09/15/2020 06:00 Picarro Gas Sampler (SN: 666) 0000011 1600149660.20 151.5782 59.9986 32.0000 1.9948 1.9973 402.7550 403.3738 0.0963 -1.0000 -1.0000 0000089 1600149660.30 151.5782 59.9986 32.0000 1.9943 1.9969 402.7522 403.3701 0.0962 -1.0000 -1.0000 0000151 1600149660.40 151.5782 59.9986 32.0000 1.9950 1.9975 402.6936 403.3109 0.0962 -1.0000 -1.0000 0000214 1600149660.50 151.5782 59.9986 32.0000 1.9946 1.9972 402.6950 403.3128 0.0963 -1.0000 -1.0000 0000276 1600149660.60 151.5168 59.9986 32.0000 1.9942 1.9968 402.6777 403.2953 0.0962 -1.0000 -1.0000 0000339 1600149660.70 151.5168 59.9986 32.0000 1.9939 1.9964 402.7381 403.3559 0.0962 -1.0000 -1.0000 0000401 1600149660.80 151.5168 59.9986 32.0000 1.9944 1.9969 402.6957 403.3125 0.0961 -1.0000 -1.0000 0000479 1600149660.90 151.5168 59.9986 32.0000 1.9942 1.9968 402.6283 403.2453 0.0961 -1.0000 -1.0000 0001432 1600149661.00 151.5168 59.9986 32.0000 1.9945 1.9970 402.6224 403.2407 0.0962 -1.0000 -1.0000 0001495 1600149661.10 151.5049 59.9986 32.0000 1.9941 1.9966 402.6794 403.2969 0.0962 -1.0000 -1.0000 0001557 1600149661.20 151.5046 59.9986 32.0000 1.9941 1.9966 402.6410 403.2580 0.0961 -1.0000 -1.0000 0001620 1600149661.30 151.5046 59.9986 32.0000 1.9947 1.9972 402.5558 403.1729 0.0962 -1.0000 -1.0000 0001682 1600149661.40 151.5046 59.9986 32.0000 1.9937 1.9963 402.6366 403.2540 0.0962 -1.0000 -1.0000 0001760 1600149661.50 151.5046 59.9986 32.0000 1.9943 1.9968 402.6978 403.3150 0.0962 -1.0000 -1.0000 0001823 1600149661.60 151.5027 59.9986 32.0000 1.9934 1.9959 402.6585 403.2769 0.0964 -1.0000 -1.0000 0001885 1600149661.70 151.4708 59.9986 32.0000 1.9942 1.9968 402.6079 403.2257 0.0962 -1.0000 -1.0000 0001963 1600149661.80 151.4708 59.9986 32.0000 1.9936 1.9961 402.6927 403.3099 0.0961 -1.0000 -1.0000 0002026 1600149661.90 151.4708 59.9986 32.0000 1.9943 1.9968 402.6687 403.2852 0.0961 -1.0000 -1.0000 0002088 1600149662.00 151.4708 59.9986 32.0000 1.9941 1.9966 402.6591 403.2764 0.0962 -1.0000 -1.0000 0002151 1600149662.10 151.4708 59.9986 32.0000 1.9945 1.9971 402.6073 403.2247 0.0962 -1.0000 -1.0000 0002213 1600149662.20 151.5368 59.9986 32.0000 1.9949 1.9974 402.6963 403.3146 0.0963 -1.0000 -1.0000 0002291 1600149662.30 151.5368 59.9986 32.0000 1.9945 1.9970 402.6695 403.2869 0.0962 -1.0000 -1.0000 0002354 1600149662.40 151.5368 59.9986 32.0000 1.9949 1.9974 402.7173 403.3346 0.0962 -1.0000 -1.0000 0002416 1600149662.50 151.5368 59.9986 32.0000 1.9945 1.9970 402.6910 403.3085 0.0961 -1.0000 -1.0000 0002494 1600149662.60 151.5368 59.9986 32.0000 1.9944 1.9969 402.6230 403.2406 0.0962 -1.0000 -1.0000 0002557 1600149662.70 151.5050 59.9986 32.0000 1.9949 1.9974 402.6755 403.2935 0.0963 -1.0000 -1.0000 0002620 1600149662.80 151.4833 59.9986 32.0000 1.9945 1.9970 402.7252 403.3432 0.0962 -1.0000 -1.0000 0002682 1600149662.90 151.4833 59.9986 32.0000 1.9943 1.9968 402.6126 403.2294 0.0961 -1.0000 -1.0000 0002745 1600149663.00 151.4833 59.9986 32.0000 1.9938 1.9963 402.6571 403.2735 0.0960 -1.0000 -1.0000 0002885 1600149663.10 151.4833 59.9986 32.0000 1.9940 1.9965 402.7224 403.3400 0.0962 -1.0000 -1.0000 0002947 1600149663.20 151.4833 59.9986 32.0000 1.9943 1.9968 402.7353 403.3542 0.0963 -1.0000 -1.0000 0003010 1600149663.30 151.4536 59.9986 32.0000 1.9941 1.9967 402.6951 403.3135 0.0963 -1.0000 -1.0000 0003072 1600149663.40 151.4536 59.9986 32.0000 1.9934 1.9960 402.6475 403.2660 0.0963 -1.0000 -1.0000 0003150 1600149663.50 151.4536 59.9986 32.0000 1.9928 1.9953 402.6364 403.2535 0.0962 -1.0000 -1.0000 0003385 1600149663.60 151.4536 59.9986 32.0000 1.9943 1.9968 402.7037 403.3214 0.0962 -1.0000 -1.0000 0003447 1600149663.70 151.4536 59.9986 32.0000 1.9940 1.9965 402.6766 403.2951 0.0964 -1.0000 -1.0000 0003525 1600149663.80 151.4536 59.9986 32.0000 1.9944 1.9969 402.7070 403.3252 0.0962 -1.0000 -1.0000 0003588 1600149663.90 151.4624 59.9986 32.0000 1.9939 1.9964 402.6483 403.2673 0.0964 -1.0000 -1.0000 0003650 1600149664.00 151.4624 59.9986 32.0000 1.9937 1.9962 402.6558 403.2728 0.0961 -1.0000 -1.0000 0004119 1600149664.10 151.4624 59.9986 32.0000 1.9941 1.9967 402.6555 403.2731 0.0963 -1.0000 -1.0000 0004181 1600149664.20 151.4624 59.9986 32.0000 1.9940 1.9966 402.6044 403.2221 0.0962 -1.0000 -1.0000 0004244 1600149664.30 151.4624 59.9986 32.0000 1.9945 1.9970 402.6865 403.3043 0.0963 -1.0000 -1.0000 0004306 1600149664.40 151.5313 59.9986 32.0000 1.9941 1.9966 402.6839 403.3018 0.0962 -1.0000 -1.0000 0004384 1600149664.50 151.5313 59.9986 32.0000 1.9941 1.9966 402.6642 403.2815 0.0962 -1.0000 -1.0000 0004666 1600149664.60 151.5313 59.9986 32.0000 1.9941 1.9966 402.6819 403.2994 0.0961 -1.0000 -1.0000 0004728 1600149664.70 151.5313 59.9986 32.0000 1.9945 1.9970 402.6638 403.2809 0.0962 -1.0000 -1.0000 0004791 1600149664.80 151.5313 59.9986 32.0000 1.9940 1.9965 402.6164 403.2335 0.0962 -1.0000 -1.0000 0004869 1600149664.90 151.5459 59.9988 32.0000 1.9943 1.9968 402.6817 403.2987 0.0960 -1.0000 -1.0000 0004931 1600149665.00 151.5526 59.9988 32.0000 1.9941 1.9966 402.6892 403.3061 0.0961 -1.0000 -1.0000 0005119 1600149665.10 151.5526 59.9988 32.0000 1.9947 1.9972 402.6337 403.2514 0.0962 -1.0000 -1.0000 0005197 1600149665.20 151.5526 59.9988 32.0000 1.9946 1.9971 402.7233 403.3402 0.0961 -1.0000 -1.0000 0005259 1600149665.30 151.5526 59.9988 32.0000 1.9943 1.9968 402.6916 403.3103 0.0964 -1.0000 -1.0000 0005322 1600149665.40 151.5526 59.9988 32.0000 1.9940 1.9965 402.6697 403.2864 0.0960 -1.0000 -1.0000 0005400 1600149665.50 151.4866 59.9988 32.0000 1.9943 1.9968 402.7404 403.3575 0.0961 -1.0000 -1.0000 0005462 1600149665.60 151.4866 59.9988 32.0000 1.9937 1.9962 402.6605 403.2775 0.0961 -1.0000 -1.0000 0005525 1600149665.70 151.4866 59.9988 32.0000 1.9942 1.9967 402.6267 403.2441 0.0962 -1.0000 -1.0000 0005603 1600149665.80 151.4866 59.9988 32.0000 1.9939 1.9965 402.7026 403.3199 0.0962 -1.0000 -1.0000 0005665 1600149665.90 151.4866 59.9988 32.0000 1.9938 1.9963 402.6272 403.2448 0.0962 -1.0000 -1.0000 0005728 1600149666.00 151.5311 59.9988 32.0000 1.9940 1.9965 402.6080 403.2254 0.0962 -1.0000 -1.0000 0005806 1600149666.10 151.5311 59.9988 32.0000 1.9943 1.9969 402.6721 403.2897 0.0962 -1.0000 -1.0000 0005884 1600149666.20 151.5311 59.9988 32.0000 1.9943 1.9968 402.6574 403.2754 0.0963 -1.0000 -1.0000 0005962 1600149666.30 151.5311 59.9988 32.0000 1.9941 1.9966 402.6951 403.3125 0.0962 -1.0000 -1.0000 0006025 1600149666.40 151.5311 59.9988 32.0000 1.9939 1.9964 402.6830 403.3011 0.0963 -1.0000 -1.0000 0006087 1600149666.50 151.5311 59.9988 32.0000 1.9939 1.9964 402.7273 403.3447 0.0962 -1.0000 -1.0000 0006166 1600149666.60 151.5232 59.9988 32.0000 1.9947 1.9972 402.6011 403.2195 0.0963 -1.0000 -1.0000 0006494 1600149666.70 151.5177 59.9988 32.0000 1.9941 1.9966 402.6797 403.2973 0.0962 -1.0000 -1.0000 0006556 1600149666.80 151.5177 59.9988 32.0000 1.9941 1.9966 402.6575 403.2744 0.0961 -1.0000 -1.0000 0006619 1600149666.90 151.5177 59.9988 32.0000 1.9938 1.9963 402.7081 403.3256 0.0962 -1.0000 -1.0000 0006681 1600149667.00 151.5177 59.9988 32.0000 1.9944 1.9970 402.6323 403.2496 0.0962 -1.0000 -1.0000 0006759 1600149667.10 151.5177 59.9988 32.0000 1.9940 1.9965 402.7062 403.3248 0.0963 -1.0000 -1.0000 0007134 1600149667.20 151.4915 59.9988 32.0000 1.9942 1.9968 402.7363 403.3537 0.0961 -1.0000 -1.0000 0007212 1600149667.30 151.4915 59.9988 32.0000 1.9945 1.9970 402.7161 403.3333 0.0962 -1.0000 -1.0000 0007274 1600149667.40 151.4915 59.9988 32.0000 1.9938 1.9964 402.6665 403.2846 0.0963 -1.0000 -1.0000 0007353 1600149667.50 151.4915 59.9988 32.0000 1.9942 1.9967 402.6309 403.2485 0.0962 -1.0000 -1.0000 0007415 1600149667.60 151.4915 59.9988 32.0000 1.9946 1.9972 402.5922 403.2097 0.0962 -1.0000 -1.0000 0007634 1600149667.70 151.4847 59.9988 32.0000 1.9940 1.9965 402.6828 403.2999 0.0962 -1.0000 -1.0000 0007712 1600149667.80 151.4777 59.9988 32.0000 1.9934 1.9959 402.6958 403.3139 0.0962 -1.0000 -1.0000 0007774 1600149667.90 151.4777 59.9988 32.0000 1.9939 1.9964 402.7072 403.3246 0.0962 -1.0000 -1.0000 0007837 1600149668.00 151.4777 59.9988 32.0000 1.9942 1.9967 402.6630 403.2808 0.0962 -1.0000 -1.0000 0007915 1600149668.10 151.4777 59.9988 32.0000 1.9950 1.9975 402.6691 403.2869 0.0962 -1.0000 -1.0000 0008134 1600149668.20 151.4777 59.9988 32.0000 1.9939 1.9965 402.6658 403.2832 0.0962 -1.0000 -1.0000 0008212 1600149668.30 151.4636 59.9988 32.0000 1.9945 1.9970 402.7280 403.3450 0.0960 -1.0000 -1.0000 0008274 1600149668.40 151.4636 59.9988 32.0000 1.9945 1.9970 402.7210 403.3377 0.0961 -1.0000 -1.0000 0008337 1600149668.50 151.4636 59.9988 32.0000 1.9939 1.9964 402.6376 403.2549 0.0961 -1.0000 -1.0000 0008399 1600149668.60 151.4636 59.9988 32.0000 1.9933 1.9959 402.6427 403.2595 0.0961 -1.0000 -1.0000 0008743 1600149668.70 151.4636 59.9988 32.0000 1.9944 1.9969 402.7375 403.3546 0.0961 -1.0000 -1.0000 0008821 1600149668.80 151.4636 59.9988 32.0000 1.9951 1.9977 402.6974 403.3149 0.0962 -1.0000 -1.0000 0008883 1600149668.90 151.5308 59.9988 32.0000 1.9947 1.9972 402.6756 403.2926 0.0961 -1.0000 -1.0000 0008946 1600149669.00 151.5308 59.9988 32.0000 1.9941 1.9966 402.7492 403.3662 0.0962 -1.0000 -1.0000 0009008 1600149669.10 151.5308 59.9988 32.0000 1.9943 1.9969 402.6286 403.2472 0.0963 -1.0000 -1.0000 0009086 1600149669.20 151.5308 59.9988 32.0000 1.9948 1.9973 402.7307 403.3477 0.0961 -1.0000 -1.0000 0009258 1600149669.30 151.5308 59.9988 32.0000 1.9943 1.9968 402.6739 403.2910 0.0962 -1.0000 -1.0000 0009321 1600149669.40 151.5075 59.9988 32.0000 1.9946 1.9971 402.7077 403.3257 0.0962 -1.0000 -1.0000 0009399 1600149669.50 151.5031 59.9988 32.0000 1.9938 1.9963 402.6896 403.3067 0.0961 -1.0000 -1.0000 0009461 1600149669.60 151.5031 59.9988 32.0000 1.9939 1.9964 402.6409 403.2580 0.0962 -1.0000 -1.0000 0009524 1600149669.70 151.5031 59.9988 32.0000 1.9940 1.9966 402.6830 403.3012 0.0963 -1.0000 -1.0000 0009727 1600149669.80 151.5031 59.9988 32.0000 1.9945 1.9970 402.6536 403.2711 0.0962 -1.0000 -1.0000 0009789 1600149669.90 151.5031 59.9988 32.0000 1.9946 1.9971 402.7304 403.3480 0.0962 -1.0000 -1.0000 0009852 1600149670.00 151.4863 59.9988 32.0000 1.9938 1.9963 402.6432 403.2600 0.0960 -1.0000 -1.0000 0009930 1600149670.10 151.4863 59.9988 32.0000 1.9941 1.9966 402.6754 403.2924 0.0962 -1.0000 -1.0000 0009993 1600149670.20 151.4863 59.9988 32.0000 1.9939 1.9964 402.7535 403.3698 0.0960 -1.0000 -1.0000 0010133 1600149670.30 151.4863 59.9988 32.0000 1.9934 1.9959 402.7528 403.3708 0.0963 -1.0000 -1.0000 0010196 1600149670.40 151.4863 59.9988 32.0000 1.9938 1.9963 402.6899 403.3076 0.0962 -1.0000 -1.0000 0010258 1600149670.50 151.4863 59.9988 32.0000 1.9932 1.9957 402.6001 403.2169 0.0961 -1.0000 -1.0000 0010337 1600149670.60 151.4876 59.9988 32.0000 1.9941 1.9966 402.6945 403.3114 0.0961 -1.0000 -1.0000 0010399 1600149670.70 151.4877 59.9988 32.0000 1.9947 1.9972 402.7460 403.3630 0.0961 -1.0000 -1.0000 0010899 1600149670.80 151.4877 59.9988 32.0000 1.9946 1.9971 402.6124 403.2303 0.0962 -1.0000 -1.0000 0010977 1600149670.90 151.4877 59.9988 32.0000 1.9946 1.9971 402.7224 403.3402 0.0962 -1.0000 -1.0000 0011039 1600149671.00 151.4877 59.9988 32.0000 1.9941 1.9966 402.6704 403.2885 0.0963 -1.0000 -1.0000 0011102 1600149671.10 151.4877 59.9988 32.0000 1.9938 1.9963 402.6732 403.2904 0.0961 -1.0000 -1.0000 0011180 1600149671.20 151.4954 59.9988 32.0000 1.9948 1.9973 402.6511 403.2689 0.0962 -1.0000 -1.0000 0011445 1600149671.30 151.5033 59.9988 32.0000 1.9943 1.9968 402.7111 403.3279 0.0961 -1.0000 -1.0000 0011508 1600149671.40 151.5033 59.9988 32.0000 1.9944 1.9969 402.6527 403.2699 0.0961 -1.0000 -1.0000 0011586 1600149671.50 151.5033 59.9988 32.0000 1.9942 1.9967 402.7885 403.4052 0.0961 -1.0000 -1.0000 0011648 1600149671.60 151.5033 59.9988 32.0000 1.9936 1.9961 402.7161 403.3334 0.0962 -1.0000 -1.0000 0011711 1600149671.70 151.5033 59.9988 32.0000 1.9939 1.9964 402.7387 403.3560 0.0961 -1.0000 -1.0000 0011789 1600149671.80 151.4254 59.9988 32.0000 1.9938 1.9963 402.6354 403.2521 0.0960 -1.0000 -1.0000 0011851 1600149671.90 151.4254 59.9988 32.0000 1.9935 1.9960 402.7033 403.3198 0.0960 -1.0000 -1.0000 0011914 1600149672.00 151.4254 59.9988 32.0000 1.9939 1.9964 402.6841 403.3008 0.0961 -1.0000 -1.0000 0011992 1600149672.10 151.4254 59.9988 32.0000 1.9933 1.9958 402.7612 403.3787 0.0962 -1.0000 -1.0000 0012055 1600149672.20 151.4254 59.9988 32.0000 1.9947 1.9972 402.6421 403.2597 0.0962 -1.0000 -1.0000 0012133 1600149672.30 151.4517 59.9988 32.0000 1.9947 1.9972 402.7239 403.3408 0.0960 -1.0000 -1.0000 0012195 1600149672.40 151.4542 59.9988 32.0000 1.9941 1.9966 402.6730 403.2890 0.0960 -1.0000 -1.0000 0012258 1600149672.50 151.4542 59.9988 32.0000 1.9937 1.9962 402.6645 403.2815 0.0962 -1.0000 -1.0000 0012336 1600149672.60 151.4542 59.9988 32.0000 1.9946 1.9971 402.5591 403.1766 0.0962 -1.0000 -1.0000 0012398 1600149672.70 151.4542 59.9988 32.0000 1.9949 1.9974 402.7053 403.3233 0.0963 -1.0000 -1.0000 0012461 1600149672.80 151.4542 59.9988 32.0000 1.9947 1.9972 402.7363 403.3544 0.0962 -1.0000 -1.0000 0012648 1600149672.90 151.4877 59.9988 32.0000 1.9941 1.9966 402.7122 403.3287 0.0961 -1.0000 -1.0000 0012711 1600149673.00 151.5061 59.9988 32.0000 1.9941 1.9966 402.7310 403.3478 0.0960 -1.0000 -1.0000 0012773 1600149673.10 151.5061 59.9988 32.0000 1.9942 1.9967 402.6678 403.2848 0.0961 -1.0000 -1.0000 0012851 1600149673.20 151.5061 59.9988 32.0000 1.9951 1.9976 402.7318 403.3489 0.0961 -1.0000 -1.0000 0012914 1600149673.30 151.5061 59.9988 32.0000 1.9945 1.9970 402.7005 403.3173 0.0961 -1.0000 -1.0000 0013398 1600149673.40 151.5061 59.9988 32.0000 1.9941 1.9966 402.7794 403.3967 0.0961 -1.0000 -1.0000 0013476 1600149673.50 151.4836 59.9988 32.0000 1.9942 1.9967 402.7704 403.3877 0.0961 -1.0000 -1.0000 0013539 1600149673.60 151.4836 59.9988 32.0000 1.9937 1.9963 402.6787 403.2960 0.0962 -1.0000 -1.0000 0013601 1600149673.70 151.4836 59.9988 32.0000 1.9940 1.9965 402.6623 403.2796 0.0962 -1.0000 -1.0000 0013679 1600149673.80 151.4836 59.9988 32.0000 1.9942 1.9967 402.6849 403.3018 0.0961 -1.0000 -1.0000 0013898 1600149673.90 151.4836 59.9988 32.0000 1.9946 1.9971 402.6887 403.3056 0.0961 -1.0000 -1.0000 0013961 1600149674.00 151.4517 59.9988 32.0000 1.9934 1.9960 402.7393 403.3569 0.0962 -1.0000 -1.0000 0014039 1600149674.10 151.4278 59.9988 32.0000 1.9935 1.9960 402.6100 403.2278 0.0962 -1.0000 -1.0000 0014101 1600149674.20 151.4278 59.9988 32.0000 1.9942 1.9967 402.6750 403.2928 0.0962 -1.0000 -1.0000 0014179 1600149674.30 151.4278 59.9988 32.0000 1.9945 1.9970 402.7035 403.3197 0.0960 -1.0000 -1.0000 0014242 1600149674.40 151.4278 59.9988 32.0000 1.9946 1.9971 402.7411 403.3585 0.0961 -1.0000 -1.0000 0014304 1600149674.50 151.4278 59.9988 32.0000 1.9934 1.9959 402.6685 403.2859 0.0962 -1.0000 -1.0000 0014367 1600149674.60 151.4149 59.9987 32.0000 1.9934 1.9959 402.6468 403.2635 0.0961 -1.0000 -1.0000 0014429 1600149674.70 151.4149 59.9987 32.0000 1.9941 1.9966 402.6354 403.2528 0.0962 -1.0000 -1.0000 0014492 1600149674.80 151.4149 59.9987 32.0000 1.9941 1.9966 402.6270 403.2447 0.0962 -1.0000 -1.0000 0015038 1600149674.90 151.4149 59.9987 32.0000 1.9931 1.9956 402.5978 403.2153 0.0962 -1.0000 -1.0000 0015101 1600149675.00 151.4149 59.9987 32.0000 1.9940 1.9965 402.7204 403.3372 0.0961 -1.0000 -1.0000 0015163 1600149675.10 151.4789 59.9987 32.0000 1.9935 1.9960 402.6533 403.2712 0.0962 -1.0000 -1.0000 0015241 1600149675.20 151.4896 59.9987 32.0000 1.9946 1.9971 402.7125 403.3295 0.0960 -1.0000 -1.0000 0015304 1600149675.30 151.4896 59.9987 32.0000 1.9945 1.9970 402.7411 403.3583 0.0962 -1.0000 -1.0000 0015491 1600149675.40 151.4896 59.9987 32.0000 1.9935 1.9960 402.7451 403.3623 0.0961 -1.0000 -1.0000 0015554 1600149675.50 151.4896 59.9987 32.0000 1.9940 1.9965 402.7072 403.3239 0.0960 -1.0000 -1.0000 0015616 1600149675.60 151.4896 59.9987 32.0000 1.9934 1.9959 402.6453 403.2625 0.0962 -1.0000 -1.0000 0015679 1600149675.70 151.4898 59.9987 32.0000 1.9934 1.9959 402.6281 403.2448 0.0962 -1.0000 -1.0000 0015757 1600149675.80 151.4917 59.9987 32.0000 1.9941 1.9966 402.6248 403.2422 0.0961 -1.0000 -1.0000 0015819 1600149675.90 151.4917 59.9987 32.0000 1.9938 1.9963 402.6861 403.3030 0.0961 -1.0000 -1.0000 0015882 1600149676.00 151.4917 59.9987 32.0000 1.9936 1.9961 402.6637 403.2810 0.0962 -1.0000 -1.0000 0015960 1600149676.10 151.4917 59.9987 32.0000 1.9941 1.9966 402.6662 403.2835 0.0961 -1.0000 -1.0000 0016023 1600149676.20 151.4917 59.9987 32.0000 1.9937 1.9962 402.4989 403.1158 0.0961 -1.0000 -1.0000 0016085 1600149676.30 151.4740 59.9987 32.0000 1.9939 1.9964 402.6369 403.2541 0.0962 -1.0000 -1.0000 0016148 1600149676.40 151.4274 59.9987 32.0000 1.9945 1.9970 402.6654 403.2824 0.0960 -1.0000 -1.0000 0016210 1600149676.50 151.4274 59.9987 32.0000 1.9937 1.9962 402.6717 403.2877 0.0960 -1.0000 -1.0000 0016288 1600149676.60 151.4274 59.9987 32.0000 1.9937 1.9962 402.6596 403.2775 0.0962 -1.0000 -1.0000 0016351 1600149676.70 151.4274 59.9987 32.0000 1.9937 1.9962 402.6342 403.2509 0.0960 -1.0000 -1.0000 0016413 1600149676.80 151.4274 59.9987 32.0000 1.9936 1.9961 402.6476 403.2648 0.0961 -1.0000 -1.0000 0016648 1600149676.90 151.4339 59.9987 32.0000 1.9941 1.9966 402.7384 403.3548 0.0960 -1.0000 -1.0000 0016710 1600149677.00 151.4339 59.9987 32.0000 1.9941 1.9966 402.7331 403.3498 0.0960 -1.0000 -1.0000 0016772 1600149677.10 151.4339 59.9987 32.0000 1.9939 1.9964 402.6423 403.2591 0.0961 -1.0000 -1.0000 0016850 1600149677.20 151.4339 59.9987 32.0000 1.9939 1.9965 402.6967 403.3136 0.0960 -1.0000 -1.0000 0016913 1600149677.30 151.4339 59.9987 32.0000 1.9939 1.9964 402.6274 403.2436 0.0960 -1.0000 -1.0000 0016975 1600149677.40 151.4339 59.9987 32.0000 1.9945 1.9970 402.7044 403.3215 0.0961 -1.0000 -1.0000 0017413 1600149677.50 151.4857 59.9987 32.0000 1.9937 1.9963 402.7535 403.3706 0.0961 -1.0000 -1.0000 0017475 1600149677.60 151.4857 59.9987 32.0000 1.9938 1.9963 402.7118 403.3285 0.0961 -1.0000 -1.0000 0017538 1600149677.70 151.4857 59.9987 32.0000 1.9939 1.9964 402.8416 403.4579 0.0959 -1.0000 -1.0000 0017616 1600149677.80 151.4857 59.9987 32.0000 1.9932 1.9958 402.7424 403.3585 0.0961 -1.0000 -1.0000 0017678 1600149677.90 151.4857 59.9987 32.0000 1.9944 1.9969 402.7442 403.3616 0.0961 -1.0000 -1.0000 0017913 1600149678.00 151.4857 59.9987 32.0000 1.9938 1.9963 402.5836 403.1999 0.0960 -1.0000 -1.0000 0017975 1600149678.10 151.4919 59.9987 32.0000 1.9943 1.9968 402.7151 403.3316 0.0960 -1.0000 -1.0000 0018038 1600149678.20 151.4919 59.9987 32.0000 1.9936 1.9961 402.7242 403.3417 0.0962 -1.0000 -1.0000 0018116 1600149678.30 151.4919 59.9987 32.0000 1.9950 1.9975 402.6334 403.2505 0.0961 -1.0000 -1.0000 0018178 1600149678.40 151.4919 59.9987 32.0000 1.9944 1.9969 402.7331 403.3495 0.0960 -1.0000 -1.0000 0018944 1600149678.50 151.4919 59.9987 32.0000 1.9946 1.9971 402.6634 403.2805 0.0961 -1.0000 -1.0000 0019037 1600149678.60 151.5637 59.9987 32.0000 1.9939 1.9964 402.6861 403.3023 0.0961 -1.0000 -1.0000 0019100 1600149678.70 151.5637 59.9987 32.0000 1.9944 1.9969 402.7551 403.3718 0.0959 -1.0000 -1.0000 0019162 1600149678.80 151.5637 59.9987 32.0000 1.9944 1.9969 402.8093 403.4252 0.0960 -1.0000 -1.0000 0019225 1600149678.90 151.5637 59.9987 32.0000 1.9944 1.9970 402.7897 403.4069 0.0960 -1.0000 -1.0000 0019287 1600149679.00 151.5637 59.9987 32.0000 1.9944 1.9969 402.7911 403.4074 0.0960 -1.0000 -1.0000 0019350 1600149679.10 151.5539 59.9987 32.0000 1.9943 1.9968 402.7942 403.4098 0.0959 -1.0000 -1.0000 0019428 1600149679.20 151.4926 59.9987 32.0000 1.9942 1.9967 402.7835 403.3996 0.0959 -1.0000 -1.0000 0019490 1600149679.30 151.4926 59.9987 32.0000 1.9947 1.9972 402.7571 403.3738 0.0961 -1.0000 -1.0000 0019553 1600149679.40 151.4926 59.9987 32.0000 1.9947 1.9972 402.7462 403.3631 0.0961 -1.0000 -1.0000 0019662 1600149679.50 151.4926 59.9987 32.0000 1.9950 1.9975 402.7681 403.3850 0.0961 -1.0000 -1.0000 0019725 1600149679.60 151.4926 59.9987 32.0000 1.9945 1.9970 402.7213 403.3380 0.0961 -1.0000 -1.0000 0019787 1600149679.70 151.4926 59.9987 32.0000 1.9942 1.9967 402.7488 403.3653 0.0960 -1.0000 -1.0000 0019865 1600149679.80 151.5148 59.9983 32.0000 1.9950 1.9975 402.8207 403.4370 0.0960 -1.0000 -1.0000 0019928 1600149679.90 151.5063 59.9981 32.0000 1.9954 1.9979 402.7460 403.3625 0.0960 -1.0000 -1.0000 0019990 1600149680.00 151.5044 59.9981 32.0000 1.9941 1.9966 402.7155 403.3327 0.0961 -1.0000 -1.0000 0020053 1600149680.10 151.5044 59.9981 32.0000 1.9949 1.9974 402.7336 403.3506 0.0961 -1.0000 -1.0000 0020115 1600149680.20 151.5044 59.9981 32.0000 1.9946 1.9971 402.7124 403.3277 0.0959 -1.0000 -1.0000 0020194 1600149680.30 151.5044 59.9981 32.0000 1.9951 1.9976 402.6821 403.2985 0.0960 -1.0000 -1.0000 0020256 1600149680.40 151.5044 59.9981 32.0000 1.9947 1.9972 402.7158 403.3316 0.0959 -1.0000 -1.0000 0020474 1600149680.50 151.5044 59.9981 32.0000 1.9942 1.9967 402.6769 403.2938 0.0961 -1.0000 -1.0000 0020553 1600149680.60 151.5044 59.9981 32.0000 1.9943 1.9968 402.6798 403.2954 0.0958 -1.0000 -1.0000 0020615 1600149680.70 151.5044 59.9981 32.0000 1.9940 1.9965 402.6720 403.2882 0.0960 -1.0000 -1.0000 0020678 1600149680.80 151.5044 59.9981 32.0000 1.9949 1.9974 402.6603 403.2773 0.0961 -1.0000 -1.0000 0020756 1600149680.90 151.5044 59.9981 32.0000 1.9940 1.9965 402.6812 403.2980 0.0960 -1.0000 -1.0000 0020990 1600149681.00 151.4618 59.9981 32.0000 1.9937 1.9962 402.6615 403.2779 0.0960 -1.0000 -1.0000 0021052 1600149681.10 151.4618 59.9981 32.0000 1.9938 1.9963 402.6265 403.2426 0.0960 -1.0000 -1.0000 0021131 1600149681.20 151.4618 59.9981 32.0000 1.9939 1.9964 402.6059 403.2213 0.0959 -1.0000 -1.0000 0021193 1600149681.30 151.4618 59.9981 32.0000 1.9944 1.9969 402.7303 403.3465 0.0960 -1.0000 -1.0000 0021256 1600149681.40 151.4618 59.9981 32.0000 1.9941 1.9966 402.6603 403.2772 0.0961 -1.0000 -1.0000 0021490 1600149681.50 151.4618 59.9981 32.0000 1.9943 1.9969 402.6820 403.2982 0.0959 -1.0000 -1.0000 0021552 1600149681.60 151.4095 59.9981 32.0000 1.9943 1.9968 402.6264 403.2438 0.0961 -1.0000 -1.0000 0021615 1600149681.70 151.3931 59.9981 32.0000 1.9942 1.9967 402.6642 403.2805 0.0961 -1.0000 -1.0000 0021693 1600149681.80 151.3931 59.9981 32.0000 1.9932 1.9957 402.6690 403.2865 0.0962 -1.0000 -1.0000 0021755 1600149681.90 151.3931 59.9981 32.0000 1.9939 1.9965 402.5773 403.1946 0.0961 -1.0000 -1.0000 0021818 1600149682.00 151.3931 59.9981 32.0000 1.9940 1.9965 402.6534 403.2696 0.0959 -1.0000 -1.0000 0021974 1600149682.10 151.3931 59.9981 32.0000 1.9937 1.9962 402.6704 403.2870 0.0962 -1.0000 -1.0000 0022037 1600149682.20 151.5439 59.9981 32.0000 1.9934 1.9959 402.6746 403.2914 0.0961 -1.0000 -1.0000 0022099 1600149682.30 151.5439 59.9981 32.0000 1.9944 1.9969 402.7202 403.3370 0.0961 -1.0000 -1.0000 0022162 1600149682.40 151.5439 59.9981 32.0000 1.9949 1.9974 402.7229 403.3400 0.0961 -1.0000 -1.0000 0022224 1600149682.50 151.5439 59.9981 32.0000 1.9956 1.9981 402.6848 403.3008 0.0960 -1.0000 -1.0000 0022412 1600149682.60 151.5439 59.9981 32.0000 1.9938 1.9963 402.7955 403.4129 0.0962 -1.0000 -1.0000 0022474 1600149682.70 151.4805 59.9981 32.0000 1.9951 1.9976 402.6751 403.2908 0.0959 -1.0000 -1.0000 0022537 1600149682.80 151.4805 59.9981 32.0000 1.9940 1.9965 402.6922 403.3086 0.0960 -1.0000 -1.0000 0022615 1600149682.90 151.4805 59.9981 32.0000 1.9948 1.9973 402.6825 403.2985 0.0960 -1.0000 -1.0000 0022677 1600149683.00 151.4805 59.9981 32.0000 1.9940 1.9965 402.6882 403.3044 0.0960 -1.0000 -1.0000 0023255 1600149683.10 151.4805 59.9981 32.0000 1.9938 1.9963 402.7370 403.3537 0.0960 -1.0000 -1.0000 0023318 1600149683.20 151.4813 59.9981 32.0000 1.9938 1.9963 402.6629 403.2790 0.0960 -1.0000 -1.0000 0023380 1600149683.30 151.4842 59.9981 32.0000 1.9937 1.9962 402.6025 403.2183 0.0959 -1.0000 -1.0000 0023443 1600149683.40 151.4842 59.9981 32.0000 1.9943 1.9968 402.6749 403.2910 0.0960 -1.0000 -1.0000 0023521 1600149683.50 151.4842 59.9981 32.0000 1.9942 1.9967 402.6617 403.2783 0.0961 -1.0000 -1.0000 0023646 1600149683.60 151.4842 59.9981 32.0000 1.9942 1.9968 402.7212 403.3369 0.0959 -1.0000 -1.0000 0023708 1600149683.70 151.4842 59.9981 32.0000 1.9941 1.9966 402.6947 403.3113 0.0961 -1.0000 -1.0000 0023786 1600149683.80 151.4846 59.9981 32.0000 1.9943 1.9968 402.6904 403.3060 0.0959 -1.0000 -1.0000 0023849 1600149683.90 151.5184 59.9981 32.0000 1.9942 1.9967 402.7377 403.3546 0.0961 -1.0000 -1.0000 0023911 1600149684.00 151.5184 59.9981 32.0000 1.9943 1.9969 402.7094 403.3259 0.0960 -1.0000 -1.0000 0024193 1600149684.10 151.5184 59.9981 32.0000 1.9944 1.9969 402.7418 403.3572 0.0958 -1.0000 -1.0000 0024255 1600149684.20 151.5184 59.9981 32.0000 1.9942 1.9968 402.7337 403.3497 0.0960 -1.0000 -1.0000 0024333 1600149684.30 151.5184 59.9981 32.0000 1.9949 1.9974 402.7276 403.3449 0.0962 -1.0000 -1.0000 0024396 1600149684.40 151.5134 59.9981 32.0000 1.9948 1.9973 402.7385 403.3547 0.0959 -1.0000 -1.0000 0024458 1600149684.50 151.5134 59.9981 32.0000 1.9946 1.9971 402.7417 403.3575 0.0959 -1.0000 -1.0000 0024661 1600149684.60 151.5134 59.9981 32.0000 1.9943 1.9968 402.6917 403.3077 0.0960 -1.0000 -1.0000 0024724 1600149684.70 151.5134 59.9981 32.0000 1.9940 1.9965 402.7900 403.4063 0.0959 -1.0000 -1.0000 0024786 1600149684.80 151.5134 59.9981 32.0000 1.9943 1.9968 402.6767 403.2922 0.0959 -1.0000 -1.0000 0024864 1600149684.90 151.5142 59.9981 32.0000 1.9945 1.9970 402.8345 403.4504 0.0959 -1.0000 -1.0000 0024927 1600149685.00 151.5455 59.9978 32.0000 1.9956 1.9981 402.7140 403.3305 0.0960 -1.0000 -1.0000 0024989 1600149685.10 151.5455 59.9978 32.0000 1.9947 1.9972 402.6923 403.3084 0.0959 -1.0000 -1.0000 0025176 1600149685.20 151.5455 59.9978 32.0000 1.9954 1.9979 402.7603 403.3766 0.0960 -1.0000 -1.0000 0025239 1600149685.30 151.5455 59.9978 32.0000 1.9948 1.9973 402.7710 403.3869 0.0959 -1.0000 -1.0000 0025317 1600149685.40 151.5455 59.9978 32.0000 1.9948 1.9974 402.7079 403.3237 0.0959 -1.0000 -1.0000 0025380 1600149685.50 151.5672 59.9978 32.0000 1.9946 1.9971 402.6409 403.2573 0.0960 -1.0000 -1.0000 0025442 1600149685.60 151.5672 59.9978 32.0000 1.9947 1.9972 402.6756 403.2919 0.0960 -1.0000 -1.0000 0025927 1600149685.70 151.5672 59.9978 32.0000 1.9940 1.9965 402.7241 403.3401 0.0959 -1.0000 -1.0000 0025989 1600149685.80 151.5672 59.9978 32.0000 1.9946 1.9971 402.7500 403.3662 0.0960 -1.0000 -1.0000 0026051 1600149685.90 151.5672 59.9978 32.0000 1.9948 1.9973 402.7238 403.3397 0.0959 -1.0000 -1.0000 0026114 1600149686.00 151.5672 59.9978 32.0000 1.9943 1.9968 402.7530 403.3706 0.0961 -1.0000 -1.0000 0026192 1600149686.10 151.6077 59.9978 32.0000 1.9954 1.9979 402.7316 403.3480 0.0960 -1.0000 -1.0000 0026426 1600149686.20 151.6077 59.9978 32.0000 1.9947 1.9972 402.7485 403.3645 0.0959 -1.0000 -1.0000 0026505 1600149686.30 151.6077 59.9978 32.0000 1.9952 1.9977 402.7239 403.3402 0.0959 -1.0000 -1.0000 0026567 1600149686.40 151.6077 59.9978 32.0000 1.9944 1.9969 402.7280 403.3433 0.0958 -1.0000 -1.0000 0026630 1600149686.50 151.6077 59.9978 32.0000 1.9950 1.9975 402.6991 403.3146 0.0959 -1.0000 -1.0000 0026692 1600149686.60 151.6077 59.9978 32.0000 1.9944 1.9969 402.7680 403.3843 0.0960 -1.0000 -1.0000 0026770 1600149686.70 151.5126 59.9978 32.0000 1.9944 1.9969 402.6442 403.2601 0.0960 -1.0000 -1.0000 0026832 1600149686.80 151.5126 59.9978 32.0000 1.9949 1.9974 402.6451 403.2611 0.0959 -1.0000 -1.0000 0026895 1600149686.90 151.5126 59.9978 32.0000 1.9941 1.9966 402.6407 403.2566 0.0959 -1.0000 -1.0000 0026957 1600149687.00 151.5126 59.9978 32.0000 1.9945 1.9970 402.7280 403.3441 0.0960 -1.0000 -1.0000 0027020 1600149687.10 151.5126 59.9978 32.0000 1.9941 1.9966 402.5951 403.2111 0.0960 -1.0000 -1.0000 0027160 1600149687.20 151.5286 59.9978 32.0000 1.9939 1.9964 402.8291 403.4451 0.0959 -1.0000 -1.0000 0027223 1600149687.30 151.5286 59.9978 32.0000 1.9951 1.9977 402.7381 403.3538 0.0959 -1.0000 -1.0000 0027285 1600149687.40 151.5286 59.9978 32.0000 1.9943 1.9969 402.6958 403.3110 0.0958 -1.0000 -1.0000 0027364 1600149687.50 151.5286 59.9978 32.0000 1.9944 1.9969 402.6938 403.3089 0.0958 -1.0000 -1.0000 0027426 1600149687.60 151.5286 59.9978 32.0000 1.9936 1.9961 402.7500 403.3660 0.0960 -1.0000 -1.0000 0027488 1600149687.70 151.5216 59.9978 32.0000 1.9945 1.9970 402.5934 403.2093 0.0959 -1.0000 -1.0000 0027676 1600149687.80 151.4762 59.9978 32.0000 1.9943 1.9968 402.6617 403.2771 0.0959 -1.0000 -1.0000 0027738 1600149687.90 151.4762 59.9978 32.0000 1.9941 1.9966 402.6571 403.2731 0.0959 -1.0000 -1.0000 0027801 1600149688.00 151.4762 59.9978 32.0000 1.9943 1.9968 402.7081 403.3250 0.0961 -1.0000 -1.0000 0027863 1600149688.10 151.4762 59.9978 32.0000 1.9940 1.9965 402.6603 403.2760 0.0960 -1.0000 -1.0000 0027941 1600149688.20 151.4762 59.9978 32.0000 1.9942 1.9967 402.7194 403.3355 0.0959 -1.0000 -1.0000 0028785 1600149688.30 151.4886 59.9978 32.0000 1.9941 1.9966 402.6972 403.3129 0.0959 -1.0000 -1.0000 0028848 1600149688.40 151.4886 59.9978 32.0000 1.9945 1.9970 402.6290 403.2450 0.0959 -1.0000 -1.0000 0028910 1600149688.50 151.4886 59.9978 32.0000 1.9938 1.9963 402.6863 403.3027 0.0960 -1.0000 -1.0000 0028972 1600149688.60 151.4886 59.9978 32.0000 1.9945 1.9970 402.6733 403.2892 0.0960 -1.0000 -1.0000 0029035 1600149688.70 151.4886 59.9978 32.0000 1.9941 1.9966 402.7201 403.3360 0.0958 -1.0000 -1.0000 0029097 1600149688.80 151.4891 59.9978 32.0000 1.9941 1.9966 402.6771 403.2925 0.0959 -1.0000 -1.0000 0029176 1600149688.90 151.4920 59.9978 32.0000 1.9944 1.9969 402.7153 403.3310 0.0959 -1.0000 -1.0000 0029238 1600149689.00 151.4920 59.9978 32.0000 1.9954 1.9979 402.6471 403.2629 0.0959 -1.0000 -1.0000 0029300 1600149689.10 151.4920 59.9978 32.0000 1.9936 1.9961 402.7098 403.3247 0.0957 -1.0000 -1.0000 0029379 1600149689.20 151.4920 59.9978 32.0000 1.9935 1.9960 402.6573 403.2723 0.0958 -1.0000 -1.0000 0029441 1600149689.30 151.4920 59.9978 32.0000 1.9947 1.9972 402.6957 403.3113 0.0959 -1.0000 -1.0000 0029504 1600149689.40 151.4920 59.9978 32.0000 1.9947 1.9972 402.6913 403.3059 0.0957 -1.0000 -1.0000 0029566 1600149689.50 151.4885 59.9986 32.0000 1.9944 1.9969 402.7349 403.3498 0.0959 -1.0000 -1.0000 0029629 1600149689.60 151.4885 59.9986 32.0000 1.9946 1.9971 402.7009 403.3164 0.0958 -1.0000 -1.0000 0029691 1600149689.70 151.4885 59.9986 32.0000 1.9935 1.9961 402.6626 403.2793 0.0960 -1.0000 -1.0000 0029769 1600149689.80 151.4885 59.9986 32.0000 1.9933 1.9958 402.5872 403.2025 0.0959 -1.0000 -1.0000 0029832 1600149689.90 151.4885 59.9986 32.0000 1.9943 1.9968 402.6596 403.2756 0.0960 -1.0000 -1.0000 0029894 1600149690.00 151.4885 59.9986 32.0000 1.9941 1.9966 402.6540 403.2692 0.0958 -1.0000 -1.0000 0029972 1600149690.10 151.4885 59.9986 32.0000 1.9942 1.9968 402.6843 403.2993 0.0958 -1.0000 -1.0000 0030035 1600149690.20 151.4885 59.9986 32.0000 1.9941 1.9966 402.6578 403.2729 0.0958 -1.0000 -1.0000 0030269 1600149690.30 151.4885 59.9986 32.0000 1.9942 1.9967 402.6629 403.2786 0.0959 -1.0000 -1.0000 0030332 1600149690.40 151.4885 59.9986 32.0000 1.9939 1.9964 402.6978 403.3132 0.0960 -1.0000 -1.0000 0030394 1600149690.50 151.4872 59.9986 32.0000 1.9939 1.9964 402.7075 403.3241 0.0960 -1.0000 -1.0000 0030472 1600149690.60 151.4861 59.9986 32.0000 1.9946 1.9971 402.7215 403.3364 0.0958 -1.0000 -1.0000 0030535 1600149690.70 151.4861 59.9986 32.0000 1.9934 1.9959 402.6817 403.2982 0.0961 -1.0000 -1.0000 0030738 1600149690.80 151.4861 59.9986 32.0000 1.9943 1.9968 402.7548 403.3711 0.0959 -1.0000 -1.0000 0030831 1600149690.90 151.4861 59.9986 32.0000 1.9944 1.9969 402.7070 403.3225 0.0958 -1.0000 -1.0000 0030894 1600149691.00 151.4861 59.9986 32.0000 1.9949 1.9974 402.6937 403.3089 0.0958 -1.0000 -1.0000 0030956 1600149691.10 151.5384 59.9986 32.0000 1.9949 1.9974 402.6865 403.3021 0.0959 -1.0000 -1.0000 0031035 1600149691.20 151.5384 59.9986 32.0000 1.9941 1.9966 402.7196 403.3369 0.0961 -1.0000 -1.0000 0031753 1600149691.30 151.5384 59.9986 32.0000 1.9942 1.9967 402.7550 403.3709 0.0960 -1.0000 -1.0000 0031816 1600149691.40 151.5384 59.9986 32.0000 1.9948 1.9974 402.7006 403.3177 0.0961 -1.0000 -1.0000 0031894 1600149691.50 151.5384 59.9986 32.0000 1.9941 1.9966 402.7295 403.3445 0.0958 -1.0000 -1.0000 0031956 1600149691.60 151.5384 59.9986 32.0000 1.9940 1.9965 402.7012 403.3165 0.0958 -1.0000 -1.0000 0032019 1600149691.70 151.4537 59.9986 32.0000 1.9939 1.9964 402.7353 403.3502 0.0958 -1.0000 -1.0000 0032206 1600149691.80 151.4537 59.9986 32.0000 1.9942 1.9967 402.7157 403.3312 0.0958 -1.0000 -1.0000 0032269 1600149691.90 151.4537 59.9986 32.0000 1.9944 1.9969 402.7145 403.3302 0.0959 -1.0000 -1.0000 0032331 1600149692.00 151.4537 59.9986 32.0000 1.9945 1.9970 402.6929 403.3092 0.0960 -1.0000 -1.0000 0032409 1600149692.10 151.4537 59.9986 32.0000 1.9943 1.9968 402.7088 403.3245 0.0959 -1.0000 -1.0000 0032472 1600149692.20 151.5112 59.9986 32.0000 1.9940 1.9965 402.6723 403.2873 0.0958 -1.0000 -1.0000 0033065 1600149692.30 151.5422 59.9986 32.0000 1.9938 1.9963 402.6587 403.2745 0.0960 -1.0000 -1.0000 0033112 1600149692.40 151.5422 59.9986 32.0000 1.9942 1.9967 402.7790 403.3951 0.0959 -1.0000 -1.0000 0033190 1600149692.50 151.5422 59.9986 32.0000 1.9949 1.9974 402.6641 403.2789 0.0958 -1.0000 -1.0000 0033253 1600149692.60 151.5422 59.9986 32.0000 1.9952 1.9977 402.7775 403.3933 0.0959 -1.0000 -1.0000 0033315 1600149692.70 151.5422 59.9986 32.0000 1.9942 1.9967 402.7468 403.3628 0.0959 -1.0000 -1.0000 0033378 1600149692.80 151.4260 59.9986 32.0000 1.9944 1.9969 402.7489 403.3644 0.0958 -1.0000 -1.0000 0033456 1600149692.90 151.4260 59.9986 32.0000 1.9941 1.9967 402.7040 403.3191 0.0959 -1.0000 -1.0000 0033518 1600149693.00 151.4260 59.9986 32.0000 1.9946 1.9971 402.6975 403.3132 0.0959 -1.0000 -1.0000 0033581 1600149693.10 151.4260 59.9986 32.0000 1.9948 1.9973 402.7060 403.3211 0.0958 -1.0000 -1.0000 0033643 1600149693.20 151.4260 59.9986 32.0000 1.9945 1.9970 402.7268 403.3420 0.0958 -1.0000 -1.0000 0033706 1600149693.30 151.4260 59.9986 32.0000 1.9946 1.9971 402.6424 403.2573 0.0958 -1.0000 -1.0000 0033768 1600149693.40 151.4260 59.9986 32.0000 1.9944 1.9969 402.7028 403.3185 0.0959 -1.0000 -1.0000 0033846 1600149693.50 151.4260 59.9986 32.0000 1.9944 1.9969 402.7169 403.3328 0.0959 -1.0000 -1.0000 0033909 1600149693.60 151.4260 59.9986 32.0000 1.9953 1.9979 402.6849 403.3002 0.0959 -1.0000 -1.0000 0033971 1600149693.70 151.4260 59.9986 32.0000 1.9946 1.9971 402.6721 403.2881 0.0960 -1.0000 -1.0000 0034049 1600149693.80 151.4371 59.9986 32.0000 1.9956 1.9981 402.7866 403.4023 0.0959 -1.0000 -1.0000 0034299 1600149693.90 151.5049 59.9986 32.0000 1.9943 1.9968 402.7426 403.3592 0.0960 -1.0000 -1.0000 0034362 1600149694.00 151.5049 59.9986 32.0000 1.9946 1.9972 402.7420 403.3582 0.0959 -1.0000 -1.0000 0034440 1600149694.10 151.5049 59.9986 32.0000 1.9954 1.9979 402.7570 403.3729 0.0959 -1.0000 -1.0000 0034534 1600149694.20 151.5049 59.9986 32.0000 1.9952 1.9977 402.6617 403.2772 0.0959 -1.0000 -1.0000 0034596 1600149694.30 151.5049 59.9986 32.0000 1.9946 1.9971 402.6589 403.2751 0.0960 -1.0000 -1.0000 0034659 1600149694.40 151.5049 59.9986 32.0000 1.9951 1.9976 402.7359 403.3508 0.0958 -1.0000 -1.0000 0034721 1600149694.50 151.5049 59.9986 32.0000 1.9946 1.9971 402.7254 403.3404 0.0958 -1.0000 -1.0000 0034799 1600149694.60 151.5049 59.9986 32.0000 1.9946 1.9971 402.7541 403.3694 0.0958 -1.0000 -1.0000 0034862 1600149694.70 151.5049 59.9986 32.0000 1.9942 1.9967 402.7820 403.3970 0.0958 -1.0000 -1.0000 0034924 1600149694.80 151.5049 59.9986 32.0000 1.9942 1.9967 402.6453 403.2614 0.0960 -1.0000 -1.0000 0035002 1600149694.90 151.5044 59.9986 32.0000 1.9943 1.9968 402.6845 403.3001 0.0959 -1.0000 -1.0000 0035065 1600149695.00 151.4876 59.9975 32.0000 1.9948 1.9973 402.6524 403.2680 0.0959 -1.0000 -1.0000 0035127 1600149695.10 151.4876 59.9975 32.0000 1.9946 1.9971 402.6952 403.3108 0.0959 -1.0000 -1.0000 0035190 1600149695.20 151.4876 59.9975 32.0000 1.9945 1.9970 402.7471 403.3625 0.0958 -1.0000 -1.0000 0035252 1600149695.30 151.4876 59.9975 32.0000 1.9945 1.9970 402.6514 403.2662 0.0958 -1.0000 -1.0000 0035315 1600149695.40 151.4876 59.9975 32.0000 1.9946 1.9971 402.6770 403.2919 0.0958 -1.0000 -1.0000 0035393 1600149695.50 151.5791 59.9975 32.0000 1.9950 1.9975 402.7440 403.3590 0.0958 -1.0000 -1.0000 0035455 1600149695.60 151.5969 59.9975 32.0000 1.9955 1.9980 402.7264 403.3413 0.0958 -1.0000 -1.0000 0035518 1600149695.70 151.5969 59.9975 32.0000 1.9953 1.9978 402.7434 403.3589 0.0959 -1.0000 -1.0000 0035596 1600149695.80 151.5969 59.9975 32.0000 1.9950 1.9976 402.6842 403.2983 0.0957 -1.0000 -1.0000 0035658 1600149695.90 151.5969 59.9975 32.0000 1.9947 1.9972 402.7191 403.3338 0.0957 -1.0000 -1.0000 0035721 1600149696.00 151.5969 59.9975 32.0000 1.9947 1.9972 402.7160 403.3314 0.0959 -1.0000 -1.0000 0035799 1600149696.10 151.4591 59.9975 32.0000 1.9947 1.9972 402.7373 403.3535 0.0960 -1.0000 -1.0000 0035861 1600149696.20 151.4489 59.9975 32.0000 1.9940 1.9965 402.6725 403.2874 0.0957 -1.0000 -1.0000 0035940 1600149696.30 151.4489 59.9975 32.0000 1.9938 1.9963 402.6634 403.2775 0.0957 -1.0000 -1.0000 0036408 1600149696.40 151.4489 59.9975 32.0000 1.9945 1.9970 402.6643 403.2790 0.0958 -1.0000 -1.0000 0036471 1600149696.50 151.4489 59.9975 32.0000 1.9942 1.9967 402.6481 403.2635 0.0959 -1.0000 -1.0000 0036549 1600149696.60 151.4489 59.9975 32.0000 1.9946 1.9971 402.6964 403.3107 0.0957 -1.0000 -1.0000 0036611 1600149696.70 151.4962 59.9975 32.0000 1.9943 1.9968 402.7051 403.3195 0.0957 -1.0000 -1.0000 0036674 1600149696.80 151.4962 59.9975 32.0000 1.9944 1.9969 402.6978 403.3119 0.0956 -1.0000 -1.0000 0036908 1600149696.90 151.4962 59.9975 32.0000 1.9947 1.9972 402.6199 403.2346 0.0957 -1.0000 -1.0000 0036971 1600149697.00 151.4962 59.9975 32.0000 1.9938 1.9963 402.6519 403.2672 0.0959 -1.0000 -1.0000 0037033 1600149697.10 151.4962 59.9975 32.0000 1.9946 1.9971 402.7098 403.3248 0.0957 -1.0000 -1.0000 0037111 1600149697.20 151.5081 59.9975 32.0000 1.9949 1.9974 402.6840 403.2985 0.0958 -1.0000 -1.0000 0037174 1600149697.30 151.5502 59.9975 32.0000 1.9943 1.9968 402.6578 403.2730 0.0958 -1.0000 -1.0000 0037299 1600149697.40 151.5502 59.9975 32.0000 1.9945 1.9970 402.7079 403.3230 0.0958 -1.0000 -1.0000 0037377 1600149697.50 151.5502 59.9975 32.0000 1.9941 1.9966 402.6595 403.2747 0.0958 -1.0000 -1.0000 0037455 1600149697.60 151.5502 59.9975 32.0000 1.9945 1.9970 402.6969 403.3122 0.0958 -1.0000 -1.0000 0037517 1600149697.70 151.5502 59.9975 32.0000 1.9942 1.9967 402.7264 403.3419 0.0959 -1.0000 -1.0000 0037595 1600149697.80 151.4695 59.9975 32.0000 1.9945 1.9970 402.7024 403.3178 0.0958 -1.0000 -1.0000 0037783 1600149697.90 151.4695 59.9975 32.0000 1.9940 1.9965 402.6932 403.3095 0.0961 -1.0000 -1.0000 0037845 1600149698.00 151.4695 59.9975 32.0000 1.9942 1.9967 402.5840 403.1998 0.0960 -1.0000 -1.0000 0037924 1600149698.10 151.4695 59.9975 32.0000 1.9949 1.9974 402.7813 403.3970 0.0958 -1.0000 -1.0000 0037986 1600149698.20 151.4695 59.9975 32.0000 1.9942 1.9967 402.7367 403.3517 0.0958 -1.0000 -1.0000 0038064 1600149698.30 151.4839 59.9975 32.0000 1.9943 1.9968 402.7152 403.3314 0.0959 -1.0000 -1.0000 0038127 1600149698.40 151.5076 59.9975 32.0000 1.9946 1.9971 402.6826 403.2973 0.0958 -1.0000 -1.0000 0038424 1600149698.50 151.5076 59.9975 32.0000 1.9941 1.9966 402.6906 403.3054 0.0958 -1.0000 -1.0000 0038486 1600149698.60 151.5076 59.9975 32.0000 1.9950 1.9975 402.7076 403.3223 0.0957 -1.0000 -1.0000 0038549 1600149698.70 151.5076 59.9975 32.0000 1.9947 1.9972 402.7637 403.3789 0.0959 -1.0000 -1.0000 0038611 1600149698.80 151.5076 59.9975 32.0000 1.9943 1.9968 402.7001 403.3146 0.0957 -1.0000 -1.0000 0038689 1600149698.90 151.4895 59.9975 32.0000 1.9947 1.9973 402.7821 403.3975 0.0959 -1.0000 -1.0000 0038767 1600149699.00 151.4895 59.9975 32.0000 1.9952 1.9977 402.6915 403.3061 0.0957 -1.0000 -1.0000 0038830 1600149699.10 151.4895 59.9975 32.0000 1.9944 1.9969 402.7110 403.3251 0.0957 -1.0000 -1.0000 0038892 1600149699.20 151.4895 59.9975 32.0000 1.9942 1.9967 402.6948 403.3100 0.0958 -1.0000 -1.0000 0038954 1600149699.30 151.4895 59.9975 32.0000 1.9946 1.9971 402.6662 403.2818 0.0959 -1.0000 -1.0000 0039017 1600149699.40 151.4794 59.9975 32.0000 1.9942 1.9967 402.6113 403.2257 0.0957 -1.0000 -1.0000 0039158 1600149699.50 151.4787 59.9975 32.0000 1.9943 1.9968 402.6770 403.2920 0.0959 -1.0000 -1.0000 0039220 1600149699.60 151.4787 59.9975 32.0000 1.9937 1.9962 402.6582 403.2740 0.0959 -1.0000 -1.0000 0039283 1600149699.70 151.4787 59.9975 32.0000 1.9941 1.9966 402.6450 403.2595 0.0957 -1.0000 -1.0000 0039361 1600149699.80 151.4787 59.9975 32.0000 1.9947 1.9972 402.5969 403.2120 0.0959 -1.0000 -1.0000 0039423 1600149699.90 151.4787 59.9975 32.0000 1.9940 1.9965 402.6244 403.2397 0.0958 -1.0000 -1.0000 0039751 1600149700.00 151.5130 59.9972 32.0000 1.9944 1.9969 402.5849 403.2005 0.0958 -1.0000 -1.0000 0039829 1600149700.10 151.5130 59.9972 32.0000 1.9943 1.9968 402.6882 403.3028 0.0958 -1.0000 -1.0000 0039892 1600149700.20 151.5130 59.9972 32.0000 1.9946 1.9971 402.7127 403.3284 0.0959 -1.0000 -1.0000 0039970 1600149700.30 151.5130 59.9972 32.0000 1.9941 1.9966 402.6013 403.2169 0.0959 -1.0000 -1.0000 0040033 1600149700.40 151.5130 59.9972 32.0000 1.9936 1.9961 402.6230 403.2382 0.0959 -1.0000 -1.0000 0040251 1600149700.50 151.5157 59.9972 32.0000 1.9943 1.9968 402.6488 403.2628 0.0956 -1.0000 -1.0000 0040345 1600149700.60 151.5174 59.9972 32.0000 1.9937 1.9962 402.6867 403.3004 0.0957 -1.0000 -1.0000 0040407 1600149700.70 151.5174 59.9972 32.0000 1.9949 1.9974 402.6817 403.2971 0.0958 -1.0000 -1.0000 0040470 1600149700.80 151.5174 59.9972 32.0000 1.9940 1.9965 402.7078 403.3229 0.0958 -1.0000 -1.0000 0040532 1600149700.90 151.5174 59.9972 32.0000 1.9946 1.9971 402.6631 403.2783 0.0958 -1.0000 -1.0000 0040923 1600149701.00 151.5174 59.9972 32.0000 1.9950 1.9975 402.6776 403.2928 0.0958 -1.0000 -1.0000 0040985 1600149701.10 151.5445 59.9972 32.0000 1.9949 1.9974 402.6481 403.2633 0.0958 -1.0000 -1.0000 0041063 1600149701.20 151.5445 59.9972 32.0000 1.9949 1.9974 402.7671 403.3807 0.0956 -1.0000 -1.0000 0041126 1600149701.30 151.5445 59.9972 32.0000 1.9944 1.9969 402.6892 403.3032 0.0956 -1.0000 -1.0000 0041188 1600149701.40 151.5445 59.9972 32.0000 1.9948 1.9973 402.7881 403.4025 0.0957 -1.0000 -1.0000 0041251 1600149701.50 151.5445 59.9972 32.0000 1.9949 1.9974 402.6617 403.2760 0.0957 -1.0000 -1.0000 0041313 1600149701.60 151.5599 59.9972 32.0000 1.9942 1.9967 402.7297 403.3440 0.0957 -1.0000 -1.0000 0041376 1600149701.70 151.5617 59.9972 32.0000 1.9949 1.9974 402.7638 403.3783 0.0958 -1.0000 -1.0000 0041454 1600149701.80 151.5617 59.9972 32.0000 1.9947 1.9972 402.6897 403.3041 0.0956 -1.0000 -1.0000 0041516 1600149701.90 151.5617 59.9972 32.0000 1.9946 1.9971 402.7945 403.4088 0.0957 -1.0000 -1.0000 0041579 1600149702.00 151.5617 59.9972 32.0000 1.9943 1.9968 402.7569 403.3715 0.0956 -1.0000 -1.0000 0041766 1600149702.10 151.5617 59.9972 32.0000 1.9945 1.9970 402.6903 403.3040 0.0956 -1.0000 -1.0000 0041829 1600149702.20 151.5755 59.9972 32.0000 1.9945 1.9970 402.7103 403.3256 0.0959 -1.0000 -1.0000 0041907 1600149702.30 151.5755 59.9972 32.0000 1.9948 1.9973 402.6903 403.3049 0.0957 -1.0000 -1.0000 0041969 1600149702.40 151.5755 59.9972 32.0000 1.9948 1.9973 402.7090 403.3235 0.0958 -1.0000 -1.0000 0042032 1600149702.50 151.5755 59.9972 32.0000 1.9943 1.9968 402.7578 403.3733 0.0958 -1.0000 -1.0000 0042313 1600149702.60 151.5755 59.9972 32.0000 1.9941 1.9966 402.6391 403.2530 0.0956 -1.0000 -1.0000 0042376 1600149702.70 151.4875 59.9972 32.0000 1.9932 1.9957 402.6232 403.2381 0.0959 -1.0000 -1.0000 0042438 1600149702.80 151.4843 59.9972 32.0000 1.9945 1.9970 402.6167 403.2313 0.0958 -1.0000 -1.0000 0042516 1600149702.90 151.4843 59.9972 32.0000 1.9938 1.9963 402.6885 403.3037 0.0958 -1.0000 -1.0000 0042579 1600149703.00 151.4843 59.9972 32.0000 1.9946 1.9971 402.7312 403.3468 0.0959 -1.0000 -1.0000 0042907 1600149703.10 151.4843 59.9972 32.0000 1.9942 1.9967 402.5743 403.1889 0.0958 -1.0000 -1.0000 0042985 1600149703.20 151.4809 59.9972 32.0000 1.9945 1.9970 402.6436 403.2583 0.0958 -1.0000 -1.0000 0043047 1600149703.30 151.4707 59.9972 32.0000 1.9938 1.9963 402.6815 403.2973 0.0959 -1.0000 -1.0000 0043110 1600149703.40 151.4707 59.9972 32.0000 1.9944 1.9969 402.7050 403.3183 0.0955 -1.0000 -1.0000 0043188 1600149703.50 151.4707 59.9972 32.0000 1.9939 1.9964 402.6691 403.2832 0.0957 -1.0000 -1.0000 0043250 1600149703.60 151.4707 59.9972 32.0000 1.9935 1.9960 402.6042 403.2194 0.0959 -1.0000 -1.0000 0043422 1600149703.70 151.4707 59.9972 32.0000 1.9941 1.9966 402.6788 403.2947 0.0960 -1.0000 -1.0000 0043500 1600149703.80 151.4582 59.9972 32.0000 1.9941 1.9966 402.6473 403.2620 0.0957 -1.0000 -1.0000 0043563 1600149703.90 151.4582 59.9972 32.0000 1.9939 1.9964 402.6841 403.2993 0.0958 -1.0000 -1.0000 0043625 1600149704.00 151.4582 59.9972 32.0000 1.9941 1.9966 402.6398 403.2543 0.0957 -1.0000 -1.0000 0043703 1600149704.10 151.4582 59.9972 32.0000 1.9941 1.9967 402.6338 403.2493 0.0959 -1.0000 -1.0000 0043938 1600149704.20 151.4582 59.9972 32.0000 1.9946 1.9971 402.6931 403.3078 0.0957 -1.0000 -1.0000 0044000 1600149704.30 151.4651 59.9972 32.0000 1.9945 1.9970 402.6920 403.3072 0.0958 -1.0000 -1.0000 0044063 1600149704.40 151.4698 59.9972 32.0000 1.9942 1.9967 402.6616 403.2761 0.0957 -1.0000 -1.0000 0044125 1600149704.50 151.4698 59.9972 32.0000 1.9941 1.9966 402.6884 403.3034 0.0958 -1.0000 -1.0000 0044204 1600149704.60 151.4698 59.9972 32.0000 1.9939 1.9964 402.7148 403.3291 0.0957 -1.0000 -1.0000 0044453 1600149704.70 151.4698 59.9972 32.0000 1.9942 1.9967 402.6079 403.2220 0.0957 -1.0000 -1.0000 0044516 1600149704.80 151.4698 59.9972 32.0000 1.9940 1.9965 402.7074 403.3226 0.0958 -1.0000 -1.0000 0044594 1600149704.90 151.4496 59.9979 32.0000 1.9942 1.9967 402.6951 403.3095 0.0956 -1.0000 -1.0000 0044656 1600149705.00 151.4496 59.9979 32.0000 1.9944 1.9970 402.6209 403.2352 0.0958 -1.0000 -1.0000 0044719 1600149705.10 151.4496 59.9979 32.0000 1.9942 1.9968 402.6735 403.2879 0.0957 -1.0000 -1.0000 0044969 1600149705.20 151.4496 59.9979 32.0000 1.9941 1.9967 402.6954 403.3102 0.0958 -1.0000 -1.0000 0045031 1600149705.30 151.4496 59.9979 32.0000 1.9939 1.9964 402.7157 403.3307 0.0958 -1.0000 -1.0000 0045094 1600149705.40 151.4171 59.9979 32.0000 1.9936 1.9961 402.7804 403.3951 0.0957 -1.0000 -1.0000 0045156 1600149705.50 151.4171 59.9979 32.0000 1.9939 1.9964 402.6686 403.2834 0.0958 -1.0000 -1.0000 0045219 1600149705.60 151.4171 59.9979 32.0000 1.9938 1.9963 402.6646 403.2791 0.0957 -1.0000 -1.0000 0045453 1600149705.70 151.4171 59.9979 32.0000 1.9938 1.9963 402.6443 403.2587 0.0957 -1.0000 -1.0000 0045516 1600149705.80 151.4171 59.9979 32.0000 1.9944 1.9969 402.7039 403.3185 0.0958 -1.0000 -1.0000 0045578 1600149705.90 151.4171 59.9979 32.0000 1.9942 1.9967 402.6992 403.3147 0.0959 -1.0000 -1.0000 0045656 1600149706.00 151.5220 59.9979 32.0000 1.9942 1.9967 402.6846 403.2992 0.0957 -1.0000 -1.0000 0045719 1600149706.10 151.5220 59.9979 32.0000 1.9943 1.9968 402.6407 403.2545 0.0957 -1.0000 -1.0000 0046000 1600149706.20 151.5220 59.9979 32.0000 1.9944 1.9969 402.6491 403.2645 0.0959 -1.0000 -1.0000 0046062 1600149706.30 151.5220 59.9979 32.0000 1.9942 1.9967 402.6978 403.3129 0.0958 -1.0000 -1.0000 0046125 1600149706.40 151.5220 59.9979 32.0000 1.9944 1.9969 402.6466 403.2613 0.0957 -1.0000 -1.0000 0046187 1600149706.50 151.4828 59.9979 32.0000 1.9934 1.9959 402.6857 403.3000 0.0957 -1.0000 -1.0000 0046265 1600149706.60 151.4828 59.9979 32.0000 1.9935 1.9960 402.6808 403.2948 0.0957 -1.0000 -1.0000 0046328 1600149706.70 151.4828 59.9979 32.0000 1.9933 1.9958 402.6452 403.2596 0.0957 -1.0000 -1.0000 0046515 1600149706.80 151.4828 59.9979 32.0000 1.9942 1.9967 402.6202 403.2347 0.0958 -1.0000 -1.0000 0046578 1600149706.90 151.4828 59.9979 32.0000 1.9940 1.9965 402.7278 403.3435 0.0958 -1.0000 -1.0000 0046640 1600149707.00 151.5176 59.9979 32.0000 1.9940 1.9965 402.6518 403.2655 0.0956 -1.0000 -1.0000 0046703 1600149707.10 151.5207 59.9979 32.0000 1.9944 1.9969 402.7363 403.3501 0.0956 -1.0000 -1.0000 0046781 1600149707.20 151.5207 59.9979 32.0000 1.9954 1.9979 402.6387 403.2526 0.0957 -1.0000 -1.0000 0047187 1600149707.30 151.5207 59.9979 32.0000 1.9943 1.9968 402.7310 403.3454 0.0957 -1.0000 -1.0000 0047249 1600149707.40 151.5207 59.9979 32.0000 1.9946 1.9971 402.6934 403.3085 0.0958 -1.0000 -1.0000 0047312 1600149707.50 151.5203 59.9979 32.0000 1.9940 1.9965 402.6459 403.2601 0.0957 -1.0000 -1.0000 0047374 1600149707.60 151.5042 59.9979 32.0000 1.9943 1.9968 402.6499 403.2650 0.0959 -1.0000 -1.0000 0047437 1600149707.70 151.5042 59.9979 32.0000 1.9942 1.9967 402.7244 403.3385 0.0956 -1.0000 -1.0000 0047796 1600149707.80 151.5042 59.9979 32.0000 1.9942 1.9967 402.6576 403.2719 0.0958 -1.0000 -1.0000 0047859 1600149707.90 151.5042 59.9979 32.0000 1.9933 1.9958 402.6755 403.2900 0.0957 -1.0000 -1.0000 0047921 1600149708.00 151.5042 59.9979 32.0000 1.9940 1.9965 402.5956 403.2097 0.0957 -1.0000 -1.0000 0047999 1600149708.10 151.4682 59.9979 32.0000 1.9936 1.9961 402.5731 403.1872 0.0957 -1.0000 -1.0000 0048062 1600149708.20 151.4662 59.9979 32.0000 1.9934 1.9959 402.7008 403.3158 0.0958 -1.0000 -1.0000 0048125 1600149708.30 151.4662 59.9979 32.0000 1.9940 1.9965 402.6408 403.2559 0.0958 -1.0000 -1.0000 0048187 1600149708.40 151.4662 59.9979 32.0000 1.9939 1.9964 402.6902 403.3054 0.0958 -1.0000 -1.0000 0048249 1600149708.50 151.4662 59.9979 32.0000 1.9938 1.9963 402.5981 403.2119 0.0956 -1.0000 -1.0000 0048328 1600149708.60 151.4679 59.9979 32.0000 1.9945 1.9970 402.6171 403.2317 0.0958 -1.0000 -1.0000 0048390 1600149708.70 151.4935 59.9979 32.0000 1.9945 1.9971 402.7151 403.3301 0.0958 -1.0000 -1.0000 0048734 1600149708.80 151.4935 59.9979 32.0000 1.9944 1.9969 402.7385 403.3539 0.0958 -1.0000 -1.0000 0048812 1600149708.90 151.4935 59.9979 32.0000 1.9951 1.9976 402.6448 403.2592 0.0958 -1.0000 -1.0000 0048874 1600149709.00 151.4935 59.9979 32.0000 1.9937 1.9963 402.6397 403.2554 0.0960 -1.0000 -1.0000 0048937 1600149709.10 151.4935 59.9979 32.0000 1.9941 1.9966 402.7144 403.3300 0.0959 -1.0000 -1.0000 0048999 1600149709.20 151.5068 59.9979 32.0000 1.9938 1.9963 402.6634 403.2781 0.0957 -1.0000 -1.0000 0049280 1600149709.30 151.5068 59.9979 32.0000 1.9944 1.9969 402.6115 403.2263 0.0958 -1.0000 -1.0000 0049343 1600149709.40 151.5068 59.9979 32.0000 1.9937 1.9962 402.6548 403.2695 0.0957 -1.0000 -1.0000 0049421 1600149709.50 151.5068 59.9979 32.0000 1.9940 1.9966 402.6606 403.2760 0.0959 -1.0000 -1.0000 0049483 1600149709.60 151.5068 59.9979 32.0000 1.9943 1.9969 402.7164 403.3298 0.0956 -1.0000 -1.0000 0049546 1600149709.70 151.5068 59.9979 32.0000 1.9946 1.9971 402.6630 403.2777 0.0958 -1.0000 -1.0000 0049749 1600149709.80 151.5068 59.9979 32.0000 1.9945 1.9970 402.6969 403.3113 0.0957 -1.0000 -1.0000 0049811 1600149709.90 151.4928 59.9983 32.0000 1.9939 1.9964 402.6335 403.2474 0.0957 -1.0000 -1.0000 0049874 1600149710.00 151.4928 59.9983 32.0000 1.9942 1.9967 402.5855 403.2002 0.0957 -1.0000 -1.0000 0049937 1600149710.10 151.4928 59.9983 32.0000 1.9945 1.9970 402.7061 403.3211 0.0958 -1.0000 -1.0000 0049999 1600149710.20 151.4928 59.9983 32.0000 1.9938 1.9963 402.6612 403.2755 0.0957 -1.0000 -1.0000 0050077 1600149710.30 151.4928 59.9983 32.0000 1.9944 1.9969 402.6539 403.2685 0.0958 -1.0000 -1.0000 0050264 1600149710.40 151.4928 59.9983 32.0000 1.9946 1.9971 402.6058 403.2211 0.0958 -1.0000 -1.0000 0050327 1600149710.50 151.5013 59.9983 32.0000 1.9946 1.9971 402.6964 403.3092 0.0955 -1.0000 -1.0000 0050405 1600149710.60 151.5026 59.9983 32.0000 1.9942 1.9968 402.6590 403.2729 0.0956 -1.0000 -1.0000 0050467 1600149710.70 151.5026 59.9983 32.0000 1.9944 1.9969 402.6545 403.2689 0.0957 -1.0000 -1.0000 0050530 1600149710.80 151.5026 59.9983 32.0000 1.9944 1.9969 402.6543 403.2689 0.0957 -1.0000 -1.0000 0050718 1600149710.90 151.5026 59.9983 32.0000 1.9941 1.9966 402.6946 403.3085 0.0956 -1.0000 -1.0000 0050780 1600149711.00 151.5026 59.9983 32.0000 1.9941 1.9966 402.6963 403.3111 0.0958 -1.0000 -1.0000 0050842 1600149711.10 151.5026 59.9983 32.0000 1.9939 1.9964 402.6288 403.2437 0.0958 -1.0000 -1.0000 0050920 1600149711.20 151.4462 59.9983 32.0000 1.9941 1.9966 402.6293 403.2434 0.0956 -1.0000 -1.0000 0050983 1600149711.30 151.4250 59.9983 32.0000 1.9946 1.9971 402.6926 403.3074 0.0957 -1.0000 -1.0000 0051217 1600149711.40 151.4250 59.9983 32.0000 1.9939 1.9964 402.6967 403.3111 0.0957 -1.0000 -1.0000 0051280 1600149711.50 151.4250 59.9983 32.0000 1.9938 1.9963 402.6180 403.2321 0.0957 -1.0000 -1.0000 0051342 1600149711.60 151.4250 59.9983 32.0000 1.9939 1.9964 402.6696 403.2833 0.0956 -1.0000 -1.0000 0051405 1600149711.70 151.4250 59.9983 32.0000 1.9943 1.9968 402.6826 403.2971 0.0957 -1.0000 -1.0000 0051483 1600149711.80 151.4983 59.9983 32.0000 1.9941 1.9966 402.7757 403.3911 0.0958 -1.0000 -1.0000 0051717 1600149711.90 151.4983 59.9983 32.0000 1.9934 1.9959 402.6358 403.2502 0.0957 -1.0000 -1.0000 0051780 1600149712.00 151.4983 59.9983 32.0000 1.9947 1.9972 402.6512 403.2653 0.0956 -1.0000 -1.0000 0051842 1600149712.10 151.4983 59.9983 32.0000 1.9946 1.9971 402.6183 403.2329 0.0958 -1.0000 -1.0000 0051905 1600149712.20 151.4983 59.9983 32.0000 1.9948 1.9973 402.6840 403.2986 0.0957 -1.0000 -1.0000 0051983 1600149712.30 151.4765 59.9983 32.0000 1.9937 1.9962 402.5787 403.1928 0.0957 -1.0000 -1.0000 0052717 1600149712.40 151.4765 59.9983 32.0000 1.9941 1.9966 402.7130 403.3278 0.0957 -1.0000 -1.0000 0052779 1600149712.50 151.4765 59.9983 32.0000 1.9936 1.9961 402.6814 403.2955 0.0956 -1.0000 -1.0000 0052842 1600149712.60 151.4765 59.9983 32.0000 1.9934 1.9959 402.6960 403.3099 0.0956 -1.0000 -1.0000 0052951 1600149712.70 151.4765 59.9983 32.0000 1.9935 1.9960 402.6894 403.3050 0.0958 -1.0000 -1.0000 0053014 1600149712.80 151.4748 59.9983 32.0000 1.9940 1.9965 402.7317 403.3463 0.0957 -1.0000 -1.0000 0053076 1600149712.90 151.4660 59.9983 32.0000 1.9943 1.9968 402.7390 403.3540 0.0958 -1.0000 -1.0000 0053139 1600149713.00 151.4660 59.9983 32.0000 1.9949 1.9974 402.6369 403.2512 0.0957 -1.0000 -1.0000 0053201 1600149713.10 151.4660 59.9983 32.0000 1.9937 1.9962 402.6461 403.2602 0.0957 -1.0000 -1.0000 0053279 1600149713.20 151.4660 59.9983 32.0000 1.9941 1.9966 402.6121 403.2261 0.0957 -1.0000 -1.0000 0053342 1600149713.30 151.4660 59.9983 32.0000 1.9939 1.9964 402.7707 403.3849 0.0957 -1.0000 -1.0000 0053404 1600149713.40 151.5440 59.9983 32.0000 1.9954 1.9979 402.7103 403.3249 0.0957 -1.0000 -1.0000 0053482 1600149713.50 151.5440 59.9983 32.0000 1.9946 1.9971 402.7379 403.3534 0.0958 -1.0000 -1.0000 0053545 1600149713.60 151.5440 59.9983 32.0000 1.9951 1.9976 402.7453 403.3598 0.0957 -1.0000 -1.0000 0053607 1600149713.70 151.5440 59.9983 32.0000 1.9951 1.9976 402.7886 403.4021 0.0955 -1.0000 -1.0000 0053685 1600149713.80 151.5440 59.9983 32.0000 1.9953 1.9978 402.7904 403.4041 0.0956 -1.0000 -1.0000 0053748 1600149713.90 151.5636 59.9983 32.0000 1.9953 1.9978 402.8115 403.4256 0.0956 -1.0000 -1.0000 0053810 1600149714.00 151.5805 59.9983 32.0000 1.9951 1.9976 402.7465 403.3597 0.0955 -1.0000 -1.0000 0053873 1600149714.10 151.5805 59.9983 32.0000 1.9954 1.9979 402.8004 403.4144 0.0955 -1.0000 -1.0000 0053936 1600149714.20 151.5805 59.9983 32.0000 1.9956 1.9981 402.7172 403.3291 0.0954 -1.0000 -1.0000 0054014 1600149714.30 151.5805 59.9983 32.0000 1.9945 1.9970 402.7518 403.3657 0.0957 -1.0000 -1.0000 0054076 1600149714.40 151.5805 59.9983 32.0000 1.9941 1.9966 402.7291 403.3433 0.0957 -1.0000 -1.0000 0054201 1600149714.50 151.4681 59.9983 32.0000 1.9944 1.9969 402.6239 403.2383 0.0957 -1.0000 -1.0000 0054279 1600149714.60 151.4675 59.9983 32.0000 1.9947 1.9972 402.6947 403.3089 0.0956 -1.0000 -1.0000 0054342 1600149714.70 151.4675 59.9983 32.0000 1.9939 1.9964 402.6672 403.2804 0.0956 -1.0000 -1.0000 0054404 1600149714.80 151.4675 59.9983 32.0000 1.9945 1.9970 402.6702 403.2847 0.0957 -1.0000 -1.0000 0054466 1600149714.90 151.4675 59.9983 32.0000 1.9944 1.9969 402.6287 403.2427 0.0957 -1.0000 -1.0000 0055201 1600149715.00 151.4603 59.9984 32.0000 1.9943 1.9968 402.6184 403.2324 0.0956 -1.0000 -1.0000 0055263 1600149715.10 151.4578 59.9984 32.0000 1.9944 1.9969 402.6352 403.2491 0.0956 -1.0000 -1.0000 0055341 1600149715.20 151.4578 59.9984 32.0000 1.9939 1.9964 402.6748 403.2894 0.0957 -1.0000 -1.0000 0055404 1600149715.30 151.4578 59.9984 32.0000 1.9942 1.9967 402.7482 403.3626 0.0957 -1.0000 -1.0000 0055466 1600149715.40 151.4578 59.9984 32.0000 1.9947 1.9972 402.7582 403.3728 0.0957 -1.0000 -1.0000 0055763 1600149715.50 151.4578 59.9984 32.0000 1.9946 1.9971 402.7265 403.3401 0.0956 -1.0000 -1.0000 0055826 1600149715.60 151.4578 59.9984 32.0000 1.9949 1.9974 402.6781 403.2924 0.0956 -1.0000 -1.0000 0055888 1600149715.70 151.4879 59.9984 32.0000 1.9943 1.9968 402.6724 403.2854 0.0955 -1.0000 -1.0000 0055966 1600149715.80 151.4879 59.9984 32.0000 1.9941 1.9966 402.7122 403.3253 0.0955 -1.0000 -1.0000 0056029 1600149715.90 151.4879 59.9984 32.0000 1.9943 1.9968 402.6655 403.2797 0.0957 -1.0000 -1.0000 0056091 1600149716.00 151.4879 59.9984 32.0000 1.9945 1.9970 402.7610 403.3746 0.0955 -1.0000 -1.0000 0056169 1600149716.10 151.4879 59.9984 32.0000 1.9947 1.9972 402.6689 403.2827 0.0957 -1.0000 -1.0000 0056232 1600149716.20 151.5496 59.9984 32.0000 1.9938 1.9963 402.6881 403.3027 0.0957 -1.0000 -1.0000 0056310 1600149716.30 151.5521 59.9984 32.0000 1.9943 1.9968 402.6854 403.2993 0.0956 -1.0000 -1.0000 0056372 1600149716.40 151.5521 59.9984 32.0000 1.9939 1.9964 402.7166 403.3308 0.0956 -1.0000 -1.0000 0056466 1600149716.50 151.5521 59.9984 32.0000 1.9948 1.9973 402.7699 403.3832 0.0956 -1.0000 -1.0000 0056544 1600149716.60 151.5521 59.9984 32.0000 1.9938 1.9963 402.7100 403.3237 0.0956 -1.0000 -1.0000 0056607 1600149716.70 151.5193 59.9984 32.0000 1.9938 1.9963 402.6649 403.2791 0.0956 -1.0000 -1.0000 0056669 1600149716.80 151.4296 59.9984 32.0000 1.9945 1.9970 402.5908 403.2048 0.0958 -1.0000 -1.0000 0056732 1600149716.90 151.4296 59.9984 32.0000 1.9939 1.9964 402.6769 403.2907 0.0956 -1.0000 -1.0000 0056966 1600149717.00 151.4296 59.9984 32.0000 1.9937 1.9962 402.6770 403.2912 0.0956 -1.0000 -1.0000 0057028 1600149717.10 151.4296 59.9984 32.0000 1.9943 1.9968 402.7211 403.3348 0.0956 -1.0000 -1.0000 0057091 1600149717.20 151.4296 59.9984 32.0000 1.9942 1.9967 402.5828 403.1970 0.0957 -1.0000 -1.0000 0057153 1600149717.30 151.4793 59.9984 32.0000 1.9941 1.9966 402.6971 403.3106 0.0956 -1.0000 -1.0000 0057232 1600149717.40 151.4793 59.9984 32.0000 1.9940 1.9965 402.7021 403.3159 0.0956 -1.0000 -1.0000 0057466 1600149717.50 151.4793 59.9984 32.0000 1.9940 1.9965 402.6750 403.2886 0.0956 -1.0000 -1.0000 0057528 1600149717.60 151.4793 59.9984 32.0000 1.9941 1.9966 402.6719 403.2860 0.0957 -1.0000 -1.0000 0057591 1600149717.70 151.4793 59.9984 32.0000 1.9943 1.9968 402.6719 403.2866 0.0958 -1.0000 -1.0000 0057669 1600149717.80 151.4812 59.9984 32.0000 1.9941 1.9967 402.6872 403.3024 0.0958 -1.0000 -1.0000 0057731 1600149717.90 151.4823 59.9984 32.0000 1.9942 1.9967 402.7121 403.3257 0.0955 -1.0000 -1.0000 0057966 1600149718.00 151.4823 59.9984 32.0000 1.9943 1.9968 402.6353 403.2488 0.0956 -1.0000 -1.0000 0058044 1600149718.10 151.4823 59.9984 32.0000 1.9941 1.9966 402.7240 403.3377 0.0956 -1.0000 -1.0000 0058106 1600149718.20 151.4823 59.9984 32.0000 1.9951 1.9976 402.7142 403.3281 0.0956 -1.0000 -1.0000 0058184 1600149718.30 151.4823 59.9984 32.0000 1.9939 1.9964 402.8135 403.4281 0.0957 -1.0000 -1.0000 0058247 1600149718.40 151.5044 59.9984 32.0000 1.9946 1.9971 402.6548 403.2695 0.0957 -1.0000 -1.0000 0058965 1600149718.50 151.5044 59.9984 32.0000 1.9944 1.9969 402.7052 403.3193 0.0957 -1.0000 -1.0000 0059044 1600149718.60 151.5044 59.9984 32.0000 1.9937 1.9962 402.7469 403.3610 0.0956 -1.0000 -1.0000 0059106 1600149718.70 151.5044 59.9984 32.0000 1.9940 1.9965 402.7081 403.3219 0.0956 -1.0000 -1.0000 0059169 1600149718.80 151.5044 59.9984 32.0000 1.9943 1.9968 402.7096 403.3242 0.0957 -1.0000 -1.0000 0059247 1600149718.90 151.5325 59.9984 32.0000 1.9938 1.9963 402.7484 403.3630 0.0957 -1.0000 -1.0000 0059309 1600149719.00 151.5325 59.9984 32.0000 1.9948 1.9973 402.7148 403.3288 0.0956 -1.0000 -1.0000 0059372 1600149719.10 151.5325 59.9984 32.0000 1.9944 1.9969 402.7703 403.3835 0.0955 -1.0000 -1.0000 0059450 1600149719.20 151.5325 59.9984 32.0000 1.9942 1.9967 402.7187 403.3321 0.0955 -1.0000 -1.0000 0059512 1600149719.30 151.5325 59.9984 32.0000 1.9947 1.9972 402.7815 403.3955 0.0956 -1.0000 -1.0000 0059575 1600149719.40 151.5278 59.9984 32.0000 1.9941 1.9966 402.6918 403.3051 0.0956 -1.0000 -1.0000 0059637 1600149719.50 151.5137 59.9984 32.0000 1.9938 1.9963 402.7024 403.3158 0.0955 -1.0000 -1.0000 0059700 1600149719.60 151.5137 59.9984 32.0000 1.9943 1.9968 402.7233 403.3358 0.0954 -1.0000 -1.0000 0059762 1600149719.70 151.5137 59.9984 32.0000 1.9938 1.9963 402.7533 403.3671 0.0956 -1.0000 -1.0000 0059840 1600149719.80 151.5137 59.9984 32.0000 1.9941 1.9966 402.7126 403.3266 0.0957 -1.0000 -1.0000 0059903 1600149719.90 151.5137 59.9984 32.0000 1.9940 1.9965 402.7194 403.3324 0.0954 -1.0000 -1.0000 0059965 1600149720.00 151.5258 59.9998 32.0000 1.9946 1.9971 402.6987 403.3121 0.0955 -1.0000 -1.0000 0100043 1600149720.10 151.5258 59.9998 32.0000 1.9946 1.9971 402.7558 403.3688 0.0955 -1.0000 -1.0000 0100106 1600149720.20 151.5258 59.9998 32.0000 1.9942 1.9967 402.6692 403.2821 0.0954 -1.0000 -1.0000 0100184 1600149720.30 151.5258 59.9998 32.0000 1.9946 1.9971 402.7516 403.3639 0.0954 -1.0000 -1.0000 0100247 1600149720.40 151.5258 59.9998 32.0000 1.9942 1.9967 402.6519 403.2644 0.0954 -1.0000 -1.0000 0100309 1600149720.50 151.5258 59.9998 32.0000 1.9943 1.9968 402.7334 403.3469 0.0956 -1.0000 -1.0000 0100371 1600149720.60 151.5257 59.9998 32.0000 1.9941 1.9966 402.7362 403.3503 0.0956 -1.0000 -1.0000 0100434 1600149720.70 151.5257 59.9998 32.0000 1.9943 1.9968 402.6633 403.2780 0.0958 -1.0000 -1.0000 0100512 1600149720.80 151.5257 59.9998 32.0000 1.9943 1.9968 402.7285 403.3425 0.0956 -1.0000 -1.0000 0100574 1600149720.90 151.5257 59.9998 32.0000 1.9945 1.9970 402.7649 403.3781 0.0955 -1.0000 -1.0000 0100637 1600149721.00 151.5257 59.9998 32.0000 1.9948 1.9973 402.7526 403.3662 0.0956 -1.0000 -1.0000 0100965 1600149721.10 151.5257 59.9998 32.0000 1.9945 1.9970 402.7235 403.3364 0.0954 -1.0000 -1.0000 0101043 1600149721.20 151.5706 59.9998 32.0000 1.9940 1.9965 402.7471 403.3607 0.0956 -1.0000 -1.0000 0101106 1600149721.30 151.5706 59.9998 32.0000 1.9952 1.9977 402.8034 403.4172 0.0956 -1.0000 -1.0000 0101168 1600149721.40 151.5706 59.9998 32.0000 1.9947 1.9972 402.7698 403.3832 0.0955 -1.0000 -1.0000 0101246 1600149721.50 151.5706 59.9998 32.0000 1.9946 1.9971 402.7466 403.3596 0.0954 -1.0000 -1.0000 0102028 1600149721.60 151.5706 59.9998 32.0000 1.9942 1.9967 402.7734 403.3883 0.0957 -1.0000 -1.0000 0102090 1600149721.70 151.5491 59.9998 32.0000 1.9947 1.9972 402.6523 403.2662 0.0957 -1.0000 -1.0000 0102168 1600149721.80 151.5487 59.9998 32.0000 1.9942 1.9967 402.7231 403.3367 0.0955 -1.0000 -1.0000 0102231 1600149721.90 151.5487 59.9998 32.0000 1.9947 1.9972 402.7944 403.4078 0.0955 -1.0000 -1.0000 0102293 1600149722.00 151.5487 59.9998 32.0000 1.9935 1.9960 402.7401 403.3534 0.0954 -1.0000 -1.0000 0102371 1600149722.10 151.5487 59.9998 32.0000 1.9947 1.9972 402.7113 403.3237 0.0954 -1.0000 -1.0000 0102434 1600149722.20 151.5429 59.9998 32.0000 1.9944 1.9969 402.6928 403.3055 0.0956 -1.0000 -1.0000 0102512 1600149722.30 151.5342 59.9998 32.0000 1.9945 1.9970 402.6476 403.2617 0.0956 -1.0000 -1.0000 0102574 1600149722.40 151.5342 59.9998 32.0000 1.9943 1.9968 402.7777 403.3912 0.0956 -1.0000 -1.0000 0102621 1600149722.50 151.5342 59.9998 32.0000 1.9946 1.9971 402.7418 403.3552 0.0955 -1.0000 -1.0000 0102699 1600149722.60 151.5342 59.9998 32.0000 1.9946 1.9971 402.6754 403.2884 0.0955 -1.0000 -1.0000 0102761 1600149722.70 151.5342 59.9998 32.0000 1.9946 1.9971 402.7194 403.3322 0.0954 -1.0000 -1.0000 0102824 1600149722.80 151.5613 59.9998 32.0000 1.9947 1.9972 402.7778 403.3916 0.0955 -1.0000 -1.0000 0102902 1600149722.90 151.5613 59.9998 32.0000 1.9949 1.9974 402.7483 403.3605 0.0953 -1.0000 -1.0000 0102964 1600149723.00 151.5613 59.9998 32.0000 1.9950 1.9975 402.7625 403.3760 0.0956 -1.0000 -1.0000 0103027 1600149723.10 151.5613 59.9998 32.0000 1.9950 1.9975 402.7074 403.3210 0.0956 -1.0000 -1.0000 0103214 1600149723.20 151.5613 59.9998 32.0000 1.9950 1.9975 402.7432 403.3567 0.0955 -1.0000 -1.0000 0103277 1600149723.30 151.5613 59.9998 32.0000 1.9950 1.9975 402.7489 403.3624 0.0956 -1.0000 -1.0000 0103339 1600149723.40 151.5613 59.9998 32.0000 1.9954 1.9979 402.7265 403.3403 0.0955 -1.0000 -1.0000 0103418 1600149723.50 151.5613 59.9998 32.0000 1.9944 1.9969 402.6938 403.3061 0.0953 -1.0000 -1.0000 0103480 1600149723.60 151.5613 59.9998 32.0000 1.9946 1.9971 402.6741 403.2868 0.0955 -1.0000 -1.0000 0103761 1600149723.70 151.5613 59.9998 32.0000 1.9943 1.9968 402.7423 403.3554 0.0954 -1.0000 -1.0000 0103839 1600149723.80 151.5613 59.9998 32.0000 1.9947 1.9972 402.7151 403.3281 0.0955 -1.0000 -1.0000 0103902 1600149723.90 151.5491 59.9998 32.0000 1.9947 1.9972 402.7658 403.3790 0.0955 -1.0000 -1.0000 0103964 1600149724.00 151.5491 59.9998 32.0000 1.9945 1.9970 402.7142 403.3271 0.0954 -1.0000 -1.0000 0104043 1600149724.10 151.5491 59.9998 32.0000 1.9947 1.9972 402.7066 403.3185 0.0954 -1.0000 -1.0000 0104230 1600149724.20 151.5491 59.9998 32.0000 1.9943 1.9968 402.7003 403.3135 0.0955 -1.0000 -1.0000 0104293 1600149724.30 151.5491 59.9998 32.0000 1.9940 1.9965 402.7529 403.3662 0.0955 -1.0000 -1.0000 0104355 1600149724.40 151.5491 59.9998 32.0000 1.9944 1.9969 402.6557 403.2690 0.0955 -1.0000 -1.0000 0104418 1600149724.50 151.5491 59.9998 32.0000 1.9941 1.9966 402.7167 403.3291 0.0954 -1.0000 -1.0000 0104496 1600149724.60 151.5040 59.9998 32.0000 1.9946 1.9971 402.7132 403.3265 0.0956 -1.0000 -1.0000 0104683 1600149724.70 151.5040 59.9998 32.0000 1.9937 1.9962 402.7182 403.3315 0.0955 -1.0000 -1.0000 0104746 1600149724.80 151.5040 59.9998 32.0000 1.9947 1.9972 402.7113 403.3247 0.0955 -1.0000 -1.0000 0104824 1600149724.90 151.5040 59.9998 32.0000 1.9943 1.9968 402.7493 403.3624 0.0955 -1.0000 -1.0000 0104886 1600149725.00 151.5040 59.9998 32.0000 1.9938 1.9963 402.6782 403.2925 0.0956 -1.0000 -1.0000 0104948 1600149725.10 151.4875 59.9998 32.0000 1.9939 1.9964 402.7006 403.3145 0.0956 -1.0000 -1.0000 0105027 1600149725.20 151.4382 59.9996 32.0000 1.9935 1.9960 402.7222 403.3365 0.0957 -1.0000 -1.0000 0105089 1600149725.30 151.4382 59.9996 32.0000 1.9940 1.9965 402.7024 403.3157 0.0955 -1.0000 -1.0000 0105152 1600149725.40 151.4382 59.9996 32.0000 1.9940 1.9965 402.6562 403.2697 0.0956 -1.0000 -1.0000 0105214 1600149725.50 151.4382 59.9996 32.0000 1.9940 1.9965 402.7441 403.3571 0.0954 -1.0000 -1.0000 0105276 1600149725.60 151.4382 59.9996 32.0000 1.9939 1.9964 402.6760 403.2894 0.0955 -1.0000 -1.0000 0105526 1600149725.70 151.4203 59.9996 32.0000 1.9935 1.9960 402.6669 403.2799 0.0955 -1.0000 -1.0000 0105604 1600149725.80 151.4203 59.9996 32.0000 1.9934 1.9959 402.6596 403.2727 0.0955 -1.0000 -1.0000 0105667 1600149725.90 151.4203 59.9996 32.0000 1.9945 1.9970 402.6576 403.2711 0.0956 -1.0000 -1.0000 0105730 1600149726.00 151.4203 59.9996 32.0000 1.9941 1.9966 402.7458 403.3597 0.0956 -1.0000 -1.0000 0105792 1600149726.10 151.4203 59.9996 32.0000 1.9941 1.9966 402.6070 403.2205 0.0956 -1.0000 -1.0000 0105854 1600149726.20 151.4203 59.9996 32.0000 1.9943 1.9968 402.7048 403.3188 0.0956 -1.0000 -1.0000 0105995 1600149726.30 151.5121 59.9996 32.0000 1.9942 1.9967 402.6733 403.2873 0.0957 -1.0000 -1.0000 0106073 1600149726.40 151.5121 59.9996 32.0000 1.9938 1.9963 402.7467 403.3598 0.0955 -1.0000 -1.0000 0106136 1600149726.50 151.5121 59.9996 32.0000 1.9953 1.9978 402.6877 403.3003 0.0954 -1.0000 -1.0000 0106214 1600149726.60 151.5121 59.9996 32.0000 1.9939 1.9964 402.6911 403.3045 0.0956 -1.0000 -1.0000 0106276 1600149726.70 151.5121 59.9996 32.0000 1.9933 1.9958 402.6350 403.2483 0.0956 -1.0000 -1.0000 0106511 1600149726.80 151.4831 59.9996 32.0000 1.9932 1.9957 402.6350 403.2476 0.0954 -1.0000 -1.0000 0106573 1600149726.90 151.4831 59.9996 32.0000 1.9937 1.9962 402.6746 403.2889 0.0956 -1.0000 -1.0000 0106636 1600149727.00 151.4831 59.9996 32.0000 1.9937 1.9962 402.7008 403.3140 0.0956 -1.0000 -1.0000 0106698 1600149727.10 151.4831 59.9996 32.0000 1.9940 1.9965 402.7054 403.3195 0.0956 -1.0000 -1.0000 0106776 1600149727.20 151.4831 59.9996 32.0000 1.9937 1.9962 402.6376 403.2520 0.0957 -1.0000 -1.0000 0107010 1600149727.30 151.4697 59.9996 32.0000 1.9929 1.9954 402.6900 403.3038 0.0956 -1.0000 -1.0000 0107073 1600149727.40 151.4269 59.9996 32.0000 1.9934 1.9959 402.6649 403.2779 0.0955 -1.0000 -1.0000 0107151 1600149727.50 151.4269 59.9996 32.0000 1.9938 1.9963 402.7700 403.3842 0.0956 -1.0000 -1.0000 0107214 1600149727.60 151.4269 59.9996 32.0000 1.9948 1.9973 402.6861 403.2993 0.0955 -1.0000 -1.0000 0107276 1600149727.70 151.4269 59.9996 32.0000 1.9944 1.9969 402.7818 403.3952 0.0955 -1.0000 -1.0000 0107526 1600149727.80 151.4269 59.9996 32.0000 1.9945 1.9970 402.6630 403.2761 0.0955 -1.0000 -1.0000 0107588 1600149727.90 151.4511 59.9996 32.0000 1.9948 1.9973 402.7793 403.3928 0.0956 -1.0000 -1.0000 0107651 1600149728.00 151.4753 59.9996 32.0000 1.9944 1.9969 402.6529 403.2672 0.0957 -1.0000 -1.0000 0107729 1600149728.10 151.4753 59.9996 32.0000 1.9941 1.9966 402.7690 403.3830 0.0956 -1.0000 -1.0000 0107792 1600149728.20 151.4753 59.9996 32.0000 1.9936 1.9961 402.7150 403.3286 0.0956 -1.0000 -1.0000 0108229 1600149728.30 151.4753 59.9996 32.0000 1.9937 1.9962 402.6603 403.2727 0.0954 -1.0000 -1.0000 0108292 1600149728.40 151.4753 59.9996 32.0000 1.9942 1.9967 402.7829 403.3962 0.0956 -1.0000 -1.0000 0108354 1600149728.50 151.4172 59.9996 32.0000 1.9937 1.9962 402.7097 403.3229 0.0955 -1.0000 -1.0000 0108417 1600149728.60 151.4172 59.9996 32.0000 1.9939 1.9964 402.7298 403.3433 0.0955 -1.0000 -1.0000 0108479 1600149728.70 151.4172 59.9996 32.0000 1.9944 1.9969 402.7117 403.3245 0.0954 -1.0000 -1.0000 0108713 1600149728.80 151.4172 59.9996 32.0000 1.9935 1.9960 402.7412 403.3540 0.0954 -1.0000 -1.0000 0108792 1600149728.90 151.4172 59.9996 32.0000 1.9936 1.9961 402.6773 403.2898 0.0954 -1.0000 -1.0000 0108854 1600149729.00 151.4471 59.9996 32.0000 1.9943 1.9968 402.7517 403.3651 0.0956 -1.0000 -1.0000 0108916 1600149729.10 151.4956 59.9996 32.0000 1.9944 1.9969 402.6947 403.3075 0.0954 -1.0000 -1.0000 0108979 1600149729.20 151.4956 59.9996 32.0000 1.9941 1.9966 402.7231 403.3352 0.0953 -1.0000 -1.0000 0109041 1600149729.30 151.4956 59.9996 32.0000 1.9939 1.9964 402.7387 403.3514 0.0955 -1.0000 -1.0000 0109244 1600149729.40 151.4956 59.9996 32.0000 1.9949 1.9974 402.7731 403.3876 0.0957 -1.0000 -1.0000 0109322 1600149729.50 151.4956 59.9996 32.0000 1.9946 1.9971 402.7724 403.3863 0.0956 -1.0000 -1.0000 0109385 1600149729.60 151.4941 59.9996 32.0000 1.9943 1.9968 402.7527 403.3666 0.0956 -1.0000 -1.0000 0109447 1600149729.70 151.4941 59.9996 32.0000 1.9945 1.9970 402.7343 403.3478 0.0955 -1.0000 -1.0000 0109510 1600149729.80 151.4941 59.9996 32.0000 1.9944 1.9969 402.7122 403.3249 0.0955 -1.0000 -1.0000 0109744 1600149729.90 151.4941 59.9996 32.0000 1.9943 1.9968 402.7748 403.3886 0.0956 -1.0000 -1.0000 0109807 1600149730.00 151.4941 59.9996 32.0000 1.9943 1.9968 402.6645 403.2771 0.0955 -1.0000 -1.0000 0109885 1600149730.10 151.4740 59.9991 32.0000 1.9946 1.9971 402.8485 403.4626 0.0956 -1.0000 -1.0000 0109948 1600149730.20 151.4721 59.9991 32.0000 1.9942 1.9967 402.7167 403.3303 0.0955 -1.0000 -1.0000 0110025 1600149730.30 151.4721 59.9991 32.0000 1.9937 1.9962 402.8129 403.4266 0.0956 -1.0000 -1.0000 0110806 1600149730.40 151.4721 59.9991 32.0000 1.9941 1.9966 402.8271 403.4403 0.0954 -1.0000 -1.0000 0110885 1600149730.50 151.4721 59.9991 32.0000 1.9947 1.9972 402.7107 403.3245 0.0956 -1.0000 -1.0000 0110963 1600149730.60 151.4721 59.9991 32.0000 1.9950 1.9975 402.7164 403.3296 0.0956 -1.0000 -1.0000 0111041 1600149730.70 151.4721 59.9991 32.0000 1.9950 1.9975 402.6842 403.2975 0.0955 -1.0000 -1.0000 0111103 1600149730.80 151.5424 59.9991 32.0000 1.9947 1.9972 402.7123 403.3256 0.0955 -1.0000 -1.0000 0111213 1600149730.90 151.5424 59.9991 32.0000 1.9946 1.9971 402.7961 403.4084 0.0954 -1.0000 -1.0000 0111275 1600149731.00 151.5424 59.9991 32.0000 1.9941 1.9966 402.7452 403.3580 0.0954 -1.0000 -1.0000 0111338 1600149731.10 151.5424 59.9991 32.0000 1.9940 1.9965 402.6928 403.3055 0.0955 -1.0000 -1.0000 0111416 1600149731.20 151.5424 59.9991 32.0000 1.9948 1.9973 402.7389 403.3524 0.0955 -1.0000 -1.0000 0111478 1600149731.30 151.5187 59.9991 32.0000 1.9944 1.9969 402.7152 403.3269 0.0952 -1.0000 -1.0000 0111713 1600149731.40 151.5145 59.9991 32.0000 1.9941 1.9966 402.7569 403.3689 0.0953 -1.0000 -1.0000 0111775 1600149731.50 151.5145 59.9991 32.0000 1.9942 1.9967 402.7335 403.3454 0.0953 -1.0000 -1.0000 0111837 1600149731.60 151.5145 59.9991 32.0000 1.9946 1.9971 402.8071 403.4200 0.0955 -1.0000 -1.0000 0111900 1600149731.70 151.5145 59.9991 32.0000 1.9942 1.9967 402.6877 403.3006 0.0954 -1.0000 -1.0000 0111978 1600149731.80 151.5145 59.9991 32.0000 1.9940 1.9965 402.7225 403.3348 0.0954 -1.0000 -1.0000 0112213 1600149731.90 151.4974 59.9991 32.0000 1.9936 1.9961 402.6553 403.2667 0.0953 -1.0000 -1.0000 0112275 1600149732.00 151.4974 59.9991 32.0000 1.9947 1.9972 402.6635 403.2760 0.0955 -1.0000 -1.0000 0112337 1600149732.10 151.4974 59.9991 32.0000 1.9947 1.9972 402.6743 403.2876 0.0955 -1.0000 -1.0000 0112400 1600149732.20 151.4974 59.9991 32.0000 1.9942 1.9967 402.7485 403.3611 0.0954 -1.0000 -1.0000 0112478 1600149732.30 151.4999 59.9991 32.0000 1.9945 1.9970 402.7145 403.3262 0.0952 -1.0000 -1.0000 0112541 1600149732.40 151.4999 59.9991 32.0000 1.9943 1.9968 402.7531 403.3651 0.0954 -1.0000 -1.0000 0112603 1600149732.50 151.4999 59.9991 32.0000 1.9945 1.9970 402.6939 403.3061 0.0954 -1.0000 -1.0000 0112681 1600149732.60 151.4999 59.9991 32.0000 1.9953 1.9978 402.7701 403.3833 0.0955 -1.0000 -1.0000 0112728 1600149732.70 151.4999 59.9991 32.0000 1.9945 1.9970 402.6718 403.2848 0.0955 -1.0000 -1.0000 0112806 1600149732.80 151.4999 59.9991 32.0000 1.9944 1.9969 402.7484 403.3618 0.0955 -1.0000 -1.0000 0112868 1600149732.90 151.4999 59.9991 32.0000 1.9947 1.9972 402.7622 403.3745 0.0954 -1.0000 -1.0000 0112947 1600149733.00 151.5436 59.9991 32.0000 1.9943 1.9968 402.7531 403.3658 0.0954 -1.0000 -1.0000 0113025 1600149733.10 151.5436 59.9991 32.0000 1.9942 1.9967 402.7857 403.3986 0.0954 -1.0000 -1.0000 0113087 1600149733.20 151.5436 59.9991 32.0000 1.9938 1.9963 402.7238 403.3363 0.0954 -1.0000 -1.0000 0113150 1600149733.30 151.5436 59.9991 32.0000 1.9941 1.9966 402.6427 403.2557 0.0955 -1.0000 -1.0000 0113212 1600149733.40 151.5436 59.9991 32.0000 1.9947 1.9972 402.6292 403.2416 0.0954 -1.0000 -1.0000 0113509 1600149733.50 151.5204 59.9991 32.0000 1.9942 1.9967 402.7200 403.3326 0.0954 -1.0000 -1.0000 0113571 1600149733.60 151.5204 59.9991 32.0000 1.9943 1.9968 402.6594 403.2717 0.0955 -1.0000 -1.0000 0113634 1600149733.70 151.5204 59.9991 32.0000 1.9946 1.9971 402.7119 403.3258 0.0956 -1.0000 -1.0000 0113712 1600149733.80 151.5204 59.9991 32.0000 1.9944 1.9969 402.6991 403.3115 0.0953 -1.0000 -1.0000 0113774 1600149733.90 151.5204 59.9991 32.0000 1.9939 1.9964 402.7573 403.3694 0.0953 -1.0000 -1.0000 0114071 1600149734.00 151.5204 59.9991 32.0000 1.9944 1.9969 402.6801 403.2920 0.0953 -1.0000 -1.0000 0114149 1600149734.10 151.5575 59.9991 32.0000 1.9943 1.9968 402.7387 403.3512 0.0954 -1.0000 -1.0000 0114212 1600149734.20 151.5575 59.9991 32.0000 1.9947 1.9972 402.7388 403.3517 0.0954 -1.0000 -1.0000 0114290 1600149734.30 151.5575 59.9991 32.0000 1.9940 1.9964 402.7780 403.3902 0.0954 -1.0000 -1.0000 0114353 1600149734.40 151.5575 59.9991 32.0000 1.9938 1.9963 402.6809 403.2936 0.0954 -1.0000 -1.0000 0114477 1600149734.50 151.5575 59.9991 32.0000 1.9942 1.9967 402.7498 403.3619 0.0954 -1.0000 -1.0000 0114540 1600149734.60 151.5575 59.9991 32.0000 1.9945 1.9970 402.7410 403.3543 0.0955 -1.0000 -1.0000 0114603 1600149734.70 151.5099 59.9986 32.0000 1.9940 1.9965 402.7644 403.3772 0.0954 -1.0000 -1.0000 0114665 1600149734.80 151.5099 59.9986 32.0000 1.9944 1.9969 402.7029 403.3152 0.0954 -1.0000 -1.0000 0114743 1600149734.90 151.5099 59.9986 32.0000 1.9942 1.9967 402.7170 403.3292 0.0953 -1.0000 -1.0000 0115024 1600149735.00 151.5099 59.9986 32.0000 1.9935 1.9960 402.6549 403.2690 0.0956 -1.0000 -1.0000 0115087 1600149735.10 151.5099 59.9986 32.0000 1.9946 1.9971 402.6585 403.2716 0.0955 -1.0000 -1.0000 0115165 1600149735.20 151.4294 59.9986 32.0000 1.9941 1.9966 402.7269 403.3391 0.0953 -1.0000 -1.0000 0115227 1600149735.30 151.4294 59.9986 32.0000 1.9936 1.9961 402.7431 403.3562 0.0955 -1.0000 -1.0000 0115290 1600149735.40 151.4294 59.9986 32.0000 1.9945 1.9970 402.6481 403.2609 0.0954 -1.0000 -1.0000 0115727 1600149735.50 151.4294 59.9986 32.0000 1.9940 1.9965 402.7083 403.3214 0.0956 -1.0000 -1.0000 0115790 1600149735.60 151.4294 59.9986 32.0000 1.9940 1.9965 402.7479 403.3610 0.0955 -1.0000 -1.0000 0115852 1600149735.70 151.4294 59.9986 32.0000 1.9947 1.9972 402.7081 403.3209 0.0955 -1.0000 -1.0000 0115931 1600149735.80 151.4753 59.9986 32.0000 1.9941 1.9966 402.7606 403.3724 0.0952 -1.0000 -1.0000 0115993 1600149735.90 151.4753 59.9986 32.0000 1.9940 1.9964 402.7162 403.3286 0.0954 -1.0000 -1.0000 0116055 1600149736.00 151.4753 59.9986 32.0000 1.9944 1.9969 402.7036 403.3166 0.0955 -1.0000 -1.0000 0116211 1600149736.10 151.4753 59.9986 32.0000 1.9949 1.9974 402.6775 403.2907 0.0955 -1.0000 -1.0000 0116274 1600149736.20 151.4753 59.9986 32.0000 1.9936 1.9961 402.7281 403.3405 0.0955 -1.0000 -1.0000 0116352 1600149736.30 151.4801 59.9986 32.0000 1.9939 1.9964 402.7455 403.3587 0.0955 -1.0000 -1.0000 0116415 1600149736.40 151.4850 59.9986 32.0000 1.9943 1.9968 402.6922 403.3053 0.0955 -1.0000 -1.0000 0116477 1600149736.50 151.4850 59.9986 32.0000 1.9939 1.9964 402.7856 403.3985 0.0954 -1.0000 -1.0000 0116727 1600149736.60 151.4850 59.9986 32.0000 1.9940 1.9965 402.7856 403.3980 0.0954 -1.0000 -1.0000 0116789 1600149736.70 151.4850 59.9986 32.0000 1.9941 1.9966 402.6987 403.3110 0.0954 -1.0000 -1.0000 0116852 1600149736.80 151.4850 59.9986 32.0000 1.9948 1.9973 402.7931 403.4057 0.0954 -1.0000 -1.0000 0116930 1600149736.90 151.4730 59.9986 32.0000 1.9940 1.9965 402.6953 403.3074 0.0954 -1.0000 -1.0000 0116993 1600149737.00 151.4685 59.9986 32.0000 1.9940 1.9965 402.7358 403.3478 0.0954 -1.0000 -1.0000 0117055 1600149737.10 151.4685 59.9986 32.0000 1.9947 1.9972 402.7239 403.3367 0.0954 -1.0000 -1.0000 0117117 1600149737.20 151.4685 59.9986 32.0000 1.9937 1.9962 402.7959 403.4087 0.0954 -1.0000 -1.0000 0117180 1600149737.30 151.4685 59.9986 32.0000 1.9932 1.9957 402.7828 403.3960 0.0955 -1.0000 -1.0000 0117242 1600149737.40 151.4696 59.9986 32.0000 1.9940 1.9965 402.7352 403.3476 0.0953 -1.0000 -1.0000 0117321 1600149737.50 151.4885 59.9986 32.0000 1.9939 1.9963 402.7473 403.3595 0.0954 -1.0000 -1.0000 0117946 1600149737.60 151.4885 59.9986 32.0000 1.9943 1.9968 402.7786 403.3908 0.0954 -1.0000 -1.0000 0118008 1600149737.70 151.4885 59.9986 32.0000 1.9936 1.9961 402.7410 403.3541 0.0955 -1.0000 -1.0000 0118086 1600149737.80 151.4885 59.9986 32.0000 1.9940 1.9965 402.6988 403.3115 0.0954 -1.0000 -1.0000 0118148 1600149737.90 151.4885 59.9986 32.0000 1.9939 1.9964 402.8016 403.4150 0.0955 -1.0000 -1.0000 0118211 1600149738.00 151.5105 59.9986 32.0000 1.9940 1.9965 402.7229 403.3348 0.0953 -1.0000 -1.0000 0118289 1600149738.10 151.5418 59.9986 32.0000 1.9944 1.9969 402.7622 403.3743 0.0953 -1.0000 -1.0000 0118352 1600149738.20 151.5418 59.9986 32.0000 1.9949 1.9974 402.7661 403.3787 0.0954 -1.0000 -1.0000 0118414 1600149738.30 151.5418 59.9986 32.0000 1.9938 1.9963 402.8584 403.4717 0.0955 -1.0000 -1.0000 0118476 1600149738.40 151.5418 59.9986 32.0000 1.9939 1.9964 402.7640 403.3763 0.0954 -1.0000 -1.0000 0118539 1600149738.50 151.5418 59.9986 32.0000 1.9938 1.9963 402.7222 403.3343 0.0953 -1.0000 -1.0000 0119023 1600149738.60 151.5418 59.9986 32.0000 1.9940 1.9965 402.6950 403.3071 0.0954 -1.0000 -1.0000 0119086 1600149738.70 151.4972 59.9986 32.0000 1.9941 1.9966 402.7906 403.4025 0.0953 -1.0000 -1.0000 0119148 1600149738.80 151.4972 59.9986 32.0000 1.9930 1.9955 402.6956 403.3074 0.0953 -1.0000 -1.0000 0119211 1600149738.90 151.4972 59.9986 32.0000 1.9942 1.9967 402.7537 403.3659 0.0953 -1.0000 -1.0000 0119273 1600149739.00 151.4972 59.9986 32.0000 1.9936 1.9961 402.7940 403.4058 0.0953 -1.0000 -1.0000 0119336 1600149739.10 151.4972 59.9986 32.0000 1.9940 1.9965 402.7151 403.3271 0.0953 -1.0000 -1.0000 0119414 1600149739.20 151.4972 59.9986 32.0000 1.9937 1.9962 402.7095 403.3222 0.0954 -1.0000 -1.0000 0119476 1600149739.30 151.4972 59.9986 32.0000 1.9941 1.9966 402.6691 403.2819 0.0955 -1.0000 -1.0000 0119539 1600149739.40 151.4972 59.9986 32.0000 1.9938 1.9963 402.7167 403.3292 0.0954 -1.0000 -1.0000 0119617 1600149739.50 151.4972 59.9986 32.0000 1.9940 1.9965 402.6307 403.2433 0.0954 -1.0000 -1.0000 0119711 1600149739.60 151.4972 59.9986 32.0000 1.9940 1.9965 402.7484 403.3602 0.0953 -1.0000 -1.0000 0119773 1600149739.70 151.4972 59.9986 32.0000 1.9943 1.9968 402.7331 403.3452 0.0954 -1.0000 -1.0000 0119851 1600149739.80 151.4542 59.9980 32.0000 1.9933 1.9958 402.7947 403.4068 0.0954 -1.0000 -1.0000 0119914 1600149739.90 151.4542 59.9980 32.0000 1.9936 1.9961 402.6722 403.2855 0.0955 -1.0000 -1.0000 0119976 1600149740.00 151.4525 59.9980 32.0000 1.9940 1.9965 402.7676 403.3809 0.0955 -1.0000 -1.0000 0120054 1600149740.10 151.4674 59.9980 32.0000 1.9941 1.9966 402.6934 403.3057 0.0953 -1.0000 -1.0000 0120242 1600149740.20 151.4674 59.9980 32.0000 1.9933 1.9958 402.7278 403.3397 0.0953 -1.0000 -1.0000 0120304 1600149740.30 151.4674 59.9980 32.0000 1.9942 1.9967 402.6979 403.3107 0.0955 -1.0000 -1.0000 0120367 1600149740.40 151.4674 59.9980 32.0000 1.9937 1.9962 402.8182 403.4312 0.0954 -1.0000 -1.0000 0120429 1600149740.50 151.4674 59.9980 32.0000 1.9941 1.9966 402.6431 403.2555 0.0954 -1.0000 -1.0000 0120507 1600149740.60 151.4674 59.9980 32.0000 1.9937 1.9962 402.7227 403.3353 0.0954 -1.0000 -1.0000 0120570 1600149740.70 151.4674 59.9980 32.0000 1.9937 1.9962 402.7553 403.3670 0.0953 -1.0000 -1.0000 0120633 1600149740.80 151.4674 59.9980 32.0000 1.9941 1.9965 402.7414 403.3539 0.0954 -1.0000 -1.0000 0120711 1600149740.90 151.4674 59.9980 32.0000 1.9943 1.9968 402.7572 403.3704 0.0955 -1.0000 -1.0000 0120773 1600149741.00 151.4674 59.9980 32.0000 1.9942 1.9967 402.7263 403.3385 0.0954 -1.0000 -1.0000 0120835 1600149741.10 151.4440 59.9980 32.0000 1.9937 1.9962 402.7210 403.3336 0.0954 -1.0000 -1.0000 0120976 1600149741.20 151.4440 59.9980 32.0000 1.9946 1.9971 402.7357 403.3472 0.0953 -1.0000 -1.0000 0121038 1600149741.30 151.4440 59.9980 32.0000 1.9941 1.9966 402.7436 403.3563 0.0954 -1.0000 -1.0000 0121085 1600149741.40 151.4440 59.9980 32.0000 1.9943 1.9968 402.6603 403.2725 0.0954 -1.0000 -1.0000 0121163 1600149741.50 151.4440 59.9980 32.0000 1.9934 1.9959 402.7484 403.3605 0.0953 -1.0000 -1.0000 0121226 1600149741.60 151.4440 59.9980 32.0000 1.9939 1.9964 402.6310 403.2431 0.0954 -1.0000 -1.0000 0121820 1600149741.70 151.5194 59.9980 32.0000 1.9933 1.9958 402.7414 403.3545 0.0955 -1.0000 -1.0000 0121898 1600149741.80 151.5194 59.9980 32.0000 1.9943 1.9968 402.6983 403.3101 0.0953 -1.0000 -1.0000 0121960 1600149741.90 151.5194 59.9980 32.0000 1.9945 1.9970 402.7658 403.3784 0.0954 -1.0000 -1.0000 0122023 1600149742.00 151.5194 59.9980 32.0000 1.9941 1.9966 402.6808 403.2928 0.0953 -1.0000 -1.0000 0122101 1600149742.10 151.5194 59.9980 32.0000 1.9944 1.9969 402.6789 403.2907 0.0953 -1.0000 -1.0000 0122163 1600149742.20 151.5194 59.9980 32.0000 1.9943 1.9968 402.7410 403.3529 0.0954 -1.0000 -1.0000 0122226 1600149742.30 151.4680 59.9980 32.0000 1.9944 1.9969 402.7737 403.3867 0.0955 -1.0000 -1.0000 0122288 1600149742.40 151.4680 59.9980 32.0000 1.9941 1.9966 402.7589 403.3705 0.0952 -1.0000 -1.0000 0122351 1600149742.50 151.4680 59.9980 32.0000 1.9946 1.9971 402.6819 403.2939 0.0954 -1.0000 -1.0000 0122429 1600149742.60 151.4680 59.9980 32.0000 1.9941 1.9966 402.6770 403.2885 0.0953 -1.0000 -1.0000 0123100 1600149742.70 151.4680 59.9980 32.0000 1.9944 1.9969 402.7330 403.3453 0.0954 -1.0000 -1.0000 0123163 1600149742.80 151.4680 59.9980 32.0000 1.9941 1.9966 402.7473 403.3604 0.0955 -1.0000 -1.0000 0123241 1600149742.90 151.4295 59.9980 32.0000 1.9937 1.9962 402.6581 403.2703 0.0954 -1.0000 -1.0000 0123303 1600149743.00 151.4295 59.9980 32.0000 1.9937 1.9961 402.7213 403.3334 0.0954 -1.0000 -1.0000 0123366 1600149743.10 151.4295 59.9980 32.0000 1.9939 1.9964 402.6904 403.3024 0.0953 -1.0000 -1.0000 0123429 1600149743.20 151.4295 59.9980 32.0000 1.9948 1.9973 402.7576 403.3700 0.0954 -1.0000 -1.0000 0123491 1600149743.30 151.4295 59.9980 32.0000 1.9941 1.9966 402.7474 403.3603 0.0953 -1.0000 -1.0000 0123553 1600149743.40 151.4295 59.9980 32.0000 1.9947 1.9972 402.8074 403.4194 0.0954 -1.0000 -1.0000 0123632 1600149743.50 151.4295 59.9980 32.0000 1.9938 1.9963 402.8861 403.4979 0.0952 -1.0000 -1.0000 0123694 1600149743.60 151.4295 59.9980 32.0000 1.9944 1.9969 402.7861 403.3982 0.0954 -1.0000 -1.0000 0123756 1600149743.70 151.4295 59.9980 32.0000 1.9945 1.9970 402.8535 403.4658 0.0953 -1.0000 -1.0000 0123835 1600149743.80 151.4295 59.9980 32.0000 1.9943 1.9968 402.8030 403.4151 0.0954 -1.0000 -1.0000 0123897 1600149743.90 151.4295 59.9980 32.0000 1.9943 1.9968 402.8203 403.4328 0.0953 -1.0000 -1.0000 0123960 1600149744.00 151.4285 59.9980 32.0000 1.9938 1.9962 402.8719 403.4836 0.0953 -1.0000 -1.0000 0124054 1600149744.10 151.4285 59.9980 32.0000 1.9943 1.9968 402.9330 403.5455 0.0953 -1.0000 -1.0000 0124116 1600149744.20 151.4285 59.9980 32.0000 1.9943 1.9968 403.0537 403.6666 0.0954 -1.0000 -1.0000 0124225 1600149744.30 151.4285 59.9980 32.0000 1.9943 1.9968 403.0357 403.6486 0.0954 -1.0000 -1.0000 0124272 1600149744.40 151.4285 59.9980 32.0000 1.9944 1.9969 402.9802 403.5930 0.0953 -1.0000 -1.0000 0124335 1600149744.50 151.4830 59.9980 32.0000 1.9942 1.9967 402.9348 403.5466 0.0952 -1.0000 -1.0000 0124413 1600149744.60 151.4860 59.9980 32.0000 1.9943 1.9968 402.8135 403.4246 0.0952 -1.0000 -1.0000 0124475 1600149744.70 151.4860 59.9980 32.0000 1.9942 1.9967 403.0450 403.6573 0.0954 -1.0000 -1.0000 0124709 1600149744.80 151.4860 59.9980 32.0000 1.9948 1.9973 402.9042 403.5170 0.0954 -1.0000 -1.0000 0124772 1600149744.90 151.4860 59.9980 32.0000 1.9945 1.9970 402.9722 403.5839 0.0952 -1.0000 -1.0000 0124834 1600149745.00 151.4985 59.9980 32.0000 1.9945 1.9970 402.8582 403.4699 0.0953 -1.0000 -1.0000 0124897 1600149745.10 151.5890 59.9980 32.0000 1.9946 1.9971 402.9292 403.5406 0.0952 -1.0000 -1.0000 0124975 1600149745.20 151.5890 59.9980 32.0000 1.9947 1.9972 402.8280 403.4404 0.0953 -1.0000 -1.0000 0125209 1600149745.30 151.5890 59.9980 32.0000 1.9949 1.9974 402.9435 403.5554 0.0952 -1.0000 -1.0000 0125272 1600149745.40 151.5890 59.9980 32.0000 1.9949 1.9974 402.8073 403.4190 0.0953 -1.0000 -1.0000 0125350 1600149745.50 151.5890 59.9980 32.0000 1.9948 1.9973 402.8776 403.4897 0.0953 -1.0000 -1.0000 0125412 1600149745.60 151.5811 59.9980 32.0000 1.9950 1.9975 402.8644 403.4765 0.0952 -1.0000 -1.0000 0125475 1600149745.70 151.5065 59.9980 32.0000 1.9948 1.9973 402.8674 403.4792 0.0953 -1.0000 -1.0000 0126084 1600149745.80 151.5065 59.9980 32.0000 1.9946 1.9971 402.8532 403.4649 0.0952 -1.0000 -1.0000 0126147 1600149745.90 151.5065 59.9980 32.0000 1.9944 1.9969 402.8802 403.4911 0.0951 -1.0000 -1.0000 0126209 1600149746.00 151.5065 59.9980 32.0000 1.9941 1.9966 402.9353 403.5471 0.0952 -1.0000 -1.0000 0126287 1600149746.10 151.5065 59.9980 32.0000 1.9946 1.9971 402.8811 403.4918 0.0951 -1.0000 -1.0000 0126350 1600149746.20 151.5400 59.9980 32.0000 1.9946 1.9971 402.9114 403.5229 0.0952 -1.0000 -1.0000 0126412 1600149746.30 151.5400 59.9980 32.0000 1.9949 1.9974 402.8848 403.4964 0.0953 -1.0000 -1.0000 0126475 1600149746.40 151.5400 59.9980 32.0000 1.9951 1.9976 402.7575 403.3707 0.0955 -1.0000 -1.0000 0126537 1600149746.50 151.5400 59.9980 32.0000 1.9941 1.9966 402.7642 403.3761 0.0952 -1.0000 -1.0000 0126616 1600149746.60 151.5400 59.9980 32.0000 1.9941 1.9966 402.7916 403.4031 0.0952 -1.0000 -1.0000 0126678 1600149746.70 151.5238 59.9980 32.0000 1.9943 1.9968 402.9060 403.5178 0.0953 -1.0000 -1.0000 0126928 1600149746.80 151.5171 59.9980 32.0000 1.9946 1.9971 402.9063 403.5187 0.0953 -1.0000 -1.0000 0126990 1600149746.90 151.5171 59.9980 32.0000 1.9944 1.9969 402.8570 403.4691 0.0953 -1.0000 -1.0000 0127053 1600149747.00 151.5171 59.9980 32.0000 1.9950 1.9975 402.8694 403.4814 0.0953 -1.0000 -1.0000 0127115 1600149747.10 151.5171 59.9980 32.0000 1.9943 1.9968 402.8258 403.4379 0.0953 -1.0000 -1.0000 0127193 1600149747.20 151.5171 59.9980 32.0000 1.9943 1.9968 402.8939 403.5054 0.0952 -1.0000 -1.0000 0127474 1600149747.30 151.5264 59.9980 32.0000 1.9948 1.9973 402.8237 403.4356 0.0952 -1.0000 -1.0000 0127537 1600149747.40 151.5264 59.9980 32.0000 1.9947 1.9972 402.8230 403.4344 0.0952 -1.0000 -1.0000 0127615 1600149747.50 151.5264 59.9980 32.0000 1.9943 1.9968 402.8278 403.4384 0.0952 -1.0000 -1.0000 0127677 1600149747.60 151.5264 59.9980 32.0000 1.9943 1.9968 402.8251 403.4373 0.0953 -1.0000 -1.0000 0127740 1600149747.70 151.5264 59.9980 32.0000 1.9949 1.9974 402.8194 403.4308 0.0952 -1.0000 -1.0000 0127818 1600149747.80 151.5263 59.9980 32.0000 1.9948 1.9973 402.7752 403.3882 0.0954 -1.0000 -1.0000 0127881 1600149747.90 151.5263 59.9980 32.0000 1.9948 1.9973 402.7715 403.3832 0.0952 -1.0000 -1.0000 0127943 1600149748.00 151.5263 59.9980 32.0000 1.9942 1.9967 402.8734 403.4853 0.0953 -1.0000 -1.0000 0128021 1600149748.10 151.5263 59.9980 32.0000 1.9949 1.9974 403.1104 403.7228 0.0952 -1.0000 -1.0000 0128084 1600149748.20 151.5263 59.9980 32.0000 1.9952 1.9977 403.2509 403.8623 0.0952 -1.0000 -1.0000 0128146 1600149748.30 151.5069 59.9980 32.0000 1.9944 1.9969 403.3802 403.9932 0.0953 -1.0000 -1.0000 0128209 1600149748.40 151.4644 59.9980 32.0000 1.9948 1.9973 403.1985 403.8114 0.0954 -1.0000 -1.0000 0128271 1600149748.50 151.4644 59.9980 32.0000 1.9944 1.9969 403.0862 403.6984 0.0952 -1.0000 -1.0000 0128349 1600149748.60 151.4644 59.9980 32.0000 1.9943 1.9968 403.0339 403.6454 0.0953 -1.0000 -1.0000 0128412 1600149748.70 151.4644 59.9980 32.0000 1.9924 1.9949 403.0865 403.6998 0.0954 -1.0000 -1.0000 0128474 1600149748.80 151.4644 59.9980 32.0000 1.9940 1.9965 403.0829 403.6957 0.0954 -1.0000 -1.0000 0128552 1600149748.90 151.5090 59.9980 32.0000 1.9945 1.9970 403.1144 403.7271 0.0953 -1.0000 -1.0000 0128615 1600149749.00 151.5090 59.9980 32.0000 1.9946 1.9971 402.8960 403.5080 0.0953 -1.0000 -1.0000 0128677 1600149749.10 151.5090 59.9980 32.0000 1.9941 1.9965 402.7865 403.3982 0.0953 -1.0000 -1.0000 0128755 1600149749.20 151.5090 59.9980 32.0000 1.9940 1.9965 402.8325 403.4445 0.0953 -1.0000 -1.0000 0128802 1600149749.30 151.5090 59.9980 32.0000 1.9940 1.9965 402.8642 403.4770 0.0955 -1.0000 -1.0000 0129255 1600149749.40 151.4953 59.9980 32.0000 1.9942 1.9967 402.9045 403.5165 0.0952 -1.0000 -1.0000 0129318 1600149749.50 151.4578 59.9980 32.0000 1.9935 1.9959 403.3823 403.9949 0.0952 -1.0000 -1.0000 0129380 1600149749.60 151.4578 59.9980 32.0000 1.9932 1.9957 403.7305 404.3430 0.0952 -1.0000 -1.0000 0129443 1600149749.70 151.4578 59.9980 32.0000 1.9932 1.9957 403.8564 404.4696 0.0952 -1.0000 -1.0000 0129521 1600149749.80 151.4578 59.9980 32.0000 1.9938 1.9963 403.9216 404.5350 0.0953 -1.0000 -1.0000 0129583 1600149749.90 151.4578 59.9980 32.0000 1.9931 1.9956 403.6052 404.2186 0.0954 -1.0000 -1.0000 0129755 1600149750.00 151.4005 59.9980 32.0000 1.9937 1.9961 403.3243 403.9374 0.0953 -1.0000 -1.0000 0129833 1600149750.10 151.4005 59.9980 32.0000 1.9935 1.9960 403.3796 403.9917 0.0952 -1.0000 -1.0000 0129896 1600149750.20 151.4005 59.9980 32.0000 1.9939 1.9964 403.6138 404.2267 0.0953 -1.0000 -1.0000 0129974 1600149750.30 151.4005 59.9980 32.0000 1.9938 1.9963 403.7329 404.3464 0.0953 -1.0000 -1.0000 0130037 1600149750.40 151.4005 59.9980 32.0000 1.9937 1.9962 403.8765 404.4907 0.0954 -1.0000 -1.0000 0130255 1600149750.50 151.4005 59.9980 32.0000 1.9934 1.9959 403.7974 404.4115 0.0954 -1.0000 -1.0000 0130333 1600149750.60 151.4299 59.9980 32.0000 1.9938 1.9963 403.7049 404.3188 0.0953 -1.0000 -1.0000 0130396 1600149750.70 151.4299 59.9980 32.0000 1.9939 1.9964 403.5777 404.1901 0.0952 -1.0000 -1.0000 0130458 1600149750.80 151.4299 59.9980 32.0000 1.9946 1.9971 403.5536 404.1664 0.0953 -1.0000 -1.0000 0130536 1600149750.90 151.4299 59.9980 32.0000 1.9938 1.9963 403.5843 404.1970 0.0952 -1.0000 -1.0000 0130770 1600149751.00 151.4299 59.9980 32.0000 1.9939 1.9964 403.6340 404.2462 0.0951 -1.0000 -1.0000 0130833 1600149751.10 151.5170 59.9980 32.0000 1.9933 1.9958 403.7780 404.3910 0.0953 -1.0000 -1.0000 0130896 1600149751.20 151.5170 59.9980 32.0000 1.9944 1.9969 403.5965 404.2094 0.0952 -1.0000 -1.0000 0130958 1600149751.30 151.5170 59.9980 32.0000 1.9945 1.9970 403.5230 404.1357 0.0952 -1.0000 -1.0000 0131020 1600149751.40 151.5170 59.9980 32.0000 1.9939 1.9964 403.3135 403.9269 0.0954 -1.0000 -1.0000 0131286 1600149751.50 151.5170 59.9980 32.0000 1.9936 1.9961 403.0232 403.6349 0.0952 -1.0000 -1.0000 0131348 1600149751.60 151.5106 59.9980 32.0000 1.9938 1.9963 403.0271 403.6386 0.0951 -1.0000 -1.0000 0131411 1600149751.70 151.4861 59.9980 32.0000 1.9940 1.9965 403.0812 403.6936 0.0954 -1.0000 -1.0000 0131489 1600149751.80 151.4861 59.9980 32.0000 1.9932 1.9957 402.9671 403.5796 0.0953 -1.0000 -1.0000 0131552 1600149751.90 151.4861 59.9980 32.0000 1.9939 1.9964 403.0214 403.6333 0.0953 -1.0000 -1.0000 0131723 1600149752.00 151.4861 59.9980 32.0000 1.9940 1.9965 403.0249 403.6369 0.0952 -1.0000 -1.0000 0131801 1600149752.10 151.4861 59.9980 32.0000 1.9939 1.9964 402.9671 403.5784 0.0952 -1.0000 -1.0000 0131864 1600149752.20 151.5176 59.9980 32.0000 1.9941 1.9966 402.8658 403.4771 0.0952 -1.0000 -1.0000 0131927 1600149752.30 151.5176 59.9980 32.0000 1.9938 1.9963 402.8564 403.4683 0.0953 -1.0000 -1.0000 0132005 1600149752.40 151.5176 59.9980 32.0000 1.9943 1.9968 403.0285 403.6396 0.0952 -1.0000 -1.0000 0132270 1600149752.50 151.5176 59.9980 32.0000 1.9945 1.9970 403.1601 403.7734 0.0954 -1.0000 -1.0000 0132348 1600149752.60 151.5176 59.9980 32.0000 1.9941 1.9966 403.1762 403.7890 0.0953 -1.0000 -1.0000 0132411 1600149752.70 151.5183 59.9980 32.0000 1.9940 1.9965 403.3258 403.9385 0.0953 -1.0000 -1.0000 0132473 1600149752.80 151.5184 59.9980 32.0000 1.9944 1.9969 403.6380 404.2516 0.0954 -1.0000 -1.0000 0132536 1600149752.90 151.5184 59.9980 32.0000 1.9950 1.9975 403.7437 404.3573 0.0953 -1.0000 -1.0000 0133020 1600149753.00 151.5184 59.9980 32.0000 1.9942 1.9966 403.8122 404.4251 0.0952 -1.0000 -1.0000 0133082 1600149753.10 151.5184 59.9980 32.0000 1.9944 1.9969 403.6482 404.2607 0.0952 -1.0000 -1.0000 0133161 1600149753.20 151.5044 59.9980 32.0000 1.9939 1.9964 403.6665 404.2790 0.0952 -1.0000 -1.0000 0133223 1600149753.30 151.4012 59.9980 32.0000 1.9931 1.9956 403.6865 404.2986 0.0951 -1.0000 -1.0000 0133286 1600149753.40 151.4012 59.9980 32.0000 1.9936 1.9961 403.6790 404.2924 0.0954 -1.0000 -1.0000 0133473 1600149753.50 151.4012 59.9980 32.0000 1.9936 1.9961 403.5971 404.2111 0.0953 -1.0000 -1.0000 0133536 1600149753.60 151.4012 59.9980 32.0000 1.9932 1.9957 403.6307 404.2432 0.0952 -1.0000 -1.0000 0133598 1600149753.70 151.4012 59.9980 32.0000 1.9941 1.9966 403.5916 404.2049 0.0953 -1.0000 -1.0000 0133676 1600149753.80 151.4800 59.9980 32.0000 1.9939 1.9964 403.6967 404.3102 0.0953 -1.0000 -1.0000 0133739 1600149753.90 151.4800 59.9980 32.0000 1.9942 1.9967 403.7196 404.3331 0.0953 -1.0000 -1.0000 0134020 1600149754.00 151.4800 59.9980 32.0000 1.9939 1.9964 403.8841 404.4980 0.0953 -1.0000 -1.0000 0134098 1600149754.10 151.4800 59.9980 32.0000 1.9932 1.9957 403.9318 404.5454 0.0953 -1.0000 -1.0000 0134160 1600149754.20 151.4800 59.9980 32.0000 1.9929 1.9954 403.8132 404.4269 0.0953 -1.0000 -1.0000 0134239 1600149754.30 151.4831 59.9980 32.0000 1.9940 1.9965 403.8367 404.4505 0.0953 -1.0000 -1.0000 0134286 1600149754.40 151.4893 59.9980 32.0000 1.9940 1.9965 403.8940 404.5072 0.0952 -1.0000 -1.0000 0134363 1600149754.50 151.4893 59.9980 32.0000 1.9943 1.9968 403.9039 404.5169 0.0952 -1.0000 -1.0000 0134504 1600149754.60 151.4893 59.9980 32.0000 1.9941 1.9966 403.8593 404.4719 0.0952 -1.0000 -1.0000 0134566 1600149754.70 151.4893 59.9980 32.0000 1.9940 1.9965 403.9333 404.5474 0.0954 -1.0000 -1.0000 0134629 1600149754.80 151.4893 59.9980 32.0000 1.9943 1.9968 404.0819 404.6954 0.0951 -1.0000 -1.0000 0134707 1600149754.90 151.4947 59.9979 32.0000 1.9941 1.9966 404.2700 404.8840 0.0953 -1.0000 -1.0000 0134770 1600149755.00 151.4947 59.9979 32.0000 1.9941 1.9966 404.2856 404.8997 0.0953 -1.0000 -1.0000 0134957 1600149755.10 151.4947 59.9979 32.0000 1.9937 1.9962 404.3029 404.9167 0.0952 -1.0000 -1.0000 0135035 1600149755.20 151.4947 59.9979 32.0000 1.9941 1.9966 404.2493 404.8630 0.0952 -1.0000 -1.0000 0135098 1600149755.30 151.4947 59.9979 32.0000 1.9935 1.9960 404.1975 404.8110 0.0952 -1.0000 -1.0000 0135160 1600149755.40 151.4877 59.9979 32.0000 1.9944 1.9969 404.1408 404.7543 0.0952 -1.0000 -1.0000 0135223 1600149755.50 151.4874 59.9979 32.0000 1.9944 1.9969 404.2082 404.8213 0.0952 -1.0000 -1.0000 0135504 1600149755.60 151.4874 59.9979 32.0000 1.9940 1.9965 404.2733 404.8869 0.0952 -1.0000 -1.0000 0135566 1600149755.70 151.4874 59.9979 32.0000 1.9940 1.9965 404.3702 404.9834 0.0951 -1.0000 -1.0000 0135644 1600149755.80 151.4874 59.9979 32.0000 1.9939 1.9964 404.3448 404.9586 0.0952 -1.0000 -1.0000 0135707 1600149755.90 151.4874 59.9979 32.0000 1.9944 1.9969 404.1330 404.7462 0.0952 -1.0000 -1.0000 0135769 1600149756.00 151.4851 59.9979 32.0000 1.9948 1.9973 404.0033 404.6159 0.0951 -1.0000 -1.0000 0135957 1600149756.10 151.4851 59.9979 32.0000 1.9933 1.9958 404.2109 404.8241 0.0952 -1.0000 -1.0000 0136020 1600149756.20 151.4851 59.9979 32.0000 1.9938 1.9963 404.3442 404.9577 0.0952 -1.0000 -1.0000 0136098 1600149756.30 151.4851 59.9979 32.0000 1.9937 1.9962 404.2581 404.8711 0.0951 -1.0000 -1.0000 0136160 1600149756.40 151.4851 59.9979 32.0000 1.9940 1.9965 404.0456 404.6590 0.0953 -1.0000 -1.0000 0136222 1600149756.50 151.4986 59.9979 32.0000 1.9941 1.9966 403.8318 404.4447 0.0951 -1.0000 -1.0000 0136988 1600149756.60 151.4986 59.9979 32.0000 1.9939 1.9963 403.8429 404.4553 0.0951 -1.0000 -1.0000 0137050 1600149756.70 151.4986 59.9979 32.0000 1.9946 1.9971 403.8526 404.4651 0.0951 -1.0000 -1.0000 0137113 1600149756.80 151.4986 59.9979 32.0000 1.9943 1.9967 403.8565 404.4696 0.0952 -1.0000 -1.0000 0137175 1600149756.90 151.4986 59.9979 32.0000 1.9949 1.9974 403.6933 404.3061 0.0953 -1.0000 -1.0000 0137238 1600149757.00 151.4969 59.9979 32.0000 1.9942 1.9966 403.5948 404.2078 0.0952 -1.0000 -1.0000 0137300 1600149757.10 151.4950 59.9979 32.0000 1.9943 1.9967 403.5364 404.1484 0.0951 -1.0000 -1.0000 0137378 1600149757.20 151.4950 59.9979 32.0000 1.9946 1.9970 403.6893 404.3019 0.0952 -1.0000 -1.0000 0137441 1600149757.30 151.4950 59.9979 32.0000 1.9938 1.9963 403.8528 404.4648 0.0950 -1.0000 -1.0000 0137503 1600149757.40 151.4950 59.9979 32.0000 1.9945 1.9970 404.1059 404.7200 0.0954 -1.0000 -1.0000 0137581 1600149757.50 151.4950 59.9979 32.0000 1.9937 1.9962 404.1528 404.7662 0.0951 -1.0000 -1.0000 0137644 1600149757.60 151.4574 59.9979 32.0000 1.9942 1.9967 404.2355 404.8486 0.0952 -1.0000 -1.0000 0137706 1600149757.70 151.4574 59.9979 32.0000 1.9936 1.9961 404.2631 404.8769 0.0952 -1.0000 -1.0000 0137785 1600149757.80 151.4574 59.9979 32.0000 1.9935 1.9960 404.2128 404.8260 0.0952 -1.0000 -1.0000 0137847 1600149757.90 151.4574 59.9979 32.0000 1.9943 1.9968 404.2238 404.8373 0.0951 -1.0000 -1.0000 0137909 1600149758.00 151.4574 59.9979 32.0000 1.9940 1.9965 404.1348 404.7488 0.0953 -1.0000 -1.0000 0137988 1600149758.10 151.4342 59.9979 32.0000 1.9940 1.9965 404.1975 404.8125 0.0955 -1.0000 -1.0000 0138050 1600149758.20 151.4335 59.9979 32.0000 1.9938 1.9963 404.2730 404.8872 0.0952 -1.0000 -1.0000 0138113 1600149758.30 151.4335 59.9979 32.0000 1.9933 1.9958 404.3866 405.0008 0.0952 -1.0000 -1.0000 0138191 1600149758.40 151.4335 59.9979 32.0000 1.9935 1.9960 404.3192 404.9336 0.0954 -1.0000 -1.0000 0138238 1600149758.50 151.4335 59.9979 32.0000 1.9940 1.9965 404.3460 404.9599 0.0952 -1.0000 -1.0000 0138472 1600149758.60 151.4309 59.9979 32.0000 1.9935 1.9960 404.3173 404.9309 0.0952 -1.0000 -1.0000 0138550 1600149758.70 151.3975 59.9979 32.0000 1.9931 1.9956 404.3622 404.9757 0.0952 -1.0000 -1.0000 0138612 1600149758.80 151.3975 59.9979 32.0000 1.9934 1.9959 404.3371 404.9512 0.0953 -1.0000 -1.0000 0138675 1600149758.90 151.3975 59.9979 32.0000 1.9934 1.9959 404.2906 404.9047 0.0953 -1.0000 -1.0000 0138738 1600149759.00 151.3975 59.9979 32.0000 1.9935 1.9960 404.1641 404.7780 0.0953 -1.0000 -1.0000 0139019 1600149759.10 151.3975 59.9979 32.0000 1.9933 1.9958 403.8564 404.4694 0.0952 -1.0000 -1.0000 0139081 1600149759.20 151.4818 59.9979 32.0000 1.9937 1.9962 403.7924 404.4058 0.0953 -1.0000 -1.0000 0139144 1600149759.30 151.4851 59.9979 32.0000 1.9942 1.9967 403.7496 404.3633 0.0953 -1.0000 -1.0000 0139206 1600149759.40 151.4851 59.9979 32.0000 1.9941 1.9966 403.9454 404.5582 0.0952 -1.0000 -1.0000 0139284 1600149759.50 151.4851 59.9979 32.0000 1.9946 1.9971 404.0159 404.6289 0.0951 -1.0000 -1.0000 0139347 1600149759.60 151.4851 59.9979 32.0000 1.9941 1.9966 404.1121 404.7258 0.0953 -1.0000 -1.0000 0139550 1600149759.70 151.4858 59.9980 32.0000 1.9937 1.9962 404.1783 404.7918 0.0952 -1.0000 -1.0000 0139612 1600149759.80 151.4881 59.9982 32.0000 1.9938 1.9963 404.1239 404.7378 0.0952 -1.0000 -1.0000 0139675 1600149759.90 151.4881 59.9982 32.0000 1.9932 1.9957 404.1150 404.7288 0.0954 -1.0000 -1.0000 0139737 1600149760.00 151.4881 59.9982 32.0000 1.9938 1.9963 404.0386 404.6526 0.0952 -1.0000 -1.0000 0139815 1600149760.10 151.4881 59.9982 32.0000 1.9940 1.9965 404.0992 404.7122 0.0953 -1.0000 -1.0000 0140003 1600149760.20 151.4881 59.9982 32.0000 1.9936 1.9961 404.1933 404.8074 0.0953 -1.0000 -1.0000 0140081 1600149760.30 151.4881 59.9982 32.0000 1.9935 1.9960 404.1683 404.7820 0.0952 -1.0000 -1.0000 0140144 1600149760.40 151.5209 59.9982 32.0000 1.9941 1.9966 404.2099 404.8230 0.0951 -1.0000 -1.0000 0140206 1600149760.50 151.5209 59.9982 32.0000 1.9949 1.9974 404.2297 404.8425 0.0951 -1.0000 -1.0000 0140268 1600149760.60 151.5209 59.9982 32.0000 1.9956 1.9981 404.4106 405.0250 0.0954 -1.0000 -1.0000 0140565 1600149760.70 151.5209 59.9982 32.0000 1.9943 1.9968 404.3618 404.9770 0.0953 -1.0000 -1.0000 0140628 1600149760.80 151.5209 59.9982 32.0000 1.9944 1.9969 404.4175 405.0313 0.0952 -1.0000 -1.0000 0140706 1600149760.90 151.5319 59.9982 32.0000 1.9943 1.9968 404.5435 405.1583 0.0953 -1.0000 -1.0000 0140768 1600149761.00 151.5563 59.9982 32.0000 1.9949 1.9974 404.5121 405.1254 0.0951 -1.0000 -1.0000 0140831 1600149761.10 151.5563 59.9982 32.0000 1.9942 1.9967 404.6604 405.2735 0.0950 -1.0000 -1.0000 0141018 1600149761.20 151.5563 59.9982 32.0000 1.9939 1.9964 404.7717 405.3850 0.0950 -1.0000 -1.0000 0141081 1600149761.30 151.5563 59.9982 32.0000 1.9939 1.9964 404.8395 405.4531 0.0951 -1.0000 -1.0000 0141143 1600149761.40 151.5563 59.9982 32.0000 1.9938 1.9963 404.9225 405.5367 0.0952 -1.0000 -1.0000 0141221 1600149761.50 151.4888 59.9982 32.0000 1.9947 1.9972 404.9065 405.5209 0.0951 -1.0000 -1.0000 0141284 1600149761.60 151.4888 59.9982 32.0000 1.9942 1.9967 404.9525 405.5655 0.0949 -1.0000 -1.0000 0141518 1600149761.70 151.4888 59.9982 32.0000 1.9944 1.9968 404.8566 405.4708 0.0952 -1.0000 -1.0000 0141581 1600149761.80 151.4888 59.9982 32.0000 1.9938 1.9963 404.6868 405.3013 0.0953 -1.0000 -1.0000 0141643 1600149761.90 151.4888 59.9982 32.0000 1.9945 1.9969 404.5543 405.1680 0.0950 -1.0000 -1.0000 0141705 1600149762.00 151.4828 59.9982 32.0000 1.9945 1.9970 404.3542 404.9671 0.0951 -1.0000 -1.0000 0141784 1600149762.10 151.4745 59.9982 32.0000 1.9935 1.9959 404.4402 405.0533 0.0951 -1.0000 -1.0000 0142018 1600149762.20 151.4745 59.9982 32.0000 1.9936 1.9961 404.5246 405.1396 0.0954 -1.0000 -1.0000 0142096 1600149762.30 151.4745 59.9982 32.0000 1.9934 1.9959 404.2499 404.8620 0.0950 -1.0000 -1.0000 0142158 1600149762.40 151.4745 59.9982 32.0000 1.9944 1.9969 404.1703 404.7828 0.0951 -1.0000 -1.0000 0142221 1600149762.50 151.4745 59.9982 32.0000 1.9944 1.9969 404.0609 404.6732 0.0951 -1.0000 -1.0000 0142299 1600149762.60 151.5393 59.9982 32.0000 1.9944 1.9969 404.2170 404.8314 0.0953 -1.0000 -1.0000 0142362 1600149762.70 151.5393 59.9982 32.0000 1.9941 1.9966 404.2568 404.8701 0.0951 -1.0000 -1.0000 0142752 1600149762.80 151.5393 59.9982 32.0000 1.9937 1.9962 404.1214 404.7345 0.0952 -1.0000 -1.0000 0142830 1600149762.90 151.5393 59.9982 32.0000 1.9939 1.9963 404.0454 404.6580 0.0951 -1.0000 -1.0000 0142893 1600149763.00 151.5393 59.9982 32.0000 1.9936 1.9960 403.9169 404.5297 0.0952 -1.0000 -1.0000 0142955 1600149763.10 151.4336 59.9982 32.0000 1.9949 1.9974 403.6801 404.2922 0.0951 -1.0000 -1.0000 0143018 1600149763.20 151.4336 59.9982 32.0000 1.9935 1.9960 403.8647 404.4777 0.0952 -1.0000 -1.0000 0143252 1600149763.30 151.4336 59.9982 32.0000 1.9940 1.9965 403.8546 404.4660 0.0948 -1.0000 -1.0000 0143314 1600149763.40 151.4336 59.9982 32.0000 1.9938 1.9963 403.8479 404.4604 0.0952 -1.0000 -1.0000 0143393 1600149763.50 151.4336 59.9982 32.0000 1.9935 1.9960 403.7562 404.3693 0.0953 -1.0000 -1.0000 0143455 1600149763.60 151.4355 59.9982 32.0000 1.9936 1.9961 403.6467 404.2581 0.0949 -1.0000 -1.0000 0143518 1600149763.70 151.4492 59.9982 32.0000 1.9932 1.9957 403.7463 404.3587 0.0951 -1.0000 -1.0000 0143814 1600149763.80 151.4492 59.9982 32.0000 1.9942 1.9967 403.7180 404.3300 0.0951 -1.0000 -1.0000 0143892 1600149763.90 151.4492 59.9982 32.0000 1.9936 1.9961 403.8531 404.4667 0.0953 -1.0000 -1.0000 0143955 1600149764.00 151.4492 59.9982 32.0000 1.9933 1.9958 403.7380 404.3508 0.0952 -1.0000 -1.0000 0144018 1600149764.10 151.4492 59.9982 32.0000 1.9939 1.9964 403.6352 404.2480 0.0952 -1.0000 -1.0000 0144080 1600149764.20 151.4528 59.9982 32.0000 1.9941 1.9966 403.4678 404.0803 0.0952 -1.0000 -1.0000 0144346 1600149764.30 151.4528 59.9982 32.0000 1.9940 1.9965 403.4512 404.0629 0.0951 -1.0000 -1.0000 0144408 1600149764.40 151.4528 59.9982 32.0000 1.9938 1.9963 403.4210 404.0331 0.0952 -1.0000 -1.0000 0144486 1600149764.50 151.4528 59.9982 32.0000 1.9937 1.9962 403.3473 403.9600 0.0952 -1.0000 -1.0000 0144564 1600149764.60 151.4528 59.9982 32.0000 1.9929 1.9954 403.4619 404.0742 0.0952 -1.0000 -1.0000 0144627 1600149764.70 151.4528 59.9982 32.0000 1.9937 1.9962 403.5679 404.1808 0.0953 -1.0000 -1.0000 0144689 1600149764.80 151.4526 59.9986 32.0000 1.9939 1.9964 403.4839 404.0963 0.0952 -1.0000 -1.0000 0144752 1600149764.90 151.4526 59.9986 32.0000 1.9936 1.9961 403.4472 404.0593 0.0952 -1.0000 -1.0000 0144830 1600149765.00 151.4526 59.9986 32.0000 1.9936 1.9961 403.6471 404.2593 0.0951 -1.0000 -1.0000 0144892 1600149765.10 151.4526 59.9986 32.0000 1.9939 1.9964 404.0158 404.6288 0.0952 -1.0000 -1.0000 0144955 1600149765.20 151.4526 59.9986 32.0000 1.9939 1.9964 404.0334 404.6466 0.0952 -1.0000 -1.0000 0145611 1600149765.30 151.4622 59.9986 32.0000 1.9936 1.9960 404.0488 404.6625 0.0953 -1.0000 -1.0000 0145673 1600149765.40 151.4622 59.9986 32.0000 1.9939 1.9964 404.1262 404.7400 0.0952 -1.0000 -1.0000 0145751 1600149765.50 151.4622 59.9986 32.0000 1.9940 1.9965 404.3500 404.9636 0.0952 -1.0000 -1.0000 0145814 1600149765.60 151.4622 59.9986 32.0000 1.9944 1.9969 404.4462 405.0596 0.0951 -1.0000 -1.0000 0145876 1600149765.70 151.4622 59.9986 32.0000 1.9939 1.9964 404.4540 405.0671 0.0950 -1.0000 -1.0000 0145939 1600149765.80 151.4740 59.9986 32.0000 1.9934 1.9959 404.5457 405.1583 0.0950 -1.0000 -1.0000 0146017 1600149765.90 151.5222 59.9986 32.0000 1.9945 1.9970 404.6138 405.2267 0.0950 -1.0000 -1.0000 0146080 1600149766.00 151.5222 59.9986 32.0000 1.9943 1.9968 404.6346 405.2485 0.0951 -1.0000 -1.0000 0146142 1600149766.10 151.5222 59.9986 32.0000 1.9939 1.9964 404.5046 405.1175 0.0950 -1.0000 -1.0000 0146204 1600149766.20 151.5222 59.9986 32.0000 1.9940 1.9965 404.2828 404.8961 0.0951 -1.0000 -1.0000 0146283 1600149766.30 151.5222 59.9986 32.0000 1.9943 1.9968 403.8067 404.4190 0.0951 -1.0000 -1.0000 0146345 1600149766.40 151.4823 59.9986 32.0000 1.9936 1.9961 403.5887 404.2011 0.0952 -1.0000 -1.0000 0146407 1600149766.50 151.4823 59.9986 32.0000 1.9942 1.9967 403.5075 404.1189 0.0951 -1.0000 -1.0000 0146486 1600149766.60 151.4823 59.9986 32.0000 1.9940 1.9965 403.2228 403.8353 0.0952 -1.0000 -1.0000 0146548 1600149766.70 151.4823 59.9986 32.0000 1.9939 1.9964 402.9503 403.5615 0.0951 -1.0000 -1.0000 0146611 1600149766.80 151.4823 59.9986 32.0000 1.9944 1.9969 402.9754 403.5859 0.0950 -1.0000 -1.0000 0147329 1600149766.90 151.4823 59.9986 32.0000 1.9940 1.9965 402.9141 403.5249 0.0951 -1.0000 -1.0000 0147392 1600149767.00 151.4710 59.9986 32.0000 1.9947 1.9971 403.0130 403.6241 0.0951 -1.0000 -1.0000 0147454 1600149767.10 151.4662 59.9986 32.0000 1.9941 1.9966 403.0398 403.6498 0.0950 -1.0000 -1.0000 0147517 1600149767.20 151.4662 59.9986 32.0000 1.9941 1.9966 403.1846 403.7965 0.0952 -1.0000 -1.0000 0147579 1600149767.30 151.4662 59.9986 32.0000 1.9937 1.9962 403.3252 403.9369 0.0951 -1.0000 -1.0000 0147642 1600149767.40 151.4662 59.9986 32.0000 1.9937 1.9962 403.3929 404.0059 0.0952 -1.0000 -1.0000 0147720 1600149767.50 151.4662 59.9986 32.0000 1.9935 1.9960 403.2138 403.8248 0.0951 -1.0000 -1.0000 0147782 1600149767.60 151.4662 59.9986 32.0000 1.9939 1.9963 403.1807 403.7920 0.0951 -1.0000 -1.0000 0147845 1600149767.70 151.4305 59.9986 32.0000 1.9943 1.9968 403.3788 403.9901 0.0951 -1.0000 -1.0000 0147923 1600149767.80 151.4305 59.9986 32.0000 1.9931 1.9956 403.2963 403.9086 0.0952 -1.0000 -1.0000 0148001 1600149767.90 151.4305 59.9986 32.0000 1.9938 1.9963 403.3736 403.9854 0.0951 -1.0000 -1.0000 0148048 1600149768.00 151.4305 59.9986 32.0000 1.9939 1.9964 403.3034 403.9150 0.0951 -1.0000 -1.0000 0148126 1600149768.10 151.4305 59.9986 32.0000 1.9934 1.9959 403.3446 403.9555 0.0950 -1.0000 -1.0000 0148188 1600149768.20 151.4687 59.9986 32.0000 1.9940 1.9965 403.3911 404.0033 0.0953 -1.0000 -1.0000 0148266 1600149768.30 151.4763 59.9986 32.0000 1.9936 1.9961 403.2693 403.8801 0.0951 -1.0000 -1.0000 0148329 1600149768.40 151.4763 59.9986 32.0000 1.9938 1.9963 403.1582 403.7703 0.0952 -1.0000 -1.0000 0148392 1600149768.50 151.4763 59.9986 32.0000 1.9936 1.9961 403.1518 403.7629 0.0950 -1.0000 -1.0000 0148469 1600149768.60 151.4763 59.9986 32.0000 1.9938 1.9963 403.3074 403.9187 0.0950 -1.0000 -1.0000 0148532 1600149768.70 151.4763 59.9986 32.0000 1.9941 1.9966 403.3305 403.9421 0.0952 -1.0000 -1.0000 0148595 1600149768.80 151.4763 59.9986 32.0000 1.9942 1.9966 403.2509 403.8629 0.0952 -1.0000 -1.0000 0148782 1600149768.90 151.4865 59.9986 32.0000 1.9943 1.9968 403.1742 403.7856 0.0951 -1.0000 -1.0000 0148844 1600149769.00 151.4865 59.9986 32.0000 1.9940 1.9965 403.3523 403.9645 0.0952 -1.0000 -1.0000 0148907 1600149769.10 151.4865 59.9986 32.0000 1.9941 1.9965 403.5118 404.1236 0.0951 -1.0000 -1.0000 0148969 1600149769.20 151.4865 59.9986 32.0000 1.9939 1.9964 403.5705 404.1823 0.0951 -1.0000 -1.0000 0149032 1600149769.30 151.4865 59.9986 32.0000 1.9936 1.9961 403.6769 404.2889 0.0951 -1.0000 -1.0000 0149266 1600149769.40 151.5333 59.9986 32.0000 1.9943 1.9968 403.9019 404.5139 0.0950 -1.0000 -1.0000 0149329 1600149769.50 151.5480 59.9986 32.0000 1.9941 1.9966 404.0715 404.6834 0.0950 -1.0000 -1.0000 0149391 1600149769.60 151.5480 59.9986 32.0000 1.9938 1.9963 404.3465 404.9597 0.0951 -1.0000 -1.0000 0149454 1600149769.70 151.5480 59.9986 32.0000 1.9942 1.9966 404.5379 405.1509 0.0950 -1.0000 -1.0000 0149532 1600149769.80 151.5480 59.9986 32.0000 1.9948 1.9973 404.3681 404.9803 0.0950 -1.0000 -1.0000 0149594 1600149769.90 151.5486 59.9986 32.0000 1.9945 1.9970 404.3964 405.0094 0.0951 -1.0000 -1.0000 0149766 1600149770.00 151.5576 59.9983 32.0000 1.9941 1.9966 404.3270 404.9392 0.0950 -1.0000 -1.0000 0149844 1600149770.10 151.5576 59.9983 32.0000 1.9940 1.9964 404.3449 404.9582 0.0951 -1.0000 -1.0000 0149907 1600149770.20 151.5576 59.9983 32.0000 1.9938 1.9963 404.3504 404.9634 0.0951 -1.0000 -1.0000 0149969 1600149770.30 151.5576 59.9983 32.0000 1.9940 1.9965 404.2742 404.8864 0.0950 -1.0000 -1.0000 0150048 1600149770.40 151.5576 59.9983 32.0000 1.9936 1.9961 404.1684 404.7805 0.0950 -1.0000 -1.0000 0150266 1600149770.50 151.5576 59.9983 32.0000 1.9940 1.9965 403.9549 404.5665 0.0950 -1.0000 -1.0000 0150344 1600149770.60 151.4701 59.9983 32.0000 1.9940 1.9965 403.7956 404.4075 0.0950 -1.0000 -1.0000 0150407 1600149770.70 151.4142 59.9983 32.0000 1.9936 1.9961 403.3735 403.9848 0.0951 -1.0000 -1.0000 0150469 1600149770.80 151.4142 59.9983 32.0000 1.9939 1.9964 403.0822 403.6933 0.0951 -1.0000 -1.0000 0150532 1600149770.90 151.4142 59.9983 32.0000 1.9936 1.9960 402.9493 403.5591 0.0950 -1.0000 -1.0000 0150985 1600149771.00 151.4142 59.9983 32.0000 1.9938 1.9962 402.8238 403.4353 0.0952 -1.0000 -1.0000 0151047 1600149771.10 151.4142 59.9983 32.0000 1.9934 1.9959 402.8515 403.4631 0.0952 -1.0000 -1.0000 0151125 1600149771.20 151.4221 59.9983 32.0000 1.9937 1.9962 402.8668 403.4779 0.0951 -1.0000 -1.0000 0151172 1600149771.30 151.4221 59.9983 32.0000 1.9938 1.9963 403.0178 403.6288 0.0951 -1.0000 -1.0000 0151250 1600149771.40 151.4221 59.9983 32.0000 1.9935 1.9960 403.1841 403.7948 0.0950 -1.0000 -1.0000 0151500 1600149771.50 151.4221 59.9983 32.0000 1.9944 1.9969 403.1630 403.7740 0.0950 -1.0000 -1.0000 0151562 1600149771.60 151.4221 59.9983 32.0000 1.9938 1.9963 403.0997 403.7104 0.0951 -1.0000 -1.0000 0151625 1600149771.70 151.4296 59.9983 32.0000 1.9940 1.9965 403.0024 403.6135 0.0952 -1.0000 -1.0000 0151703 1600149771.80 151.4298 59.9983 32.0000 1.9937 1.9962 402.9562 403.5679 0.0952 -1.0000 -1.0000 0151766 1600149771.90 151.4298 59.9983 32.0000 1.9934 1.9959 403.1157 403.7270 0.0951 -1.0000 -1.0000 0152016 1600149772.00 151.4298 59.9983 32.0000 1.9939 1.9964 403.2547 403.8650 0.0949 -1.0000 -1.0000 0152094 1600149772.10 151.4298 59.9983 32.0000 1.9930 1.9955 403.3452 403.9564 0.0951 -1.0000 -1.0000 0152141 1600149772.20 151.4298 59.9983 32.0000 1.9940 1.9965 403.5402 404.1521 0.0951 -1.0000 -1.0000 0152219 1600149772.30 151.4046 59.9983 32.0000 1.9941 1.9966 403.6131 404.2252 0.0952 -1.0000 -1.0000 0152281 1600149772.40 151.4046 59.9983 32.0000 1.9936 1.9961 403.6299 404.2422 0.0951 -1.0000 -1.0000 0152516 1600149772.50 151.4046 59.9983 32.0000 1.9931 1.9956 403.5280 404.1398 0.0951 -1.0000 -1.0000 0152594 1600149772.60 151.4046 59.9983 32.0000 1.9929 1.9954 403.5379 404.1499 0.0951 -1.0000 -1.0000 0152656 1600149772.70 151.4046 59.9983 32.0000 1.9935 1.9960 403.4437 404.0551 0.0951 -1.0000 -1.0000 0152719 1600149772.80 151.5103 59.9983 32.0000 1.9938 1.9963 403.3183 403.9294 0.0951 -1.0000 -1.0000 0152781 1600149772.90 151.5103 59.9983 32.0000 1.9939 1.9964 403.3044 403.9166 0.0952 -1.0000 -1.0000 0152843 1600149773.00 151.5103 59.9983 32.0000 1.9942 1.9967 403.3082 403.9199 0.0951 -1.0000 -1.0000 0152984 1600149773.10 151.5103 59.9983 32.0000 1.9943 1.9968 403.3834 403.9938 0.0949 -1.0000 -1.0000 0153047 1600149773.20 151.5103 59.9983 32.0000 1.9943 1.9968 403.3920 404.0035 0.0952 -1.0000 -1.0000 0153109 1600149773.30 151.5103 59.9983 32.0000 1.9945 1.9970 403.5147 404.1265 0.0950 -1.0000 -1.0000 0153171 1600149773.40 151.5626 59.9983 32.0000 1.9949 1.9974 403.5704 404.1818 0.0950 -1.0000 -1.0000 0153250 1600149773.50 151.5626 59.9983 32.0000 1.9948 1.9972 403.5539 404.1655 0.0951 -1.0000 -1.0000 0153484 1600149773.60 151.5626 59.9983 32.0000 1.9950 1.9975 403.4685 404.0804 0.0951 -1.0000 -1.0000 0153546 1600149773.70 151.5626 59.9983 32.0000 1.9945 1.9970 403.4475 404.0585 0.0950 -1.0000 -1.0000 0153625 1600149773.80 151.5626 59.9983 32.0000 1.9944 1.9969 403.3752 403.9861 0.0950 -1.0000 -1.0000 0153687 1600149773.90 151.5564 59.9983 32.0000 1.9939 1.9964 403.4447 404.0561 0.0950 -1.0000 -1.0000 0153749 1600149774.00 151.5266 59.9983 32.0000 1.9944 1.9969 403.4480 404.0591 0.0950 -1.0000 -1.0000 0154249 1600149774.10 151.5266 59.9983 32.0000 1.9939 1.9964 403.4760 404.0876 0.0950 -1.0000 -1.0000 0154312 1600149774.20 151.5266 59.9983 32.0000 1.9944 1.9969 403.4633 404.0745 0.0950 -1.0000 -1.0000 0154390 1600149774.30 151.5266 59.9983 32.0000 1.9938 1.9963 403.4447 404.0552 0.0950 -1.0000 -1.0000 0154452 1600149774.40 151.5266 59.9983 32.0000 1.9945 1.9969 403.5111 404.1234 0.0952 -1.0000 -1.0000 0154515 1600149774.50 151.4823 59.9983 32.0000 1.9939 1.9963 403.5485 404.1593 0.0949 -1.0000 -1.0000 0154578 1600149774.60 151.4823 59.9983 32.0000 1.9947 1.9971 403.6147 404.2258 0.0950 -1.0000 -1.0000 0154640 1600149774.70 151.4823 59.9983 32.0000 1.9947 1.9972 403.7768 404.3880 0.0949 -1.0000 -1.0000 0154703 1600149774.80 151.4823 59.9983 32.0000 1.9936 1.9961 403.8417 404.4537 0.0951 -1.0000 -1.0000 0154781 1600149774.90 151.4823 59.9983 32.0000 1.9937 1.9962 403.7613 404.3726 0.0949 -1.0000 -1.0000 0154843 1600149775.00 151.4545 59.9983 32.0000 1.9936 1.9961 403.8778 404.4893 0.0950 -1.0000 -1.0000 0154905 1600149775.10 151.4536 59.9983 32.0000 1.9941 1.9966 404.0223 404.6355 0.0951 -1.0000 -1.0000 0154984 1600149775.20 151.4536 59.9983 32.0000 1.9943 1.9968 404.0951 404.7067 0.0951 -1.0000 -1.0000 0155046 1600149775.30 151.4536 59.9983 32.0000 1.9940 1.9965 404.0412 404.6540 0.0951 -1.0000 -1.0000 0155109 1600149775.40 151.4536 59.9983 32.0000 1.9939 1.9964 404.1871 404.8002 0.0951 -1.0000 -1.0000 0155187 1600149775.50 151.4521 59.9983 32.0000 1.9942 1.9967 404.3235 404.9356 0.0950 -1.0000 -1.0000 0155280 1600149775.60 151.4253 59.9983 32.0000 1.9939 1.9964 404.3751 404.9878 0.0950 -1.0000 -1.0000 0155343 1600149775.70 151.4253 59.9983 32.0000 1.9937 1.9962 404.3195 404.9319 0.0950 -1.0000 -1.0000 0155405 1600149775.80 151.4253 59.9983 32.0000 1.9932 1.9957 404.0834 404.6957 0.0951 -1.0000 -1.0000 0155468 1600149775.90 151.4253 59.9983 32.0000 1.9936 1.9960 403.9678 404.5803 0.0951 -1.0000 -1.0000 0155530 1600149776.00 151.4253 59.9983 32.0000 1.9936 1.9961 403.9618 404.5738 0.0950 -1.0000 -1.0000 0155843 1600149776.10 151.4358 59.9983 32.0000 1.9942 1.9967 403.9523 404.5644 0.0952 -1.0000 -1.0000 0155905 1600149776.20 151.4915 59.9983 32.0000 1.9942 1.9967 403.9643 404.5768 0.0951 -1.0000 -1.0000 0155968 1600149776.30 151.4915 59.9983 32.0000 1.9941 1.9966 403.9333 404.5467 0.0952 -1.0000 -1.0000 0156031 1600149776.40 151.4915 59.9983 32.0000 1.9934 1.9959 404.3226 404.9352 0.0951 -1.0000 -1.0000 0156093 1600149776.50 151.4915 59.9983 32.0000 1.9933 1.9958 404.4446 405.0580 0.0951 -1.0000 -1.0000 0156171 1600149776.60 151.4915 59.9983 32.0000 1.9934 1.9959 404.6103 405.2238 0.0951 -1.0000 -1.0000 0156296 1600149776.70 151.4678 59.9983 32.0000 1.9945 1.9970 404.6108 405.2243 0.0950 -1.0000 -1.0000 0156358 1600149776.80 151.4678 59.9983 32.0000 1.9940 1.9965 404.6540 405.2677 0.0951 -1.0000 -1.0000 0156421 1600149776.90 151.4678 59.9983 32.0000 1.9937 1.9962 404.6078 405.2204 0.0950 -1.0000 -1.0000 0156499 1600149777.00 151.4678 59.9983 32.0000 1.9932 1.9957 404.7423 405.3554 0.0950 -1.0000 -1.0000 0156546 1600149777.10 151.4678 59.9983 32.0000 1.9944 1.9969 404.7121 405.3254 0.0951 -1.0000 -1.0000 0157046 1600149777.20 151.4678 59.9983 32.0000 1.9940 1.9965 404.7002 405.3136 0.0950 -1.0000 -1.0000 0157108 1600149777.30 151.4425 59.9983 32.0000 1.9934 1.9959 404.6965 405.3095 0.0950 -1.0000 -1.0000 0157171 1600149777.40 151.4425 59.9983 32.0000 1.9937 1.9961 404.5932 405.2062 0.0951 -1.0000 -1.0000 0157249 1600149777.50 151.4425 59.9983 32.0000 1.9940 1.9965 404.5407 405.1541 0.0951 -1.0000 -1.0000 0157311 1600149777.60 151.4425 59.9983 32.0000 1.9937 1.9962 404.5951 405.2083 0.0950 -1.0000 -1.0000 0157561 1600149777.70 151.4425 59.9983 32.0000 1.9934 1.9959 404.7387 405.3522 0.0951 -1.0000 -1.0000 0157624 1600149777.80 151.4965 59.9983 32.0000 1.9935 1.9960 404.7434 405.3572 0.0951 -1.0000 -1.0000 0157686 1600149777.90 151.4965 59.9983 32.0000 1.9938 1.9963 404.5376 405.1506 0.0951 -1.0000 -1.0000 0157749 1600149778.00 151.4965 59.9983 32.0000 1.9941 1.9965 404.3878 405.0005 0.0950 -1.0000 -1.0000 0157827 1600149778.10 151.4965 59.9983 32.0000 1.9946 1.9971 404.3347 404.9467 0.0949 -1.0000 -1.0000 0158014 1600149778.20 151.4965 59.9983 32.0000 1.9937 1.9962 404.2869 404.8990 0.0950 -1.0000 -1.0000 0158093 1600149778.30 151.4898 59.9983 32.0000 1.9939 1.9964 404.2934 404.9062 0.0950 -1.0000 -1.0000 0158155 1600149778.40 151.4737 59.9983 32.0000 1.9941 1.9966 404.3346 404.9471 0.0950 -1.0000 -1.0000 0158217 1600149778.50 151.4737 59.9983 32.0000 1.9940 1.9965 404.2675 404.8798 0.0950 -1.0000 -1.0000 0158280 1600149778.60 151.4737 59.9983 32.0000 1.9943 1.9968 404.0290 404.6406 0.0950 -1.0000 -1.0000 0159030 1600149778.70 151.4737 59.9983 32.0000 1.9949 1.9974 404.0100 404.6224 0.0951 -1.0000 -1.0000 0159092 1600149778.80 151.4737 59.9983 32.0000 1.9939 1.9964 404.0052 404.6169 0.0950 -1.0000 -1.0000 0159170 1600149778.90 151.4799 59.9983 32.0000 1.9936 1.9961 404.0886 404.7018 0.0951 -1.0000 -1.0000 0159233 1600149779.00 151.4799 59.9983 32.0000 1.9934 1.9958 404.1236 404.7353 0.0950 -1.0000 -1.0000 0159295 1600149779.10 151.4799 59.9983 32.0000 1.9940 1.9965 404.0529 404.6655 0.0951 -1.0000 -1.0000 0159358 1600149779.20 151.4799 59.9983 32.0000 1.9938 1.9963 404.0291 404.6415 0.0951 -1.0000 -1.0000 0159420 1600149779.30 151.4799 59.9983 32.0000 1.9933 1.9958 404.0067 404.6191 0.0950 -1.0000 -1.0000 0159483 1600149779.40 151.4799 59.9983 32.0000 1.9938 1.9963 403.9413 404.5537 0.0950 -1.0000 -1.0000 0159561 1600149779.50 151.5320 59.9983 32.0000 1.9942 1.9967 403.7393 404.3502 0.0949 -1.0000 -1.0000 0159623 1600149779.60 151.5375 59.9983 32.0000 1.9945 1.9970 403.7469 404.3581 0.0950 -1.0000 -1.0000 0159748 1600149779.70 151.5375 59.9983 32.0000 1.9949 1.9974 403.7651 404.3772 0.0951 -1.0000 -1.0000 0159826 1600149779.80 151.5375 59.9983 32.0000 1.9951 1.9976 403.7029 404.3148 0.0950 -1.0000 -1.0000 0159889 1600149779.90 151.5375 59.9983 32.0000 1.9943 1.9968 403.7724 404.3837 0.0949 -1.0000 -1.0000 0159951 1600149780.00 151.5375 59.9983 32.0000 1.9942 1.9967 403.5995 404.2099 0.0949 -1.0000 -1.0000 0200014 1600149780.10 151.4960 59.9984 32.0000 1.9942 1.9967 403.4463 404.0574 0.0952 -1.0000 -1.0000 0200076 1600149780.20 151.4960 59.9984 32.0000 1.9942 1.9967 403.4286 404.0394 0.0949 -1.0000 -1.0000 0200279 1600149780.30 151.4960 59.9984 32.0000 1.9940 1.9965 403.4914 404.1034 0.0951 -1.0000 -1.0000 0200342 1600149780.40 151.4960 59.9984 32.0000 1.9939 1.9964 403.5327 404.1445 0.0952 -1.0000 -1.0000 0200404 1600149780.50 151.4960 59.9984 32.0000 1.9942 1.9967 403.5802 404.1922 0.0951 -1.0000 -1.0000 0200483 1600149780.60 151.4960 59.9984 32.0000 1.9946 1.9971 403.7030 404.3144 0.0950 -1.0000 -1.0000 0200545 1600149780.70 151.4968 59.9984 32.0000 1.9942 1.9967 403.8844 404.4952 0.0948 -1.0000 -1.0000 0200607 1600149780.80 151.4969 59.9984 32.0000 1.9937 1.9961 403.7671 404.3788 0.0950 -1.0000 -1.0000 0200670 1600149780.90 151.4969 59.9984 32.0000 1.9938 1.9962 403.4494 404.0599 0.0950 -1.0000 -1.0000 0200748 1600149781.00 151.4969 59.9984 32.0000 1.9931 1.9956 403.4439 404.0550 0.0950 -1.0000 -1.0000 0200811 1600149781.10 151.4969 59.9984 32.0000 1.9938 1.9963 403.5004 404.1112 0.0950 -1.0000 -1.0000 0200873 1600149781.20 151.4998 59.9984 32.0000 1.9940 1.9965 403.5621 404.1736 0.0951 -1.0000 -1.0000 0201716 1600149781.30 151.5132 59.9984 32.0000 1.9944 1.9969 403.5443 404.1558 0.0950 -1.0000 -1.0000 0201779 1600149781.40 151.5132 59.9984 32.0000 1.9939 1.9964 403.5251 404.1360 0.0950 -1.0000 -1.0000 0201857 1600149781.50 151.5132 59.9984 32.0000 1.9943 1.9968 403.5434 404.1542 0.0949 -1.0000 -1.0000 0201935 1600149781.60 151.5132 59.9984 32.0000 1.9941 1.9965 403.5745 404.1856 0.0950 -1.0000 -1.0000 0201998 1600149781.70 151.5132 59.9984 32.0000 1.9948 1.9972 403.5264 404.1374 0.0950 -1.0000 -1.0000 0202060 1600149781.80 151.5660 59.9984 32.0000 1.9942 1.9966 403.4405 404.0512 0.0949 -1.0000 -1.0000 0202123 1600149781.90 151.5660 59.9984 32.0000 1.9942 1.9966 403.4025 404.0131 0.0950 -1.0000 -1.0000 0202185 1600149782.00 151.5660 59.9984 32.0000 1.9947 1.9972 403.4781 404.0896 0.0950 -1.0000 -1.0000 0202263 1600149782.10 151.5660 59.9984 32.0000 1.9941 1.9966 403.4451 404.0552 0.0949 -1.0000 -1.0000 0202326 1600149782.20 151.5660 59.9984 32.0000 1.9948 1.9973 403.3543 403.9650 0.0950 -1.0000 -1.0000 0202404 1600149782.30 151.5449 59.9984 32.0000 1.9939 1.9964 403.1704 403.7802 0.0949 -1.0000 -1.0000 0202466 1600149782.40 151.5611 59.9984 32.0000 1.9941 1.9966 403.0838 403.6939 0.0949 -1.0000 -1.0000 0202529 1600149782.50 151.5272 59.9984 32.0000 1.9943 1.9968 403.1306 403.7405 0.0949 -1.0000 -1.0000 0202591 1600149782.60 151.5272 59.9984 32.0000 1.9951 1.9975 403.2980 403.9093 0.0951 -1.0000 -1.0000 0202654 1600149782.70 151.5272 59.9984 32.0000 1.9940 1.9965 403.1545 403.7653 0.0950 -1.0000 -1.0000 0202779 1600149782.80 151.5272 59.9984 32.0000 1.9947 1.9972 403.1318 403.7424 0.0950 -1.0000 -1.0000 0202857 1600149782.90 151.5272 59.9984 32.0000 1.9946 1.9971 403.0246 403.6353 0.0950 -1.0000 -1.0000 0202919 1600149783.00 151.5272 59.9984 32.0000 1.9941 1.9966 403.1412 403.7509 0.0949 -1.0000 -1.0000 0202982 1600149783.10 151.5272 59.9984 32.0000 1.9946 1.9971 403.3196 403.9300 0.0949 -1.0000 -1.0000 0203060 1600149783.20 151.5272 59.9984 32.0000 1.9942 1.9966 403.4551 404.0653 0.0949 -1.0000 -1.0000 0203232 1600149783.30 151.5272 59.9984 32.0000 1.9945 1.9970 403.2621 403.8726 0.0950 -1.0000 -1.0000 0203294 1600149783.40 151.5272 59.9984 32.0000 1.9940 1.9964 403.3027 403.9133 0.0949 -1.0000 -1.0000 0203372 1600149783.50 151.4938 59.9984 32.0000 1.9938 1.9963 403.4945 404.1039 0.0948 -1.0000 -1.0000 0203435 1600149783.60 151.4771 59.9984 32.0000 1.9942 1.9967 403.3994 404.0095 0.0949 -1.0000 -1.0000 0203497 1600149783.70 151.4771 59.9984 32.0000 1.9939 1.9964 403.2066 403.8165 0.0949 -1.0000 -1.0000 0203747 1600149783.80 151.4771 59.9984 32.0000 1.9943 1.9968 403.0369 403.6466 0.0949 -1.0000 -1.0000 0203810 1600149783.90 151.4771 59.9984 32.0000 1.9937 1.9961 403.0112 403.6212 0.0950 -1.0000 -1.0000 0203872 1600149784.00 151.4771 59.9984 32.0000 1.9941 1.9965 402.9501 403.5601 0.0949 -1.0000 -1.0000 0203950 1600149784.10 151.4771 59.9984 32.0000 1.9943 1.9968 402.8761 403.4856 0.0949 -1.0000 -1.0000 0204013 1600149784.20 151.4969 59.9984 32.0000 1.9942 1.9967 402.9115 403.5213 0.0949 -1.0000 -1.0000 0205028 1600149784.30 151.4969 59.9984 32.0000 1.9941 1.9966 403.0040 403.6141 0.0950 -1.0000 -1.0000 0205091 1600149784.40 151.4969 59.9984 32.0000 1.9937 1.9962 402.9145 403.5239 0.0948 -1.0000 -1.0000 0205169 1600149784.50 151.4969 59.9984 32.0000 1.9935 1.9960 402.9569 403.5663 0.0949 -1.0000 -1.0000 0205247 1600149784.60 151.4969 59.9984 32.0000 1.9934 1.9959 402.9324 403.5414 0.0949 -1.0000 -1.0000 0205325 1600149784.70 151.5089 59.9997 32.0000 1.9942 1.9967 402.9741 403.5842 0.0950 -1.0000 -1.0000 0205387 1600149784.80 151.5089 59.9997 32.0000 1.9949 1.9974 403.0913 403.7016 0.0950 -1.0000 -1.0000 0205481 1600149784.90 151.5089 59.9997 32.0000 1.9945 1.9969 403.2588 403.8693 0.0949 -1.0000 -1.0000 0205544 1600149785.00 151.5089 59.9997 32.0000 1.9944 1.9969 403.1927 403.8031 0.0950 -1.0000 -1.0000 0205606 1600149785.10 151.5089 59.9997 32.0000 1.9948 1.9972 403.1588 403.7689 0.0949 -1.0000 -1.0000 0205669 1600149785.20 151.5089 59.9997 32.0000 1.9947 1.9972 403.1345 403.7447 0.0950 -1.0000 -1.0000 0205731 1600149785.30 151.4479 59.9997 32.0000 1.9943 1.9968 403.1821 403.7929 0.0950 -1.0000 -1.0000 0205794 1600149785.40 151.4479 59.9997 32.0000 1.9937 1.9961 403.0647 403.6741 0.0948 -1.0000 -1.0000 0205872 1600149785.50 151.4479 59.9997 32.0000 1.9934 1.9959 403.0140 403.6234 0.0948 -1.0000 -1.0000 0205934 1600149785.60 151.4479 59.9997 32.0000 1.9942 1.9967 402.9679 403.5776 0.0949 -1.0000 -1.0000 0205997 1600149785.70 151.4479 59.9997 32.0000 1.9941 1.9966 403.1106 403.7210 0.0950 -1.0000 -1.0000 0206075 1600149785.80 151.5313 59.9997 32.0000 1.9939 1.9964 403.0602 403.6711 0.0951 -1.0000 -1.0000 0206138 1600149785.90 151.5472 59.9997 32.0000 1.9942 1.9966 402.8950 403.5057 0.0951 -1.0000 -1.0000 0206200 1600149786.00 151.5059 59.9997 32.0000 1.9937 1.9962 402.8123 403.4214 0.0948 -1.0000 -1.0000 0206278 1600149786.10 151.5059 59.9997 32.0000 1.9942 1.9966 402.9156 403.5254 0.0950 -1.0000 -1.0000 0206341 1600149786.20 151.5059 59.9997 32.0000 1.9946 1.9971 402.9858 403.5961 0.0950 -1.0000 -1.0000 0206403 1600149786.30 151.5059 59.9997 32.0000 1.9938 1.9962 402.9196 403.5293 0.0949 -1.0000 -1.0000 0206481 1600149786.40 151.5059 59.9997 32.0000 1.9936 1.9961 402.8906 403.5001 0.0949 -1.0000 -1.0000 0206544 1600149786.50 151.5059 59.9997 32.0000 1.9941 1.9966 402.8612 403.4699 0.0948 -1.0000 -1.0000 0206606 1600149786.60 151.5059 59.9997 32.0000 1.9941 1.9966 402.9711 403.5809 0.0948 -1.0000 -1.0000 0206668 1600149786.70 151.5059 59.9997 32.0000 1.9943 1.9967 402.9514 403.5606 0.0949 -1.0000 -1.0000 0206747 1600149786.80 151.5059 59.9997 32.0000 1.9935 1.9960 402.8625 403.4716 0.0949 -1.0000 -1.0000 0206981 1600149786.90 151.5059 59.9997 32.0000 1.9945 1.9970 402.8821 403.4914 0.0948 -1.0000 -1.0000 0207043 1600149787.00 151.4810 59.9997 32.0000 1.9940 1.9965 403.0529 403.6619 0.0948 -1.0000 -1.0000 0207106 1600149787.10 151.4751 59.9997 32.0000 1.9936 1.9960 403.0618 403.6727 0.0950 -1.0000 -1.0000 0207184 1600149787.20 151.4751 59.9997 32.0000 1.9937 1.9962 403.0984 403.7089 0.0950 -1.0000 -1.0000 0207246 1600149787.30 151.4751 59.9997 32.0000 1.9942 1.9967 403.1161 403.7269 0.0950 -1.0000 -1.0000 0207481 1600149787.40 151.4751 59.9997 32.0000 1.9938 1.9963 403.1012 403.7112 0.0949 -1.0000 -1.0000 0207543 1600149787.50 151.4751 59.9997 32.0000 1.9937 1.9962 402.9886 403.5977 0.0948 -1.0000 -1.0000 0207606 1600149787.60 151.4751 59.9997 32.0000 1.9934 1.9958 402.8877 403.4969 0.0948 -1.0000 -1.0000 0207668 1600149787.70 151.4762 59.9997 32.0000 1.9943 1.9968 402.9619 403.5720 0.0950 -1.0000 -1.0000 0207746 1600149787.80 151.4762 59.9997 32.0000 1.9942 1.9967 402.9747 403.5846 0.0949 -1.0000 -1.0000 0207809 1600149787.90 151.4762 59.9997 32.0000 1.9941 1.9966 402.9853 403.5953 0.0950 -1.0000 -1.0000 0207871 1600149788.00 151.4762 59.9997 32.0000 1.9946 1.9971 402.8063 403.4165 0.0950 -1.0000 -1.0000 0207949 1600149788.10 151.4762 59.9997 32.0000 1.9944 1.9968 402.7998 403.4088 0.0948 -1.0000 -1.0000 0208012 1600149788.20 151.4931 59.9997 32.0000 1.9948 1.9973 402.7706 403.3803 0.0950 -1.0000 -1.0000 0208090 1600149788.30 151.5455 59.9997 32.0000 1.9948 1.9973 402.8289 403.4385 0.0949 -1.0000 -1.0000 0208152 1600149788.40 151.5455 59.9997 32.0000 1.9946 1.9971 402.9830 403.5937 0.0952 -1.0000 -1.0000 0208324 1600149788.50 151.5455 59.9997 32.0000 1.9945 1.9970 403.2265 403.8371 0.0949 -1.0000 -1.0000 0208403 1600149788.60 151.5455 59.9997 32.0000 1.9941 1.9965 403.1800 403.7899 0.0949 -1.0000 -1.0000 0208465 1600149788.70 151.5455 59.9997 32.0000 1.9939 1.9964 403.3447 403.9552 0.0949 -1.0000 -1.0000 0208527 1600149788.80 151.5089 59.9997 32.0000 1.9945 1.9970 403.3393 403.9485 0.0949 -1.0000 -1.0000 0208605 1600149788.90 151.5062 59.9997 32.0000 1.9941 1.9966 403.7326 404.3441 0.0949 -1.0000 -1.0000 0209277 1600149789.00 151.5062 59.9997 32.0000 1.9949 1.9973 403.8606 404.4716 0.0949 -1.0000 -1.0000 0209340 1600149789.10 151.5062 59.9997 32.0000 1.9944 1.9969 403.9204 404.5318 0.0950 -1.0000 -1.0000 0209418 1600149789.20 151.5062 59.9997 32.0000 1.9941 1.9966 403.9198 404.5312 0.0949 -1.0000 -1.0000 0209480 1600149789.30 151.5062 59.9997 32.0000 1.9944 1.9969 403.9001 404.5110 0.0949 -1.0000 -1.0000 0209543 1600149789.40 151.4113 59.9997 32.0000 1.9940 1.9964 403.9063 404.5181 0.0950 -1.0000 -1.0000 0209621 1600149789.50 151.4113 59.9997 32.0000 1.9942 1.9967 403.6971 404.3083 0.0950 -1.0000 -1.0000 0209683 1600149789.60 151.4113 59.9997 32.0000 1.9937 1.9962 403.6241 404.2344 0.0949 -1.0000 -1.0000 0209746 1600149789.70 151.4113 59.9997 32.0000 1.9941 1.9966 403.7020 404.3130 0.0949 -1.0000 -1.0000 0209808 1600149789.80 151.4113 59.9997 32.0000 1.9949 1.9974 403.7139 404.3249 0.0950 -1.0000 -1.0000 0209871 1600149789.90 151.4784 59.9999 32.0000 1.9943 1.9968 403.6666 404.2773 0.0949 -1.0000 -1.0000 0210058 1600149790.00 151.5102 60.0000 32.0000 1.9944 1.9969 403.5447 404.1546 0.0948 -1.0000 -1.0000 0210137 1600149790.10 151.5102 60.0000 32.0000 1.9944 1.9969 403.5734 404.1838 0.0949 -1.0000 -1.0000 0210199 1600149790.20 151.5102 60.0000 32.0000 1.9943 1.9968 403.6550 404.2660 0.0949 -1.0000 -1.0000 0210261 1600149790.30 151.5102 60.0000 32.0000 1.9945 1.9969 403.5700 404.1801 0.0948 -1.0000 -1.0000 0210324 1600149790.40 151.5099 60.0000 32.0000 1.9946 1.9971 403.4909 404.1005 0.0948 -1.0000 -1.0000 0210386 1600149790.50 151.4854 60.0000 32.0000 1.9940 1.9965 403.4059 404.0164 0.0949 -1.0000 -1.0000 0210464 1600149790.60 151.4854 60.0000 32.0000 1.9935 1.9959 403.3591 403.9687 0.0948 -1.0000 -1.0000 0210527 1600149790.70 151.4854 60.0000 32.0000 1.9942 1.9967 403.3563 403.9665 0.0949 -1.0000 -1.0000 0210590 1600149790.80 151.4854 60.0000 32.0000 1.9942 1.9967 403.3709 403.9809 0.0949 -1.0000 -1.0000 0210667 1600149790.90 151.4854 60.0000 32.0000 1.9942 1.9967 403.2277 403.8377 0.0948 -1.0000 -1.0000 0211105 1600149791.00 151.4887 60.0000 32.0000 1.9945 1.9970 403.2495 403.8593 0.0949 -1.0000 -1.0000 0211167 1600149791.10 151.4887 60.0000 32.0000 1.9941 1.9966 403.0333 403.6421 0.0948 -1.0000 -1.0000 0211245 1600149791.20 151.4887 60.0000 32.0000 1.9937 1.9962 402.9733 403.5830 0.0949 -1.0000 -1.0000 0211292 1600149791.30 151.4887 60.0000 32.0000 1.9947 1.9972 403.0464 403.6563 0.0949 -1.0000 -1.0000 0211370 1600149791.40 151.4887 60.0000 32.0000 1.9949 1.9973 403.0518 403.6623 0.0951 -1.0000 -1.0000 0211433 1600149791.50 151.4871 60.0000 32.0000 1.9942 1.9967 402.9038 403.5141 0.0949 -1.0000 -1.0000 0211495 1600149791.60 151.4723 60.0000 32.0000 1.9940 1.9965 402.8391 403.4490 0.0949 -1.0000 -1.0000 0211558 1600149791.70 151.4723 60.0000 32.0000 1.9936 1.9960 402.8445 403.4530 0.0948 -1.0000 -1.0000 0211636 1600149791.80 151.4723 60.0000 32.0000 1.9947 1.9972 402.8241 403.4335 0.0948 -1.0000 -1.0000 0211698 1600149791.90 151.4723 60.0000 32.0000 1.9943 1.9968 402.8267 403.4354 0.0948 -1.0000 -1.0000 0211761 1600149792.00 151.4723 60.0000 32.0000 1.9941 1.9966 402.8829 403.4928 0.0949 -1.0000 -1.0000 0212261 1600149792.10 151.4816 60.0000 32.0000 1.9939 1.9964 402.8088 403.4184 0.0949 -1.0000 -1.0000 0212324 1600149792.20 151.5030 60.0000 32.0000 1.9937 1.9962 402.8403 403.4502 0.0950 -1.0000 -1.0000 0212401 1600149792.30 151.5030 60.0000 32.0000 1.9944 1.9969 402.8236 403.4328 0.0949 -1.0000 -1.0000 0212464 1600149792.40 151.5030 60.0000 32.0000 1.9944 1.9969 402.7872 403.3967 0.0950 -1.0000 -1.0000 0212527 1600149792.50 151.5030 60.0000 32.0000 1.9939 1.9964 402.7781 403.3876 0.0949 -1.0000 -1.0000 0212589 1600149792.60 151.5030 60.0000 32.0000 1.9941 1.9966 402.8058 403.4145 0.0948 -1.0000 -1.0000 0212651 1600149792.70 151.5109 60.0000 32.0000 1.9941 1.9966 402.8144 403.4235 0.0949 -1.0000 -1.0000 0212714 1600149792.80 151.5109 60.0000 32.0000 1.9939 1.9964 402.8203 403.4296 0.0949 -1.0000 -1.0000 0212792 1600149792.90 151.5109 60.0000 32.0000 1.9937 1.9961 402.7635 403.3724 0.0948 -1.0000 -1.0000 0212854 1600149793.00 151.5109 60.0000 32.0000 1.9939 1.9963 402.7569 403.3650 0.0947 -1.0000 -1.0000 0212979 1600149793.10 151.5109 60.0000 32.0000 1.9940 1.9965 402.8594 403.4684 0.0949 -1.0000 -1.0000 0213057 1600149793.20 151.4650 60.0000 32.0000 1.9938 1.9963 402.8505 403.4608 0.0950 -1.0000 -1.0000 0213120 1600149793.30 151.4590 60.0000 32.0000 1.9936 1.9961 402.8422 403.4508 0.0947 -1.0000 -1.0000 0213182 1600149793.40 151.4590 60.0000 32.0000 1.9935 1.9960 402.8097 403.4185 0.0949 -1.0000 -1.0000 0213245 1600149793.50 151.4590 60.0000 32.0000 1.9936 1.9961 402.7770 403.3867 0.0949 -1.0000 -1.0000 0213510 1600149793.60 151.4590 60.0000 32.0000 1.9941 1.9966 402.7316 403.3402 0.0948 -1.0000 -1.0000 0213573 1600149793.70 151.4590 60.0000 32.0000 1.9935 1.9959 402.6812 403.2900 0.0948 -1.0000 -1.0000 0213651 1600149793.80 151.4590 60.0000 32.0000 1.9941 1.9965 402.7956 403.4040 0.0947 -1.0000 -1.0000 0213714 1600149793.90 151.4713 60.0000 32.0000 1.9942 1.9966 402.7646 403.3738 0.0949 -1.0000 -1.0000 0213776 1600149794.00 151.4713 60.0000 32.0000 1.9934 1.9959 402.7375 403.3470 0.0949 -1.0000 -1.0000 0214073 1600149794.10 151.4713 60.0000 32.0000 1.9939 1.9963 402.8113 403.4206 0.0949 -1.0000 -1.0000 0214136 1600149794.20 151.4713 60.0000 32.0000 1.9939 1.9964 402.8557 403.4648 0.0949 -1.0000 -1.0000 0214214 1600149794.30 151.4713 60.0000 32.0000 1.9943 1.9968 402.7405 403.3501 0.0950 -1.0000 -1.0000 0214276 1600149794.40 151.5304 60.0000 32.0000 1.9942 1.9966 402.7085 403.3166 0.0947 -1.0000 -1.0000 0214339 1600149794.50 151.5304 60.0000 32.0000 1.9938 1.9963 402.7394 403.3480 0.0948 -1.0000 -1.0000 0214807 1600149794.60 151.5304 60.0000 32.0000 1.9937 1.9962 402.7755 403.3843 0.0948 -1.0000 -1.0000 0214870 1600149794.70 151.5304 60.0000 32.0000 1.9945 1.9969 402.7737 403.3828 0.0948 -1.0000 -1.0000 0214932 1600149794.80 151.5304 60.0000 32.0000 1.9938 1.9963 402.7376 403.3463 0.0948 -1.0000 -1.0000 0214995 1600149794.90 151.5304 60.0000 32.0000 1.9944 1.9969 402.7095 403.3185 0.0949 -1.0000 -1.0000 0215073 1600149795.00 151.5053 59.9998 32.0000 1.9947 1.9972 402.7977 403.4073 0.0949 -1.0000 -1.0000 0215135 1600149795.10 151.5053 59.9998 32.0000 1.9937 1.9961 402.7378 403.3472 0.0949 -1.0000 -1.0000 0215229 1600149795.20 151.5053 59.9998 32.0000 1.9942 1.9967 402.7337 403.3431 0.0949 -1.0000 -1.0000 0215291 1600149795.30 151.5053 59.9998 32.0000 1.9941 1.9966 402.7291 403.3375 0.0948 -1.0000 -1.0000 0215354 1600149795.40 151.5053 59.9998 32.0000 1.9936 1.9961 402.7996 403.4087 0.0949 -1.0000 -1.0000 0215432 1600149795.50 151.4208 59.9998 32.0000 1.9940 1.9965 402.8124 403.4228 0.0951 -1.0000 -1.0000 0215494 1600149795.60 151.4208 59.9998 32.0000 1.9934 1.9958 402.7192 403.3275 0.0948 -1.0000 -1.0000 0215729 1600149795.70 151.4208 59.9998 32.0000 1.9932 1.9957 402.7262 403.3348 0.0948 -1.0000 -1.0000 0215791 1600149795.80 151.4208 59.9998 32.0000 1.9941 1.9966 402.6836 403.2923 0.0948 -1.0000 -1.0000 0215854 1600149795.90 151.4208 59.9998 32.0000 1.9944 1.9968 402.7780 403.3874 0.0949 -1.0000 -1.0000 0215916 1600149796.00 151.4562 59.9998 32.0000 1.9941 1.9966 402.8175 403.4261 0.0947 -1.0000 -1.0000 0215995 1600149796.10 151.5221 59.9998 32.0000 1.9945 1.9970 402.7799 403.3889 0.0948 -1.0000 -1.0000 0216229 1600149796.20 151.5221 59.9998 32.0000 1.9944 1.9969 402.7528 403.3614 0.0948 -1.0000 -1.0000 0216291 1600149796.30 151.5221 59.9998 32.0000 1.9945 1.9970 402.7547 403.3635 0.0948 -1.0000 -1.0000 0216369 1600149796.40 151.5221 59.9998 32.0000 1.9945 1.9970 402.7237 403.3325 0.0948 -1.0000 -1.0000 0216432 1600149796.50 151.5221 59.9998 32.0000 1.9953 1.9977 402.7912 403.3995 0.0947 -1.0000 -1.0000 0216494 1600149796.60 151.5133 59.9998 32.0000 1.9949 1.9973 402.7971 403.4049 0.0946 -1.0000 -1.0000 0216557 1600149796.70 151.5114 59.9998 32.0000 1.9938 1.9962 402.7880 403.3964 0.0948 -1.0000 -1.0000 0216619 1600149796.80 151.5114 59.9998 32.0000 1.9939 1.9964 402.6815 403.2902 0.0947 -1.0000 -1.0000 0216698 1600149796.90 151.5114 59.9998 32.0000 1.9947 1.9972 402.8063 403.4151 0.0948 -1.0000 -1.0000 0216760 1600149797.00 151.5114 59.9998 32.0000 1.9945 1.9970 402.7599 403.3691 0.0948 -1.0000 -1.0000 0216822 1600149797.10 151.5114 59.9998 32.0000 1.9943 1.9968 402.8263 403.4347 0.0948 -1.0000 -1.0000 0217650 1600149797.20 151.5427 59.9998 32.0000 1.9942 1.9967 402.7126 403.3216 0.0948 -1.0000 -1.0000 0217713 1600149797.30 151.5427 59.9998 32.0000 1.9943 1.9968 402.7603 403.3686 0.0947 -1.0000 -1.0000 0217775 1600149797.40 151.5427 59.9998 32.0000 1.9955 1.9980 402.7326 403.3411 0.0948 -1.0000 -1.0000 0217853 1600149797.50 151.5427 59.9998 32.0000 1.9945 1.9969 402.7892 403.3979 0.0948 -1.0000 -1.0000 0217916 1600149797.60 151.5427 59.9998 32.0000 1.9944 1.9969 402.7396 403.3495 0.0949 -1.0000 -1.0000 0217978 1600149797.70 151.5177 59.9998 32.0000 1.9940 1.9965 402.7431 403.3515 0.0947 -1.0000 -1.0000 0218056 1600149797.80 151.5177 59.9998 32.0000 1.9943 1.9968 402.7488 403.3574 0.0948 -1.0000 -1.0000 0218119 1600149797.90 151.5177 59.9998 32.0000 1.9940 1.9965 402.8227 403.4314 0.0948 -1.0000 -1.0000 0218182 1600149798.00 151.5177 59.9998 32.0000 1.9938 1.9962 402.7655 403.3745 0.0949 -1.0000 -1.0000 0218259 1600149798.10 151.5177 59.9998 32.0000 1.9940 1.9965 402.7182 403.3259 0.0947 -1.0000 -1.0000 0218322 1600149798.20 151.5177 59.9998 32.0000 1.9940 1.9964 402.7877 403.3965 0.0947 -1.0000 -1.0000 0218385 1600149798.30 151.5411 59.9998 32.0000 1.9943 1.9968 402.7729 403.3809 0.0947 -1.0000 -1.0000 0218447 1600149798.40 151.5236 59.9998 32.0000 1.9943 1.9968 402.7850 403.3929 0.0947 -1.0000 -1.0000 0218510 1600149798.50 151.4483 59.9998 32.0000 1.9948 1.9973 402.7914 403.4000 0.0948 -1.0000 -1.0000 0218588 1600149798.60 151.4483 59.9998 32.0000 1.9946 1.9971 402.7384 403.3473 0.0948 -1.0000 -1.0000 0218650 1600149798.70 151.4483 59.9998 32.0000 1.9941 1.9966 402.7821 403.3898 0.0947 -1.0000 -1.0000 0218837 1600149798.80 151.4483 59.9998 32.0000 1.9939 1.9964 402.7517 403.3597 0.0947 -1.0000 -1.0000 0218916 1600149798.90 151.4483 59.9998 32.0000 1.9939 1.9964 402.8125 403.4208 0.0947 -1.0000 -1.0000 0218978 1600149799.00 151.4483 59.9998 32.0000 1.9936 1.9960 402.9741 403.5843 0.0950 -1.0000 -1.0000 0219040 1600149799.10 151.4483 59.9998 32.0000 1.9938 1.9963 402.9513 403.5613 0.0950 -1.0000 -1.0000 0219103 1600149799.20 151.4483 59.9998 32.0000 1.9936 1.9961 403.0831 403.6934 0.0950 -1.0000 -1.0000 0219244 1600149799.30 151.4483 59.9998 32.0000 1.9936 1.9961 402.9416 403.5515 0.0950 -1.0000 -1.0000 0219306 1600149799.40 151.4483 59.9998 32.0000 1.9938 1.9963 402.9146 403.5237 0.0947 -1.0000 -1.0000 0219368 1600149799.50 151.4841 59.9998 32.0000 1.9943 1.9968 402.9214 403.5307 0.0949 -1.0000 -1.0000 0219431 1600149799.60 151.4841 59.9998 32.0000 1.9939 1.9964 402.8856 403.4950 0.0948 -1.0000 -1.0000 0219493 1600149799.70 151.4841 59.9998 32.0000 1.9937 1.9962 402.7793 403.3880 0.0948 -1.0000 -1.0000 0219572 1600149799.80 151.4841 59.9998 32.0000 1.9940 1.9965 402.8254 403.4333 0.0947 -1.0000 -1.0000 0219634 1600149799.90 151.4841 59.9998 32.0000 1.9946 1.9971 402.7661 403.3743 0.0949 -1.0000 -1.0000 0219697 1600149800.00 151.4841 59.9998 32.0000 1.9946 1.9971 402.7955 403.4048 0.0949 -1.0000 -1.0000 0219775 1600149800.10 151.4778 60.0003 32.0000 1.9944 1.9968 402.6646 403.2724 0.0947 -1.0000 -1.0000 0219837 1600149800.20 151.4773 60.0003 32.0000 1.9941 1.9966 402.7383 403.3464 0.0947 -1.0000 -1.0000 0220071 1600149800.30 151.4773 60.0003 32.0000 1.9939 1.9964 402.7524 403.3612 0.0948 -1.0000 -1.0000 0220134 1600149800.40 151.4773 60.0003 32.0000 1.9941 1.9966 402.7953 403.4043 0.0948 -1.0000 -1.0000 0220197 1600149800.50 151.4773 60.0003 32.0000 1.9932 1.9957 402.7553 403.3642 0.0949 -1.0000 -1.0000 0220275 1600149800.60 151.4773 60.0003 32.0000 1.9943 1.9968 402.7717 403.3813 0.0949 -1.0000 -1.0000 0220337 1600149800.70 151.4773 60.0003 32.0000 1.9944 1.9969 402.7110 403.3189 0.0947 -1.0000 -1.0000 0220525 1600149800.80 151.4773 60.0003 32.0000 1.9943 1.9968 402.6984 403.3071 0.0948 -1.0000 -1.0000 0220603 1600149800.90 151.4757 60.0003 32.0000 1.9945 1.9970 402.7245 403.3335 0.0948 -1.0000 -1.0000 0220665 1600149801.00 151.4757 60.0003 32.0000 1.9941 1.9966 402.7598 403.3683 0.0948 -1.0000 -1.0000 0220728 1600149801.10 151.4757 60.0003 32.0000 1.9940 1.9965 402.7871 403.3957 0.0947 -1.0000 -1.0000 0220806 1600149801.20 151.4757 60.0003 32.0000 1.9942 1.9966 402.7826 403.3919 0.0949 -1.0000 -1.0000 0221493 1600149801.30 151.4757 60.0003 32.0000 1.9939 1.9964 402.7691 403.3781 0.0949 -1.0000 -1.0000 0221555 1600149801.40 151.5554 60.0003 32.0000 1.9947 1.9972 402.7606 403.3694 0.0948 -1.0000 -1.0000 0221618 1600149801.50 151.5591 60.0003 32.0000 1.9946 1.9971 402.7860 403.3947 0.0948 -1.0000 -1.0000 0221681 1600149801.60 151.5591 60.0003 32.0000 1.9948 1.9973 402.7200 403.3290 0.0949 -1.0000 -1.0000 0221743 1600149801.70 151.5591 60.0003 32.0000 1.9946 1.9970 402.7763 403.3849 0.0948 -1.0000 -1.0000 0221993 1600149801.80 151.5591 60.0003 32.0000 1.9943 1.9968 402.7740 403.3825 0.0948 -1.0000 -1.0000 0222055 1600149801.90 151.5589 60.0003 32.0000 1.9945 1.9970 402.7962 403.4050 0.0948 -1.0000 -1.0000 0222118 1600149802.00 151.5579 60.0003 32.0000 1.9951 1.9975 402.7749 403.3848 0.0949 -1.0000 -1.0000 0222181 1600149802.10 151.5579 60.0003 32.0000 1.9950 1.9975 402.7655 403.3737 0.0947 -1.0000 -1.0000 0222243 1600149802.20 151.5579 60.0003 32.0000 1.9943 1.9968 402.8378 403.4465 0.0948 -1.0000 -1.0000 0222493 1600149802.30 151.5579 60.0003 32.0000 1.9945 1.9970 402.7621 403.3704 0.0948 -1.0000 -1.0000 0222540 1600149802.40 151.5579 60.0003 32.0000 1.9942 1.9967 402.8242 403.4330 0.0948 -1.0000 -1.0000 0222618 1600149802.50 151.5579 60.0003 32.0000 1.9942 1.9966 402.8087 403.4172 0.0948 -1.0000 -1.0000 0222696 1600149802.60 151.5288 60.0003 32.0000 1.9939 1.9964 402.8009 403.4108 0.0949 -1.0000 -1.0000 0222758 1600149802.70 151.5288 60.0003 32.0000 1.9946 1.9971 402.7787 403.3866 0.0946 -1.0000 -1.0000 0222821 1600149802.80 151.5288 60.0003 32.0000 1.9942 1.9967 402.8726 403.4800 0.0946 -1.0000 -1.0000 0222899 1600149802.90 151.5288 60.0003 32.0000 1.9946 1.9971 402.8144 403.4231 0.0948 -1.0000 -1.0000 0222961 1600149803.00 151.5288 60.0003 32.0000 1.9954 1.9979 402.8203 403.4296 0.0948 -1.0000 -1.0000 0223024 1600149803.10 151.5341 60.0003 32.0000 1.9939 1.9964 402.7628 403.3710 0.0947 -1.0000 -1.0000 0223086 1600149803.20 151.5486 60.0003 32.0000 1.9944 1.9969 402.8353 403.4437 0.0947 -1.0000 -1.0000 0223821 1600149803.30 151.5486 60.0003 32.0000 1.9936 1.9961 402.7807 403.3886 0.0947 -1.0000 -1.0000 0223883 1600149803.40 151.5486 60.0003 32.0000 1.9935 1.9960 402.8512 403.4603 0.0948 -1.0000 -1.0000 0223961 1600149803.50 151.5486 60.0003 32.0000 1.9944 1.9969 402.9705 403.5794 0.0948 -1.0000 -1.0000 0224040 1600149803.60 151.5486 60.0003 32.0000 1.9937 1.9962 402.9592 403.5680 0.0948 -1.0000 -1.0000 0224102 1600149803.70 151.4953 60.0003 32.0000 1.9936 1.9961 402.9367 403.5453 0.0948 -1.0000 -1.0000 0224180 1600149803.80 151.4953 60.0003 32.0000 1.9947 1.9971 402.7533 403.3623 0.0949 -1.0000 -1.0000 0224243 1600149803.90 151.4953 60.0003 32.0000 1.9939 1.9964 402.9130 403.5225 0.0949 -1.0000 -1.0000 0224305 1600149804.00 151.4953 60.0003 32.0000 1.9947 1.9972 402.7406 403.3494 0.0948 -1.0000 -1.0000 0224383 1600149804.10 151.4953 60.0003 32.0000 1.9947 1.9972 402.7589 403.3675 0.0948 -1.0000 -1.0000 0224446 1600149804.20 151.5351 60.0003 32.0000 1.9954 1.9979 402.7364 403.3450 0.0948 -1.0000 -1.0000 0224524 1600149804.30 151.5550 60.0003 32.0000 1.9947 1.9972 402.8161 403.4239 0.0948 -1.0000 -1.0000 0224618 1600149804.40 151.5550 60.0003 32.0000 1.9949 1.9974 402.8126 403.4215 0.0947 -1.0000 -1.0000 0224680 1600149804.50 151.5550 60.0003 32.0000 1.9941 1.9965 402.8307 403.4384 0.0946 -1.0000 -1.0000 0224758 1600149804.60 151.5550 60.0003 32.0000 1.9940 1.9965 402.7798 403.3881 0.0948 -1.0000 -1.0000 0224821 1600149804.70 151.5550 60.0003 32.0000 1.9943 1.9967 402.7612 403.3693 0.0947 -1.0000 -1.0000 0224883 1600149804.80 151.5465 60.0003 32.0000 1.9936 1.9961 402.6985 403.3071 0.0948 -1.0000 -1.0000 0224945 1600149804.90 151.4453 60.0003 32.0000 1.9942 1.9967 402.6877 403.2962 0.0948 -1.0000 -1.0000 0225008 1600149805.00 151.4453 60.0003 32.0000 1.9941 1.9966 402.7163 403.3249 0.0948 -1.0000 -1.0000 0225070 1600149805.10 151.4453 60.0003 32.0000 1.9940 1.9965 402.7602 403.3689 0.0948 -1.0000 -1.0000 0225148 1600149805.20 151.4332 60.0003 32.0000 1.9937 1.9962 402.6373 403.2466 0.0948 -1.0000 -1.0000 0225211 1600149805.30 151.4332 60.0003 32.0000 1.9939 1.9964 402.7098 403.3172 0.0946 -1.0000 -1.0000 0225289 1600149805.40 151.4332 60.0003 32.0000 1.9936 1.9960 402.7414 403.3491 0.0947 -1.0000 -1.0000 0225367 1600149805.50 151.4332 60.0003 32.0000 1.9935 1.9960 402.7589 403.3682 0.0949 -1.0000 -1.0000 0225430 1600149805.60 151.4332 60.0003 32.0000 1.9939 1.9964 402.7217 403.3302 0.0948 -1.0000 -1.0000 0225492 1600149805.70 151.4332 60.0003 32.0000 1.9940 1.9965 402.7707 403.3794 0.0948 -1.0000 -1.0000 0225555 1600149805.80 151.4332 60.0003 32.0000 1.9943 1.9968 402.7608 403.3698 0.0949 -1.0000 -1.0000 0225992 1600149805.90 151.4872 60.0003 32.0000 1.9938 1.9962 402.7869 403.3959 0.0948 -1.0000 -1.0000 0226054 1600149806.00 151.5178 60.0003 32.0000 1.9937 1.9962 402.7960 403.4044 0.0948 -1.0000 -1.0000 0226117 1600149806.10 151.5178 60.0003 32.0000 1.9939 1.9964 402.7489 403.3575 0.0948 -1.0000 -1.0000 0226180 1600149806.20 151.5178 60.0003 32.0000 1.9940 1.9965 402.7259 403.3338 0.0947 -1.0000 -1.0000 0226257 1600149806.30 151.5178 60.0003 32.0000 1.9931 1.9956 402.7046 403.3126 0.0947 -1.0000 -1.0000 0226539 1600149806.40 151.5178 60.0003 32.0000 1.9950 1.9975 402.7581 403.3661 0.0948 -1.0000 -1.0000 0226601 1600149806.50 151.5096 60.0003 32.0000 1.9940 1.9964 402.7761 403.3850 0.0948 -1.0000 -1.0000 0226664 1600149806.60 151.5096 60.0003 32.0000 1.9943 1.9968 402.7865 403.3948 0.0947 -1.0000 -1.0000 0226726 1600149806.70 151.5096 60.0003 32.0000 1.9945 1.9970 402.7657 403.3738 0.0947 -1.0000 -1.0000 0226804 1600149806.80 151.5096 60.0003 32.0000 1.9944 1.9969 402.7282 403.3358 0.0946 -1.0000 -1.0000 0227039 1600149806.90 151.5096 60.0003 32.0000 1.9936 1.9961 402.6896 403.2970 0.0947 -1.0000 -1.0000 0227101 1600149807.00 151.5096 60.0003 32.0000 1.9943 1.9968 402.7574 403.3666 0.0948 -1.0000 -1.0000 0227164 1600149807.10 151.5166 60.0003 32.0000 1.9945 1.9970 402.7023 403.3106 0.0948 -1.0000 -1.0000 0227242 1600149807.20 151.5327 60.0003 32.0000 1.9944 1.9969 402.7566 403.3648 0.0947 -1.0000 -1.0000 0227320 1600149807.30 151.5327 60.0003 32.0000 1.9941 1.9966 402.8038 403.4118 0.0947 -1.0000 -1.0000 0227492 1600149807.40 151.5327 60.0003 32.0000 1.9942 1.9967 402.7381 403.3477 0.0950 -1.0000 -1.0000 0227570 1600149807.50 151.5327 60.0003 32.0000 1.9949 1.9973 402.7448 403.3537 0.0949 -1.0000 -1.0000 0227632 1600149807.60 151.5327 60.0003 32.0000 1.9942 1.9967 402.8421 403.4513 0.0948 -1.0000 -1.0000 0227695 1600149807.70 151.5055 60.0003 32.0000 1.9941 1.9965 402.7915 403.4007 0.0949 -1.0000 -1.0000 0227757 1600149807.80 151.5055 60.0003 32.0000 1.9945 1.9970 402.7896 403.3981 0.0948 -1.0000 -1.0000 0228507 1600149807.90 151.5055 60.0003 32.0000 1.9939 1.9964 402.7420 403.3505 0.0947 -1.0000 -1.0000 0228569 1600149808.00 151.5055 60.0003 32.0000 1.9944 1.9969 402.7730 403.3825 0.0949 -1.0000 -1.0000 0228632 1600149808.10 151.5055 60.0003 32.0000 1.9942 1.9966 402.7697 403.3783 0.0948 -1.0000 -1.0000 0228695 1600149808.20 151.5041 60.0003 32.0000 1.9943 1.9967 402.7916 403.4003 0.0948 -1.0000 -1.0000 0228773 1600149808.30 151.5038 60.0003 32.0000 1.9940 1.9965 402.7077 403.3157 0.0947 -1.0000 -1.0000 0228835 1600149808.40 151.5038 60.0003 32.0000 1.9933 1.9958 402.7562 403.3641 0.0947 -1.0000 -1.0000 0228898 1600149808.50 151.5038 60.0003 32.0000 1.9937 1.9962 402.7245 403.3335 0.0949 -1.0000 -1.0000 0228976 1600149808.60 151.5038 60.0003 32.0000 1.9939 1.9964 402.8083 403.4159 0.0946 -1.0000 -1.0000 0229038 1600149808.70 151.5038 60.0003 32.0000 1.9939 1.9964 402.7340 403.3417 0.0946 -1.0000 -1.0000 0229101 1600149808.80 151.4132 60.0003 32.0000 1.9934 1.9959 402.7753 403.3831 0.0947 -1.0000 -1.0000 0229163 1600149808.90 151.4132 60.0003 32.0000 1.9931 1.9956 402.7605 403.3691 0.0948 -1.0000 -1.0000 0229226 1600149809.00 151.4132 60.0003 32.0000 1.9934 1.9959 402.7253 403.3345 0.0949 -1.0000 -1.0000 0229288 1600149809.10 151.4132 60.0003 32.0000 1.9943 1.9968 402.7848 403.3938 0.0948 -1.0000 -1.0000 0229366 1600149809.20 151.4132 60.0003 32.0000 1.9938 1.9963 402.7363 403.3444 0.0947 -1.0000 -1.0000 0229429 1600149809.30 151.4177 60.0003 32.0000 1.9943 1.9967 402.7263 403.3357 0.0949 -1.0000 -1.0000 0229491 1600149809.40 151.4726 59.9999 32.0000 1.9943 1.9968 402.7113 403.3194 0.0946 -1.0000 -1.0000 0229569 1600149809.50 151.4726 59.9999 32.0000 1.9939 1.9964 402.7812 403.3897 0.0948 -1.0000 -1.0000 0229632 1600149809.60 151.4726 59.9999 32.0000 1.9938 1.9963 402.7355 403.3443 0.0948 -1.0000 -1.0000 0229694 1600149809.70 151.4726 59.9999 32.0000 1.9932 1.9957 402.7102 403.3185 0.0947 -1.0000 -1.0000 0229772 1600149809.80 151.4726 59.9999 32.0000 1.9935 1.9960 402.6838 403.2926 0.0948 -1.0000 -1.0000 0229835 1600149809.90 151.4726 59.9999 32.0000 1.9936 1.9961 402.6541 403.2620 0.0947 -1.0000 -1.0000 0230069 1600149810.00 151.4726 59.9999 32.0000 1.9943 1.9968 402.7246 403.3334 0.0948 -1.0000 -1.0000 0230132 1600149810.10 151.4726 59.9999 32.0000 1.9943 1.9968 402.8747 403.4843 0.0949 -1.0000 -1.0000 0230194 1600149810.20 151.4726 59.9999 32.0000 1.9939 1.9964 402.6740 403.2817 0.0946 -1.0000 -1.0000 0230272 1600149810.30 151.4726 59.9999 32.0000 1.9944 1.9969 402.6801 403.2884 0.0948 -1.0000 -1.0000 0230335 1600149810.40 151.4726 59.9999 32.0000 1.9944 1.9968 402.7561 403.3649 0.0948 -1.0000 -1.0000 0230522 1600149810.50 151.4726 59.9999 32.0000 1.9938 1.9963 402.7312 403.3392 0.0946 -1.0000 -1.0000 0230585 1600149810.60 151.4776 59.9999 32.0000 1.9943 1.9968 402.6923 403.3015 0.0949 -1.0000 -1.0000 0230647 1600149810.70 151.4776 59.9999 32.0000 1.9941 1.9966 402.6480 403.2566 0.0949 -1.0000 -1.0000 0230710 1600149810.80 151.4776 59.9999 32.0000 1.9937 1.9962 402.7311 403.3402 0.0948 -1.0000 -1.0000 0230788 1600149810.90 151.4776 59.9999 32.0000 1.9939 1.9963 402.7903 403.3992 0.0948 -1.0000 -1.0000 0230991 1600149811.00 151.4776 59.9999 32.0000 1.9943 1.9968 402.7258 403.3348 0.0948 -1.0000 -1.0000 0231053 1600149811.10 151.4776 59.9999 32.0000 1.9945 1.9969 402.7967 403.4050 0.0947 -1.0000 -1.0000 0231131 1600149811.20 151.4522 59.9999 32.0000 1.9944 1.9969 402.8116 403.4203 0.0948 -1.0000 -1.0000 0231194 1600149811.30 151.4522 59.9999 32.0000 1.9935 1.9959 402.7951 403.4033 0.0947 -1.0000 -1.0000 0231256 1600149811.40 151.4522 59.9999 32.0000 1.9942 1.9967 402.8089 403.4167 0.0946 -1.0000 -1.0000 0231506 1600149811.50 151.4522 59.9999 32.0000 1.9942 1.9967 402.8526 403.4615 0.0949 -1.0000 -1.0000 0231569 1600149811.60 151.4522 59.9999 32.0000 1.9937 1.9962 403.0417 403.6503 0.0947 -1.0000 -1.0000 0231631 1600149811.70 151.4703 59.9999 32.0000 1.9939 1.9964 403.2199 403.8284 0.0947 -1.0000 -1.0000 0231709 1600149811.80 151.4980 59.9999 32.0000 1.9938 1.9963 403.3388 403.9485 0.0948 -1.0000 -1.0000 0231772 1600149811.90 151.4980 59.9999 32.0000 1.9941 1.9966 403.2575 403.8663 0.0948 -1.0000 -1.0000 0231834 1600149812.00 151.4980 59.9999 32.0000 1.9941 1.9966 403.2936 403.9036 0.0948 -1.0000 -1.0000 0232022 1600149812.10 151.4980 59.9999 32.0000 1.9945 1.9970 403.2036 403.8133 0.0949 -1.0000 -1.0000 0232085 1600149812.20 151.4980 59.9999 32.0000 1.9944 1.9969 403.2041 403.8131 0.0947 -1.0000 -1.0000 0232147 1600149812.30 151.4800 59.9999 32.0000 1.9937 1.9962 403.2227 403.8307 0.0946 -1.0000 -1.0000 0232209 1600149812.40 151.4800 59.9999 32.0000 1.9940 1.9965 403.2074 403.8165 0.0948 -1.0000 -1.0000 0232272 1600149812.50 151.4800 59.9999 32.0000 1.9942 1.9967 403.2803 403.8895 0.0947 -1.0000 -1.0000 0232522 1600149812.60 151.4800 59.9999 32.0000 1.9939 1.9964 403.3165 403.9251 0.0946 -1.0000 -1.0000 0232584 1600149812.70 151.4800 59.9999 32.0000 1.9940 1.9965 403.4738 404.0834 0.0948 -1.0000 -1.0000 0232647 1600149812.80 151.5022 59.9999 32.0000 1.9943 1.9968 403.6645 404.2741 0.0947 -1.0000 -1.0000 0232725 1600149812.90 151.5022 59.9999 32.0000 1.9941 1.9966 403.6275 404.2367 0.0947 -1.0000 -1.0000 0232788 1600149813.00 151.5022 59.9999 32.0000 1.9937 1.9962 403.5599 404.1687 0.0946 -1.0000 -1.0000 0233006 1600149813.10 151.5022 59.9999 32.0000 1.9939 1.9964 403.6341 404.2435 0.0947 -1.0000 -1.0000 0233084 1600149813.20 151.5022 59.9999 32.0000 1.9942 1.9967 403.5842 404.1953 0.0950 -1.0000 -1.0000 0233147 1600149813.30 151.5022 59.9999 32.0000 1.9941 1.9966 403.7195 404.3300 0.0949 -1.0000 -1.0000 0233209 1600149813.40 151.4923 59.9999 32.0000 1.9939 1.9964 403.6195 404.2303 0.0949 -1.0000 -1.0000 0233287 1600149813.50 151.4923 59.9999 32.0000 1.9940 1.9965 403.5040 404.1130 0.0946 -1.0000 -1.0000 0233506 1600149813.60 151.4923 59.9999 32.0000 1.9943 1.9967 403.4145 404.0230 0.0947 -1.0000 -1.0000 0233568 1600149813.70 151.4923 59.9999 32.0000 1.9941 1.9966 403.3567 403.9663 0.0948 -1.0000 -1.0000 0233646 1600149813.80 151.4923 59.9999 32.0000 1.9938 1.9962 403.4548 404.0641 0.0947 -1.0000 -1.0000 0233709 1600149813.90 151.4923 59.9999 32.0000 1.9938 1.9963 403.6461 404.2555 0.0947 -1.0000 -1.0000 0233771 1600149814.00 151.5116 59.9999 32.0000 1.9940 1.9964 403.7697 404.3799 0.0948 -1.0000 -1.0000 0234084 1600149814.10 151.5116 59.9999 32.0000 1.9940 1.9964 403.8426 404.4532 0.0949 -1.0000 -1.0000 0234146 1600149814.20 151.5116 59.9999 32.0000 1.9943 1.9968 403.9698 404.5807 0.0948 -1.0000 -1.0000 0234225 1600149814.30 151.5116 59.9999 32.0000 1.9940 1.9965 403.8869 404.4963 0.0946 -1.0000 -1.0000 0234287 1600149814.40 151.5116 59.9999 32.0000 1.9939 1.9964 403.8183 404.4269 0.0946 -1.0000 -1.0000 0234349 1600149814.50 151.5105 59.9999 32.0000 1.9950 1.9975 403.9224 404.5320 0.0947 -1.0000 -1.0000 0234490 1600149814.60 151.5105 59.9999 32.0000 1.9938 1.9963 403.9630 404.5728 0.0946 -1.0000 -1.0000 0234552 1600149814.70 151.5105 59.9999 32.0000 1.9946 1.9970 403.9165 404.5270 0.0948 -1.0000 -1.0000 0234615 1600149814.80 151.5105 59.9999 32.0000 1.9931 1.9956 403.9231 404.5330 0.0947 -1.0000 -1.0000 0234678 1600149814.90 151.5105 59.9999 32.0000 1.9938 1.9962 403.7411 404.3511 0.0948 -1.0000 -1.0000 0234740 1600149815.00 151.4956 59.9997 32.0000 1.9937 1.9961 403.7740 404.3829 0.0946 -1.0000 -1.0000 0234803 1600149815.10 151.4816 59.9995 32.0000 1.9939 1.9964 403.7431 404.3526 0.0947 -1.0000 -1.0000 0235005 1600149815.20 151.4816 59.9995 32.0000 1.9944 1.9968 403.6520 404.2604 0.0945 -1.0000 -1.0000 0235068 1600149815.30 151.4816 59.9995 32.0000 1.9941 1.9966 403.5772 404.1871 0.0947 -1.0000 -1.0000 0235130 1600149815.40 151.4816 59.9995 32.0000 1.9939 1.9964 403.6117 404.2208 0.0947 -1.0000 -1.0000 0235209 1600149815.50 151.4816 59.9995 32.0000 1.9937 1.9962 403.6023 404.2116 0.0947 -1.0000 -1.0000 0235271 1600149815.60 151.5290 59.9995 32.0000 1.9940 1.9965 403.6311 404.2399 0.0947 -1.0000 -1.0000 0235334 1600149815.70 151.5290 59.9995 32.0000 1.9944 1.9969 403.6718 404.2814 0.0947 -1.0000 -1.0000 0235396 1600149815.80 151.5290 59.9995 32.0000 1.9937 1.9962 403.7035 404.3135 0.0948 -1.0000 -1.0000 0235458 1600149815.90 151.5290 59.9995 32.0000 1.9939 1.9964 403.7696 404.3793 0.0947 -1.0000 -1.0000 0235521 1600149816.00 151.5290 59.9995 32.0000 1.9946 1.9971 403.7720 404.3811 0.0946 -1.0000 -1.0000 0235599 1600149816.10 151.5273 59.9995 32.0000 1.9942 1.9967 403.7095 404.3188 0.0946 -1.0000 -1.0000 0236037 1600149816.20 151.5230 59.9995 32.0000 1.9945 1.9970 403.5229 404.1318 0.0947 -1.0000 -1.0000 0236115 1600149816.30 151.5230 59.9995 32.0000 1.9943 1.9967 403.2728 403.8821 0.0948 -1.0000 -1.0000 0236177 1600149816.40 151.5230 59.9995 32.0000 1.9945 1.9970 402.9914 403.6001 0.0947 -1.0000 -1.0000 0236240 1600149816.50 151.5230 59.9995 32.0000 1.9928 1.9953 402.9721 403.5803 0.0947 -1.0000 -1.0000 0236318 1600149816.60 151.5230 59.9995 32.0000 1.9940 1.9964 403.1274 403.7360 0.0947 -1.0000 -1.0000 0236380 1600149816.70 151.4899 59.9995 32.0000 1.9937 1.9962 403.3628 403.9714 0.0947 -1.0000 -1.0000 0236443 1600149816.80 151.4899 59.9995 32.0000 1.9938 1.9963 403.1797 403.7885 0.0947 -1.0000 -1.0000 0236505 1600149816.90 151.4899 59.9995 32.0000 1.9936 1.9961 403.2918 403.9002 0.0946 -1.0000 -1.0000 0236583 1600149817.00 151.4899 59.9995 32.0000 1.9939 1.9964 403.0128 403.6215 0.0948 -1.0000 -1.0000 0236646 1600149817.10 151.4899 59.9995 32.0000 1.9940 1.9965 402.8831 403.4918 0.0947 -1.0000 -1.0000 0236833 1600149817.20 151.4871 59.9995 32.0000 1.9941 1.9966 402.8783 403.4867 0.0947 -1.0000 -1.0000 0236896 1600149817.30 151.4854 59.9995 32.0000 1.9945 1.9970 402.8056 403.4134 0.0946 -1.0000 -1.0000 0236958 1600149817.40 151.4854 59.9995 32.0000 1.9946 1.9971 402.8237 403.4307 0.0945 -1.0000 -1.0000 0237021 1600149817.50 151.4854 59.9995 32.0000 1.9947 1.9972 402.8770 403.4848 0.0947 -1.0000 -1.0000 0237083 1600149817.60 151.4854 59.9995 32.0000 1.9946 1.9971 402.8416 403.4498 0.0946 -1.0000 -1.0000 0237302 1600149817.70 151.4854 59.9995 32.0000 1.9946 1.9971 402.9087 403.5167 0.0947 -1.0000 -1.0000 0237380 1600149817.80 151.4926 59.9995 32.0000 1.9942 1.9967 402.8745 403.4824 0.0947 -1.0000 -1.0000 0237442 1600149817.90 151.4926 59.9995 32.0000 1.9946 1.9971 402.8356 403.4438 0.0947 -1.0000 -1.0000 0237505 1600149818.00 151.4926 59.9995 32.0000 1.9938 1.9963 402.8742 403.4834 0.0949 -1.0000 -1.0000 0237583 1600149818.10 151.4926 59.9995 32.0000 1.9940 1.9964 402.8792 403.4880 0.0947 -1.0000 -1.0000 0237645 1600149818.20 151.4926 59.9995 32.0000 1.9944 1.9969 402.9942 403.6019 0.0946 -1.0000 -1.0000 0237833 1600149818.30 151.4790 59.9995 32.0000 1.9940 1.9964 402.8784 403.4859 0.0946 -1.0000 -1.0000 0237880 1600149818.40 151.4790 59.9995 32.0000 1.9939 1.9964 402.9478 403.5563 0.0947 -1.0000 -1.0000 0237943 1600149818.50 151.4790 59.9995 32.0000 1.9935 1.9959 402.8316 403.4398 0.0946 -1.0000 -1.0000 0238021 1600149818.60 151.4790 59.9995 32.0000 1.9942 1.9966 402.8018 403.4098 0.0947 -1.0000 -1.0000 0238130 1600149818.70 151.4790 59.9995 32.0000 1.9944 1.9969 402.8724 403.4812 0.0948 -1.0000 -1.0000 0238302 1600149818.80 151.4737 59.9995 32.0000 1.9936 1.9960 402.9506 403.5591 0.0947 -1.0000 -1.0000 0238380 1600149818.90 151.4237 59.9995 32.0000 1.9935 1.9959 402.9467 403.5544 0.0946 -1.0000 -1.0000 0238442 1600149819.00 151.4237 59.9995 32.0000 1.9932 1.9956 403.0420 403.6499 0.0947 -1.0000 -1.0000 0238505 1600149819.10 151.4237 59.9995 32.0000 1.9944 1.9968 402.9295 403.5382 0.0947 -1.0000 -1.0000 0238583 1600149819.20 151.4237 59.9995 32.0000 1.9938 1.9963 403.0367 403.6462 0.0949 -1.0000 -1.0000 0239020 1600149819.30 151.4237 59.9995 32.0000 1.9941 1.9966 402.9815 403.5906 0.0948 -1.0000 -1.0000 0239083 1600149819.40 151.5041 59.9995 32.0000 1.9938 1.9963 403.0281 403.6370 0.0948 -1.0000 -1.0000 0239145 1600149819.50 151.5041 59.9995 32.0000 1.9938 1.9963 402.9443 403.5528 0.0947 -1.0000 -1.0000 0239208 1600149819.60 151.5041 59.9995 32.0000 1.9935 1.9960 402.9795 403.5885 0.0948 -1.0000 -1.0000 0239270 1600149819.70 151.5041 59.9995 32.0000 1.9945 1.9970 402.8814 403.4902 0.0948 -1.0000 -1.0000 0239817 1600149819.80 151.5041 59.9995 32.0000 1.9940 1.9964 402.9676 403.5766 0.0948 -1.0000 -1.0000 0239880 1600149819.90 151.4421 59.9995 32.0000 1.9935 1.9960 402.9337 403.5414 0.0946 -1.0000 -1.0000 0239942 1600149820.00 151.4119 59.9994 32.0000 1.9931 1.9956 402.9638 403.5717 0.0946 -1.0000 -1.0000 0240020 1600149820.10 151.4119 59.9994 32.0000 1.9938 1.9963 402.7337 403.3420 0.0947 -1.0000 -1.0000 0240083 1600149820.20 151.4119 59.9994 32.0000 1.9939 1.9964 402.7946 403.4025 0.0947 -1.0000 -1.0000 0240160 1600149820.30 151.4119 59.9994 32.0000 1.9936 1.9961 402.7065 403.3152 0.0948 -1.0000 -1.0000 0240239 1600149820.40 151.4119 59.9994 32.0000 1.9942 1.9966 402.7963 403.4038 0.0947 -1.0000 -1.0000 0240301 1600149820.50 151.5008 59.9994 32.0000 1.9939 1.9963 402.7817 403.3904 0.0948 -1.0000 -1.0000 0240379 1600149820.60 151.5008 59.9994 32.0000 1.9946 1.9971 402.8110 403.4179 0.0945 -1.0000 -1.0000 0240442 1600149820.70 151.5008 59.9994 32.0000 1.9944 1.9969 402.7914 403.3997 0.0948 -1.0000 -1.0000 0240504 1600149820.80 151.5008 59.9994 32.0000 1.9943 1.9968 402.8003 403.4095 0.0949 -1.0000 -1.0000 0241473 1600149820.90 151.5008 59.9994 32.0000 1.9937 1.9962 402.7858 403.3932 0.0945 -1.0000 -1.0000 0241535 1600149821.00 151.4859 59.9994 32.0000 1.9937 1.9962 402.8105 403.4187 0.0947 -1.0000 -1.0000 0241598 1600149821.10 151.4835 59.9994 32.0000 1.9945 1.9969 402.8347 403.4429 0.0947 -1.0000 -1.0000 0241660 1600149821.20 151.4835 59.9994 32.0000 1.9947 1.9972 402.7018 403.3099 0.0947 -1.0000 -1.0000 0241723 1600149821.30 151.4835 59.9994 32.0000 1.9932 1.9956 402.8103 403.4190 0.0948 -1.0000 -1.0000 0241785 1600149821.40 151.4835 59.9994 32.0000 1.9942 1.9967 402.7578 403.3656 0.0946 -1.0000 -1.0000 0241863 1600149821.50 151.4870 59.9994 32.0000 1.9944 1.9969 402.8389 403.4464 0.0946 -1.0000 -1.0000 0241926 1600149821.60 151.5164 59.9994 32.0000 1.9939 1.9964 402.7800 403.3872 0.0945 -1.0000 -1.0000 0241988 1600149821.70 151.5164 59.9994 32.0000 1.9937 1.9961 402.7955 403.4029 0.0946 -1.0000 -1.0000 0242066 1600149821.80 151.5164 59.9994 32.0000 1.9937 1.9962 402.7510 403.3590 0.0947 -1.0000 -1.0000 0242301 1600149821.90 151.5164 59.9994 32.0000 1.9936 1.9960 402.8502 403.4583 0.0947 -1.0000 -1.0000 0242363 1600149822.00 151.5164 59.9994 32.0000 1.9938 1.9962 402.7944 403.4038 0.0949 -1.0000 -1.0000 0242426 1600149822.10 151.5327 59.9994 32.0000 1.9943 1.9968 402.7305 403.3388 0.0948 -1.0000 -1.0000 0242504 1600149822.20 151.5327 59.9994 32.0000 1.9941 1.9966 402.7461 403.3548 0.0948 -1.0000 -1.0000 0242566 1600149822.30 151.5327 59.9994 32.0000 1.9941 1.9965 402.7719 403.3801 0.0947 -1.0000 -1.0000 0242629 1600149822.40 151.5327 59.9994 32.0000 1.9940 1.9964 402.7934 403.4019 0.0947 -1.0000 -1.0000 0242691 1600149822.50 151.5327 59.9994 32.0000 1.9944 1.9969 402.7528 403.3607 0.0947 -1.0000 -1.0000 0242769 1600149822.60 151.5327 59.9994 32.0000 1.9941 1.9966 402.8564 403.4655 0.0948 -1.0000 -1.0000 0242832 1600149822.70 151.5327 59.9994 32.0000 1.9951 1.9976 402.7876 403.3962 0.0948 -1.0000 -1.0000 0242894 1600149822.80 151.5327 59.9994 32.0000 1.9943 1.9968 402.8600 403.4668 0.0945 -1.0000 -1.0000 0242972 1600149822.90 151.5327 59.9994 32.0000 1.9943 1.9968 402.7397 403.3484 0.0947 -1.0000 -1.0000 0243035 1600149823.00 151.5327 59.9994 32.0000 1.9941 1.9966 402.8407 403.4484 0.0947 -1.0000 -1.0000 0243097 1600149823.10 151.5327 59.9994 32.0000 1.9944 1.9969 402.7727 403.3811 0.0947 -1.0000 -1.0000 0243160 1600149823.20 151.5365 59.9994 32.0000 1.9939 1.9964 402.8086 403.4163 0.0947 -1.0000 -1.0000 0243222 1600149823.30 151.5365 59.9994 32.0000 1.9948 1.9973 402.7765 403.3844 0.0946 -1.0000 -1.0000 0243285 1600149823.40 151.5365 59.9994 32.0000 1.9942 1.9967 402.8146 403.4229 0.0947 -1.0000 -1.0000 0243363 1600149823.50 151.5365 59.9994 32.0000 1.9942 1.9967 402.8157 403.4238 0.0947 -1.0000 -1.0000 0243425 1600149823.60 151.5365 59.9994 32.0000 1.9946 1.9971 402.8044 403.4130 0.0947 -1.0000 -1.0000 0243488 1600149823.70 151.5365 59.9994 32.0000 1.9940 1.9965 402.7273 403.3349 0.0946 -1.0000 -1.0000 0243566 1600149823.80 151.5365 59.9994 32.0000 1.9941 1.9966 402.8021 403.4101 0.0947 -1.0000 -1.0000 0243628 1600149823.90 151.4701 59.9994 32.0000 1.9949 1.9974 402.7574 403.3651 0.0947 -1.0000 -1.0000 0243691 1600149824.00 151.4701 59.9994 32.0000 1.9944 1.9969 402.7542 403.3627 0.0948 -1.0000 -1.0000 0243753 1600149824.10 151.4701 59.9994 32.0000 1.9946 1.9970 402.8092 403.4174 0.0947 -1.0000 -1.0000 0243816 1600149824.20 151.4701 59.9994 32.0000 1.9942 1.9967 402.8143 403.4226 0.0948 -1.0000 -1.0000 0243894 1600149824.30 151.4701 59.9994 32.0000 1.9943 1.9968 402.7852 403.3935 0.0947 -1.0000 -1.0000 0244238 1600149824.40 151.4869 59.9994 32.0000 1.9945 1.9970 402.7719 403.3807 0.0948 -1.0000 -1.0000 0244300 1600149824.50 151.4997 59.9994 32.0000 1.9943 1.9968 402.7807 403.3890 0.0947 -1.0000 -1.0000 0244363 1600149824.60 151.4997 59.9994 32.0000 1.9944 1.9968 402.8458 403.4536 0.0946 -1.0000 -1.0000 0244425 1600149824.70 151.4997 59.9994 32.0000 1.9943 1.9967 402.7721 403.3797 0.0946 -1.0000 -1.0000 0244503 1600149824.80 151.4997 59.9994 32.0000 1.9941 1.9966 402.7528 403.3617 0.0949 -1.0000 -1.0000 0244566 1600149824.90 151.4997 59.9994 32.0000 1.9946 1.9971 402.7485 403.3562 0.0946 -1.0000 -1.0000 0244800 1600149825.00 151.4766 59.9994 32.0000 1.9939 1.9964 402.7358 403.3430 0.0945 -1.0000 -1.0000 0244862 1600149825.10 151.4766 59.9994 32.0000 1.9939 1.9964 402.7718 403.3788 0.0945 -1.0000 -1.0000 0244925 1600149825.20 151.4766 59.9994 32.0000 1.9943 1.9968 402.7570 403.3651 0.0947 -1.0000 -1.0000 0244988 1600149825.30 151.4766 59.9994 32.0000 1.9943 1.9968 402.7883 403.3959 0.0946 -1.0000 -1.0000 0245050 1600149825.40 151.4766 59.9994 32.0000 1.9941 1.9965 402.7161 403.3227 0.0945 -1.0000 -1.0000 0245237 1600149825.50 151.5166 59.9994 32.0000 1.9938 1.9963 402.6855 403.2940 0.0948 -1.0000 -1.0000 0245300 1600149825.60 151.5681 59.9994 32.0000 1.9951 1.9975 402.7479 403.3560 0.0947 -1.0000 -1.0000 0245362 1600149825.70 151.5681 59.9994 32.0000 1.9946 1.9970 402.8038 403.4124 0.0948 -1.0000 -1.0000 0245441 1600149825.80 151.5681 59.9994 32.0000 1.9942 1.9967 402.8595 403.4674 0.0946 -1.0000 -1.0000 0245503 1600149825.90 151.5681 59.9994 32.0000 1.9951 1.9975 402.8137 403.4206 0.0945 -1.0000 -1.0000 0245737 1600149826.00 151.5681 59.9994 32.0000 1.9946 1.9971 402.7646 403.3718 0.0946 -1.0000 -1.0000 0245815 1600149826.10 151.5015 59.9994 32.0000 1.9947 1.9971 402.7474 403.3554 0.0947 -1.0000 -1.0000 0245878 1600149826.20 151.5015 59.9994 32.0000 1.9944 1.9968 402.7984 403.4064 0.0946 -1.0000 -1.0000 0245941 1600149826.30 151.5015 59.9994 32.0000 1.9943 1.9968 402.7463 403.3535 0.0946 -1.0000 -1.0000 0246019 1600149826.40 151.5015 59.9994 32.0000 1.9937 1.9962 402.7239 403.3313 0.0946 -1.0000 -1.0000 0246284 1600149826.50 151.5015 59.9994 32.0000 1.9944 1.9968 402.7330 403.3405 0.0947 -1.0000 -1.0000 0246362 1600149826.60 151.4579 59.9994 32.0000 1.9939 1.9964 402.7045 403.3123 0.0947 -1.0000 -1.0000 0246425 1600149826.70 151.4393 59.9994 32.0000 1.9937 1.9961 402.7621 403.3698 0.0946 -1.0000 -1.0000 0246487 1600149826.80 151.4393 59.9994 32.0000 1.9939 1.9963 402.7246 403.3323 0.0947 -1.0000 -1.0000 0246565 1600149826.90 151.4393 59.9994 32.0000 1.9943 1.9967 402.7514 403.3587 0.0946 -1.0000 -1.0000 0246784 1600149827.00 151.4393 59.9994 32.0000 1.9952 1.9976 402.7711 403.3791 0.0947 -1.0000 -1.0000 0246846 1600149827.10 151.4393 59.9994 32.0000 1.9944 1.9969 402.7486 403.3563 0.0947 -1.0000 -1.0000 0246925 1600149827.20 151.5575 59.9994 32.0000 1.9946 1.9971 402.7645 403.3733 0.0948 -1.0000 -1.0000 0246987 1600149827.30 151.5575 59.9994 32.0000 1.9944 1.9969 402.8182 403.4269 0.0947 -1.0000 -1.0000 0247049 1600149827.40 151.5575 59.9994 32.0000 1.9942 1.9967 402.8274 403.4348 0.0946 -1.0000 -1.0000 0247237 1600149827.50 151.5575 59.9994 32.0000 1.9942 1.9967 402.8214 403.4283 0.0945 -1.0000 -1.0000 0247299 1600149827.60 151.5575 59.9994 32.0000 1.9942 1.9967 402.7509 403.3584 0.0946 -1.0000 -1.0000 0247362 1600149827.70 151.5290 59.9994 32.0000 1.9942 1.9967 402.7704 403.3775 0.0945 -1.0000 -1.0000 0247440 1600149827.80 151.5290 59.9994 32.0000 1.9946 1.9970 402.8189 403.4265 0.0946 -1.0000 -1.0000 0247503 1600149827.90 151.5290 59.9994 32.0000 1.9945 1.9969 402.8040 403.4124 0.0948 -1.0000 -1.0000 0248518 1600149828.00 151.5290 59.9994 32.0000 1.9945 1.9970 402.8249 403.4322 0.0946 -1.0000 -1.0000 0248581 1600149828.10 151.5290 59.9994 32.0000 1.9942 1.9967 402.7883 403.3954 0.0945 -1.0000 -1.0000 0248643 1600149828.20 151.5173 59.9994 32.0000 1.9937 1.9962 402.8312 403.4386 0.0946 -1.0000 -1.0000 0248721 1600149828.30 151.4433 59.9994 32.0000 1.9937 1.9962 402.7834 403.3908 0.0946 -1.0000 -1.0000 0248784 1600149828.40 151.4433 59.9994 32.0000 1.9937 1.9962 402.8707 403.4782 0.0946 -1.0000 -1.0000 0248846 1600149828.50 151.4433 59.9994 32.0000 1.9936 1.9961 402.8743 403.4820 0.0946 -1.0000 -1.0000 0248924 1600149828.60 151.4433 59.9994 32.0000 1.9946 1.9971 402.8659 403.4747 0.0948 -1.0000 -1.0000 0248987 1600149828.70 151.4433 59.9994 32.0000 1.9940 1.9964 402.8291 403.4377 0.0948 -1.0000 -1.0000 0249049 1600149828.80 151.5254 59.9994 32.0000 1.9944 1.9969 402.8712 403.4787 0.0946 -1.0000 -1.0000 0249127 1600149828.90 151.5254 59.9994 32.0000 1.9952 1.9977 402.9000 403.5082 0.0947 -1.0000 -1.0000 0249190 1600149829.00 151.5254 59.9994 32.0000 1.9937 1.9962 402.8503 403.4578 0.0945 -1.0000 -1.0000 0249252 1600149829.10 151.5254 59.9994 32.0000 1.9939 1.9964 403.0381 403.6456 0.0946 -1.0000 -1.0000 0249315 1600149829.20 151.5254 59.9994 32.0000 1.9947 1.9972 403.0689 403.6777 0.0948 -1.0000 -1.0000 0249377 1600149829.30 151.5008 59.9994 32.0000 1.9944 1.9968 403.0570 403.6657 0.0947 -1.0000 -1.0000 0249440 1600149829.40 151.4447 59.9994 32.0000 1.9936 1.9960 403.0931 403.7011 0.0946 -1.0000 -1.0000 0249518 1600149829.50 151.4447 59.9994 32.0000 1.9940 1.9965 403.1415 403.7489 0.0944 -1.0000 -1.0000 0249580 1600149829.60 151.4447 59.9994 32.0000 1.9939 1.9963 403.0413 403.6499 0.0947 -1.0000 -1.0000 0249643 1600149829.70 151.4447 59.9994 32.0000 1.9943 1.9968 403.2080 403.8164 0.0947 -1.0000 -1.0000 0249721 1600149829.80 151.4447 59.9994 32.0000 1.9934 1.9959 403.0880 403.6964 0.0947 -1.0000 -1.0000 0249783 1600149829.90 151.4712 59.9994 32.0000 1.9940 1.9965 403.0310 403.6390 0.0946 -1.0000 -1.0000 0249846 1600149830.00 151.4712 59.9994 32.0000 1.9944 1.9969 403.0103 403.6177 0.0946 -1.0000 -1.0000 0249908 1600149830.10 151.4712 59.9994 32.0000 1.9937 1.9962 402.9153 403.5220 0.0945 -1.0000 -1.0000 0249971 1600149830.20 151.4712 59.9994 32.0000 1.9938 1.9963 402.9257 403.5338 0.0947 -1.0000 -1.0000 0250049 1600149830.30 151.4712 59.9994 32.0000 1.9938 1.9963 402.9224 403.5304 0.0946 -1.0000 -1.0000 0250112 1600149830.40 151.4712 59.9994 32.0000 1.9934 1.9959 402.9156 403.5235 0.0946 -1.0000 -1.0000 0250190 1600149830.50 151.4716 59.9994 32.0000 1.9933 1.9957 402.8932 403.5007 0.0946 -1.0000 -1.0000 0250767 1600149830.60 151.4727 59.9994 32.0000 1.9943 1.9967 402.9024 403.5104 0.0946 -1.0000 -1.0000 0250830 1600149830.70 151.4727 59.9994 32.0000 1.9941 1.9966 402.9222 403.5299 0.0947 -1.0000 -1.0000 0250892 1600149830.80 151.4727 59.9994 32.0000 1.9937 1.9961 402.9601 403.5684 0.0946 -1.0000 -1.0000 0250955 1600149830.90 151.4727 59.9994 32.0000 1.9937 1.9962 402.9862 403.5946 0.0947 -1.0000 -1.0000 0251017 1600149831.00 151.4727 59.9994 32.0000 1.9944 1.9968 403.0625 403.6710 0.0947 -1.0000 -1.0000 0251080 1600149831.10 151.5400 59.9994 32.0000 1.9942 1.9967 403.0690 403.6769 0.0946 -1.0000 -1.0000 0251158 1600149831.20 151.5400 59.9994 32.0000 1.9944 1.9969 403.0173 403.6252 0.0946 -1.0000 -1.0000 0251220 1600149831.30 151.5400 59.9994 32.0000 1.9944 1.9968 403.1251 403.7328 0.0945 -1.0000 -1.0000 0251283 1600149831.40 151.5400 59.9994 32.0000 1.9941 1.9965 403.0823 403.6902 0.0947 -1.0000 -1.0000 0251361 1600149831.50 151.5400 59.9994 32.0000 1.9945 1.9969 402.9909 403.5988 0.0946 -1.0000 -1.0000 0251424 1600149831.60 151.5147 59.9994 32.0000 1.9948 1.9973 402.9218 403.5291 0.0946 -1.0000 -1.0000 0251486 1600149831.70 151.5051 59.9994 32.0000 1.9949 1.9974 402.8723 403.4804 0.0947 -1.0000 -1.0000 0251564 1600149831.80 151.5051 59.9994 32.0000 1.9950 1.9975 402.8860 403.4936 0.0945 -1.0000 -1.0000 0251627 1600149831.90 151.5051 59.9994 32.0000 1.9946 1.9971 402.9155 403.5226 0.0945 -1.0000 -1.0000 0251689 1600149832.00 151.5051 59.9994 32.0000 1.9946 1.9971 402.8158 403.4225 0.0945 -1.0000 -1.0000 0251767 1600149832.10 151.5051 59.9994 32.0000 1.9946 1.9971 402.8697 403.4774 0.0946 -1.0000 -1.0000 0251830 1600149832.20 151.5841 59.9994 32.0000 1.9950 1.9975 402.8076 403.4148 0.0946 -1.0000 -1.0000 0251908 1600149832.30 151.5841 59.9994 32.0000 1.9947 1.9972 402.9575 403.5652 0.0946 -1.0000 -1.0000 0251970 1600149832.40 151.5841 59.9994 32.0000 1.9953 1.9978 402.7716 403.3793 0.0947 -1.0000 -1.0000 0252033 1600149832.50 151.5841 59.9994 32.0000 1.9948 1.9973 402.8155 403.4235 0.0947 -1.0000 -1.0000 0252267 1600149832.60 151.5841 59.9994 32.0000 1.9951 1.9976 402.8154 403.4229 0.0946 -1.0000 -1.0000 0252330 1600149832.70 151.5277 59.9994 32.0000 1.9953 1.9978 402.9135 403.5211 0.0946 -1.0000 -1.0000 0252392 1600149832.80 151.5227 59.9994 32.0000 1.9954 1.9979 402.9248 403.5321 0.0945 -1.0000 -1.0000 0252470 1600149832.90 151.5227 59.9994 32.0000 1.9948 1.9973 402.8902 403.4976 0.0946 -1.0000 -1.0000 0252533 1600149833.00 151.5227 59.9994 32.0000 1.9945 1.9969 402.7452 403.3524 0.0945 -1.0000 -1.0000 0252595 1600149833.10 151.5227 59.9994 32.0000 1.9941 1.9965 402.7519 403.3588 0.0945 -1.0000 -1.0000 0252829 1600149833.20 151.5227 59.9994 32.0000 1.9945 1.9969 402.7754 403.3821 0.0945 -1.0000 -1.0000 0252892 1600149833.30 151.4877 59.9994 32.0000 1.9946 1.9971 402.8341 403.4416 0.0945 -1.0000 -1.0000 0252954 1600149833.40 151.4877 59.9994 32.0000 1.9941 1.9966 402.9612 403.5676 0.0944 -1.0000 -1.0000 0253033 1600149833.50 151.4877 59.9994 32.0000 1.9943 1.9968 402.8951 403.5028 0.0946 -1.0000 -1.0000 0253095 1600149833.60 151.4877 59.9994 32.0000 1.9942 1.9966 402.9492 403.5570 0.0947 -1.0000 -1.0000 0253314 1600149833.70 151.4877 59.9994 32.0000 1.9942 1.9967 402.9044 403.5123 0.0946 -1.0000 -1.0000 0253392 1600149833.80 151.4861 59.9994 32.0000 1.9942 1.9967 402.9561 403.5638 0.0946 -1.0000 -1.0000 0253454 1600149833.90 151.4861 59.9994 32.0000 1.9949 1.9973 402.8870 403.4947 0.0946 -1.0000 -1.0000 0253517 1600149834.00 151.4861 59.9994 32.0000 1.9941 1.9966 402.8946 403.5023 0.0946 -1.0000 -1.0000 0253595 1600149834.10 151.4861 59.9994 32.0000 1.9938 1.9963 402.8567 403.4641 0.0946 -1.0000 -1.0000 0254095 1600149834.20 151.4861 59.9994 32.0000 1.9939 1.9964 402.8870 403.4951 0.0946 -1.0000 -1.0000 0254173 1600149834.30 151.4802 59.9994 32.0000 1.9946 1.9971 402.9039 403.5112 0.0946 -1.0000 -1.0000 0254236 1600149834.40 151.4757 59.9994 32.0000 1.9942 1.9967 402.9226 403.5298 0.0946 -1.0000 -1.0000 0254298 1600149834.50 151.4757 59.9994 32.0000 1.9940 1.9965 403.0406 403.6488 0.0946 -1.0000 -1.0000 0254376 1600149834.60 151.4757 59.9994 32.0000 1.9938 1.9962 403.0817 403.6905 0.0948 -1.0000 -1.0000 0254548 1600149834.70 151.4757 59.9994 32.0000 1.9938 1.9963 402.9383 403.5460 0.0946 -1.0000 -1.0000 0254611 1600149834.80 151.4757 59.9994 32.0000 1.9942 1.9967 402.9177 403.5255 0.0946 -1.0000 -1.0000 0254673 1600149834.90 151.4726 59.9996 32.0000 1.9945 1.9969 403.0103 403.6186 0.0947 -1.0000 -1.0000 0254735 1600149835.00 151.4726 59.9996 32.0000 1.9943 1.9968 402.9895 403.5983 0.0947 -1.0000 -1.0000 0254814 1600149835.10 151.4726 59.9996 32.0000 1.9938 1.9963 403.0327 403.6410 0.0947 -1.0000 -1.0000 0255095 1600149835.20 151.4726 59.9996 32.0000 1.9941 1.9966 402.9675 403.5756 0.0947 -1.0000 -1.0000 0255157 1600149835.30 151.4726 59.9996 32.0000 1.9939 1.9964 403.0257 403.6340 0.0947 -1.0000 -1.0000 0255220 1600149835.40 151.5369 59.9996 32.0000 1.9939 1.9964 403.0061 403.6138 0.0946 -1.0000 -1.0000 0255298 1600149835.50 151.5412 59.9996 32.0000 1.9945 1.9970 403.0067 403.6149 0.0947 -1.0000 -1.0000 0255360 1600149835.60 151.5412 59.9996 32.0000 1.9943 1.9967 403.0630 403.6710 0.0946 -1.0000 -1.0000 0255532 1600149835.70 151.5412 59.9996 32.0000 1.9947 1.9972 403.1016 403.7099 0.0947 -1.0000 -1.0000 0255610 1600149835.80 151.5412 59.9996 32.0000 1.9953 1.9978 403.1793 403.7877 0.0947 -1.0000 -1.0000 0255673 1600149835.90 151.5426 59.9996 32.0000 1.9946 1.9970 403.1861 403.7935 0.0944 -1.0000 -1.0000 0255735 1600149836.00 151.5708 59.9996 32.0000 1.9942 1.9967 403.1827 403.7895 0.0944 -1.0000 -1.0000 0255797 1600149836.10 151.5708 59.9996 32.0000 1.9942 1.9966 403.1359 403.7428 0.0944 -1.0000 -1.0000 0256032 1600149836.20 151.5708 59.9996 32.0000 1.9947 1.9972 403.1065 403.7139 0.0946 -1.0000 -1.0000 0256110 1600149836.30 151.5708 59.9996 32.0000 1.9937 1.9961 403.0408 403.6478 0.0944 -1.0000 -1.0000 0256173 1600149836.40 151.5708 59.9996 32.0000 1.9937 1.9962 403.0961 403.7040 0.0946 -1.0000 -1.0000 0256235 1600149836.50 151.3915 59.9996 32.0000 1.9936 1.9961 403.0666 403.6751 0.0947 -1.0000 -1.0000 0256298 1600149836.60 151.3915 59.9996 32.0000 1.9934 1.9959 403.0923 403.6994 0.0944 -1.0000 -1.0000 0256360 1600149836.70 151.3915 59.9996 32.0000 1.9935 1.9960 403.0881 403.6954 0.0945 -1.0000 -1.0000 0256500 1600149836.80 151.3915 59.9996 32.0000 1.9937 1.9962 403.2124 403.8203 0.0947 -1.0000 -1.0000 0256563 1600149836.90 151.3915 59.9996 32.0000 1.9942 1.9966 403.2022 403.8103 0.0946 -1.0000 -1.0000 0256626 1600149837.00 151.4201 59.9996 32.0000 1.9935 1.9960 403.2853 403.8944 0.0947 -1.0000 -1.0000 0256688 1600149837.10 151.4476 59.9996 32.0000 1.9936 1.9961 403.1827 403.7907 0.0945 -1.0000 -1.0000 0256766 1600149837.20 151.4476 59.9996 32.0000 1.9939 1.9964 403.2349 403.8422 0.0945 -1.0000 -1.0000 0257250 1600149837.30 151.4476 59.9996 32.0000 1.9939 1.9963 403.2868 403.8954 0.0946 -1.0000 -1.0000 0257313 1600149837.40 151.4476 59.9996 32.0000 1.9934 1.9959 403.3371 403.9459 0.0947 -1.0000 -1.0000 0257391 1600149837.50 151.4476 59.9996 32.0000 1.9939 1.9963 403.2713 403.8793 0.0946 -1.0000 -1.0000 0257453 1600149837.60 151.4471 59.9996 32.0000 1.9936 1.9961 403.2820 403.8913 0.0947 -1.0000 -1.0000 0257516 1600149837.70 151.4470 59.9996 32.0000 1.9944 1.9968 403.3498 403.9579 0.0946 -1.0000 -1.0000 0258282 1600149837.80 151.4470 59.9996 32.0000 1.9942 1.9967 403.3767 403.9852 0.0946 -1.0000 -1.0000 0258344 1600149837.90 151.4470 59.9996 32.0000 1.9936 1.9960 403.3610 403.9698 0.0947 -1.0000 -1.0000 0258406 1600149838.00 151.4470 59.9996 32.0000 1.9942 1.9967 403.3647 403.9730 0.0946 -1.0000 -1.0000 0258485 1600149838.10 151.4613 59.9996 32.0000 1.9937 1.9961 403.3181 403.9258 0.0944 -1.0000 -1.0000 0258547 1600149838.20 151.4993 59.9996 32.0000 1.9942 1.9966 403.4329 404.0406 0.0946 -1.0000 -1.0000 0258625 1600149838.30 151.4993 59.9996 32.0000 1.9944 1.9968 403.4064 404.0153 0.0947 -1.0000 -1.0000 0258688 1600149838.40 151.4993 59.9996 32.0000 1.9937 1.9962 403.4428 404.0516 0.0947 -1.0000 -1.0000 0258750 1600149838.50 151.4993 59.9996 32.0000 1.9931 1.9956 403.3918 404.0008 0.0946 -1.0000 -1.0000 0258828 1600149838.60 151.4993 59.9996 32.0000 1.9938 1.9963 403.3453 403.9527 0.0945 -1.0000 -1.0000 0258891 1600149838.70 151.5150 59.9996 32.0000 1.9941 1.9966 403.2329 403.8411 0.0946 -1.0000 -1.0000 0258953 1600149838.80 151.5150 59.9996 32.0000 1.9941 1.9966 403.1579 403.7659 0.0946 -1.0000 -1.0000 0259015 1600149838.90 151.5150 59.9996 32.0000 1.9945 1.9970 403.2745 403.8828 0.0946 -1.0000 -1.0000 0259078 1600149839.00 151.5150 59.9996 32.0000 1.9948 1.9973 403.1899 403.7980 0.0946 -1.0000 -1.0000 0259140 1600149839.10 151.5150 59.9996 32.0000 1.9939 1.9964 403.1956 403.8029 0.0945 -1.0000 -1.0000 0259219 1600149839.20 151.4726 59.9996 32.0000 1.9941 1.9966 403.3452 403.9523 0.0945 -1.0000 -1.0000 0259281 1600149839.30 151.4726 59.9996 32.0000 1.9937 1.9962 403.3488 403.9568 0.0945 -1.0000 -1.0000 0259343 1600149839.40 151.4726 59.9996 32.0000 1.9940 1.9965 403.2907 403.8989 0.0946 -1.0000 -1.0000 0259422 1600149839.50 151.4726 59.9996 32.0000 1.9936 1.9961 403.3173 403.9258 0.0946 -1.0000 -1.0000 0259484 1600149839.60 151.4726 59.9996 32.0000 1.9940 1.9965 403.2952 403.9031 0.0946 -1.0000 -1.0000 0259547 1600149839.70 151.4726 59.9996 32.0000 1.9943 1.9968 403.2794 403.8878 0.0947 -1.0000 -1.0000 0259609 1600149839.80 151.5229 60.0001 32.0000 1.9950 1.9975 403.3668 403.9755 0.0946 -1.0000 -1.0000 0259672 1600149839.90 151.5229 60.0001 32.0000 1.9941 1.9966 403.4201 404.0283 0.0945 -1.0000 -1.0000 0259734 1600149840.00 151.5229 60.0001 32.0000 1.9941 1.9966 403.4558 404.0640 0.0946 -1.0000 -1.0000 0259812 1600149840.10 151.5229 60.0001 32.0000 1.9946 1.9970 403.3445 403.9528 0.0946 -1.0000 -1.0000 0259875 1600149840.20 151.5229 60.0001 32.0000 1.9940 1.9964 403.1766 403.7850 0.0947 -1.0000 -1.0000 0259953 1600149840.30 151.4723 60.0001 32.0000 1.9948 1.9973 403.0363 403.6447 0.0947 -1.0000 -1.0000 0300016 1600149840.40 151.4703 60.0001 32.0000 1.9944 1.9968 403.1612 403.7693 0.0946 -1.0000 -1.0000 0300078 1600149840.50 151.4703 60.0001 32.0000 1.9938 1.9962 403.0544 403.6622 0.0946 -1.0000 -1.0000 0300140 1600149840.60 151.4703 60.0001 32.0000 1.9934 1.9959 403.2495 403.8574 0.0946 -1.0000 -1.0000 0300203 1600149840.70 151.4703 60.0001 32.0000 1.9940 1.9965 403.4105 404.0191 0.0946 -1.0000 -1.0000 0300593 1600149840.80 151.4703 60.0001 32.0000 1.9946 1.9971 403.7316 404.3406 0.0946 -1.0000 -1.0000 0300672 1600149840.90 151.4938 60.0001 32.0000 1.9945 1.9969 403.7222 404.3307 0.0945 -1.0000 -1.0000 0300734 1600149841.00 151.4938 60.0001 32.0000 1.9939 1.9964 403.6237 404.2323 0.0946 -1.0000 -1.0000 0300797 1600149841.10 151.4938 60.0001 32.0000 1.9944 1.9969 403.4512 404.0595 0.0946 -1.0000 -1.0000 0300859 1600149841.20 151.4938 60.0001 32.0000 1.9945 1.9970 403.4249 404.0334 0.0945 -1.0000 -1.0000 0300921 1600149841.30 151.4938 60.0001 32.0000 1.9946 1.9971 403.3848 403.9920 0.0944 -1.0000 -1.0000 0301249 1600149841.40 151.4904 60.0001 32.0000 1.9940 1.9964 403.2971 403.9050 0.0946 -1.0000 -1.0000 0301327 1600149841.50 151.4875 60.0001 32.0000 1.9941 1.9966 403.3823 403.9905 0.0946 -1.0000 -1.0000 0301390 1600149841.60 151.4875 60.0001 32.0000 1.9945 1.9969 403.3589 403.9672 0.0946 -1.0000 -1.0000 0301452 1600149841.70 151.4875 60.0001 32.0000 1.9940 1.9964 403.3890 403.9971 0.0946 -1.0000 -1.0000 0301531 1600149841.80 151.4875 60.0001 32.0000 1.9937 1.9962 403.3666 403.9752 0.0947 -1.0000 -1.0000 0301765 1600149841.90 151.4875 60.0001 32.0000 1.9940 1.9965 403.3619 403.9700 0.0945 -1.0000 -1.0000 0301828 1600149842.00 151.4576 60.0001 32.0000 1.9942 1.9966 403.3239 403.9318 0.0945 -1.0000 -1.0000 0301890 1600149842.10 151.4576 60.0001 32.0000 1.9943 1.9968 403.3699 403.9777 0.0945 -1.0000 -1.0000 0301952 1600149842.20 151.4576 60.0001 32.0000 1.9939 1.9963 403.4030 404.0105 0.0944 -1.0000 -1.0000 0302031 1600149842.30 151.4576 60.0001 32.0000 1.9942 1.9966 403.4075 404.0154 0.0946 -1.0000 -1.0000 0302265 1600149842.40 151.4576 60.0001 32.0000 1.9943 1.9968 403.3367 403.9451 0.0946 -1.0000 -1.0000 0302327 1600149842.50 151.4576 60.0001 32.0000 1.9937 1.9961 403.2881 403.8960 0.0946 -1.0000 -1.0000 0302390 1600149842.60 151.5090 60.0001 32.0000 1.9937 1.9962 403.2993 403.9069 0.0946 -1.0000 -1.0000 0302452 1600149842.70 151.5391 60.0001 32.0000 1.9940 1.9965 403.3735 403.9817 0.0945 -1.0000 -1.0000 0302530 1600149842.80 151.5391 60.0001 32.0000 1.9947 1.9972 403.3561 403.9642 0.0946 -1.0000 -1.0000 0302765 1600149842.90 151.5391 60.0001 32.0000 1.9947 1.9972 403.3820 403.9889 0.0944 -1.0000 -1.0000 0302827 1600149843.00 151.5391 60.0001 32.0000 1.9942 1.9967 403.3031 403.9105 0.0945 -1.0000 -1.0000 0302890 1600149843.10 151.5391 60.0001 32.0000 1.9941 1.9966 403.2401 403.8483 0.0946 -1.0000 -1.0000 0302968 1600149843.20 151.5391 60.0001 32.0000 1.9937 1.9962 403.0533 403.6606 0.0945 -1.0000 -1.0000 0303030 1600149843.30 151.4727 60.0001 32.0000 1.9945 1.9970 403.0974 403.7054 0.0947 -1.0000 -1.0000 0303327 1600149843.40 151.4727 60.0001 32.0000 1.9946 1.9971 402.9926 403.5989 0.0943 -1.0000 -1.0000 0303389 1600149843.50 151.4727 60.0001 32.0000 1.9944 1.9969 403.0242 403.6310 0.0945 -1.0000 -1.0000 0303452 1600149843.60 151.4727 60.0001 32.0000 1.9943 1.9967 402.9702 403.5778 0.0946 -1.0000 -1.0000 0303530 1600149843.70 151.4727 60.0001 32.0000 1.9944 1.9968 403.0046 403.6126 0.0946 -1.0000 -1.0000 0303593 1600149843.80 151.4991 60.0001 32.0000 1.9950 1.9975 403.0357 403.6432 0.0945 -1.0000 -1.0000 0303780 1600149843.90 151.5000 60.0001 32.0000 1.9947 1.9972 402.9908 403.5972 0.0944 -1.0000 -1.0000 0303842 1600149844.00 151.5000 60.0001 32.0000 1.9950 1.9975 402.8201 403.4272 0.0946 -1.0000 -1.0000 0303905 1600149844.10 151.5000 60.0001 32.0000 1.9937 1.9962 402.8730 403.4810 0.0947 -1.0000 -1.0000 0303967 1600149844.20 151.5000 60.0001 32.0000 1.9945 1.9970 402.9498 403.5570 0.0944 -1.0000 -1.0000 0304046 1600149844.30 151.5000 60.0001 32.0000 1.9942 1.9966 403.0417 403.6487 0.0944 -1.0000 -1.0000 0304264 1600149844.40 151.5331 60.0001 32.0000 1.9950 1.9975 403.0510 403.6575 0.0945 -1.0000 -1.0000 0304343 1600149844.50 151.5331 60.0001 32.0000 1.9941 1.9966 403.0296 403.6367 0.0945 -1.0000 -1.0000 0304405 1600149844.60 151.5331 60.0001 32.0000 1.9941 1.9966 402.9984 403.6053 0.0945 -1.0000 -1.0000 0304468 1600149844.70 151.5331 60.0001 32.0000 1.9942 1.9967 402.8128 403.4196 0.0945 -1.0000 -1.0000 0304530 1600149844.80 151.5331 60.0001 32.0000 1.9944 1.9969 403.0032 403.6099 0.0945 -1.0000 -1.0000 0304608 1600149844.90 151.5603 60.0005 32.0000 1.9948 1.9973 402.9496 403.5565 0.0944 -1.0000 -1.0000 0304780 1600149845.00 151.5603 60.0005 32.0000 1.9947 1.9972 402.9879 403.5954 0.0946 -1.0000 -1.0000 0304842 1600149845.10 151.5603 60.0005 32.0000 1.9949 1.9973 403.0137 403.6197 0.0944 -1.0000 -1.0000 0304920 1600149845.20 151.5603 60.0005 32.0000 1.9938 1.9963 403.1179 403.7262 0.0946 -1.0000 -1.0000 0304983 1600149845.30 151.5603 60.0005 32.0000 1.9946 1.9971 403.0923 403.6998 0.0945 -1.0000 -1.0000 0305045 1600149845.40 151.5602 60.0005 32.0000 1.9949 1.9974 403.1252 403.7323 0.0945 -1.0000 -1.0000 0305280 1600149845.50 151.5600 60.0005 32.0000 1.9945 1.9970 403.1162 403.7228 0.0943 -1.0000 -1.0000 0305342 1600149845.60 151.5600 60.0005 32.0000 1.9950 1.9975 403.1483 403.7557 0.0945 -1.0000 -1.0000 0305420 1600149845.70 151.5600 60.0005 32.0000 1.9942 1.9967 403.1675 403.7753 0.0946 -1.0000 -1.0000 0305483 1600149845.80 151.5600 60.0005 32.0000 1.9943 1.9968 403.1180 403.7255 0.0945 -1.0000 -1.0000 0305545 1600149845.90 151.5600 60.0005 32.0000 1.9946 1.9971 403.1923 403.8000 0.0945 -1.0000 -1.0000 0306045 1600149846.00 151.4957 60.0005 32.0000 1.9936 1.9961 403.2327 403.8404 0.0946 -1.0000 -1.0000 0306123 1600149846.10 151.4957 60.0005 32.0000 1.9935 1.9960 403.1182 403.7262 0.0946 -1.0000 -1.0000 0306186 1600149846.20 151.4957 60.0005 32.0000 1.9940 1.9965 403.0398 403.6469 0.0945 -1.0000 -1.0000 0306248 1600149846.30 151.4957 60.0005 32.0000 1.9936 1.9961 403.0222 403.6291 0.0944 -1.0000 -1.0000 0306311 1600149846.40 151.4957 60.0005 32.0000 1.9943 1.9968 402.8962 403.5036 0.0947 -1.0000 -1.0000 0306373 1600149846.50 151.4527 60.0005 32.0000 1.9943 1.9968 402.9734 403.5806 0.0945 -1.0000 -1.0000 0306467 1600149846.60 151.4527 60.0005 32.0000 1.9945 1.9970 403.0799 403.6877 0.0946 -1.0000 -1.0000 0306530 1600149846.70 151.4527 60.0005 32.0000 1.9937 1.9962 403.0435 403.6506 0.0945 -1.0000 -1.0000 0306592 1600149846.80 151.4527 60.0005 32.0000 1.9951 1.9975 403.0654 403.6723 0.0945 -1.0000 -1.0000 0306654 1600149846.90 151.4527 60.0005 32.0000 1.9949 1.9974 403.0430 403.6510 0.0946 -1.0000 -1.0000 0306748 1600149847.00 151.4527 60.0005 32.0000 1.9946 1.9971 403.1721 403.7804 0.0946 -1.0000 -1.0000 0306811 1600149847.10 151.5286 60.0005 32.0000 1.9950 1.9975 403.1965 403.8044 0.0946 -1.0000 -1.0000 0306889 1600149847.20 151.5286 60.0005 32.0000 1.9945 1.9970 403.2112 403.8189 0.0945 -1.0000 -1.0000 0306951 1600149847.30 151.5286 60.0005 32.0000 1.9941 1.9965 403.2511 403.8582 0.0944 -1.0000 -1.0000 0307014 1600149847.40 151.5286 60.0005 32.0000 1.9947 1.9972 403.2982 403.9062 0.0945 -1.0000 -1.0000 0308060 1600149847.50 151.5286 60.0005 32.0000 1.9949 1.9974 403.2095 403.8170 0.0945 -1.0000 -1.0000 0308123 1600149847.60 151.5571 60.0005 32.0000 1.9947 1.9972 403.1094 403.7164 0.0944 -1.0000 -1.0000 0308185 1600149847.70 151.5571 60.0005 32.0000 1.9941 1.9965 403.2141 403.8220 0.0946 -1.0000 -1.0000 0308248 1600149847.80 151.5571 60.0005 32.0000 1.9950 1.9975 403.1065 403.7135 0.0944 -1.0000 -1.0000 0308310 1600149847.90 151.5571 60.0005 32.0000 1.9946 1.9971 403.1131 403.7200 0.0945 -1.0000 -1.0000 0308373 1600149848.00 151.5571 60.0005 32.0000 1.9941 1.9966 403.2250 403.8320 0.0945 -1.0000 -1.0000 0308451 1600149848.10 151.5285 60.0005 32.0000 1.9945 1.9969 403.2116 403.8187 0.0944 -1.0000 -1.0000 0308514 1600149848.20 151.4902 60.0005 32.0000 1.9938 1.9963 403.2845 403.8917 0.0944 -1.0000 -1.0000 0308592 1600149848.30 151.4902 60.0005 32.0000 1.9946 1.9971 403.2452 403.8519 0.0944 -1.0000 -1.0000 0308654 1600149848.40 151.4902 60.0005 32.0000 1.9940 1.9964 403.2518 403.8596 0.0946 -1.0000 -1.0000 0308717 1600149848.50 151.4902 60.0005 32.0000 1.9942 1.9967 403.2697 403.8772 0.0945 -1.0000 -1.0000 0309013 1600149848.60 151.4902 60.0005 32.0000 1.9946 1.9971 403.2549 403.8625 0.0945 -1.0000 -1.0000 0309076 1600149848.70 151.5220 60.0005 32.0000 1.9944 1.9969 403.1844 403.7916 0.0944 -1.0000 -1.0000 0309138 1600149848.80 151.5220 60.0005 32.0000 1.9943 1.9967 403.2249 403.8319 0.0944 -1.0000 -1.0000 0309216 1600149848.90 151.5220 60.0005 32.0000 1.9946 1.9971 403.1631 403.7698 0.0944 -1.0000 -1.0000 0309294 1600149849.00 151.5220 60.0005 32.0000 1.9941 1.9966 403.1799 403.7870 0.0945 -1.0000 -1.0000 0309357 1600149849.10 151.5220 60.0005 32.0000 1.9942 1.9967 403.0987 403.7059 0.0945 -1.0000 -1.0000 0309435 1600149849.20 151.5220 60.0005 32.0000 1.9944 1.9968 403.1735 403.7808 0.0944 -1.0000 -1.0000 0309497 1600149849.30 151.5220 60.0005 32.0000 1.9944 1.9969 403.1015 403.7087 0.0945 -1.0000 -1.0000 0309560 1600149849.40 151.5220 60.0005 32.0000 1.9934 1.9958 403.0656 403.6729 0.0945 -1.0000 -1.0000 0309638 1600149849.50 151.5220 60.0005 32.0000 1.9940 1.9964 403.0480 403.6550 0.0945 -1.0000 -1.0000 0309700 1600149849.60 151.5220 60.0005 32.0000 1.9947 1.9971 403.1636 403.7704 0.0943 -1.0000 -1.0000 0309763 1600149849.70 151.5243 60.0005 32.0000 1.9944 1.9969 403.1272 403.7344 0.0944 -1.0000 -1.0000 0309825 1600149849.80 151.5664 60.0003 32.0000 1.9938 1.9963 403.1179 403.7243 0.0944 -1.0000 -1.0000 0309888 1600149849.90 151.5664 60.0003 32.0000 1.9951 1.9976 403.1990 403.8058 0.0944 -1.0000 -1.0000 0309950 1600149850.00 151.5664 60.0003 32.0000 1.9948 1.9972 403.2173 403.8236 0.0943 -1.0000 -1.0000 0310029 1600149850.10 151.5664 60.0003 32.0000 1.9945 1.9970 403.2444 403.8514 0.0944 -1.0000 -1.0000 0310091 1600149850.20 151.5664 60.0003 32.0000 1.9942 1.9967 403.3064 403.9124 0.0943 -1.0000 -1.0000 0310169 1600149850.30 151.5664 60.0003 32.0000 1.9941 1.9966 403.3363 403.9436 0.0944 -1.0000 -1.0000 0310232 1600149850.40 151.4986 60.0003 32.0000 1.9939 1.9964 403.4015 404.0089 0.0945 -1.0000 -1.0000 0310294 1600149850.50 151.4986 60.0003 32.0000 1.9945 1.9970 403.3531 403.9607 0.0945 -1.0000 -1.0000 0311294 1600149850.60 151.4986 60.0003 32.0000 1.9941 1.9965 403.4433 404.0504 0.0944 -1.0000 -1.0000 0311356 1600149850.70 151.4986 60.0003 32.0000 1.9939 1.9963 403.3433 403.9504 0.0944 -1.0000 -1.0000 0311419 1600149850.80 151.4986 60.0003 32.0000 1.9942 1.9967 403.2409 403.8487 0.0945 -1.0000 -1.0000 0311497 1600149850.90 151.5042 60.0003 32.0000 1.9941 1.9966 403.3216 403.9287 0.0945 -1.0000 -1.0000 0311559 1600149851.00 151.5067 60.0003 32.0000 1.9945 1.9969 403.2770 403.8847 0.0945 -1.0000 -1.0000 0311622 1600149851.10 151.5067 60.0003 32.0000 1.9949 1.9973 403.3572 403.9666 0.0946 -1.0000 -1.0000 0311700 1600149851.20 151.5067 60.0003 32.0000 1.9942 1.9967 403.2631 403.8694 0.0943 -1.0000 -1.0000 0311762 1600149851.30 151.5067 60.0003 32.0000 1.9934 1.9959 403.3703 403.9776 0.0945 -1.0000 -1.0000 0311825 1600149851.40 151.5067 60.0003 32.0000 1.9943 1.9968 403.2690 403.8769 0.0945 -1.0000 -1.0000 0311887 1600149851.50 151.4461 60.0003 32.0000 1.9944 1.9968 403.4432 404.0514 0.0946 -1.0000 -1.0000 0311950 1600149851.60 151.4461 60.0003 32.0000 1.9944 1.9968 403.4189 404.0270 0.0945 -1.0000 -1.0000 0312028 1600149851.70 151.4461 60.0003 32.0000 1.9937 1.9961 403.4955 404.1038 0.0945 -1.0000 -1.0000 0312091 1600149851.80 151.4461 60.0003 32.0000 1.9937 1.9962 403.3813 403.9883 0.0943 -1.0000 -1.0000 0312153 1600149851.90 151.4461 60.0003 32.0000 1.9941 1.9966 403.2985 403.9063 0.0946 -1.0000 -1.0000 0312216 1600149852.00 151.4553 60.0003 32.0000 1.9936 1.9960 403.2633 403.8696 0.0943 -1.0000 -1.0000 0312294 1600149852.10 151.5047 60.0003 32.0000 1.9945 1.9970 403.1910 403.7979 0.0944 -1.0000 -1.0000 0312356 1600149852.20 151.5047 60.0003 32.0000 1.9947 1.9971 403.0009 403.6079 0.0945 -1.0000 -1.0000 0312434 1600149852.30 151.5047 60.0003 32.0000 1.9938 1.9963 402.9826 403.5899 0.0945 -1.0000 -1.0000 0312497 1600149852.40 151.5047 60.0003 32.0000 1.9932 1.9956 402.9837 403.5906 0.0944 -1.0000 -1.0000 0312559 1600149852.50 151.5047 60.0003 32.0000 1.9939 1.9963 403.1319 403.7389 0.0945 -1.0000 -1.0000 0312638 1600149852.60 151.5027 60.0003 32.0000 1.9937 1.9962 403.2433 403.8510 0.0945 -1.0000 -1.0000 0312700 1600149852.70 151.4987 60.0003 32.0000 1.9937 1.9961 403.1482 403.7552 0.0944 -1.0000 -1.0000 0312762 1600149852.80 151.4987 60.0003 32.0000 1.9940 1.9965 403.0422 403.6495 0.0945 -1.0000 -1.0000 0312825 1600149852.90 151.4987 60.0003 32.0000 1.9942 1.9967 403.1562 403.7635 0.0945 -1.0000 -1.0000 0312887 1600149853.00 151.4987 60.0003 32.0000 1.9936 1.9960 403.2959 403.9032 0.0945 -1.0000 -1.0000 0312950 1600149853.10 151.4987 60.0003 32.0000 1.9940 1.9965 403.3212 403.9292 0.0945 -1.0000 -1.0000 0313028 1600149853.20 151.4731 60.0003 32.0000 1.9941 1.9966 403.5055 404.1129 0.0945 -1.0000 -1.0000 0313090 1600149853.30 151.4731 60.0003 32.0000 1.9940 1.9965 403.4100 404.0170 0.0944 -1.0000 -1.0000 0313153 1600149853.40 151.4731 60.0003 32.0000 1.9936 1.9961 403.5276 404.1352 0.0944 -1.0000 -1.0000 0313215 1600149853.50 151.4731 60.0003 32.0000 1.9940 1.9965 403.6096 404.2175 0.0945 -1.0000 -1.0000 0313293 1600149853.60 151.4731 60.0003 32.0000 1.9941 1.9965 403.4922 404.1001 0.0945 -1.0000 -1.0000 0313340 1600149853.70 151.4795 60.0003 32.0000 1.9930 1.9955 403.4917 404.1004 0.0946 -1.0000 -1.0000 0313418 1600149853.80 151.5077 60.0003 32.0000 1.9941 1.9965 403.4936 404.1017 0.0945 -1.0000 -1.0000 0313481 1600149853.90 151.5077 60.0003 32.0000 1.9939 1.9964 403.4610 404.0686 0.0944 -1.0000 -1.0000 0313543 1600149854.00 151.5077 60.0003 32.0000 1.9942 1.9966 403.2202 403.8279 0.0946 -1.0000 -1.0000 0313621 1600149854.10 151.5077 60.0003 32.0000 1.9936 1.9961 403.0308 403.6391 0.0946 -1.0000 -1.0000 0314043 1600149854.20 151.5077 60.0003 32.0000 1.9939 1.9963 402.9172 403.5245 0.0945 -1.0000 -1.0000 0314122 1600149854.30 151.4759 60.0003 32.0000 1.9934 1.9959 403.0591 403.6664 0.0945 -1.0000 -1.0000 0314184 1600149854.40 151.4759 60.0003 32.0000 1.9936 1.9961 403.1994 403.8070 0.0945 -1.0000 -1.0000 0314246 1600149854.50 151.4759 60.0003 32.0000 1.9942 1.9966 403.3671 403.9744 0.0945 -1.0000 -1.0000 0314325 1600149854.60 151.4759 60.0003 32.0000 1.9942 1.9967 403.1107 403.7182 0.0945 -1.0000 -1.0000 0314559 1600149854.70 151.4759 60.0003 32.0000 1.9945 1.9970 402.9528 403.5598 0.0945 -1.0000 -1.0000 0314621 1600149854.80 151.4796 59.9995 32.0000 1.9939 1.9964 402.8309 403.4376 0.0945 -1.0000 -1.0000 0314684 1600149854.90 151.4803 59.9994 32.0000 1.9945 1.9970 402.7587 403.3644 0.0944 -1.0000 -1.0000 0314746 1600149855.00 151.4803 59.9994 32.0000 1.9941 1.9965 402.8441 403.4517 0.0946 -1.0000 -1.0000 0314809 1600149855.10 151.4803 59.9994 32.0000 1.9944 1.9969 402.9511 403.5575 0.0943 -1.0000 -1.0000 0314887 1600149855.20 151.4803 59.9994 32.0000 1.9938 1.9962 402.9715 403.5784 0.0945 -1.0000 -1.0000 0315059 1600149855.30 151.4882 59.9994 32.0000 1.9942 1.9967 403.0042 403.6111 0.0945 -1.0000 -1.0000 0315121 1600149855.40 151.5197 59.9994 32.0000 1.9944 1.9969 403.0665 403.6733 0.0944 -1.0000 -1.0000 0315199 1600149855.50 151.5197 59.9994 32.0000 1.9946 1.9971 402.8509 403.4573 0.0944 -1.0000 -1.0000 0315262 1600149855.60 151.5197 59.9994 32.0000 1.9946 1.9971 403.0061 403.6126 0.0943 -1.0000 -1.0000 0315324 1600149855.70 151.5197 59.9994 32.0000 1.9940 1.9965 402.9205 403.5274 0.0946 -1.0000 -1.0000 0315558 1600149855.80 151.5197 59.9994 32.0000 1.9937 1.9962 402.9738 403.5799 0.0944 -1.0000 -1.0000 0315621 1600149855.90 151.5146 59.9994 32.0000 1.9944 1.9969 402.8538 403.4601 0.0943 -1.0000 -1.0000 0315683 1600149856.00 151.5146 59.9994 32.0000 1.9944 1.9969 402.8798 403.4859 0.0944 -1.0000 -1.0000 0315762 1600149856.10 151.5146 59.9994 32.0000 1.9942 1.9967 402.8736 403.4798 0.0944 -1.0000 -1.0000 0315824 1600149856.20 151.5146 59.9994 32.0000 1.9940 1.9965 402.9722 403.5793 0.0945 -1.0000 -1.0000 0316074 1600149856.30 151.5146 59.9994 32.0000 1.9939 1.9964 402.9346 403.5409 0.0944 -1.0000 -1.0000 0316137 1600149856.40 151.5123 59.9994 32.0000 1.9941 1.9966 402.9734 403.5795 0.0943 -1.0000 -1.0000 0316199 1600149856.50 151.5007 59.9994 32.0000 1.9942 1.9966 402.9156 403.5216 0.0944 -1.0000 -1.0000 0316277 1600149856.60 151.5007 59.9994 32.0000 1.9933 1.9957 402.9726 403.5779 0.0942 -1.0000 -1.0000 0316340 1600149856.70 151.5007 59.9994 32.0000 1.9940 1.9965 402.9588 403.5655 0.0945 -1.0000 -1.0000 0316527 1600149856.80 151.5007 59.9994 32.0000 1.9935 1.9960 402.9439 403.5512 0.0945 -1.0000 -1.0000 0316589 1600149856.90 151.5007 59.9994 32.0000 1.9937 1.9962 403.0101 403.6170 0.0945 -1.0000 -1.0000 0316652 1600149857.00 151.5244 59.9994 32.0000 1.9957 1.9982 402.8915 403.4980 0.0944 -1.0000 -1.0000 0316714 1600149857.10 151.5244 59.9994 32.0000 1.9946 1.9971 402.8862 403.4921 0.0943 -1.0000 -1.0000 0316793 1600149857.20 151.5244 59.9994 32.0000 1.9940 1.9964 402.8244 403.4308 0.0944 -1.0000 -1.0000 0317277 1600149857.30 151.5244 59.9994 32.0000 1.9945 1.9970 402.8216 403.4273 0.0943 -1.0000 -1.0000 0317339 1600149857.40 151.5244 59.9994 32.0000 1.9937 1.9962 402.7278 403.3341 0.0944 -1.0000 -1.0000 0317417 1600149857.50 151.5420 59.9994 32.0000 1.9943 1.9967 402.7958 403.4020 0.0944 -1.0000 -1.0000 0317480 1600149857.60 151.5591 59.9994 32.0000 1.9946 1.9971 402.7459 403.3532 0.0946 -1.0000 -1.0000 0317542 1600149857.70 151.5591 59.9994 32.0000 1.9948 1.9973 402.7741 403.3807 0.0945 -1.0000 -1.0000 0317777 1600149857.80 151.5591 59.9994 32.0000 1.9941 1.9966 402.7518 403.3583 0.0944 -1.0000 -1.0000 0317839 1600149857.90 151.5591 59.9994 32.0000 1.9945 1.9970 402.8825 403.4892 0.0945 -1.0000 -1.0000 0317902 1600149858.00 151.5591 59.9994 32.0000 1.9943 1.9968 402.9942 403.6015 0.0945 -1.0000 -1.0000 0317980 1600149858.10 151.5154 59.9994 32.0000 1.9941 1.9965 403.0357 403.6424 0.0944 -1.0000 -1.0000 0318042 1600149858.20 151.5154 59.9994 32.0000 1.9944 1.9969 403.0642 403.6705 0.0944 -1.0000 -1.0000 0318105 1600149858.30 151.5154 59.9994 32.0000 1.9940 1.9964 403.0151 403.6218 0.0944 -1.0000 -1.0000 0318292 1600149858.40 151.5154 59.9994 32.0000 1.9941 1.9966 403.0909 403.6967 0.0943 -1.0000 -1.0000 0318355 1600149858.50 151.5154 59.9994 32.0000 1.9942 1.9967 402.9145 403.5218 0.0946 -1.0000 -1.0000 0318433 1600149858.60 151.5363 59.9994 32.0000 1.9938 1.9963 403.1272 403.7336 0.0943 -1.0000 -1.0000 0318496 1600149858.70 151.5409 59.9994 32.0000 1.9942 1.9966 403.1311 403.7372 0.0943 -1.0000 -1.0000 0318558 1600149858.80 151.5409 59.9994 32.0000 1.9940 1.9964 403.3300 403.9374 0.0945 -1.0000 -1.0000 0318745 1600149858.90 151.5409 59.9994 32.0000 1.9943 1.9967 403.2207 403.8279 0.0945 -1.0000 -1.0000 0318808 1600149859.00 151.5409 59.9994 32.0000 1.9935 1.9960 403.2540 403.8616 0.0945 -1.0000 -1.0000 0318870 1600149859.10 151.5409 59.9994 32.0000 1.9939 1.9964 403.1532 403.7601 0.0944 -1.0000 -1.0000 0318948 1600149859.20 151.5201 59.9994 32.0000 1.9937 1.9961 403.1925 403.7993 0.0945 -1.0000 -1.0000 0319011 1600149859.30 151.5201 59.9994 32.0000 1.9941 1.9966 403.2396 403.8462 0.0943 -1.0000 -1.0000 0319292 1600149859.40 151.5201 59.9994 32.0000 1.9939 1.9964 403.2731 403.8804 0.0944 -1.0000 -1.0000 0319370 1600149859.50 151.5201 59.9994 32.0000 1.9941 1.9966 403.3133 403.9194 0.0943 -1.0000 -1.0000 0319433 1600149859.60 151.5201 59.9994 32.0000 1.9944 1.9969 403.1505 403.7587 0.0947 -1.0000 -1.0000 0319495 1600149859.70 151.5201 59.9994 32.0000 1.9934 1.9959 403.0185 403.6251 0.0944 -1.0000 -1.0000 0319557 1600149859.80 151.4315 59.9994 32.0000 1.9938 1.9963 402.9321 403.5380 0.0943 -1.0000 -1.0000 0319761 1600149859.90 151.4315 59.9994 32.0000 1.9938 1.9962 402.9718 403.5777 0.0943 -1.0000 -1.0000 0319823 1600149860.00 151.4315 59.9994 32.0000 1.9942 1.9966 402.9883 403.5951 0.0944 -1.0000 -1.0000 0319886 1600149860.10 151.4315 59.9994 32.0000 1.9949 1.9974 403.0128 403.6191 0.0943 -1.0000 -1.0000 0319948 1600149860.20 151.4315 59.9994 32.0000 1.9944 1.9969 403.0491 403.6565 0.0945 -1.0000 -1.0000 0320026 1600149860.30 151.5338 59.9994 32.0000 1.9948 1.9972 403.0948 403.7017 0.0944 -1.0000 -1.0000 0320323 1600149860.40 151.5338 59.9994 32.0000 1.9948 1.9973 403.1686 403.7743 0.0942 -1.0000 -1.0000 0320386 1600149860.50 151.5338 59.9994 32.0000 1.9942 1.9966 403.0887 403.6954 0.0944 -1.0000 -1.0000 0320448 1600149860.60 151.5338 59.9994 32.0000 1.9947 1.9971 403.0522 403.6586 0.0943 -1.0000 -1.0000 0320510 1600149860.70 151.5338 59.9994 32.0000 1.9943 1.9968 403.0023 403.6089 0.0945 -1.0000 -1.0000 0320573 1600149860.80 151.5321 59.9994 32.0000 1.9949 1.9974 402.8958 403.5020 0.0944 -1.0000 -1.0000 0320760 1600149860.90 151.5223 59.9994 32.0000 1.9945 1.9970 403.0166 403.6239 0.0945 -1.0000 -1.0000 0320823 1600149861.00 151.5223 59.9994 32.0000 1.9944 1.9969 402.9389 403.5460 0.0945 -1.0000 -1.0000 0320885 1600149861.10 151.5223 59.9994 32.0000 1.9945 1.9970 402.9559 403.5633 0.0945 -1.0000 -1.0000 0320963 1600149861.20 151.5223 59.9994 32.0000 1.9942 1.9967 403.0211 403.6280 0.0944 -1.0000 -1.0000 0321026 1600149861.30 151.5223 59.9994 32.0000 1.9938 1.9963 402.9907 403.5975 0.0944 -1.0000 -1.0000 0321245 1600149861.40 151.4757 59.9994 32.0000 1.9940 1.9965 403.0940 403.7009 0.0944 -1.0000 -1.0000 0321323 1600149861.50 151.4757 59.9994 32.0000 1.9947 1.9972 403.0764 403.6828 0.0943 -1.0000 -1.0000 0321385 1600149861.60 151.4757 59.9994 32.0000 1.9945 1.9970 403.0876 403.6928 0.0942 -1.0000 -1.0000 0321448 1600149861.70 151.4757 59.9994 32.0000 1.9939 1.9963 403.0114 403.6174 0.0943 -1.0000 -1.0000 0321526 1600149861.80 151.4757 59.9994 32.0000 1.9943 1.9968 403.0338 403.6403 0.0944 -1.0000 -1.0000 0321588 1600149861.90 151.5026 59.9994 32.0000 1.9944 1.9968 402.9550 403.5605 0.0943 -1.0000 -1.0000 0321651 1600149862.00 151.5439 59.9994 32.0000 1.9938 1.9963 402.9933 403.5999 0.0944 -1.0000 -1.0000 0321729 1600149862.10 151.5439 59.9994 32.0000 1.9941 1.9966 403.0001 403.6068 0.0944 -1.0000 -1.0000 0321791 1600149862.20 151.5439 59.9994 32.0000 1.9945 1.9970 403.1021 403.7096 0.0945 -1.0000 -1.0000 0321854 1600149862.30 151.5439 59.9994 32.0000 1.9941 1.9966 403.1330 403.7403 0.0945 -1.0000 -1.0000 0322573 1600149862.40 151.5439 59.9994 32.0000 1.9944 1.9968 403.0199 403.6259 0.0943 -1.0000 -1.0000 0322682 1600149862.50 151.5439 59.9994 32.0000 1.9942 1.9967 403.0972 403.7044 0.0945 -1.0000 -1.0000 0322760 1600149862.60 151.5589 59.9994 32.0000 1.9949 1.9974 403.0067 403.6140 0.0945 -1.0000 -1.0000 0322823 1600149862.70 151.5589 59.9994 32.0000 1.9950 1.9975 403.0591 403.6661 0.0945 -1.0000 -1.0000 0322869 1600149862.80 151.5589 59.9994 32.0000 1.9945 1.9970 403.0560 403.6628 0.0944 -1.0000 -1.0000 0322947 1600149862.90 151.5589 59.9994 32.0000 1.9943 1.9967 403.1112 403.7179 0.0944 -1.0000 -1.0000 0323010 1600149863.00 151.5589 59.9994 32.0000 1.9948 1.9973 402.9861 403.5924 0.0944 -1.0000 -1.0000 0323072 1600149863.10 151.5543 59.9994 32.0000 1.9945 1.9970 403.1253 403.7320 0.0944 -1.0000 -1.0000 0323150 1600149863.20 151.5502 59.9994 32.0000 1.9946 1.9971 403.0019 403.6080 0.0943 -1.0000 -1.0000 0323213 1600149863.30 151.5502 59.9994 32.0000 1.9940 1.9965 403.0626 403.6694 0.0944 -1.0000 -1.0000 0323291 1600149863.40 151.5502 59.9994 32.0000 1.9949 1.9974 403.1450 403.7517 0.0944 -1.0000 -1.0000 0323369 1600149863.50 151.5502 59.9994 32.0000 1.9945 1.9970 403.1371 403.7426 0.0942 -1.0000 -1.0000 0323432 1600149863.60 151.5502 59.9994 32.0000 1.9940 1.9965 403.1331 403.7398 0.0944 -1.0000 -1.0000 0323494 1600149863.70 151.4957 59.9994 32.0000 1.9947 1.9972 403.1400 403.7469 0.0944 -1.0000 -1.0000 0323557 1600149863.80 151.4957 59.9994 32.0000 1.9939 1.9963 403.0971 403.7033 0.0943 -1.0000 -1.0000 0323619 1600149863.90 151.4957 59.9994 32.0000 1.9944 1.9968 403.0101 403.6167 0.0944 -1.0000 -1.0000 0323869 1600149864.00 151.4957 59.9994 32.0000 1.9941 1.9966 403.0536 403.6595 0.0942 -1.0000 -1.0000 0323932 1600149864.10 151.4957 59.9994 32.0000 1.9947 1.9972 403.0762 403.6824 0.0943 -1.0000 -1.0000 0323994 1600149864.20 151.4957 59.9994 32.0000 1.9944 1.9969 403.2320 403.8381 0.0943 -1.0000 -1.0000 0324072 1600149864.30 151.4851 59.9994 32.0000 1.9937 1.9961 403.1523 403.7583 0.0943 -1.0000 -1.0000 0324135 1600149864.40 151.4802 59.9994 32.0000 1.9937 1.9962 403.1607 403.7682 0.0945 -1.0000 -1.0000 0324822 1600149864.50 151.4802 59.9994 32.0000 1.9942 1.9967 403.1152 403.7223 0.0944 -1.0000 -1.0000 0324900 1600149864.60 151.4802 59.9994 32.0000 1.9939 1.9964 403.2213 403.8283 0.0944 -1.0000 -1.0000 0324978 1600149864.70 151.4802 59.9994 32.0000 1.9941 1.9966 403.1146 403.7208 0.0943 -1.0000 -1.0000 0325041 1600149864.80 151.4802 59.9994 32.0000 1.9947 1.9972 403.1873 403.7945 0.0945 -1.0000 -1.0000 0325119 1600149864.90 151.5302 60.0001 32.0000 1.9941 1.9966 403.1776 403.7848 0.0945 -1.0000 -1.0000 0325181 1600149865.00 151.5302 60.0001 32.0000 1.9939 1.9964 403.2065 403.8140 0.0945 -1.0000 -1.0000 0325244 1600149865.10 151.5302 60.0001 32.0000 1.9940 1.9965 403.2406 403.8470 0.0943 -1.0000 -1.0000 0325322 1600149865.20 151.5302 60.0001 32.0000 1.9948 1.9972 403.2341 403.8390 0.0943 -1.0000 -1.0000 0325384 1600149865.30 151.5302 60.0001 32.0000 1.9942 1.9967 403.2684 403.8765 0.0945 -1.0000 -1.0000 0325447 1600149865.40 151.4567 60.0001 32.0000 1.9935 1.9960 403.3085 403.9154 0.0944 -1.0000 -1.0000 0325509 1600149865.50 151.4567 60.0001 32.0000 1.9937 1.9961 403.3274 403.9350 0.0945 -1.0000 -1.0000 0325572 1600149865.60 151.4567 60.0001 32.0000 1.9940 1.9965 403.2271 403.8346 0.0945 -1.0000 -1.0000 0325634 1600149865.70 151.4567 60.0001 32.0000 1.9938 1.9963 403.2275 403.8356 0.0945 -1.0000 -1.0000 0325712 1600149865.80 151.4567 60.0001 32.0000 1.9937 1.9962 403.1252 403.7314 0.0943 -1.0000 -1.0000 0325775 1600149865.90 151.4567 60.0001 32.0000 1.9945 1.9970 403.1803 403.7866 0.0943 -1.0000 -1.0000 0325837 1600149866.00 151.4829 60.0001 32.0000 1.9945 1.9970 403.1688 403.7755 0.0944 -1.0000 -1.0000 0325916 1600149866.10 151.4829 60.0001 32.0000 1.9943 1.9968 403.3307 403.9374 0.0943 -1.0000 -1.0000 0325978 1600149866.20 151.4829 60.0001 32.0000 1.9938 1.9963 403.2445 403.8509 0.0944 -1.0000 -1.0000 0326056 1600149866.30 151.4829 60.0001 32.0000 1.9942 1.9967 403.2763 403.8828 0.0943 -1.0000 -1.0000 0326119 1600149866.40 151.4829 60.0001 32.0000 1.9942 1.9966 403.3281 403.9349 0.0944 -1.0000 -1.0000 0326291 1600149866.50 151.4870 60.0001 32.0000 1.9939 1.9964 403.4058 404.0125 0.0943 -1.0000 -1.0000 0326369 1600149866.60 151.4870 60.0001 32.0000 1.9942 1.9967 403.3912 403.9981 0.0943 -1.0000 -1.0000 0326431 1600149866.70 151.4870 60.0001 32.0000 1.9962 1.9987 403.3526 403.9591 0.0943 -1.0000 -1.0000 0326494 1600149866.80 151.4870 60.0001 32.0000 1.9939 1.9964 403.4103 404.0179 0.0945 -1.0000 -1.0000 0326572 1600149866.90 151.4870 60.0001 32.0000 1.9941 1.9965 403.3708 403.9770 0.0943 -1.0000 -1.0000 0326806 1600149867.00 151.4900 60.0001 32.0000 1.9937 1.9961 403.3767 403.9837 0.0944 -1.0000 -1.0000 0326868 1600149867.10 151.5228 60.0001 32.0000 1.9941 1.9966 403.2671 403.8743 0.0945 -1.0000 -1.0000 0326931 1600149867.20 151.5228 60.0001 32.0000 1.9947 1.9971 403.4232 404.0309 0.0944 -1.0000 -1.0000 0327009 1600149867.30 151.5228 60.0001 32.0000 1.9949 1.9974 403.3401 403.9470 0.0944 -1.0000 -1.0000 0327056 1600149867.40 151.5228 60.0001 32.0000 1.9947 1.9972 403.2836 403.8906 0.0944 -1.0000 -1.0000 0327134 1600149867.50 151.5228 60.0001 32.0000 1.9939 1.9964 403.3859 403.9930 0.0943 -1.0000 -1.0000 0327931 1600149867.60 151.5225 60.0001 32.0000 1.9942 1.9967 403.3578 403.9638 0.0942 -1.0000 -1.0000 0327993 1600149867.70 151.5070 60.0001 32.0000 1.9938 1.9963 403.3529 403.9590 0.0943 -1.0000 -1.0000 0328071 1600149867.80 151.5070 60.0001 32.0000 1.9944 1.9969 403.3527 403.9592 0.0943 -1.0000 -1.0000 0328134 1600149867.90 151.5070 60.0001 32.0000 1.9939 1.9964 403.3772 403.9846 0.0944 -1.0000 -1.0000 0328196 1600149868.00 151.5070 60.0001 32.0000 1.9942 1.9967 403.4077 404.0142 0.0943 -1.0000 -1.0000 0328275 1600149868.10 151.5070 60.0001 32.0000 1.9939 1.9964 403.3643 403.9707 0.0943 -1.0000 -1.0000 0328337 1600149868.20 151.5173 60.0001 32.0000 1.9938 1.9962 403.3258 403.9323 0.0943 -1.0000 -1.0000 0328399 1600149868.30 151.5173 60.0001 32.0000 1.9934 1.9959 403.4577 404.0648 0.0944 -1.0000 -1.0000 0328462 1600149868.40 151.5173 60.0001 32.0000 1.9947 1.9971 403.3783 403.9857 0.0945 -1.0000 -1.0000 0328524 1600149868.50 151.5173 60.0001 32.0000 1.9945 1.9970 403.4533 404.0600 0.0943 -1.0000 -1.0000 0328602 1600149868.60 151.5173 60.0001 32.0000 1.9943 1.9968 403.4346 404.0416 0.0944 -1.0000 -1.0000 0328665 1600149868.70 151.5145 60.0001 32.0000 1.9950 1.9975 403.5381 404.1457 0.0944 -1.0000 -1.0000 0328727 1600149868.80 151.4841 60.0001 32.0000 1.9940 1.9965 403.4242 404.0318 0.0944 -1.0000 -1.0000 0328805 1600149868.90 151.4841 60.0001 32.0000 1.9947 1.9972 403.4392 404.0455 0.0942 -1.0000 -1.0000 0328868 1600149869.00 151.4841 60.0001 32.0000 1.9942 1.9967 403.3930 403.9990 0.0943 -1.0000 -1.0000 0329040 1600149869.10 151.4841 60.0001 32.0000 1.9931 1.9955 403.3167 403.9220 0.0943 -1.0000 -1.0000 0329118 1600149869.20 151.4391 60.0001 32.0000 1.9941 1.9966 403.3183 403.9264 0.0946 -1.0000 -1.0000 0329180 1600149869.30 151.4391 60.0001 32.0000 1.9937 1.9962 403.3861 403.9935 0.0943 -1.0000 -1.0000 0329243 1600149869.40 151.4391 60.0001 32.0000 1.9937 1.9962 403.3142 403.9198 0.0942 -1.0000 -1.0000 0329305 1600149869.50 151.4391 60.0001 32.0000 1.9939 1.9964 403.3798 403.9858 0.0943 -1.0000 -1.0000 0329586 1600149869.60 151.4391 60.0001 32.0000 1.9941 1.9965 403.3416 403.9479 0.0943 -1.0000 -1.0000 0329649 1600149869.70 151.4391 60.0001 32.0000 1.9941 1.9965 403.4667 404.0748 0.0945 -1.0000 -1.0000 0329727 1600149869.80 151.4453 60.0002 32.0000 1.9945 1.9969 403.4010 404.0074 0.0942 -1.0000 -1.0000 0329790 1600149869.90 151.4711 60.0006 32.0000 1.9942 1.9967 403.5066 404.1134 0.0944 -1.0000 -1.0000 0329852 1600149870.00 151.4711 60.0006 32.0000 1.9939 1.9963 403.3791 403.9871 0.0945 -1.0000 -1.0000 0329915 1600149870.10 151.4711 60.0006 32.0000 1.9935 1.9960 403.3062 403.9128 0.0943 -1.0000 -1.0000 0330290 1600149870.20 151.4711 60.0006 32.0000 1.9943 1.9967 403.3140 403.9216 0.0945 -1.0000 -1.0000 0330368 1600149870.30 151.4711 60.0006 32.0000 1.9940 1.9964 403.2244 403.8309 0.0943 -1.0000 -1.0000 0330430 1600149870.40 151.4827 60.0006 32.0000 1.9943 1.9967 403.2098 403.8161 0.0943 -1.0000 -1.0000 0330493 1600149870.50 151.5111 60.0006 32.0000 1.9942 1.9967 403.2462 403.8531 0.0944 -1.0000 -1.0000 0330555 1600149870.60 151.5111 60.0006 32.0000 1.9942 1.9966 403.2843 403.8906 0.0944 -1.0000 -1.0000 0330852 1600149870.70 151.5111 60.0006 32.0000 1.9943 1.9968 403.2629 403.8705 0.0945 -1.0000 -1.0000 0330914 1600149870.80 151.5111 60.0006 32.0000 1.9942 1.9967 403.4384 404.0464 0.0945 -1.0000 -1.0000 0330992 1600149870.90 151.5111 60.0006 32.0000 1.9945 1.9969 403.3869 403.9937 0.0944 -1.0000 -1.0000 0331055 1600149871.00 151.5440 60.0006 32.0000 1.9940 1.9965 403.4342 404.0405 0.0942 -1.0000 -1.0000 0331117 1600149871.10 151.5440 60.0006 32.0000 1.9942 1.9967 403.4027 404.0100 0.0944 -1.0000 -1.0000 0331305 1600149871.20 151.5440 60.0006 32.0000 1.9940 1.9965 403.5122 404.1199 0.0945 -1.0000 -1.0000 0331367 1600149871.30 151.5440 60.0006 32.0000 1.9941 1.9966 403.4272 404.0339 0.0943 -1.0000 -1.0000 0331430 1600149871.40 151.5440 60.0006 32.0000 1.9939 1.9964 403.3860 403.9928 0.0943 -1.0000 -1.0000 0331508 1600149871.50 151.5295 60.0006 32.0000 1.9944 1.9968 403.4250 404.0318 0.0945 -1.0000 -1.0000 0331570 1600149871.60 151.5140 60.0006 32.0000 1.9946 1.9971 403.4272 404.0334 0.0941 -1.0000 -1.0000 0331758 1600149871.70 151.5140 60.0006 32.0000 1.9946 1.9971 403.4615 404.0686 0.0945 -1.0000 -1.0000 0331820 1600149871.80 151.5140 60.0006 32.0000 1.9946 1.9971 403.4258 404.0335 0.0944 -1.0000 -1.0000 0331883 1600149871.90 151.5140 60.0006 32.0000 1.9947 1.9971 403.4218 404.0289 0.0944 -1.0000 -1.0000 0331945 1600149872.00 151.5140 60.0006 32.0000 1.9940 1.9965 403.4568 404.0632 0.0943 -1.0000 -1.0000 0332024 1600149872.10 151.5036 60.0006 32.0000 1.9942 1.9966 403.3808 403.9880 0.0944 -1.0000 -1.0000 0332305 1600149872.20 151.5036 60.0006 32.0000 1.9941 1.9965 403.5339 404.1409 0.0943 -1.0000 -1.0000 0332367 1600149872.30 151.5036 60.0006 32.0000 1.9943 1.9968 403.3995 404.0066 0.0944 -1.0000 -1.0000 0332430 1600149872.40 151.5036 60.0006 32.0000 1.9947 1.9972 403.5125 404.1197 0.0944 -1.0000 -1.0000 0332492 1600149872.50 151.5036 60.0006 32.0000 1.9941 1.9966 403.5430 404.1494 0.0943 -1.0000 -1.0000 0332570 1600149872.60 151.4903 60.0006 32.0000 1.9946 1.9971 403.5076 404.1144 0.0943 -1.0000 -1.0000 0332633 1600149872.70 151.4882 60.0006 32.0000 1.9940 1.9964 403.5397 404.1466 0.0944 -1.0000 -1.0000 0332695 1600149872.80 151.4882 60.0006 32.0000 1.9940 1.9964 403.5334 404.1405 0.0944 -1.0000 -1.0000 0332773 1600149872.90 151.4882 60.0006 32.0000 1.9945 1.9969 403.5107 404.1173 0.0943 -1.0000 -1.0000 0332836 1600149873.00 151.4882 60.0006 32.0000 1.9942 1.9967 403.5086 404.1148 0.0942 -1.0000 -1.0000 0332898 1600149873.10 151.4882 60.0006 32.0000 1.9939 1.9964 403.5085 404.1156 0.0944 -1.0000 -1.0000 0332961 1600149873.20 151.4788 60.0006 32.0000 1.9948 1.9973 403.4684 404.0751 0.0943 -1.0000 -1.0000 0333086 1600149873.30 151.4767 60.0006 32.0000 1.9947 1.9971 403.5623 404.1677 0.0941 -1.0000 -1.0000 0333148 1600149873.40 151.4767 60.0006 32.0000 1.9943 1.9968 403.4880 404.0950 0.0943 -1.0000 -1.0000 0333226 1600149873.50 151.4767 60.0006 32.0000 1.9942 1.9966 403.5014 404.1075 0.0942 -1.0000 -1.0000 0333289 1600149873.60 151.4767 60.0006 32.0000 1.9940 1.9965 403.5563 404.1632 0.0944 -1.0000 -1.0000 0333351 1600149873.70 151.4767 60.0006 32.0000 1.9941 1.9965 403.4551 404.0618 0.0943 -1.0000 -1.0000 0333601 1600149873.80 151.5106 60.0006 32.0000 1.9941 1.9965 403.4994 404.1058 0.0943 -1.0000 -1.0000 0333664 1600149873.90 151.5106 60.0006 32.0000 1.9937 1.9961 403.5559 404.1626 0.0943 -1.0000 -1.0000 0333726 1600149874.00 151.5106 60.0006 32.0000 1.9940 1.9965 403.5237 404.1291 0.0942 -1.0000 -1.0000 0333804 1600149874.10 151.5106 60.0006 32.0000 1.9942 1.9967 403.4983 404.1052 0.0944 -1.0000 -1.0000 0333867 1600149874.20 151.5106 60.0006 32.0000 1.9944 1.9969 403.5602 404.1673 0.0944 -1.0000 -1.0000 0334054 1600149874.30 151.5083 60.0006 32.0000 1.9953 1.9977 403.5136 404.1209 0.0944 -1.0000 -1.0000 0334117 1600149874.40 151.5082 60.0006 32.0000 1.9947 1.9972 403.4983 404.1047 0.0943 -1.0000 -1.0000 0334179 1600149874.50 151.5082 60.0006 32.0000 1.9946 1.9970 403.3852 403.9911 0.0942 -1.0000 -1.0000 0334257 1600149874.60 151.5082 60.0006 32.0000 1.9943 1.9968 403.3824 403.9876 0.0941 -1.0000 -1.0000 0334320 1600149874.70 151.5082 60.0006 32.0000 1.9947 1.9972 403.4348 404.0412 0.0943 -1.0000 -1.0000 0334789 1600149874.80 151.5098 60.0007 32.0000 1.9940 1.9964 403.4452 404.0524 0.0943 -1.0000 -1.0000 0334866 1600149874.90 151.5304 60.0012 32.0000 1.9950 1.9975 403.4256 404.0320 0.0943 -1.0000 -1.0000 0334929 1600149875.00 151.5304 60.0012 32.0000 1.9940 1.9965 403.4066 404.0126 0.0942 -1.0000 -1.0000 0334991 1600149875.10 151.5304 60.0012 32.0000 1.9938 1.9962 403.5118 404.1176 0.0942 -1.0000 -1.0000 0335054 1600149875.20 151.5304 60.0012 32.0000 1.9948 1.9973 403.5408 404.1465 0.0942 -1.0000 -1.0000 0335304 1600149875.30 151.5304 60.0012 32.0000 1.9945 1.9970 403.4540 404.0606 0.0943 -1.0000 -1.0000 0335366 1600149875.40 151.5304 60.0012 32.0000 1.9945 1.9970 403.4270 404.0334 0.0943 -1.0000 -1.0000 0335444 1600149875.50 151.5187 60.0012 32.0000 1.9939 1.9963 403.4735 404.0792 0.0941 -1.0000 -1.0000 0335507 1600149875.60 151.5187 60.0012 32.0000 1.9946 1.9970 403.3648 403.9713 0.0942 -1.0000 -1.0000 0335569 1600149875.70 151.5187 60.0012 32.0000 1.9942 1.9966 403.5247 404.1306 0.0942 -1.0000 -1.0000 0335819 1600149875.80 151.5187 60.0012 32.0000 1.9947 1.9972 403.5083 404.1145 0.0942 -1.0000 -1.0000 0335882 1600149875.90 151.5187 60.0012 32.0000 1.9950 1.9975 403.4647 404.0705 0.0942 -1.0000 -1.0000 0335944 1600149876.00 151.5187 60.0012 32.0000 1.9947 1.9971 403.4041 404.0104 0.0943 -1.0000 -1.0000 0336007 1600149876.10 151.5203 60.0012 32.0000 1.9937 1.9962 403.3951 404.0013 0.0942 -1.0000 -1.0000 0336070 1600149876.20 151.5284 60.0012 32.0000 1.9944 1.9969 403.3606 403.9661 0.0942 -1.0000 -1.0000 0336288 1600149876.30 151.5284 60.0012 32.0000 1.9940 1.9965 403.3764 403.9830 0.0943 -1.0000 -1.0000 0336350 1600149876.40 151.5284 60.0012 32.0000 1.9944 1.9968 403.3469 403.9533 0.0943 -1.0000 -1.0000 0336413 1600149876.50 151.5284 60.0012 32.0000 1.9942 1.9967 403.3546 403.9600 0.0941 -1.0000 -1.0000 0336491 1600149876.60 151.4819 60.0012 32.0000 1.9948 1.9973 403.3357 403.9414 0.0943 -1.0000 -1.0000 0336554 1600149876.70 151.4819 60.0012 32.0000 1.9938 1.9963 403.3262 403.9327 0.0943 -1.0000 -1.0000 0337272 1600149876.80 151.4819 60.0012 32.0000 1.9942 1.9966 403.3208 403.9269 0.0942 -1.0000 -1.0000 0337522 1600149876.90 151.4819 60.0012 32.0000 1.9944 1.9969 403.3478 403.9541 0.0943 -1.0000 -1.0000 0337585 1600149877.00 151.4819 60.0012 32.0000 1.9944 1.9969 403.4049 404.0115 0.0943 -1.0000 -1.0000 0337647 1600149877.10 151.4819 60.0012 32.0000 1.9944 1.9968 403.4835 404.0896 0.0943 -1.0000 -1.0000 0337725 1600149877.20 151.5195 60.0012 32.0000 1.9942 1.9966 403.3520 403.9591 0.0944 -1.0000 -1.0000 0337788 1600149877.30 151.5195 60.0012 32.0000 1.9939 1.9964 403.4002 404.0071 0.0944 -1.0000 -1.0000 0337850 1600149877.40 151.5195 60.0012 32.0000 1.9942 1.9967 403.3490 403.9554 0.0943 -1.0000 -1.0000 0337929 1600149877.50 151.5195 60.0012 32.0000 1.9938 1.9962 403.2558 403.8618 0.0943 -1.0000 -1.0000 0337991 1600149877.60 151.5195 60.0012 32.0000 1.9942 1.9967 403.3332 403.9396 0.0943 -1.0000 -1.0000 0338053 1600149877.70 151.5195 60.0012 32.0000 1.9941 1.9966 403.0877 403.6941 0.0944 -1.0000 -1.0000 0338132 1600149877.80 151.5478 60.0012 32.0000 1.9942 1.9967 402.9990 403.6046 0.0942 -1.0000 -1.0000 0338194 1600149877.90 151.5478 60.0012 32.0000 1.9946 1.9971 402.9909 403.5972 0.0944 -1.0000 -1.0000 0338256 1600149878.00 151.5478 60.0012 32.0000 1.9941 1.9966 403.1453 403.7520 0.0944 -1.0000 -1.0000 0338319 1600149878.10 151.5478 60.0012 32.0000 1.9943 1.9968 403.2508 403.8569 0.0943 -1.0000 -1.0000 0338382 1600149878.20 151.5478 60.0012 32.0000 1.9945 1.9970 403.3592 403.9652 0.0942 -1.0000 -1.0000 0338459 1600149878.30 151.5298 60.0012 32.0000 1.9939 1.9964 403.1661 403.7717 0.0942 -1.0000 -1.0000 0338522 1600149878.40 151.5225 60.0012 32.0000 1.9941 1.9965 402.9643 403.5702 0.0944 -1.0000 -1.0000 0338585 1600149878.50 151.5416 60.0012 32.0000 1.9937 1.9962 402.8080 403.4137 0.0943 -1.0000 -1.0000 0338662 1600149878.60 151.5243 60.0012 32.0000 1.9947 1.9972 402.9635 403.5695 0.0943 -1.0000 -1.0000 0338725 1600149878.70 151.5243 60.0012 32.0000 1.9946 1.9971 403.0764 403.6816 0.0942 -1.0000 -1.0000 0338788 1600149878.80 151.5243 60.0012 32.0000 1.9946 1.9970 403.2053 403.8119 0.0943 -1.0000 -1.0000 0338866 1600149878.90 151.5243 60.0012 32.0000 1.9948 1.9972 403.2348 403.8403 0.0942 -1.0000 -1.0000 0338928 1600149879.00 151.5243 60.0012 32.0000 1.9940 1.9965 403.2157 403.8215 0.0943 -1.0000 -1.0000 0338975 1600149879.10 151.5243 60.0012 32.0000 1.9938 1.9962 403.1298 403.7356 0.0943 -1.0000 -1.0000 0339053 1600149879.20 151.5243 60.0012 32.0000 1.9944 1.9969 403.1647 403.7697 0.0941 -1.0000 -1.0000 0339115 1600149879.30 151.5243 60.0012 32.0000 1.9945 1.9970 403.1169 403.7232 0.0944 -1.0000 -1.0000 0339303 1600149879.40 151.5271 60.0012 32.0000 1.9947 1.9972 403.1056 403.7118 0.0943 -1.0000 -1.0000 0339365 1600149879.50 151.5282 60.0012 32.0000 1.9941 1.9966 403.1461 403.7516 0.0942 -1.0000 -1.0000 0339428 1600149879.60 151.5282 60.0012 32.0000 1.9942 1.9967 403.0677 403.6726 0.0941 -1.0000 -1.0000 0339490 1600149879.70 151.5282 60.0012 32.0000 1.9944 1.9968 403.0513 403.6567 0.0943 -1.0000 -1.0000 0339568 1600149879.80 151.5282 60.0012 32.0000 1.9942 1.9967 402.8757 403.4819 0.0944 -1.0000 -1.0000 0339803 1600149879.90 151.5282 60.0012 32.0000 1.9942 1.9966 402.8197 403.4247 0.0942 -1.0000 -1.0000 0339865 1600149880.00 151.5282 60.0012 32.0000 1.9938 1.9962 402.7905 403.3949 0.0941 -1.0000 -1.0000 0339943 1600149880.10 151.5397 60.0008 32.0000 1.9947 1.9971 402.8819 403.4856 0.0940 -1.0000 -1.0000 0340006 1600149880.20 151.5397 60.0008 32.0000 1.9949 1.9974 402.8797 403.4853 0.0942 -1.0000 -1.0000 0340069 1600149880.30 151.5397 60.0008 32.0000 1.9943 1.9968 402.8863 403.4912 0.0941 -1.0000 -1.0000 0340318 1600149880.40 151.5397 60.0008 32.0000 1.9947 1.9971 402.8996 403.5046 0.0942 -1.0000 -1.0000 0340365 1600149880.50 151.5397 60.0008 32.0000 1.9942 1.9966 402.9789 403.5835 0.0941 -1.0000 -1.0000 0340443 1600149880.60 151.5397 60.0008 32.0000 1.9938 1.9963 403.0067 403.6115 0.0942 -1.0000 -1.0000 0340506 1600149880.70 151.5494 60.0008 32.0000 1.9944 1.9969 402.9953 403.6012 0.0943 -1.0000 -1.0000 0340568 1600149880.80 151.5494 60.0008 32.0000 1.9942 1.9967 403.0551 403.6604 0.0941 -1.0000 -1.0000 0341052 1600149880.90 151.5494 60.0008 32.0000 1.9948 1.9973 403.0125 403.6182 0.0943 -1.0000 -1.0000 0341115 1600149881.00 151.5494 60.0008 32.0000 1.9944 1.9969 403.1719 403.7773 0.0941 -1.0000 -1.0000 0341177 1600149881.10 151.5494 60.0008 32.0000 1.9941 1.9966 403.0074 403.6121 0.0942 -1.0000 -1.0000 0341256 1600149881.20 151.5526 60.0008 32.0000 1.9943 1.9968 402.9662 403.5712 0.0942 -1.0000 -1.0000 0341318 1600149881.30 151.5951 60.0008 32.0000 1.9953 1.9978 402.9651 403.5714 0.0944 -1.0000 -1.0000 0341381 1600149881.40 151.5951 60.0008 32.0000 1.9949 1.9973 402.9319 403.5372 0.0942 -1.0000 -1.0000 0341552 1600149881.50 151.5951 60.0008 32.0000 1.9944 1.9969 402.9363 403.5411 0.0942 -1.0000 -1.0000 0341615 1600149881.60 151.5951 60.0008 32.0000 1.9938 1.9963 402.9615 403.5664 0.0942 -1.0000 -1.0000 0341677 1600149881.70 151.5951 60.0008 32.0000 1.9949 1.9974 403.0546 403.6602 0.0943 -1.0000 -1.0000 0341755 1600149881.80 151.5809 60.0008 32.0000 1.9949 1.9973 403.2008 403.8075 0.0943 -1.0000 -1.0000 0341818 1600149881.90 151.5722 60.0008 32.0000 1.9946 1.9970 403.2129 403.8189 0.0943 -1.0000 -1.0000 0342052 1600149882.00 151.5722 60.0008 32.0000 1.9942 1.9967 403.1707 403.7764 0.0942 -1.0000 -1.0000 0342131 1600149882.10 151.5722 60.0008 32.0000 1.9947 1.9972 403.1729 403.7780 0.0942 -1.0000 -1.0000 0342193 1600149882.20 151.5722 60.0008 32.0000 1.9949 1.9974 403.1182 403.7240 0.0942 -1.0000 -1.0000 0342255 1600149882.30 151.5722 60.0008 32.0000 1.9950 1.9975 403.1650 403.7717 0.0944 -1.0000 -1.0000 0342318 1600149882.40 151.5216 60.0008 32.0000 1.9939 1.9964 403.1019 403.7069 0.0942 -1.0000 -1.0000 0342380 1600149882.50 151.5216 60.0008 32.0000 1.9943 1.9968 403.1833 403.7894 0.0943 -1.0000 -1.0000 0342458 1600149882.60 151.5216 60.0008 32.0000 1.9950 1.9974 403.1941 403.7999 0.0942 -1.0000 -1.0000 0342521 1600149882.70 151.5216 60.0008 32.0000 1.9946 1.9970 403.2198 403.8252 0.0942 -1.0000 -1.0000 0342584 1600149882.80 151.5216 60.0008 32.0000 1.9942 1.9967 403.1556 403.7611 0.0942 -1.0000 -1.0000 0342646 1600149882.90 151.5263 60.0008 32.0000 1.9942 1.9966 403.2588 403.8635 0.0941 -1.0000 -1.0000 0342787 1600149883.00 151.5263 60.0008 32.0000 1.9944 1.9969 403.2838 403.8901 0.0943 -1.0000 -1.0000 0342849 1600149883.10 151.5263 60.0008 32.0000 1.9946 1.9971 403.1820 403.7873 0.0941 -1.0000 -1.0000 0342911 1600149883.20 151.5263 60.0008 32.0000 1.9943 1.9968 403.0962 403.7022 0.0943 -1.0000 -1.0000 0342974 1600149883.30 151.5263 60.0008 32.0000 1.9942 1.9967 403.1695 403.7751 0.0942 -1.0000 -1.0000 0343036 1600149883.40 151.5267 60.0008 32.0000 1.9948 1.9973 403.1922 403.7985 0.0944 -1.0000 -1.0000 0343537 1600149883.50 151.5347 60.0008 32.0000 1.9943 1.9967 403.1310 403.7368 0.0942 -1.0000 -1.0000 0343599 1600149883.60 151.5347 60.0008 32.0000 1.9941 1.9965 403.1627 403.7669 0.0940 -1.0000 -1.0000 0343661 1600149883.70 151.5347 60.0008 32.0000 1.9949 1.9974 403.2286 403.8339 0.0942 -1.0000 -1.0000 0343739 1600149883.80 151.5347 60.0008 32.0000 1.9947 1.9972 403.1913 403.7976 0.0943 -1.0000 -1.0000 0343802 1600149883.90 151.5347 60.0008 32.0000 1.9950 1.9975 403.2212 403.8266 0.0942 -1.0000 -1.0000 0344021 1600149884.00 151.5347 60.0008 32.0000 1.9943 1.9968 403.2268 403.8329 0.0943 -1.0000 -1.0000 0344099 1600149884.10 151.5296 60.0008 32.0000 1.9939 1.9964 403.2256 403.8317 0.0943 -1.0000 -1.0000 0344161 1600149884.20 151.5296 60.0008 32.0000 1.9937 1.9961 403.2618 403.8669 0.0941 -1.0000 -1.0000 0344224 1600149884.30 151.5296 60.0008 32.0000 1.9942 1.9967 403.1846 403.7900 0.0942 -1.0000 -1.0000 0344286 1600149884.40 151.5296 60.0008 32.0000 1.9943 1.9968 403.2680 403.8729 0.0942 -1.0000 -1.0000 0344349 1600149884.50 151.5296 60.0008 32.0000 1.9942 1.9966 403.2992 403.9052 0.0942 -1.0000 -1.0000 0344536 1600149884.60 151.5274 60.0008 32.0000 1.9940 1.9965 403.3421 403.9480 0.0942 -1.0000 -1.0000 0344599 1600149884.70 151.5102 60.0012 32.0000 1.9948 1.9972 403.2298 403.8355 0.0941 -1.0000 -1.0000 0344661 1600149884.80 151.5102 60.0012 32.0000 1.9943 1.9967 403.2693 403.8741 0.0941 -1.0000 -1.0000 0344739 1600149884.90 151.5102 60.0012 32.0000 1.9942 1.9967 403.2678 403.8733 0.0942 -1.0000 -1.0000 0344802 1600149885.00 151.5102 60.0012 32.0000 1.9940 1.9965 403.2546 403.8611 0.0943 -1.0000 -1.0000 0345286 1600149885.10 151.5102 60.0012 32.0000 1.9944 1.9969 403.2079 403.8143 0.0943 -1.0000 -1.0000 0345364 1600149885.20 151.5033 60.0012 32.0000 1.9939 1.9963 403.2691 403.8753 0.0943 -1.0000 -1.0000 0345426 1600149885.30 151.5033 60.0012 32.0000 1.9944 1.9968 403.2306 403.8361 0.0942 -1.0000 -1.0000 0345505 1600149885.40 151.5033 60.0012 32.0000 1.9940 1.9965 403.2200 403.8258 0.0943 -1.0000 -1.0000 0345583 1600149885.50 151.5033 60.0012 32.0000 1.9940 1.9965 403.3372 403.9428 0.0942 -1.0000 -1.0000 0345817 1600149885.60 151.5033 60.0012 32.0000 1.9943 1.9967 403.2717 403.8769 0.0941 -1.0000 -1.0000 0345880 1600149885.70 151.5033 60.0012 32.0000 1.9942 1.9967 403.2483 403.8544 0.0943 -1.0000 -1.0000 0345958 1600149885.80 151.5033 60.0012 32.0000 1.9937 1.9962 403.2659 403.8713 0.0942 -1.0000 -1.0000 0346020 1600149885.90 151.5037 60.0012 32.0000 1.9938 1.9963 403.3787 403.9847 0.0943 -1.0000 -1.0000 0346083 1600149886.00 151.5037 60.0012 32.0000 1.9941 1.9966 403.4043 404.0112 0.0944 -1.0000 -1.0000 0346161 1600149886.10 151.5037 60.0012 32.0000 1.9943 1.9967 403.4267 404.0327 0.0943 -1.0000 -1.0000 0346223 1600149886.20 151.5037 60.0012 32.0000 1.9944 1.9969 403.3595 403.9652 0.0941 -1.0000 -1.0000 0346286 1600149886.30 151.5037 60.0012 32.0000 1.9940 1.9964 403.3556 403.9604 0.0941 -1.0000 -1.0000 0346348 1600149886.40 151.5154 60.0012 32.0000 1.9943 1.9968 403.4098 404.0160 0.0943 -1.0000 -1.0000 0346411 1600149886.50 151.5161 60.0012 32.0000 1.9941 1.9966 403.4050 404.0109 0.0942 -1.0000 -1.0000 0346567 1600149886.60 151.5161 60.0012 32.0000 1.9948 1.9972 403.3757 403.9808 0.0941 -1.0000 -1.0000 0346629 1600149886.70 151.5161 60.0012 32.0000 1.9944 1.9969 403.3530 403.9583 0.0941 -1.0000 -1.0000 0346692 1600149886.80 151.5161 60.0012 32.0000 1.9943 1.9968 403.3356 403.9415 0.0943 -1.0000 -1.0000 0346770 1600149886.90 151.5193 60.0012 32.0000 1.9944 1.9969 403.2739 403.8806 0.0943 -1.0000 -1.0000 0346832 1600149887.00 151.5391 60.0012 32.0000 1.9946 1.9970 403.3326 403.9382 0.0942 -1.0000 -1.0000 0347364 1600149887.10 151.5391 60.0012 32.0000 1.9942 1.9967 403.2821 403.8884 0.0944 -1.0000 -1.0000 0347426 1600149887.20 151.5391 60.0012 32.0000 1.9947 1.9972 403.3108 403.9169 0.0942 -1.0000 -1.0000 0347489 1600149887.30 151.5391 60.0012 32.0000 1.9939 1.9964 403.3439 403.9490 0.0941 -1.0000 -1.0000 0347551 1600149887.40 151.5391 60.0012 32.0000 1.9943 1.9968 403.3535 403.9600 0.0944 -1.0000 -1.0000 0347629 1600149887.50 151.4956 60.0012 32.0000 1.9945 1.9969 403.4391 404.0447 0.0942 -1.0000 -1.0000 0347692 1600149887.60 151.4956 60.0012 32.0000 1.9943 1.9968 403.6206 404.2274 0.0942 -1.0000 -1.0000 0347754 1600149887.70 151.4956 60.0012 32.0000 1.9942 1.9966 403.6638 404.2709 0.0943 -1.0000 -1.0000 0347832 1600149887.80 151.4956 60.0012 32.0000 1.9944 1.9968 403.6384 404.2452 0.0943 -1.0000 -1.0000 0347895 1600149887.90 151.4956 60.0012 32.0000 1.9947 1.9971 403.6035 404.2093 0.0941 -1.0000 -1.0000 0347957 1600149888.00 151.4956 60.0012 32.0000 1.9947 1.9971 403.6291 404.2347 0.0942 -1.0000 -1.0000 0348036 1600149888.10 151.4670 60.0012 32.0000 1.9943 1.9968 403.6072 404.2138 0.0942 -1.0000 -1.0000 0348098 1600149888.20 151.4417 60.0012 32.0000 1.9935 1.9959 403.6008 404.2073 0.0943 -1.0000 -1.0000 0348160 1600149888.30 151.4417 60.0012 32.0000 1.9942 1.9966 403.4359 404.0423 0.0943 -1.0000 -1.0000 0348223 1600149888.40 151.4417 60.0012 32.0000 1.9938 1.9963 403.3679 403.9739 0.0942 -1.0000 -1.0000 0348285 1600149888.50 151.4417 60.0012 32.0000 1.9943 1.9967 403.3255 403.9312 0.0942 -1.0000 -1.0000 0348363 1600149888.60 151.4417 60.0012 32.0000 1.9942 1.9967 403.3559 403.9611 0.0942 -1.0000 -1.0000 0348582 1600149888.70 151.4821 60.0012 32.0000 1.9938 1.9963 403.3983 404.0056 0.0945 -1.0000 -1.0000 0348644 1600149888.80 151.4821 60.0012 32.0000 1.9940 1.9964 403.3959 404.0006 0.0940 -1.0000 -1.0000 0348723 1600149888.90 151.4821 60.0012 32.0000 1.9940 1.9965 403.4945 404.0996 0.0941 -1.0000 -1.0000 0348785 1600149889.00 151.4821 60.0012 32.0000 1.9946 1.9971 403.5156 404.1212 0.0942 -1.0000 -1.0000 0348848 1600149889.10 151.4821 60.0012 32.0000 1.9944 1.9969 403.5188 404.1241 0.0941 -1.0000 -1.0000 0349597 1600149889.20 151.4821 60.0012 32.0000 1.9946 1.9971 403.5746 404.1801 0.0941 -1.0000 -1.0000 0349660 1600149889.30 151.5130 60.0012 32.0000 1.9941 1.9966 403.5328 404.1390 0.0943 -1.0000 -1.0000 0349722 1600149889.40 151.5130 60.0012 32.0000 1.9941 1.9966 403.5986 404.2031 0.0940 -1.0000 -1.0000 0349785 1600149889.50 151.5130 60.0012 32.0000 1.9936 1.9961 403.5016 404.1077 0.0942 -1.0000 -1.0000 0349847 1600149889.60 151.5130 60.0012 32.0000 1.9943 1.9967 403.4596 404.0656 0.0943 -1.0000 -1.0000 0349941 1600149889.70 151.5130 60.0012 32.0000 1.9942 1.9967 403.5855 404.1907 0.0941 -1.0000 -1.0000 0350019 1600149889.80 151.5130 60.0012 32.0000 1.9939 1.9964 403.5557 404.1617 0.0942 -1.0000 -1.0000 0350082 1600149889.90 151.4915 60.0009 32.0000 1.9935 1.9960 403.5406 404.1463 0.0942 -1.0000 -1.0000 0350144 1600149890.00 151.4915 60.0009 32.0000 1.9943 1.9967 403.5810 404.1877 0.0943 -1.0000 -1.0000 0350222 1600149890.10 151.4915 60.0009 32.0000 1.9953 1.9978 403.5217 404.1275 0.0941 -1.0000 -1.0000 0350285 1600149890.20 151.4915 60.0009 32.0000 1.9940 1.9965 403.4587 404.0642 0.0941 -1.0000 -1.0000 0350535 1600149890.30 151.4915 60.0009 32.0000 1.9947 1.9971 403.5038 404.1091 0.0941 -1.0000 -1.0000 0350597 1600149890.40 151.5043 60.0009 32.0000 1.9948 1.9973 403.5524 404.1581 0.0942 -1.0000 -1.0000 0350660 1600149890.50 151.5080 60.0009 32.0000 1.9939 1.9963 403.5425 404.1487 0.0942 -1.0000 -1.0000 0350738 1600149890.60 151.5080 60.0009 32.0000 1.9940 1.9965 403.5124 404.1183 0.0942 -1.0000 -1.0000 0350800 1600149890.70 151.5080 60.0009 32.0000 1.9942 1.9966 403.5125 404.1178 0.0940 -1.0000 -1.0000 0350863 1600149890.80 151.5080 60.0009 32.0000 1.9939 1.9963 403.6164 404.2228 0.0943 -1.0000 -1.0000 0350941 1600149890.90 151.5080 60.0009 32.0000 1.9942 1.9966 403.4934 404.0997 0.0942 -1.0000 -1.0000 0351003 1600149891.00 151.5080 60.0009 32.0000 1.9946 1.9970 403.6087 404.2149 0.0942 -1.0000 -1.0000 0351066 1600149891.10 151.5080 60.0009 32.0000 1.9940 1.9965 403.6444 404.2508 0.0942 -1.0000 -1.0000 0351144 1600149891.20 151.5080 60.0009 32.0000 1.9940 1.9965 403.6721 404.2787 0.0943 -1.0000 -1.0000 0351316 1600149891.30 151.5080 60.0009 32.0000 1.9938 1.9963 403.5627 404.1694 0.0942 -1.0000 -1.0000 0351378 1600149891.40 151.5080 60.0009 32.0000 1.9943 1.9968 403.3276 403.9322 0.0941 -1.0000 -1.0000 0351441 1600149891.50 151.4961 60.0009 32.0000 1.9947 1.9972 403.1509 403.7562 0.0942 -1.0000 -1.0000 0351503 1600149891.60 151.4956 60.0009 32.0000 1.9943 1.9968 402.9617 403.5679 0.0944 -1.0000 -1.0000 0351566 1600149891.70 151.4956 60.0009 32.0000 1.9938 1.9962 402.9187 403.5230 0.0941 -1.0000 -1.0000 0352066 1600149891.80 151.4956 60.0009 32.0000 1.9941 1.9966 402.8210 403.4260 0.0942 -1.0000 -1.0000 0352128 1600149891.90 151.4956 60.0009 32.0000 1.9937 1.9962 402.8718 403.4762 0.0941 -1.0000 -1.0000 0352191 1600149892.00 151.4884 60.0009 32.0000 1.9943 1.9967 402.9197 403.5243 0.0941 -1.0000 -1.0000 0352253 1600149892.10 151.4659 60.0009 32.0000 1.9937 1.9961 402.9059 403.5108 0.0942 -1.0000 -1.0000 0352316 1600149892.20 151.4659 60.0009 32.0000 1.9936 1.9961 402.7922 403.3970 0.0941 -1.0000 -1.0000 0352566 1600149892.30 151.4659 60.0009 32.0000 1.9938 1.9962 402.8034 403.4072 0.0940 -1.0000 -1.0000 0352628 1600149892.40 151.4659 60.0009 32.0000 1.9937 1.9962 402.7412 403.3458 0.0942 -1.0000 -1.0000 0352691 1600149892.50 151.4659 60.0009 32.0000 1.9942 1.9966 402.8705 403.4757 0.0942 -1.0000 -1.0000 0352769 1600149892.60 151.4321 60.0009 32.0000 1.9938 1.9963 402.8162 403.4210 0.0942 -1.0000 -1.0000 0352831 1600149892.70 151.4321 60.0009 32.0000 1.9935 1.9960 402.8162 403.4213 0.0942 -1.0000 -1.0000 0353065 1600149892.80 151.4321 60.0009 32.0000 1.9939 1.9963 402.7531 403.3572 0.0941 -1.0000 -1.0000 0353143 1600149892.90 151.4321 60.0009 32.0000 1.9944 1.9969 402.8840 403.4897 0.0943 -1.0000 -1.0000 0353190 1600149893.00 151.4321 60.0009 32.0000 1.9947 1.9972 402.9206 403.5260 0.0943 -1.0000 -1.0000 0353253 1600149893.10 151.4321 60.0009 32.0000 1.9941 1.9965 402.9417 403.5464 0.0941 -1.0000 -1.0000 0353331 1600149893.20 151.4944 60.0009 32.0000 1.9949 1.9974 402.9054 403.5101 0.0942 -1.0000 -1.0000 0353393 1600149893.30 151.4944 60.0009 32.0000 1.9944 1.9969 403.0205 403.6259 0.0942 -1.0000 -1.0000 0353534 1600149893.40 151.4944 60.0009 32.0000 1.9943 1.9967 402.9542 403.5584 0.0940 -1.0000 -1.0000 0353612 1600149893.50 151.4944 60.0009 32.0000 1.9942 1.9967 402.9785 403.5828 0.0941 -1.0000 -1.0000 0353675 1600149893.60 151.4944 60.0009 32.0000 1.9941 1.9965 402.9601 403.5640 0.0940 -1.0000 -1.0000 0353737 1600149893.70 151.4999 60.0009 32.0000 1.9943 1.9968 402.9999 403.6046 0.0941 -1.0000 -1.0000 0353815 1600149893.80 151.5257 60.0009 32.0000 1.9947 1.9972 402.9863 403.5907 0.0941 -1.0000 -1.0000 0353878 1600149893.90 151.5257 60.0009 32.0000 1.9942 1.9967 403.0101 403.6147 0.0941 -1.0000 -1.0000 0353940 1600149894.00 151.5257 60.0009 32.0000 1.9944 1.9969 402.9094 403.5136 0.0941 -1.0000 -1.0000 0354003 1600149894.10 151.5257 60.0009 32.0000 1.9935 1.9959 402.9201 403.5247 0.0941 -1.0000 -1.0000 0354065 1600149894.20 151.5257 60.0009 32.0000 1.9943 1.9967 402.8378 403.4432 0.0942 -1.0000 -1.0000 0354143 1600149894.30 151.4734 60.0009 32.0000 1.9936 1.9960 402.8919 403.4957 0.0940 -1.0000 -1.0000 0354799 1600149894.40 151.4734 60.0009 32.0000 1.9943 1.9968 402.8827 403.4864 0.0940 -1.0000 -1.0000 0354862 1600149894.50 151.4734 60.0009 32.0000 1.9939 1.9964 402.7988 403.4032 0.0941 -1.0000 -1.0000 0354924 1600149894.60 151.4734 60.0009 32.0000 1.9940 1.9964 402.9047 403.5095 0.0943 -1.0000 -1.0000 0354987 1600149894.70 151.4734 60.0009 32.0000 1.9943 1.9968 402.7523 403.3567 0.0941 -1.0000 -1.0000 0355049 1600149894.80 151.4684 60.0008 32.0000 1.9937 1.9962 402.8201 403.4247 0.0942 -1.0000 -1.0000 0355127 1600149894.90 151.4594 60.0008 32.0000 1.9937 1.9961 402.7570 403.3624 0.0943 -1.0000 -1.0000 0355190 1600149895.00 151.4594 60.0008 32.0000 1.9935 1.9960 402.8022 403.4073 0.0942 -1.0000 -1.0000 0355252 1600149895.10 151.4594 60.0008 32.0000 1.9944 1.9969 402.8387 403.4439 0.0942 -1.0000 -1.0000 0355330 1600149895.20 151.4594 60.0008 32.0000 1.9941 1.9966 402.8794 403.4850 0.0943 -1.0000 -1.0000 0355393 1600149895.30 151.4594 60.0008 32.0000 1.9934 1.9959 402.8787 403.4843 0.0943 -1.0000 -1.0000 0355455 1600149895.40 151.4594 60.0008 32.0000 1.9930 1.9955 402.9930 403.5983 0.0942 -1.0000 -1.0000 0355534 1600149895.50 151.4454 60.0008 32.0000 1.9935 1.9960 403.0274 403.6327 0.0942 -1.0000 -1.0000 0355596 1600149895.60 151.4454 60.0008 32.0000 1.9938 1.9963 403.0085 403.6138 0.0942 -1.0000 -1.0000 0355658 1600149895.70 151.4454 60.0008 32.0000 1.9939 1.9964 403.0710 403.6764 0.0942 -1.0000 -1.0000 0355721 1600149895.80 151.4454 60.0008 32.0000 1.9936 1.9961 403.0774 403.6820 0.0941 -1.0000 -1.0000 0356315 1600149895.90 151.4454 60.0008 32.0000 1.9937 1.9961 402.9582 403.5628 0.0941 -1.0000 -1.0000 0356377 1600149896.00 151.4454 60.0008 32.0000 1.9936 1.9961 403.0129 403.6170 0.0941 -1.0000 -1.0000 0356471 1600149896.10 151.4454 60.0008 32.0000 1.9945 1.9969 403.0103 403.6150 0.0941 -1.0000 -1.0000 0356534 1600149896.20 151.4454 60.0008 32.0000 1.9937 1.9962 403.0448 403.6511 0.0943 -1.0000 -1.0000 0356596 1600149896.30 151.4454 60.0008 32.0000 1.9942 1.9966 402.9993 403.6046 0.0941 -1.0000 -1.0000 0356658 1600149896.40 151.4454 60.0008 32.0000 1.9936 1.9961 402.8560 403.4605 0.0942 -1.0000 -1.0000 0356721 1600149896.50 151.4454 60.0008 32.0000 1.9941 1.9966 403.0125 403.6175 0.0941 -1.0000 -1.0000 0356799 1600149896.60 151.4964 60.0008 32.0000 1.9940 1.9965 403.1729 403.7775 0.0941 -1.0000 -1.0000 0356861 1600149896.70 151.4964 60.0008 32.0000 1.9939 1.9964 403.4805 404.0862 0.0942 -1.0000 -1.0000 0356924 1600149896.80 151.4964 60.0008 32.0000 1.9941 1.9966 403.4431 404.0490 0.0942 -1.0000 -1.0000 0357002 1600149896.90 151.4964 60.0008 32.0000 1.9936 1.9961 403.3204 403.9253 0.0941 -1.0000 -1.0000 0357064 1600149897.00 151.4964 60.0008 32.0000 1.9939 1.9964 403.0020 403.6064 0.0941 -1.0000 -1.0000 0357158 1600149897.10 151.4964 60.0008 32.0000 1.9934 1.9959 402.9983 403.6033 0.0941 -1.0000 -1.0000 0357236 1600149897.20 151.4452 60.0008 32.0000 1.9940 1.9965 403.0529 403.6581 0.0942 -1.0000 -1.0000 0357299 1600149897.30 151.4452 60.0008 32.0000 1.9938 1.9962 403.0387 403.6426 0.0940 -1.0000 -1.0000 0357392 1600149897.40 151.4452 60.0008 32.0000 1.9939 1.9964 403.1118 403.7170 0.0943 -1.0000 -1.0000 0357455 1600149897.50 151.4452 60.0008 32.0000 1.9944 1.9969 403.0897 403.6943 0.0941 -1.0000 -1.0000 0357517 1600149897.60 151.4452 60.0008 32.0000 1.9944 1.9968 403.1970 403.8020 0.0941 -1.0000 -1.0000 0357580 1600149897.70 151.4452 60.0008 32.0000 1.9948 1.9972 403.1110 403.7158 0.0941 -1.0000 -1.0000 0357658 1600149897.80 151.4452 60.0008 32.0000 1.9942 1.9967 403.1461 403.7511 0.0941 -1.0000 -1.0000 0357720 1600149897.90 151.4452 60.0008 32.0000 1.9943 1.9967 403.0363 403.6412 0.0942 -1.0000 -1.0000 0358408 1600149898.00 151.4452 60.0008 32.0000 1.9938 1.9963 403.3050 403.9101 0.0941 -1.0000 -1.0000 0358486 1600149898.10 151.4452 60.0008 32.0000 1.9937 1.9962 403.5966 404.2030 0.0942 -1.0000 -1.0000 0358548 1600149898.20 151.4452 60.0008 32.0000 1.9939 1.9964 403.7772 404.3831 0.0942 -1.0000 -1.0000 0358611 1600149898.30 151.4250 60.0008 32.0000 1.9940 1.9964 403.7602 404.3663 0.0941 -1.0000 -1.0000 0358673 1600149898.40 151.4156 60.0008 32.0000 1.9939 1.9964 403.8228 404.4286 0.0941 -1.0000 -1.0000 0358751 1600149898.50 151.4156 60.0008 32.0000 1.9940 1.9965 403.7744 404.3803 0.0941 -1.0000 -1.0000 0358814 1600149898.60 151.4156 60.0008 32.0000 1.9936 1.9960 403.9386 404.5451 0.0942 -1.0000 -1.0000 0358876 1600149898.70 151.4156 60.0008 32.0000 1.9937 1.9961 403.8222 404.4286 0.0942 -1.0000 -1.0000 0358939 1600149898.80 151.4156 60.0008 32.0000 1.9939 1.9964 403.7734 404.3793 0.0940 -1.0000 -1.0000 0359017 1600149898.90 151.4495 60.0008 32.0000 1.9937 1.9961 403.7052 404.3116 0.0942 -1.0000 -1.0000 0359080 1600149899.00 151.4495 60.0008 32.0000 1.9939 1.9963 403.8237 404.4301 0.0942 -1.0000 -1.0000 0359142 1600149899.10 151.4495 60.0008 32.0000 1.9941 1.9965 403.9817 404.5888 0.0943 -1.0000 -1.0000 0359220 1600149899.20 151.4495 60.0008 32.0000 1.9937 1.9961 404.1098 404.7175 0.0943 -1.0000 -1.0000 0359283 1600149899.30 151.4495 60.0008 32.0000 1.9940 1.9965 404.1446 404.7512 0.0942 -1.0000 -1.0000 0359345 1600149899.40 151.5072 60.0012 32.0000 1.9941 1.9966 404.2104 404.8160 0.0939 -1.0000 -1.0000 0359408 1600149899.50 151.5143 60.0013 32.0000 1.9942 1.9967 404.2445 404.8515 0.0942 -1.0000 -1.0000 0359845 1600149899.60 151.5143 60.0013 32.0000 1.9944 1.9969 404.2500 404.8569 0.0942 -1.0000 -1.0000 0359907 1600149899.70 151.5143 60.0013 32.0000 1.9944 1.9968 404.3206 404.9276 0.0941 -1.0000 -1.0000 0359986 1600149899.80 151.5143 60.0013 32.0000 1.9945 1.9970 404.2418 404.8484 0.0941 -1.0000 -1.0000 0400048 1600149899.90 151.5143 60.0013 32.0000 1.9947 1.9972 404.1886 404.7937 0.0938 -1.0000 -1.0000 0400110 1600149900.00 151.5143 60.0013 32.0000 1.9942 1.9967 404.1549 404.7613 0.0941 -1.0000 -1.0000 0400173 1600149900.10 151.5143 60.0013 32.0000 1.9945 1.9969 404.0945 404.7007 0.0941 -1.0000 -1.0000 0400235 1600149900.20 151.5143 60.0013 32.0000 1.9944 1.9968 404.0248 404.6317 0.0943 -1.0000 -1.0000 0400314 1600149900.30 151.5143 60.0013 32.0000 1.9941 1.9965 403.9687 404.5763 0.0942 -1.0000 -1.0000 0400376 1600149900.40 151.5143 60.0013 32.0000 1.9946 1.9971 403.8846 404.4902 0.0941 -1.0000 -1.0000 0400439 1600149900.50 151.5143 60.0013 32.0000 1.9947 1.9971 404.0308 404.6374 0.0942 -1.0000 -1.0000 0400657 1600149900.60 151.5143 60.0013 32.0000 1.9949 1.9974 404.1172 404.7243 0.0942 -1.0000 -1.0000 0400720 1600149900.70 151.5143 60.0013 32.0000 1.9945 1.9970 404.1157 404.7225 0.0943 -1.0000 -1.0000 0400783 1600149900.80 151.5143 60.0013 32.0000 1.9945 1.9970 404.2923 404.9000 0.0943 -1.0000 -1.0000 0400860 1600149900.90 151.5143 60.0013 32.0000 1.9938 1.9962 404.1976 404.8045 0.0942 -1.0000 -1.0000 0400923 1600149901.00 151.5094 60.0013 32.0000 1.9942 1.9967 404.2372 404.8436 0.0941 -1.0000 -1.0000 0400985 1600149901.10 151.5058 60.0013 32.0000 1.9943 1.9968 404.2297 404.8367 0.0942 -1.0000 -1.0000 0401063 1600149901.20 151.5058 60.0013 32.0000 1.9942 1.9966 404.2760 404.8828 0.0941 -1.0000 -1.0000 0401126 1600149901.30 151.5058 60.0013 32.0000 1.9941 1.9966 404.2242 404.8312 0.0942 -1.0000 -1.0000 0401188 1600149901.40 151.5058 60.0013 32.0000 1.9944 1.9969 404.1924 404.7982 0.0940 -1.0000 -1.0000 0401251 1600149901.50 151.5058 60.0013 32.0000 1.9947 1.9971 404.1674 404.7742 0.0942 -1.0000 -1.0000 0401313 1600149901.60 151.5059 60.0013 32.0000 1.9942 1.9966 404.1899 404.7966 0.0942 -1.0000 -1.0000 0401376 1600149901.70 151.5059 60.0013 32.0000 1.9941 1.9965 404.1406 404.7462 0.0940 -1.0000 -1.0000 0401454 1600149901.80 151.5059 60.0013 32.0000 1.9943 1.9967 403.9520 404.5575 0.0941 -1.0000 -1.0000 0401516 1600149901.90 151.5059 60.0013 32.0000 1.9942 1.9966 403.8313 404.4367 0.0939 -1.0000 -1.0000 0401579 1600149902.00 151.5059 60.0013 32.0000 1.9942 1.9967 403.7953 404.4001 0.0940 -1.0000 -1.0000 0401657 1600149902.10 151.4721 60.0013 32.0000 1.9939 1.9963 403.7371 404.3425 0.0940 -1.0000 -1.0000 0401829 1600149902.20 151.4666 60.0013 32.0000 1.9940 1.9965 403.7494 404.3555 0.0942 -1.0000 -1.0000 0401907 1600149902.30 151.4666 60.0013 32.0000 1.9939 1.9964 403.8053 404.4118 0.0941 -1.0000 -1.0000 0401970 1600149902.40 151.4666 60.0013 32.0000 1.9940 1.9965 403.7517 404.3571 0.0941 -1.0000 -1.0000 0402032 1600149902.50 151.4666 60.0013 32.0000 1.9940 1.9964 403.7901 404.3956 0.0940 -1.0000 -1.0000 0402095 1600149902.60 151.4666 60.0013 32.0000 1.9938 1.9962 403.6649 404.2705 0.0942 -1.0000 -1.0000 0402579 1600149902.70 151.4319 60.0013 32.0000 1.9938 1.9963 403.7116 404.3188 0.0943 -1.0000 -1.0000 0402641 1600149902.80 151.4319 60.0013 32.0000 1.9936 1.9960 403.5605 404.1656 0.0941 -1.0000 -1.0000 0402704 1600149902.90 151.4319 60.0013 32.0000 1.9934 1.9959 403.5011 404.1065 0.0941 -1.0000 -1.0000 0402782 1600149903.00 151.4319 60.0013 32.0000 1.9939 1.9964 403.4528 404.0591 0.0943 -1.0000 -1.0000 0402844 1600149903.10 151.4319 60.0013 32.0000 1.9936 1.9960 403.4455 404.0510 0.0941 -1.0000 -1.0000 0403079 1600149903.20 151.4394 60.0013 32.0000 1.9945 1.9970 403.5383 404.1432 0.0940 -1.0000 -1.0000 0403141 1600149903.30 151.4584 60.0013 32.0000 1.9941 1.9965 403.4905 404.0951 0.0940 -1.0000 -1.0000 0403204 1600149903.40 151.4584 60.0013 32.0000 1.9940 1.9964 403.6786 404.2840 0.0941 -1.0000 -1.0000 0403282 1600149903.50 151.4584 60.0013 32.0000 1.9940 1.9964 403.6968 404.3027 0.0942 -1.0000 -1.0000 0403344 1600149903.60 151.4584 60.0013 32.0000 1.9937 1.9962 403.6831 404.2888 0.0941 -1.0000 -1.0000 0403547 1600149903.70 151.4584 60.0013 32.0000 1.9933 1.9958 403.6868 404.2923 0.0942 -1.0000 -1.0000 0403610 1600149903.80 151.4584 60.0013 32.0000 1.9941 1.9966 403.8198 404.4262 0.0941 -1.0000 -1.0000 0403672 1600149903.90 151.4611 60.0013 32.0000 1.9946 1.9971 403.9540 404.5598 0.0941 -1.0000 -1.0000 0403735 1600149904.00 151.4707 60.0013 32.0000 1.9947 1.9972 404.0659 404.6722 0.0941 -1.0000 -1.0000 0403813 1600149904.10 151.4707 60.0013 32.0000 1.9944 1.9969 403.9894 404.5956 0.0942 -1.0000 -1.0000 0404094 1600149904.20 151.4707 60.0013 32.0000 1.9942 1.9967 403.9554 404.5622 0.0942 -1.0000 -1.0000 0404156 1600149904.30 151.4836 60.0013 32.0000 1.9945 1.9969 403.7828 404.3892 0.0942 -1.0000 -1.0000 0404219 1600149904.40 151.5028 60.0013 32.0000 1.9938 1.9963 403.8032 404.4080 0.0938 -1.0000 -1.0000 0404297 1600149904.50 151.5028 60.0013 32.0000 1.9940 1.9964 403.8177 404.4237 0.0940 -1.0000 -1.0000 0404360 1600149904.60 151.5028 60.0013 32.0000 1.9940 1.9965 403.8352 404.4409 0.0942 -1.0000 -1.0000 0404422 1600149904.70 151.5028 60.0013 32.0000 1.9932 1.9957 403.8720 404.4771 0.0939 -1.0000 -1.0000 0404594 1600149904.80 151.5028 60.0013 32.0000 1.9946 1.9970 403.9695 404.5750 0.0940 -1.0000 -1.0000 0404672 1600149904.90 151.4950 60.0006 32.0000 1.9942 1.9967 403.9415 404.5469 0.0940 -1.0000 -1.0000 0404734 1600149905.00 151.4950 60.0006 32.0000 1.9941 1.9965 403.8807 404.4866 0.0941 -1.0000 -1.0000 0404813 1600149905.10 151.4950 60.0006 32.0000 1.9945 1.9969 403.8329 404.4389 0.0941 -1.0000 -1.0000 0404875 1600149905.20 151.4950 60.0006 32.0000 1.9944 1.9969 403.8143 404.4199 0.0940 -1.0000 -1.0000 0405062 1600149905.30 151.4950 60.0006 32.0000 1.9947 1.9971 403.9675 404.5727 0.0940 -1.0000 -1.0000 0405125 1600149905.40 151.4753 60.0006 32.0000 1.9938 1.9963 403.8821 404.4880 0.0941 -1.0000 -1.0000 0405187 1600149905.50 151.4615 60.0006 32.0000 1.9945 1.9969 403.9009 404.5065 0.0940 -1.0000 -1.0000 0405250 1600149905.60 151.4615 60.0006 32.0000 1.9944 1.9969 403.8365 404.4424 0.0942 -1.0000 -1.0000 0405312 1600149905.70 151.4615 60.0006 32.0000 1.9941 1.9966 403.8870 404.4930 0.0940 -1.0000 -1.0000 0406078 1600149905.80 151.4615 60.0006 32.0000 1.9939 1.9964 403.9131 404.5189 0.0941 -1.0000 -1.0000 0406156 1600149905.90 151.4615 60.0006 32.0000 1.9936 1.9961 403.7843 404.3889 0.0940 -1.0000 -1.0000 0406219 1600149906.00 151.5013 60.0006 32.0000 1.9943 1.9967 403.7995 404.4051 0.0941 -1.0000 -1.0000 0406281 1600149906.10 151.5013 60.0006 32.0000 1.9940 1.9964 403.7540 404.3600 0.0939 -1.0000 -1.0000 0406343 1600149906.20 151.5013 60.0006 32.0000 1.9941 1.9966 403.7038 404.3104 0.0942 -1.0000 -1.0000 0406594 1600149906.30 151.5013 60.0006 32.0000 1.9939 1.9964 403.7920 404.3976 0.0941 -1.0000 -1.0000 0406656 1600149906.40 151.5013 60.0006 32.0000 1.9941 1.9966 403.6989 404.3053 0.0942 -1.0000 -1.0000 0406719 1600149906.50 151.4879 60.0006 32.0000 1.9935 1.9960 403.7500 404.3556 0.0941 -1.0000 -1.0000 0406781 1600149906.60 151.4825 60.0006 32.0000 1.9941 1.9965 403.7816 404.3868 0.0939 -1.0000 -1.0000 0406859 1600149906.70 151.4825 60.0006 32.0000 1.9937 1.9962 403.8091 404.4147 0.0941 -1.0000 -1.0000 0407046 1600149906.80 151.4825 60.0006 32.0000 1.9943 1.9967 403.9588 404.5651 0.0941 -1.0000 -1.0000 0407125 1600149906.90 151.4825 60.0006 32.0000 1.9936 1.9960 403.8522 404.4581 0.0941 -1.0000 -1.0000 0407187 1600149907.00 151.4825 60.0006 32.0000 1.9937 1.9962 403.9889 404.5950 0.0941 -1.0000 -1.0000 0407249 1600149907.10 151.5086 60.0006 32.0000 1.9938 1.9962 403.8760 404.4825 0.0942 -1.0000 -1.0000 0407328 1600149907.20 151.5086 60.0006 32.0000 1.9942 1.9967 403.9353 404.5417 0.0941 -1.0000 -1.0000 0407390 1600149907.30 151.5086 60.0006 32.0000 1.9939 1.9963 404.0071 404.6125 0.0940 -1.0000 -1.0000 0407453 1600149907.40 151.5086 60.0006 32.0000 1.9940 1.9964 404.0469 404.6526 0.0940 -1.0000 -1.0000 0407515 1600149907.50 151.5086 60.0006 32.0000 1.9941 1.9966 404.0618 404.6669 0.0939 -1.0000 -1.0000 0407578 1600149907.60 151.4912 60.0006 32.0000 1.9937 1.9962 404.0655 404.6713 0.0940 -1.0000 -1.0000 0407640 1600149907.70 151.4859 60.0006 32.0000 1.9936 1.9961 403.9929 404.5989 0.0942 -1.0000 -1.0000 0407828 1600149907.80 151.4859 60.0006 32.0000 1.9939 1.9964 404.0150 404.6211 0.0941 -1.0000 -1.0000 0407890 1600149907.90 151.4859 60.0006 32.0000 1.9937 1.9962 404.0187 404.6249 0.0941 -1.0000 -1.0000 0407952 1600149908.00 151.4859 60.0006 32.0000 1.9945 1.9969 404.1469 404.7531 0.0941 -1.0000 -1.0000 0408046 1600149908.10 151.4859 60.0006 32.0000 1.9946 1.9970 404.0768 404.6836 0.0942 -1.0000 -1.0000 0408109 1600149908.20 151.5146 60.0006 32.0000 1.9942 1.9966 404.0706 404.6765 0.0940 -1.0000 -1.0000 0408171 1600149908.30 151.5146 60.0006 32.0000 1.9942 1.9966 403.9226 404.5279 0.0940 -1.0000 -1.0000 0408374 1600149908.40 151.5146 60.0006 32.0000 1.9943 1.9968 403.8034 404.4079 0.0939 -1.0000 -1.0000 0408437 1600149908.50 151.5146 60.0006 32.0000 1.9939 1.9963 403.9184 404.5237 0.0940 -1.0000 -1.0000 0408515 1600149908.60 151.5146 60.0006 32.0000 1.9944 1.9968 404.1780 404.7849 0.0942 -1.0000 -1.0000 0408578 1600149908.70 151.5149 60.0006 32.0000 1.9949 1.9974 404.1580 404.7639 0.0941 -1.0000 -1.0000 0408640 1600149908.80 151.5149 60.0006 32.0000 1.9950 1.9974 404.1895 404.7959 0.0941 -1.0000 -1.0000 0409077 1600149908.90 151.5149 60.0006 32.0000 1.9941 1.9966 404.2102 404.8173 0.0941 -1.0000 -1.0000 0409140 1600149909.00 151.5149 60.0006 32.0000 1.9942 1.9966 404.1357 404.7413 0.0940 -1.0000 -1.0000 0409202 1600149909.10 151.5149 60.0006 32.0000 1.9939 1.9963 404.0348 404.6401 0.0939 -1.0000 -1.0000 0409296 1600149909.20 151.5144 60.0006 32.0000 1.9940 1.9965 404.1528 404.7582 0.0940 -1.0000 -1.0000 0409358 1600149909.30 151.5081 60.0006 32.0000 1.9936 1.9961 404.0985 404.7046 0.0940 -1.0000 -1.0000 0409421 1600149909.40 151.5081 60.0006 32.0000 1.9942 1.9967 403.9642 404.5696 0.0940 -1.0000 -1.0000 0409483 1600149909.50 151.5081 60.0006 32.0000 1.9935 1.9960 403.9420 404.5474 0.0940 -1.0000 -1.0000 0409546 1600149909.60 151.5081 60.0006 32.0000 1.9944 1.9968 403.8447 404.4502 0.0940 -1.0000 -1.0000 0409608 1600149909.70 151.5081 60.0006 32.0000 1.9944 1.9968 403.8700 404.4750 0.0940 -1.0000 -1.0000 0409686 1600149909.80 151.4764 60.0009 32.0000 1.9942 1.9966 403.7293 404.3348 0.0941 -1.0000 -1.0000 0409749 1600149909.90 151.4764 60.0009 32.0000 1.9940 1.9965 403.6502 404.2561 0.0941 -1.0000 -1.0000 0409811 1600149910.00 151.4764 60.0009 32.0000 1.9939 1.9963 403.5830 404.1880 0.0940 -1.0000 -1.0000 0409890 1600149910.10 151.4764 60.0009 32.0000 1.9939 1.9963 403.7211 404.3264 0.0940 -1.0000 -1.0000 0409952 1600149910.20 151.4764 60.0009 32.0000 1.9940 1.9965 404.0698 404.6755 0.0941 -1.0000 -1.0000 0410015 1600149910.30 151.4764 60.0009 32.0000 1.9941 1.9966 404.2451 404.8511 0.0940 -1.0000 -1.0000 0410124 1600149910.40 151.4948 60.0009 32.0000 1.9942 1.9967 404.2625 404.8688 0.0941 -1.0000 -1.0000 0410187 1600149910.50 151.4948 60.0009 32.0000 1.9946 1.9970 404.1908 404.7967 0.0940 -1.0000 -1.0000 0410265 1600149910.60 151.4948 60.0009 32.0000 1.9942 1.9967 404.1910 404.7976 0.0941 -1.0000 -1.0000 0410327 1600149910.70 151.4948 60.0009 32.0000 1.9943 1.9967 404.1548 404.7606 0.0940 -1.0000 -1.0000 0410390 1600149910.80 151.4948 60.0009 32.0000 1.9942 1.9966 404.1545 404.7612 0.0942 -1.0000 -1.0000 0410577 1600149910.90 151.4935 60.0009 32.0000 1.9946 1.9971 404.1352 404.7404 0.0939 -1.0000 -1.0000 0410639 1600149911.00 151.4824 60.0009 32.0000 1.9937 1.9961 404.2040 404.8096 0.0940 -1.0000 -1.0000 0410702 1600149911.10 151.4824 60.0009 32.0000 1.9943 1.9968 404.1232 404.7297 0.0942 -1.0000 -1.0000 0410780 1600149911.20 151.4824 60.0009 32.0000 1.9937 1.9962 404.1574 404.7637 0.0941 -1.0000 -1.0000 0410842 1600149911.30 151.4824 60.0009 32.0000 1.9939 1.9963 404.1158 404.7215 0.0940 -1.0000 -1.0000 0411077 1600149911.40 151.4824 60.0009 32.0000 1.9939 1.9963 403.9016 404.5070 0.0940 -1.0000 -1.0000 0411139 1600149911.50 151.5311 60.0009 32.0000 1.9944 1.9969 403.7360 404.3412 0.0940 -1.0000 -1.0000 0411202 1600149911.60 151.5311 60.0009 32.0000 1.9943 1.9967 403.8065 404.4120 0.0941 -1.0000 -1.0000 0411264 1600149911.70 151.5311 60.0009 32.0000 1.9947 1.9971 403.9390 404.5453 0.0941 -1.0000 -1.0000 0411342 1600149911.80 151.5311 60.0009 32.0000 1.9946 1.9971 404.1122 404.7171 0.0939 -1.0000 -1.0000 0411827 1600149911.90 151.5311 60.0009 32.0000 1.9948 1.9973 404.1947 404.8006 0.0940 -1.0000 -1.0000 0411889 1600149912.00 151.5221 60.0009 32.0000 1.9944 1.9969 404.0393 404.6457 0.0941 -1.0000 -1.0000 0411967 1600149912.10 151.4814 60.0009 32.0000 1.9934 1.9959 404.0315 404.6366 0.0939 -1.0000 -1.0000 0412030 1600149912.20 151.4814 60.0009 32.0000 1.9943 1.9968 404.1979 404.8032 0.0939 -1.0000 -1.0000 0412092 1600149912.30 151.4814 60.0009 32.0000 1.9942 1.9967 404.2256 404.8311 0.0940 -1.0000 -1.0000 0412155 1600149912.40 151.4814 60.0009 32.0000 1.9947 1.9971 404.1219 404.7273 0.0940 -1.0000 -1.0000 0412342 1600149912.50 151.4814 60.0009 32.0000 1.9945 1.9970 404.1680 404.7734 0.0939 -1.0000 -1.0000 0412405 1600149912.60 151.5221 60.0009 32.0000 1.9935 1.9960 404.1671 404.7727 0.0940 -1.0000 -1.0000 0412467 1600149912.70 151.5221 60.0009 32.0000 1.9944 1.9968 404.1420 404.7474 0.0940 -1.0000 -1.0000 0412530 1600149912.80 151.5221 60.0009 32.0000 1.9942 1.9966 404.1663 404.7721 0.0940 -1.0000 -1.0000 0412608 1600149912.90 151.5221 60.0009 32.0000 1.9939 1.9963 404.1086 404.7150 0.0941 -1.0000 -1.0000 0412842 1600149913.00 151.5221 60.0009 32.0000 1.9933 1.9957 404.1015 404.7077 0.0941 -1.0000 -1.0000 0412904 1600149913.10 151.5209 60.0009 32.0000 1.9944 1.9968 404.1535 404.7592 0.0940 -1.0000 -1.0000 0412967 1600149913.20 151.5173 60.0009 32.0000 1.9948 1.9973 404.1764 404.7826 0.0941 -1.0000 -1.0000 0413029 1600149913.30 151.5173 60.0009 32.0000 1.9947 1.9972 404.2060 404.8129 0.0942 -1.0000 -1.0000 0413092 1600149913.40 151.5173 60.0009 32.0000 1.9945 1.9969 404.1687 404.7749 0.0940 -1.0000 -1.0000 0413498 1600149913.50 151.5173 60.0009 32.0000 1.9944 1.9968 404.2129 404.8181 0.0940 -1.0000 -1.0000 0413561 1600149913.60 151.5173 60.0009 32.0000 1.9942 1.9967 404.1760 404.7819 0.0940 -1.0000 -1.0000 0413623 1600149913.70 151.5089 60.0009 32.0000 1.9944 1.9969 404.2115 404.8185 0.0942 -1.0000 -1.0000 0413701 1600149913.80 151.5089 60.0009 32.0000 1.9945 1.9970 404.2632 404.8690 0.0940 -1.0000 -1.0000 0413764 1600149913.90 151.5089 60.0009 32.0000 1.9940 1.9965 404.2521 404.8584 0.0941 -1.0000 -1.0000 0413826 1600149914.00 151.5089 60.0009 32.0000 1.9941 1.9966 404.2858 404.8923 0.0941 -1.0000 -1.0000 0413904 1600149914.10 151.5089 60.0009 32.0000 1.9946 1.9971 404.3139 404.9204 0.0941 -1.0000 -1.0000 0413967 1600149914.20 151.4880 60.0009 32.0000 1.9947 1.9972 404.3480 404.9541 0.0940 -1.0000 -1.0000 0414029 1600149914.30 151.4764 60.0009 32.0000 1.9939 1.9964 404.1752 404.7810 0.0940 -1.0000 -1.0000 0414092 1600149914.40 151.4764 60.0009 32.0000 1.9948 1.9972 404.3177 404.9240 0.0941 -1.0000 -1.0000 0414576 1600149914.50 151.4764 60.0009 32.0000 1.9938 1.9962 404.2043 404.8101 0.0940 -1.0000 -1.0000 0414654 1600149914.60 151.4764 60.0009 32.0000 1.9942 1.9966 404.2716 404.8778 0.0940 -1.0000 -1.0000 0414717 1600149914.70 151.4764 60.0009 32.0000 1.9944 1.9969 404.2223 404.8282 0.0941 -1.0000 -1.0000 0414779 1600149914.80 151.4915 60.0005 32.0000 1.9940 1.9965 404.2597 404.8659 0.0940 -1.0000 -1.0000 0414841 1600149914.90 151.4915 60.0005 32.0000 1.9946 1.9970 404.3118 404.9177 0.0941 -1.0000 -1.0000 0415076 1600149915.00 151.4915 60.0005 32.0000 1.9937 1.9961 404.2534 404.8603 0.0942 -1.0000 -1.0000 0415138 1600149915.10 151.4915 60.0005 32.0000 1.9937 1.9962 404.2159 404.8216 0.0939 -1.0000 -1.0000 0415216 1600149915.20 151.4915 60.0005 32.0000 1.9942 1.9967 404.3530 404.9581 0.0939 -1.0000 -1.0000 0415279 1600149915.30 151.4915 60.0005 32.0000 1.9942 1.9967 404.4003 405.0062 0.0940 -1.0000 -1.0000 0415341 1600149915.40 151.4915 60.0005 32.0000 1.9941 1.9966 404.3717 404.9774 0.0940 -1.0000 -1.0000 0415591 1600149915.50 151.4915 60.0005 32.0000 1.9939 1.9964 404.3836 404.9896 0.0940 -1.0000 -1.0000 0415654 1600149915.60 151.4915 60.0005 32.0000 1.9937 1.9962 404.3581 404.9637 0.0940 -1.0000 -1.0000 0415716 1600149915.70 151.4713 60.0005 32.0000 1.9941 1.9966 404.4557 405.0618 0.0940 -1.0000 -1.0000 0415794 1600149915.80 151.4713 60.0005 32.0000 1.9943 1.9967 404.4823 405.0891 0.0941 -1.0000 -1.0000 0415857 1600149915.90 151.4849 60.0005 32.0000 1.9939 1.9964 404.5264 405.1334 0.0941 -1.0000 -1.0000 0416029 1600149916.00 151.4856 60.0005 32.0000 1.9943 1.9968 404.4210 405.0282 0.0942 -1.0000 -1.0000 0416107 1600149916.10 151.4856 60.0005 32.0000 1.9944 1.9968 404.5179 405.1250 0.0942 -1.0000 -1.0000 0416170 1600149916.20 151.4856 60.0005 32.0000 1.9942 1.9967 404.4955 405.1017 0.0940 -1.0000 -1.0000 0416232 1600149916.30 151.4856 60.0005 32.0000 1.9937 1.9962 404.5277 405.1344 0.0940 -1.0000 -1.0000 0416295 1600149916.40 151.4856 60.0005 32.0000 1.9944 1.9969 404.4451 405.0516 0.0941 -1.0000 -1.0000 0416357 1600149916.50 151.4791 60.0005 32.0000 1.9936 1.9961 404.4181 405.0239 0.0939 -1.0000 -1.0000 0416435 1600149916.60 151.4791 60.0005 32.0000 1.9936 1.9960 404.4760 405.0818 0.0939 -1.0000 -1.0000 0416498 1600149916.70 151.4791 60.0005 32.0000 1.9944 1.9968 404.5283 405.1348 0.0941 -1.0000 -1.0000 0416560 1600149916.80 151.4791 60.0005 32.0000 1.9939 1.9964 404.5433 405.1494 0.0940 -1.0000 -1.0000 0416638 1600149916.90 151.4791 60.0005 32.0000 1.9941 1.9965 404.5333 405.1400 0.0940 -1.0000 -1.0000 0416700 1600149917.00 151.5098 60.0005 32.0000 1.9936 1.9960 404.4931 405.0996 0.0941 -1.0000 -1.0000 0416826 1600149917.10 151.5149 60.0005 32.0000 1.9945 1.9969 404.4909 405.0966 0.0940 -1.0000 -1.0000 0416903 1600149917.20 151.5149 60.0005 32.0000 1.9945 1.9970 404.5539 405.1613 0.0941 -1.0000 -1.0000 0416966 1600149917.30 151.5149 60.0005 32.0000 1.9943 1.9967 404.5776 405.1841 0.0941 -1.0000 -1.0000 0417028 1600149917.40 151.5149 60.0005 32.0000 1.9936 1.9961 404.5338 405.1409 0.0940 -1.0000 -1.0000 0417091 1600149917.50 151.5149 60.0005 32.0000 1.9939 1.9964 404.5128 405.1185 0.0940 -1.0000 -1.0000 0417888 1600149917.60 151.5297 60.0005 32.0000 1.9942 1.9966 404.5243 405.1300 0.0939 -1.0000 -1.0000 0417950 1600149917.70 151.5297 60.0005 32.0000 1.9946 1.9971 404.4749 405.0801 0.0938 -1.0000 -1.0000 0418028 1600149917.80 151.5297 60.0005 32.0000 1.9946 1.9971 404.4994 405.1051 0.0940 -1.0000 -1.0000 0418091 1600149917.90 151.5297 60.0005 32.0000 1.9948 1.9973 404.4488 405.0547 0.0940 -1.0000 -1.0000 0418153 1600149918.00 151.5297 60.0005 32.0000 1.9943 1.9968 404.4781 405.0841 0.0940 -1.0000 -1.0000 0418232 1600149918.10 151.5177 60.0005 32.0000 1.9938 1.9963 404.4109 405.0161 0.0938 -1.0000 -1.0000 0418294 1600149918.20 151.5177 60.0005 32.0000 1.9942 1.9967 404.5011 405.1067 0.0939 -1.0000 -1.0000 0418356 1600149918.30 151.5177 60.0005 32.0000 1.9941 1.9965 404.4656 405.0717 0.0940 -1.0000 -1.0000 0418419 1600149918.40 151.5177 60.0005 32.0000 1.9944 1.9969 404.3975 405.0030 0.0939 -1.0000 -1.0000 0418482 1600149918.50 151.5177 60.0005 32.0000 1.9936 1.9961 404.3815 404.9868 0.0939 -1.0000 -1.0000 0418794 1600149918.60 151.5141 60.0005 32.0000 1.9941 1.9966 404.3444 404.9501 0.0940 -1.0000 -1.0000 0418856 1600149918.70 151.5015 60.0005 32.0000 1.9940 1.9964 404.3921 404.9974 0.0939 -1.0000 -1.0000 0418919 1600149918.80 151.5015 60.0005 32.0000 1.9941 1.9965 404.2955 404.9019 0.0941 -1.0000 -1.0000 0418997 1600149918.90 151.5015 60.0005 32.0000 1.9943 1.9967 404.2941 404.8998 0.0939 -1.0000 -1.0000 0419044 1600149919.00 151.5015 60.0005 32.0000 1.9946 1.9970 404.3410 404.9467 0.0940 -1.0000 -1.0000 0419294 1600149919.10 151.5015 60.0005 32.0000 1.9941 1.9966 404.2827 404.8884 0.0940 -1.0000 -1.0000 0419372 1600149919.20 151.5015 60.0005 32.0000 1.9941 1.9965 404.2172 404.8233 0.0941 -1.0000 -1.0000 0419434 1600149919.30 151.5015 60.0005 32.0000 1.9937 1.9962 404.2615 404.8674 0.0940 -1.0000 -1.0000 0419497 1600149919.40 151.5015 60.0005 32.0000 1.9939 1.9964 404.2044 404.8110 0.0941 -1.0000 -1.0000 0419575 1600149919.50 151.5015 60.0005 32.0000 1.9939 1.9964 404.2439 404.8497 0.0940 -1.0000 -1.0000 0419637 1600149919.60 151.5015 60.0005 32.0000 1.9941 1.9965 404.1622 404.7677 0.0941 -1.0000 -1.0000 0419700 1600149919.70 151.5015 60.0005 32.0000 1.9944 1.9968 404.2066 404.8135 0.0941 -1.0000 -1.0000 0419762 1600149919.80 151.4740 59.9998 32.0000 1.9946 1.9970 404.0835 404.6890 0.0940 -1.0000 -1.0000 0419825 1600149919.90 151.4713 59.9998 32.0000 1.9941 1.9965 404.0172 404.6230 0.0941 -1.0000 -1.0000 0419887 1600149920.00 151.4713 59.9998 32.0000 1.9942 1.9966 404.0223 404.6284 0.0941 -1.0000 -1.0000 0419965 1600149920.10 151.4713 59.9998 32.0000 1.9940 1.9964 404.0155 404.6202 0.0939 -1.0000 -1.0000 0420043 1600149920.20 151.4713 59.9998 32.0000 1.9942 1.9967 404.0058 404.6115 0.0941 -1.0000 -1.0000 0420122 1600149920.30 151.4713 59.9998 32.0000 1.9940 1.9964 404.0721 404.6786 0.0941 -1.0000 -1.0000 0420184 1600149920.40 151.4713 59.9998 32.0000 1.9946 1.9971 404.0492 404.6549 0.0940 -1.0000 -1.0000 0420246 1600149920.50 151.5462 59.9998 32.0000 1.9944 1.9969 404.1563 404.7620 0.0940 -1.0000 -1.0000 0420340 1600149920.60 151.5462 59.9998 32.0000 1.9938 1.9963 404.2016 404.8073 0.0940 -1.0000 -1.0000 0420403 1600149920.70 151.5462 59.9998 32.0000 1.9948 1.9973 404.1968 404.8017 0.0939 -1.0000 -1.0000 0420465 1600149920.80 151.5462 59.9998 32.0000 1.9947 1.9971 404.3213 404.9271 0.0940 -1.0000 -1.0000 0420543 1600149920.90 151.5462 59.9998 32.0000 1.9946 1.9970 404.3289 404.9340 0.0938 -1.0000 -1.0000 0420606 1600149921.00 151.5265 59.9998 32.0000 1.9939 1.9964 404.3441 404.9502 0.0941 -1.0000 -1.0000 0421387 1600149921.10 151.5157 59.9998 32.0000 1.9931 1.9956 404.2493 404.8550 0.0939 -1.0000 -1.0000 0421449 1600149921.20 151.5157 59.9998 32.0000 1.9945 1.9969 404.3083 404.9132 0.0939 -1.0000 -1.0000 0421512 1600149921.30 151.5157 59.9998 32.0000 1.9940 1.9965 404.2111 404.8173 0.0941 -1.0000 -1.0000 0421575 1600149921.40 151.5157 59.9998 32.0000 1.9944 1.9969 404.2316 404.8377 0.0940 -1.0000 -1.0000 0421652 1600149921.50 151.5157 59.9998 32.0000 1.9935 1.9960 404.2052 404.8109 0.0940 -1.0000 -1.0000 0421715 1600149921.60 151.5157 59.9998 32.0000 1.9938 1.9962 404.2549 404.8610 0.0940 -1.0000 -1.0000 0421778 1600149921.70 151.4827 59.9998 32.0000 1.9936 1.9961 404.2370 404.8425 0.0940 -1.0000 -1.0000 0421855 1600149921.80 151.4827 59.9998 32.0000 1.9941 1.9965 404.2361 404.8427 0.0942 -1.0000 -1.0000 0421918 1600149921.90 151.4827 59.9998 32.0000 1.9934 1.9959 404.2248 404.8310 0.0941 -1.0000 -1.0000 0421981 1600149922.00 151.4827 59.9998 32.0000 1.9944 1.9968 404.2604 404.8667 0.0941 -1.0000 -1.0000 0422058 1600149922.10 151.4827 59.9998 32.0000 1.9945 1.9970 404.2037 404.8091 0.0939 -1.0000 -1.0000 0422121 1600149922.20 151.4953 59.9998 32.0000 1.9946 1.9970 404.2264 404.8317 0.0939 -1.0000 -1.0000 0422199 1600149922.30 151.4986 59.9998 32.0000 1.9946 1.9971 404.3127 404.9184 0.0940 -1.0000 -1.0000 0422262 1600149922.40 151.4986 59.9998 32.0000 1.9942 1.9966 404.2776 404.8836 0.0940 -1.0000 -1.0000 0422324 1600149922.50 151.4986 59.9998 32.0000 1.9938 1.9962 404.1893 404.7955 0.0941 -1.0000 -1.0000 0422387 1600149922.60 151.4986 59.9998 32.0000 1.9945 1.9969 404.2398 404.8462 0.0941 -1.0000 -1.0000 0422574 1600149922.70 151.4986 59.9998 32.0000 1.9946 1.9971 404.1939 404.7989 0.0938 -1.0000 -1.0000 0422636 1600149922.80 151.4986 59.9998 32.0000 1.9950 1.9974 404.2691 404.8743 0.0940 -1.0000 -1.0000 0422699 1600149922.90 151.4986 59.9998 32.0000 1.9947 1.9971 404.1862 404.7923 0.0940 -1.0000 -1.0000 0422762 1600149923.00 151.4986 59.9998 32.0000 1.9944 1.9969 404.1703 404.7757 0.0940 -1.0000 -1.0000 0422824 1600149923.10 151.4986 59.9998 32.0000 1.9952 1.9977 404.1278 404.7343 0.0941 -1.0000 -1.0000 0423121 1600149923.20 151.4986 59.9998 32.0000 1.9945 1.9970 404.0899 404.6954 0.0939 -1.0000 -1.0000 0423183 1600149923.30 151.4944 59.9998 32.0000 1.9945 1.9970 404.0871 404.6935 0.0942 -1.0000 -1.0000 0423246 1600149923.40 151.4458 59.9998 32.0000 1.9945 1.9970 404.0072 404.6132 0.0940 -1.0000 -1.0000 0423324 1600149923.50 151.4458 59.9998 32.0000 1.9939 1.9964 403.9208 404.5259 0.0940 -1.0000 -1.0000 0423386 1600149923.60 151.4458 59.9998 32.0000 1.9937 1.9962 403.9066 404.5123 0.0940 -1.0000 -1.0000 0423808 1600149923.70 151.4458 59.9998 32.0000 1.9936 1.9960 403.9004 404.5052 0.0940 -1.0000 -1.0000 0423886 1600149923.80 151.4458 59.9998 32.0000 1.9945 1.9969 403.8450 404.4497 0.0939 -1.0000 -1.0000 0423949 1600149923.90 151.4798 59.9998 32.0000 1.9946 1.9970 403.9710 404.5773 0.0941 -1.0000 -1.0000 0424011 1600149924.00 151.5201 59.9998 32.0000 1.9943 1.9968 404.0449 404.6508 0.0941 -1.0000 -1.0000 0424090 1600149924.10 151.5201 59.9998 32.0000 1.9941 1.9965 404.1486 404.7542 0.0940 -1.0000 -1.0000 0424308 1600149924.20 151.5201 59.9998 32.0000 1.9946 1.9970 404.1124 404.7177 0.0940 -1.0000 -1.0000 0424386 1600149924.30 151.5201 59.9998 32.0000 1.9937 1.9961 404.2348 404.8406 0.0941 -1.0000 -1.0000 0424449 1600149924.40 151.5201 59.9998 32.0000 1.9944 1.9968 404.1257 404.7313 0.0940 -1.0000 -1.0000 0424542 1600149924.50 151.4921 59.9998 32.0000 1.9943 1.9967 404.1423 404.7479 0.0940 -1.0000 -1.0000 0424621 1600149924.60 151.4921 59.9998 32.0000 1.9938 1.9962 404.1814 404.7868 0.0940 -1.0000 -1.0000 0424793 1600149924.70 151.4921 59.9998 32.0000 1.9942 1.9966 404.1785 404.7841 0.0940 -1.0000 -1.0000 0424855 1600149924.80 151.4921 59.9998 32.0000 1.9949 1.9973 404.1750 404.7803 0.0940 -1.0000 -1.0000 0424933 1600149924.90 151.4921 59.9998 32.0000 1.9946 1.9971 404.2446 404.8499 0.0939 -1.0000 -1.0000 0424995 1600149925.00 151.4774 59.9998 32.0000 1.9941 1.9966 404.2084 404.8129 0.0939 -1.0000 -1.0000 0425058 1600149925.10 151.4769 59.9998 32.0000 1.9933 1.9957 404.2515 404.8573 0.0940 -1.0000 -1.0000 0425292 1600149925.20 151.4769 59.9998 32.0000 1.9934 1.9959 404.2548 404.8604 0.0940 -1.0000 -1.0000 0425355 1600149925.30 151.4769 59.9998 32.0000 1.9937 1.9962 404.2254 404.8309 0.0939 -1.0000 -1.0000 0425417 1600149925.40 151.4769 59.9998 32.0000 1.9943 1.9967 404.1020 404.7072 0.0940 -1.0000 -1.0000 0425495 1600149925.50 151.4816 59.9998 32.0000 1.9943 1.9967 403.9396 404.5451 0.0940 -1.0000 -1.0000 0425558 1600149925.60 151.5410 59.9998 32.0000 1.9943 1.9967 403.9231 404.5286 0.0940 -1.0000 -1.0000 0425839 1600149925.70 151.5410 59.9998 32.0000 1.9935 1.9959 403.9257 404.5313 0.0940 -1.0000 -1.0000 0425917 1600149925.80 151.5410 59.9998 32.0000 1.9946 1.9970 403.8730 404.4785 0.0941 -1.0000 -1.0000 0425980 1600149925.90 151.5410 59.9998 32.0000 1.9942 1.9967 403.7782 404.3818 0.0938 -1.0000 -1.0000 0426042 1600149926.00 151.5410 59.9998 32.0000 1.9936 1.9960 403.9290 404.5338 0.0939 -1.0000 -1.0000 0426105 1600149926.10 151.5410 59.9998 32.0000 1.9943 1.9968 403.8880 404.4926 0.0939 -1.0000 -1.0000 0426573 1600149926.20 151.4996 59.9998 32.0000 1.9944 1.9968 403.8653 404.4709 0.0940 -1.0000 -1.0000 0426636 1600149926.30 151.4996 59.9998 32.0000 1.9940 1.9965 403.8734 404.4786 0.0940 -1.0000 -1.0000 0426698 1600149926.40 151.4996 59.9998 32.0000 1.9942 1.9967 403.8606 404.4663 0.0941 -1.0000 -1.0000 0426761 1600149926.50 151.4996 59.9998 32.0000 1.9937 1.9962 403.8884 404.4939 0.0940 -1.0000 -1.0000 0426839 1600149926.60 151.4996 59.9998 32.0000 1.9940 1.9964 403.8511 404.4552 0.0938 -1.0000 -1.0000 0426901 1600149926.70 151.5412 59.9998 32.0000 1.9933 1.9958 403.9082 404.5129 0.0939 -1.0000 -1.0000 0426964 1600149926.80 151.5412 59.9998 32.0000 1.9941 1.9966 403.9097 404.5148 0.0940 -1.0000 -1.0000 0427042 1600149926.90 151.5412 59.9998 32.0000 1.9941 1.9966 403.9187 404.5244 0.0941 -1.0000 -1.0000 0427104 1600149927.00 151.5412 59.9998 32.0000 1.9941 1.9966 403.9347 404.5394 0.0939 -1.0000 -1.0000 0427167 1600149927.10 151.5412 59.9998 32.0000 1.9942 1.9967 403.9516 404.5572 0.0939 -1.0000 -1.0000 0427229 1600149927.20 151.5405 59.9998 32.0000 1.9936 1.9960 403.9898 404.5947 0.0940 -1.0000 -1.0000 0427292 1600149927.30 151.5385 59.9998 32.0000 1.9940 1.9965 404.0368 404.6420 0.0940 -1.0000 -1.0000 0427354 1600149927.40 151.5385 59.9998 32.0000 1.9948 1.9973 404.0199 404.6254 0.0940 -1.0000 -1.0000 0427432 1600149927.50 151.5385 59.9998 32.0000 1.9945 1.9970 403.9867 404.5924 0.0941 -1.0000 -1.0000 0427495 1600149927.60 151.5385 59.9998 32.0000 1.9942 1.9967 403.8592 404.4642 0.0940 -1.0000 -1.0000 0427557 1600149927.70 151.5390 59.9998 32.0000 1.9944 1.9968 403.9111 404.5159 0.0939 -1.0000 -1.0000 0427635 1600149927.80 151.5485 59.9998 32.0000 1.9950 1.9975 403.9752 404.5798 0.0939 -1.0000 -1.0000 0427698 1600149927.90 151.5485 59.9998 32.0000 1.9943 1.9968 403.8753 404.4805 0.0940 -1.0000 -1.0000 0427760 1600149928.00 151.5485 59.9998 32.0000 1.9940 1.9965 403.7567 404.3615 0.0939 -1.0000 -1.0000 0427823 1600149928.10 151.5485 59.9998 32.0000 1.9943 1.9968 403.7657 404.3702 0.0939 -1.0000 -1.0000 0427901 1600149928.20 151.5485 59.9998 32.0000 1.9941 1.9966 403.8372 404.4422 0.0940 -1.0000 -1.0000 0428151 1600149928.30 151.5112 59.9998 32.0000 1.9943 1.9968 403.8705 404.4753 0.0939 -1.0000 -1.0000 0428214 1600149928.40 151.5019 59.9998 32.0000 1.9948 1.9972 403.8572 404.4620 0.0940 -1.0000 -1.0000 0428276 1600149928.50 151.5019 59.9998 32.0000 1.9939 1.9963 403.9043 404.5091 0.0940 -1.0000 -1.0000 0428338 1600149928.60 151.5019 59.9998 32.0000 1.9942 1.9966 403.8808 404.4857 0.0939 -1.0000 -1.0000 0428401 1600149928.70 151.5019 59.9998 32.0000 1.9937 1.9961 403.8843 404.4879 0.0938 -1.0000 -1.0000 0429088 1600149928.80 151.5019 59.9998 32.0000 1.9930 1.9954 403.8446 404.4501 0.0940 -1.0000 -1.0000 0429166 1600149928.90 151.5047 59.9998 32.0000 1.9936 1.9961 403.8659 404.4698 0.0938 -1.0000 -1.0000 0429229 1600149929.00 151.5047 59.9998 32.0000 1.9935 1.9960 403.9757 404.5804 0.0939 -1.0000 -1.0000 0429291 1600149929.10 151.5047 59.9998 32.0000 1.9942 1.9966 403.9624 404.5669 0.0939 -1.0000 -1.0000 0429369 1600149929.20 151.5047 59.9998 32.0000 1.9940 1.9964 403.9162 404.5211 0.0940 -1.0000 -1.0000 0429432 1600149929.30 151.5047 59.9998 32.0000 1.9943 1.9968 403.9437 404.5490 0.0940 -1.0000 -1.0000 0429494 1600149929.40 151.5047 59.9998 32.0000 1.9939 1.9963 403.9713 404.5766 0.0940 -1.0000 -1.0000 0429572 1600149929.50 151.4861 59.9998 32.0000 1.9942 1.9967 403.9511 404.5556 0.0938 -1.0000 -1.0000 0429682 1600149929.60 151.4861 59.9998 32.0000 1.9937 1.9962 403.9434 404.5482 0.0940 -1.0000 -1.0000 0429744 1600149929.70 151.4861 59.9998 32.0000 1.9940 1.9965 403.9035 404.5089 0.0940 -1.0000 -1.0000 0429822 1600149929.80 151.4861 59.9998 32.0000 1.9938 1.9963 403.9232 404.5289 0.0940 -1.0000 -1.0000 0429885 1600149929.90 151.4861 59.9998 32.0000 1.9942 1.9967 403.9079 404.5128 0.0939 -1.0000 -1.0000 0429947 1600149930.00 151.4858 59.9999 32.0000 1.9943 1.9967 403.9953 404.6006 0.0940 -1.0000 -1.0000 0430026 1600149930.10 151.4776 60.0011 32.0000 1.9937 1.9962 403.9948 404.6003 0.0940 -1.0000 -1.0000 0430088 1600149930.20 151.4776 60.0011 32.0000 1.9940 1.9964 403.9956 404.6002 0.0938 -1.0000 -1.0000 0430338 1600149930.30 151.4776 60.0011 32.0000 1.9940 1.9964 403.9677 404.5724 0.0940 -1.0000 -1.0000 0430400 1600149930.40 151.4776 60.0011 32.0000 1.9940 1.9964 403.7499 404.3553 0.0940 -1.0000 -1.0000 0430463 1600149930.50 151.4776 60.0011 32.0000 1.9943 1.9967 403.7879 404.3930 0.0940 -1.0000 -1.0000 0430541 1600149930.60 151.4776 60.0011 32.0000 1.9940 1.9965 403.7757 404.3808 0.0940 -1.0000 -1.0000 0430603 1600149930.70 151.4776 60.0011 32.0000 1.9944 1.9968 403.8138 404.4182 0.0939 -1.0000 -1.0000 0430666 1600149930.80 151.4776 60.0011 32.0000 1.9946 1.9971 403.7932 404.3978 0.0939 -1.0000 -1.0000 0430838 1600149930.90 151.4776 60.0011 32.0000 1.9941 1.9965 403.7648 404.3698 0.0940 -1.0000 -1.0000 0430900 1600149931.00 151.4776 60.0011 32.0000 1.9939 1.9964 403.7530 404.3580 0.0940 -1.0000 -1.0000 0430963 1600149931.10 151.4607 60.0011 32.0000 1.9938 1.9962 403.7871 404.3915 0.0939 -1.0000 -1.0000 0431041 1600149931.20 151.4533 60.0011 32.0000 1.9938 1.9963 403.8508 404.4561 0.0940 -1.0000 -1.0000 0431103 1600149931.30 151.4533 60.0011 32.0000 1.9941 1.9966 403.8068 404.4114 0.0940 -1.0000 -1.0000 0431525 1600149931.40 151.4533 60.0011 32.0000 1.9943 1.9967 403.8570 404.4624 0.0940 -1.0000 -1.0000 0431603 1600149931.50 151.4533 60.0011 32.0000 1.9941 1.9966 403.7447 404.3500 0.0941 -1.0000 -1.0000 0431666 1600149931.60 151.4533 60.0011 32.0000 1.9941 1.9965 403.7833 404.3887 0.0940 -1.0000 -1.0000 0431728 1600149931.70 151.4563 60.0011 32.0000 1.9936 1.9961 403.8831 404.4875 0.0938 -1.0000 -1.0000 0431806 1600149931.80 151.4965 60.0011 32.0000 1.9939 1.9963 404.0192 404.6240 0.0939 -1.0000 -1.0000 0432056 1600149931.90 151.4965 60.0011 32.0000 1.9938 1.9963 403.9055 404.5099 0.0938 -1.0000 -1.0000 0432119 1600149932.00 151.4965 60.0011 32.0000 1.9942 1.9966 404.0124 404.6179 0.0940 -1.0000 -1.0000 0432181 1600149932.10 151.4965 60.0011 32.0000 1.9934 1.9958 403.9348 404.5398 0.0940 -1.0000 -1.0000 0432244 1600149932.20 151.4965 60.0011 32.0000 1.9936 1.9960 403.9781 404.5836 0.0940 -1.0000 -1.0000 0432322 1600149932.30 151.4655 60.0011 32.0000 1.9937 1.9962 403.9444 404.5502 0.0940 -1.0000 -1.0000 0432556 1600149932.40 151.4655 60.0011 32.0000 1.9933 1.9958 403.9816 404.5871 0.0940 -1.0000 -1.0000 0432619 1600149932.50 151.4655 60.0011 32.0000 1.9937 1.9962 403.8890 404.4943 0.0940 -1.0000 -1.0000 0432697 1600149932.60 151.4655 60.0011 32.0000 1.9941 1.9965 403.8904 404.4961 0.0941 -1.0000 -1.0000 0432759 1600149932.70 151.4655 60.0011 32.0000 1.9940 1.9964 403.8511 404.4570 0.0940 -1.0000 -1.0000 0432822 1600149932.80 151.4659 60.0011 32.0000 1.9936 1.9960 403.9178 404.5231 0.0940 -1.0000 -1.0000 0432884 1600149932.90 151.4685 60.0011 32.0000 1.9935 1.9960 403.8716 404.4767 0.0940 -1.0000 -1.0000 0432947 1600149933.00 151.4685 60.0011 32.0000 1.9943 1.9967 403.8248 404.4299 0.0940 -1.0000 -1.0000 0433009 1600149933.10 151.4685 60.0011 32.0000 1.9938 1.9963 403.8853 404.4900 0.0939 -1.0000 -1.0000 0433087 1600149933.20 151.4685 60.0011 32.0000 1.9935 1.9960 403.7057 404.3110 0.0941 -1.0000 -1.0000 0433150 1600149933.30 151.4685 60.0011 32.0000 1.9941 1.9966 403.8597 404.4658 0.0942 -1.0000 -1.0000 0433869 1600149933.40 151.5037 60.0011 32.0000 1.9947 1.9972 403.7939 404.3982 0.0939 -1.0000 -1.0000 0433946 1600149933.50 151.5037 60.0011 32.0000 1.9947 1.9972 403.8028 404.4079 0.0940 -1.0000 -1.0000 0434009 1600149933.60 151.5037 60.0011 32.0000 1.9946 1.9971 403.9654 404.5702 0.0939 -1.0000 -1.0000 0434072 1600149933.70 151.5037 60.0011 32.0000 1.9936 1.9961 404.0333 404.6386 0.0940 -1.0000 -1.0000 0434134 1600149933.80 151.5037 60.0011 32.0000 1.9939 1.9964 403.9238 404.5288 0.0939 -1.0000 -1.0000 0434197 1600149933.90 151.5030 60.0011 32.0000 1.9936 1.9961 403.9728 404.5776 0.0939 -1.0000 -1.0000 0434275 1600149934.00 151.4986 60.0011 32.0000 1.9940 1.9964 403.9330 404.5374 0.0939 -1.0000 -1.0000 0434352 1600149934.10 151.4986 60.0011 32.0000 1.9945 1.9970 404.0231 404.6275 0.0938 -1.0000 -1.0000 0434415 1600149934.20 151.4986 60.0011 32.0000 1.9943 1.9967 403.9853 404.5901 0.0939 -1.0000 -1.0000 0434478 1600149934.30 151.4986 60.0011 32.0000 1.9941 1.9966 404.0102 404.6157 0.0940 -1.0000 -1.0000 0434540 1600149934.40 151.4986 60.0011 32.0000 1.9942 1.9967 404.0044 404.6099 0.0940 -1.0000 -1.0000 0434603 1600149934.50 151.4986 60.0011 32.0000 1.9942 1.9966 404.0460 404.6506 0.0939 -1.0000 -1.0000 0434681 1600149934.60 151.5050 60.0011 32.0000 1.9941 1.9966 404.1350 404.7412 0.0940 -1.0000 -1.0000 0434743 1600149934.70 151.5050 60.0011 32.0000 1.9938 1.9963 404.0072 404.6121 0.0939 -1.0000 -1.0000 0434805 1600149934.80 151.5050 60.0011 32.0000 1.9944 1.9968 403.8927 404.4981 0.0940 -1.0000 -1.0000 0434884 1600149934.90 151.5050 60.0011 32.0000 1.9941 1.9966 404.0331 404.6375 0.0938 -1.0000 -1.0000 0435305 1600149935.00 151.5050 60.0011 32.0000 1.9945 1.9970 404.0210 404.6261 0.0940 -1.0000 -1.0000 0435368 1600149935.10 151.5050 60.0011 32.0000 1.9943 1.9967 403.9875 404.5913 0.0938 -1.0000 -1.0000 0435430 1600149935.20 151.5050 60.0011 32.0000 1.9944 1.9968 403.9589 404.5644 0.0940 -1.0000 -1.0000 0435493 1600149935.30 151.5050 60.0011 32.0000 1.9948 1.9973 403.8631 404.4682 0.0940 -1.0000 -1.0000 0435571 1600149935.40 151.5050 60.0011 32.0000 1.9943 1.9967 403.7354 404.3400 0.0940 -1.0000 -1.0000 0435633 1600149935.50 151.5050 60.0011 32.0000 1.9944 1.9969 403.7566 404.3619 0.0940 -1.0000 -1.0000 0435696 1600149935.60 151.5050 60.0011 32.0000 1.9937 1.9962 403.9723 404.5774 0.0940 -1.0000 -1.0000 0435758 1600149935.70 151.5113 60.0011 32.0000 1.9938 1.9962 403.9768 404.5818 0.0940 -1.0000 -1.0000 0435836 1600149935.80 151.5113 60.0011 32.0000 1.9944 1.9969 404.0704 404.6762 0.0940 -1.0000 -1.0000 0435899 1600149935.90 151.5113 60.0011 32.0000 1.9942 1.9967 404.1227 404.7287 0.0941 -1.0000 -1.0000 0436087 1600149936.00 151.5113 60.0011 32.0000 1.9937 1.9962 404.0879 404.6939 0.0941 -1.0000 -1.0000 0436165 1600149936.10 151.5113 60.0011 32.0000 1.9934 1.9958 404.0399 404.6455 0.0940 -1.0000 -1.0000 0436227 1600149936.20 151.5113 60.0011 32.0000 1.9941 1.9965 403.9781 404.5829 0.0939 -1.0000 -1.0000 0436290 1600149936.30 151.5071 60.0011 32.0000 1.9942 1.9967 403.8141 404.4193 0.0940 -1.0000 -1.0000 0436352 1600149936.40 151.4910 60.0011 32.0000 1.9949 1.9973 403.9320 404.5375 0.0941 -1.0000 -1.0000 0436587 1600149936.50 151.4910 60.0011 32.0000 1.9950 1.9974 403.8070 404.4123 0.0940 -1.0000 -1.0000 0436649 1600149936.60 151.4910 60.0011 32.0000 1.9944 1.9969 403.8535 404.4588 0.0940 -1.0000 -1.0000 0436711 1600149936.70 151.4910 60.0011 32.0000 1.9947 1.9972 403.7883 404.3931 0.0940 -1.0000 -1.0000 0436774 1600149936.80 151.4910 60.0011 32.0000 1.9945 1.9970 403.7447 404.3496 0.0940 -1.0000 -1.0000 0436852 1600149936.90 151.4910 60.0011 32.0000 1.9947 1.9971 403.6627 404.2672 0.0940 -1.0000 -1.0000 0436914 1600149937.00 151.4910 60.0011 32.0000 1.9942 1.9967 403.6976 404.3027 0.0940 -1.0000 -1.0000 0436977 1600149937.10 151.4910 60.0011 32.0000 1.9942 1.9967 403.7760 404.3797 0.0938 -1.0000 -1.0000 0437055 1600149937.20 151.4910 60.0011 32.0000 1.9943 1.9967 403.7427 404.3473 0.0939 -1.0000 -1.0000 0437118 1600149937.30 151.4910 60.0011 32.0000 1.9943 1.9968 403.7564 404.3611 0.0940 -1.0000 -1.0000 0437180 1600149937.40 151.4974 60.0011 32.0000 1.9944 1.9969 403.7828 404.3869 0.0938 -1.0000 -1.0000 0438055 1600149937.50 151.5302 60.0011 32.0000 1.9947 1.9971 403.9826 404.5869 0.0939 -1.0000 -1.0000 0438117 1600149937.60 151.5302 60.0011 32.0000 1.9949 1.9974 403.9811 404.5861 0.0939 -1.0000 -1.0000 0438180 1600149937.70 151.5302 60.0011 32.0000 1.9946 1.9971 403.9280 404.5330 0.0940 -1.0000 -1.0000 0438258 1600149937.80 151.5302 60.0011 32.0000 1.9945 1.9969 403.8173 404.4224 0.0940 -1.0000 -1.0000 0438321 1600149937.90 151.5302 60.0011 32.0000 1.9945 1.9970 403.7191 404.3244 0.0940 -1.0000 -1.0000 0438383 1600149938.00 151.5163 60.0011 32.0000 1.9944 1.9969 403.6898 404.2939 0.0939 -1.0000 -1.0000 0438461 1600149938.10 151.5016 60.0011 32.0000 1.9942 1.9967 403.7573 404.3622 0.0940 -1.0000 -1.0000 0438524 1600149938.20 151.5016 60.0011 32.0000 1.9943 1.9968 403.5794 404.1842 0.0940 -1.0000 -1.0000 0438586 1600149938.30 151.5016 60.0011 32.0000 1.9942 1.9966 403.6037 404.2087 0.0940 -1.0000 -1.0000 0438648 1600149938.40 151.5016 60.0011 32.0000 1.9947 1.9971 403.6312 404.2355 0.0938 -1.0000 -1.0000 0438867 1600149938.50 151.5016 60.0011 32.0000 1.9941 1.9966 403.7226 404.3262 0.0938 -1.0000 -1.0000 0438945 1600149938.60 151.4680 60.0011 32.0000 1.9952 1.9976 403.7646 404.3691 0.0939 -1.0000 -1.0000 0439008 1600149938.70 151.4680 60.0011 32.0000 1.9938 1.9963 403.7749 404.3791 0.0939 -1.0000 -1.0000 0439054 1600149938.80 151.4680 60.0011 32.0000 1.9939 1.9964 403.8163 404.4208 0.0939 -1.0000 -1.0000 0439133 1600149938.90 151.4680 60.0011 32.0000 1.9939 1.9963 403.7736 404.3785 0.0940 -1.0000 -1.0000 0439320 1600149939.00 151.4680 60.0011 32.0000 1.9942 1.9967 403.8799 404.4851 0.0939 -1.0000 -1.0000 0439383 1600149939.10 151.4680 60.0011 32.0000 1.9946 1.9971 404.0017 404.6064 0.0939 -1.0000 -1.0000 0439445 1600149939.20 151.4680 60.0011 32.0000 1.9942 1.9967 404.1442 404.7492 0.0939 -1.0000 -1.0000 0439508 1600149939.30 151.4680 60.0011 32.0000 1.9945 1.9970 404.1228 404.7281 0.0939 -1.0000 -1.0000 0439570 1600149939.40 151.4680 60.0011 32.0000 1.9941 1.9966 404.0430 404.6477 0.0939 -1.0000 -1.0000 0439836 1600149939.50 151.4680 60.0011 32.0000 1.9947 1.9971 403.8768 404.4817 0.0940 -1.0000 -1.0000 0439898 1600149939.60 151.4680 60.0011 32.0000 1.9940 1.9964 403.8373 404.4427 0.0940 -1.0000 -1.0000 0439961 1600149939.70 151.4918 60.0009 32.0000 1.9946 1.9970 403.8013 404.4065 0.0940 -1.0000 -1.0000 0440039 1600149939.80 151.4958 60.0008 32.0000 1.9940 1.9965 403.8849 404.4898 0.0940 -1.0000 -1.0000 0440101 1600149939.90 151.4958 60.0008 32.0000 1.9935 1.9959 403.9232 404.5287 0.0940 -1.0000 -1.0000 0440164 1600149940.00 151.4958 60.0008 32.0000 1.9944 1.9968 404.0605 404.6653 0.0939 -1.0000 -1.0000 0440242 1600149940.10 151.4958 60.0008 32.0000 1.9944 1.9969 404.1178 404.7230 0.0940 -1.0000 -1.0000 0440304 1600149940.20 151.4958 60.0008 32.0000 1.9934 1.9959 404.1629 404.7676 0.0939 -1.0000 -1.0000 0440367 1600149940.30 151.4958 60.0008 32.0000 1.9944 1.9968 404.1400 404.7450 0.0939 -1.0000 -1.0000 0440429 1600149940.40 151.4958 60.0008 32.0000 1.9940 1.9965 404.1710 404.7765 0.0940 -1.0000 -1.0000 0440492 1600149940.50 151.4651 60.0008 32.0000 1.9946 1.9971 404.1473 404.7534 0.0940 -1.0000 -1.0000 0440570 1600149940.60 151.4651 60.0008 32.0000 1.9943 1.9967 404.0934 404.6986 0.0939 -1.0000 -1.0000 0440632 1600149940.70 151.4651 60.0008 32.0000 1.9940 1.9964 404.0820 404.6872 0.0939 -1.0000 -1.0000 0440695 1600149940.80 151.4651 60.0008 32.0000 1.9938 1.9963 404.0174 404.6222 0.0940 -1.0000 -1.0000 0440773 1600149940.90 151.4651 60.0008 32.0000 1.9940 1.9965 404.0272 404.6331 0.0941 -1.0000 -1.0000 0441382 1600149941.00 151.4791 60.0008 32.0000 1.9942 1.9967 403.9887 404.5940 0.0940 -1.0000 -1.0000 0441445 1600149941.10 151.4961 60.0008 32.0000 1.9943 1.9968 404.0081 404.6133 0.0940 -1.0000 -1.0000 0441523 1600149941.20 151.4961 60.0008 32.0000 1.9942 1.9966 404.0001 404.6057 0.0940 -1.0000 -1.0000 0441585 1600149941.30 151.4961 60.0008 32.0000 1.9945 1.9969 404.0480 404.6528 0.0939 -1.0000 -1.0000 0441648 1600149941.40 151.4961 60.0008 32.0000 1.9935 1.9960 404.0338 404.6400 0.0940 -1.0000 -1.0000 0441726 1600149941.50 151.4961 60.0008 32.0000 1.9942 1.9966 404.0823 404.6885 0.0941 -1.0000 -1.0000 0441789 1600149941.60 151.5132 60.0008 32.0000 1.9950 1.9974 404.0370 404.6433 0.0941 -1.0000 -1.0000 0441851 1600149941.70 151.5132 60.0008 32.0000 1.9945 1.9970 404.1174 404.7223 0.0939 -1.0000 -1.0000 0441914 1600149941.80 151.5132 60.0008 32.0000 1.9943 1.9968 404.1151 404.7210 0.0941 -1.0000 -1.0000 0441992 1600149941.90 151.5132 60.0008 32.0000 1.9944 1.9969 404.0918 404.6971 0.0939 -1.0000 -1.0000 0442054 1600149942.00 151.5132 60.0008 32.0000 1.9944 1.9968 404.0610 404.6660 0.0940 -1.0000 -1.0000 0442117 1600149942.10 151.5132 60.0008 32.0000 1.9947 1.9972 404.0960 404.7013 0.0940 -1.0000 -1.0000 0442179 1600149942.20 151.4947 60.0008 32.0000 1.9940 1.9964 404.0291 404.6343 0.0939 -1.0000 -1.0000 0442257 1600149942.30 151.4947 60.0008 32.0000 1.9939 1.9963 403.9437 404.5490 0.0941 -1.0000 -1.0000 0442320 1600149942.40 151.4947 60.0008 32.0000 1.9937 1.9962 403.7988 404.4038 0.0939 -1.0000 -1.0000 0442382 1600149942.50 151.4947 60.0008 32.0000 1.9946 1.9970 403.7194 404.3234 0.0939 -1.0000 -1.0000 0442616 1600149942.60 151.4947 60.0008 32.0000 1.9941 1.9965 403.8013 404.4064 0.0940 -1.0000 -1.0000 0442679 1600149942.70 151.4947 60.0008 32.0000 1.9942 1.9966 403.7466 404.3514 0.0939 -1.0000 -1.0000 0442741 1600149942.80 151.4947 60.0008 32.0000 1.9936 1.9960 403.8245 404.4288 0.0939 -1.0000 -1.0000 0442820 1600149942.90 151.4947 60.0008 32.0000 1.9938 1.9963 403.6675 404.2727 0.0940 -1.0000 -1.0000 0442882 1600149943.00 151.4947 60.0008 32.0000 1.9943 1.9968 403.9553 404.5611 0.0941 -1.0000 -1.0000 0443163 1600149943.10 151.4947 60.0008 32.0000 1.9938 1.9962 404.0750 404.6806 0.0940 -1.0000 -1.0000 0443226 1600149943.20 151.4947 60.0008 32.0000 1.9943 1.9968 404.1601 404.7663 0.0941 -1.0000 -1.0000 0443288 1600149943.30 151.4790 60.0008 32.0000 1.9941 1.9965 404.0286 404.6339 0.0940 -1.0000 -1.0000 0443350 1600149943.40 151.4790 60.0008 32.0000 1.9937 1.9961 404.0267 404.6321 0.0940 -1.0000 -1.0000 0443429 1600149943.50 151.4790 60.0008 32.0000 1.9942 1.9966 403.9589 404.5643 0.0940 -1.0000 -1.0000 0443616 1600149943.60 151.4790 60.0008 32.0000 1.9948 1.9972 403.9909 404.5968 0.0941 -1.0000 -1.0000 0443679 1600149943.70 151.4790 60.0008 32.0000 1.9940 1.9965 404.0464 404.6524 0.0941 -1.0000 -1.0000 0443757 1600149943.80 151.4790 60.0008 32.0000 1.9943 1.9967 404.1290 404.7347 0.0940 -1.0000 -1.0000 0443819 1600149943.90 151.4868 60.0008 32.0000 1.9939 1.9964 404.0883 404.6941 0.0941 -1.0000 -1.0000 0443882 1600149944.00 151.4868 60.0008 32.0000 1.9943 1.9967 404.0831 404.6874 0.0938 -1.0000 -1.0000 0444085 1600149944.10 151.4868 60.0008 32.0000 1.9943 1.9968 404.1045 404.7094 0.0940 -1.0000 -1.0000 0444147 1600149944.20 151.4868 60.0008 32.0000 1.9939 1.9964 404.0521 404.6579 0.0940 -1.0000 -1.0000 0444210 1600149944.30 151.4868 60.0008 32.0000 1.9937 1.9962 404.0905 404.6954 0.0939 -1.0000 -1.0000 0444272 1600149944.40 151.5010 60.0008 32.0000 1.9942 1.9966 404.0468 404.6522 0.0939 -1.0000 -1.0000 0444335 1600149944.50 151.5026 60.0008 32.0000 1.9948 1.9973 404.0227 404.6276 0.0940 -1.0000 -1.0000 0444413 1600149944.60 151.5026 60.0008 32.0000 1.9945 1.9970 404.0819 404.6867 0.0939 -1.0000 -1.0000 0444600 1600149944.70 151.5026 60.0008 32.0000 1.9947 1.9972 404.1536 404.7591 0.0940 -1.0000 -1.0000 0444663 1600149944.80 151.5026 60.0008 32.0000 1.9939 1.9964 404.1774 404.7819 0.0937 -1.0000 -1.0000 0444725 1600149944.90 151.5128 60.0007 32.0000 1.9942 1.9966 404.2346 404.8398 0.0940 -1.0000 -1.0000 0444788 1600149945.00 151.5138 60.0007 32.0000 1.9946 1.9971 404.1790 404.7847 0.0940 -1.0000 -1.0000 0444850 1600149945.10 151.5138 60.0007 32.0000 1.9942 1.9966 404.2226 404.8275 0.0938 -1.0000 -1.0000 0445616 1600149945.20 151.5138 60.0007 32.0000 1.9946 1.9971 404.2248 404.8300 0.0939 -1.0000 -1.0000 0445678 1600149945.30 151.5138 60.0007 32.0000 1.9946 1.9970 404.1902 404.7945 0.0938 -1.0000 -1.0000 0445756 1600149945.40 151.5138 60.0007 32.0000 1.9943 1.9968 404.1164 404.7208 0.0938 -1.0000 -1.0000 0445834 1600149945.50 151.5138 60.0007 32.0000 1.9948 1.9973 404.1306 404.7362 0.0940 -1.0000 -1.0000 0445897 1600149945.60 151.5138 60.0007 32.0000 1.9941 1.9965 404.0759 404.6811 0.0938 -1.0000 -1.0000 0445959 1600149945.70 151.5138 60.0007 32.0000 1.9947 1.9971 404.1312 404.7365 0.0940 -1.0000 -1.0000 0446037 1600149945.80 151.5138 60.0007 32.0000 1.9946 1.9971 404.1718 404.7777 0.0941 -1.0000 -1.0000 0446100 1600149945.90 151.5138 60.0007 32.0000 1.9945 1.9970 404.0893 404.6955 0.0941 -1.0000 -1.0000 0446162 1600149946.00 151.5138 60.0007 32.0000 1.9945 1.9970 404.1960 404.8011 0.0939 -1.0000 -1.0000 0446225 1600149946.10 151.5138 60.0007 32.0000 1.9950 1.9975 404.1026 404.7080 0.0939 -1.0000 -1.0000 0446287 1600149946.20 151.5372 60.0007 32.0000 1.9941 1.9966 404.1457 404.7512 0.0940 -1.0000 -1.0000 0446366 1600149946.30 151.5372 60.0007 32.0000 1.9945 1.9970 404.0847 404.6900 0.0939 -1.0000 -1.0000 0446428 1600149946.40 151.5372 60.0007 32.0000 1.9950 1.9975 404.1062 404.7105 0.0938 -1.0000 -1.0000 0446491 1600149946.50 151.5372 60.0007 32.0000 1.9951 1.9975 404.0511 404.6562 0.0939 -1.0000 -1.0000 0446569 1600149946.60 151.5372 60.0007 32.0000 1.9949 1.9973 404.1256 404.7301 0.0938 -1.0000 -1.0000 0447162 1600149946.70 151.5266 60.0007 32.0000 1.9949 1.9973 404.0940 404.6993 0.0940 -1.0000 -1.0000 0447225 1600149946.80 151.5266 60.0007 32.0000 1.9946 1.9970 404.0687 404.6727 0.0937 -1.0000 -1.0000 0447303 1600149946.90 151.5266 60.0007 32.0000 1.9943 1.9968 404.0951 404.6995 0.0938 -1.0000 -1.0000 0447365 1600149947.00 151.5266 60.0007 32.0000 1.9946 1.9971 404.1020 404.7068 0.0940 -1.0000 -1.0000 0447428 1600149947.10 151.5266 60.0007 32.0000 1.9942 1.9966 404.0992 404.7046 0.0940 -1.0000 -1.0000 0447490 1600149947.20 151.5339 60.0007 32.0000 1.9948 1.9972 404.0575 404.6633 0.0940 -1.0000 -1.0000 0447553 1600149947.30 151.5487 60.0007 32.0000 1.9950 1.9975 404.1127 404.7178 0.0939 -1.0000 -1.0000 0447615 1600149947.40 151.5487 60.0007 32.0000 1.9949 1.9973 404.0576 404.6634 0.0940 -1.0000 -1.0000 0447693 1600149947.50 151.5487 60.0007 32.0000 1.9949 1.9974 404.1291 404.7350 0.0940 -1.0000 -1.0000 0447756 1600149947.60 151.5487 60.0007 32.0000 1.9944 1.9969 404.1228 404.7283 0.0940 -1.0000 -1.0000 0448130 1600149947.70 151.5487 60.0007 32.0000 1.9935 1.9960 404.1990 404.8051 0.0940 -1.0000 -1.0000 0448193 1600149947.80 151.5231 60.0007 32.0000 1.9939 1.9964 404.1490 404.7546 0.0940 -1.0000 -1.0000 0448255 1600149947.90 151.4815 60.0007 32.0000 1.9940 1.9964 404.0934 404.6985 0.0939 -1.0000 -1.0000 0448318 1600149948.00 151.4815 60.0007 32.0000 1.9942 1.9966 404.0633 404.6671 0.0937 -1.0000 -1.0000 0448396 1600149948.10 151.4815 60.0007 32.0000 1.9950 1.9974 404.0269 404.6312 0.0937 -1.0000 -1.0000 0448459 1600149948.20 151.4815 60.0007 32.0000 1.9948 1.9972 404.0123 404.6179 0.0941 -1.0000 -1.0000 0448537 1600149948.30 151.4815 60.0007 32.0000 1.9942 1.9966 404.0977 404.7036 0.0940 -1.0000 -1.0000 0448599 1600149948.40 151.4815 60.0007 32.0000 1.9942 1.9967 404.0145 404.6200 0.0940 -1.0000 -1.0000 0448662 1600149948.50 151.4815 60.0007 32.0000 1.9940 1.9965 404.0310 404.6348 0.0937 -1.0000 -1.0000 0448724 1600149948.60 151.4815 60.0007 32.0000 1.9941 1.9966 404.0186 404.6234 0.0939 -1.0000 -1.0000 0448787 1600149948.70 151.4815 60.0007 32.0000 1.9933 1.9958 404.0271 404.6328 0.0941 -1.0000 -1.0000 0448849 1600149948.80 151.4815 60.0007 32.0000 1.9944 1.9968 403.9218 404.5261 0.0939 -1.0000 -1.0000 0448927 1600149948.90 151.4815 60.0007 32.0000 1.9936 1.9961 403.8837 404.4892 0.0941 -1.0000 -1.0000 0448990 1600149949.00 151.4447 60.0008 32.0000 1.9935 1.9959 403.8495 404.4548 0.0939 -1.0000 -1.0000 0449052 1600149949.10 151.4447 60.0008 32.0000 1.9940 1.9965 403.8543 404.4600 0.0941 -1.0000 -1.0000 0449130 1600149949.20 151.4447 60.0008 32.0000 1.9946 1.9970 403.8713 404.4767 0.0940 -1.0000 -1.0000 0449349 1600149949.30 151.4447 60.0008 32.0000 1.9940 1.9964 403.8888 404.4941 0.0940 -1.0000 -1.0000 0449412 1600149949.40 151.4447 60.0008 32.0000 1.9941 1.9965 403.9085 404.5128 0.0939 -1.0000 -1.0000 0449490 1600149949.50 151.4447 60.0008 32.0000 1.9936 1.9960 403.8971 404.5028 0.0940 -1.0000 -1.0000 0449552 1600149949.60 151.4447 60.0008 32.0000 1.9937 1.9962 403.9954 404.6012 0.0941 -1.0000 -1.0000 0449615 1600149949.70 151.4447 60.0008 32.0000 1.9931 1.9955 403.8070 404.4117 0.0939 -1.0000 -1.0000 0449677 1600149949.80 151.4447 60.0008 32.0000 1.9930 1.9954 403.9303 404.5354 0.0940 -1.0000 -1.0000 0449739 1600149949.90 151.4447 60.0008 32.0000 1.9940 1.9964 403.8334 404.4388 0.0940 -1.0000 -1.0000 0449818 1600149950.00 151.4447 60.0008 32.0000 1.9942 1.9966 403.9217 404.5273 0.0940 -1.0000 -1.0000 0449896 1600149950.10 151.4447 60.0008 32.0000 1.9947 1.9972 403.9198 404.5256 0.0941 -1.0000 -1.0000 0449958 1600149950.20 151.4710 60.0008 32.0000 1.9948 1.9973 404.0002 404.6054 0.0939 -1.0000 -1.0000 0450380 1600149950.30 151.4780 60.0008 32.0000 1.9945 1.9970 403.9730 404.5779 0.0939 -1.0000 -1.0000 0450427 1600149950.40 151.4780 60.0008 32.0000 1.9943 1.9967 403.9664 404.5718 0.0940 -1.0000 -1.0000 0450505 1600149950.50 151.4780 60.0008 32.0000 1.9939 1.9964 403.9116 404.5172 0.0941 -1.0000 -1.0000 0450568 1600149950.60 151.4780 60.0008 32.0000 1.9941 1.9966 404.0039 404.6090 0.0939 -1.0000 -1.0000 0450630 1600149950.70 151.4780 60.0008 32.0000 1.9943 1.9967 404.0695 404.6741 0.0939 -1.0000 -1.0000 0450693 1600149950.80 151.5150 60.0008 32.0000 1.9945 1.9970 404.2166 404.8222 0.0941 -1.0000 -1.0000 0450771 1600149950.90 151.5150 60.0008 32.0000 1.9933 1.9957 404.1156 404.7226 0.0941 -1.0000 -1.0000 0450833 1600149951.00 151.5150 60.0008 32.0000 1.9935 1.9960 404.1522 404.7585 0.0942 -1.0000 -1.0000 0450896 1600149951.10 151.5150 60.0008 32.0000 1.9943 1.9967 403.9490 404.5532 0.0939 -1.0000 -1.0000 0450974 1600149951.20 151.5150 60.0008 32.0000 1.9937 1.9961 404.0431 404.6489 0.0941 -1.0000 -1.0000 0451099 1600149951.30 151.5150 60.0008 32.0000 1.9941 1.9966 403.9995 404.6053 0.0940 -1.0000 -1.0000 0451161 1600149951.40 151.4730 60.0008 32.0000 1.9942 1.9967 404.1405 404.7448 0.0938 -1.0000 -1.0000 0451239 1600149951.50 151.4730 60.0008 32.0000 1.9938 1.9963 404.1550 404.7604 0.0940 -1.0000 -1.0000 0451302 1600149951.60 151.4730 60.0008 32.0000 1.9947 1.9971 404.1076 404.7137 0.0941 -1.0000 -1.0000 0451364 1600149951.70 151.4730 60.0008 32.0000 1.9938 1.9963 404.0913 404.6970 0.0940 -1.0000 -1.0000 0451864 1600149951.80 151.4730 60.0008 32.0000 1.9937 1.9962 404.1466 404.7526 0.0941 -1.0000 -1.0000 0451927 1600149951.90 151.4826 60.0008 32.0000 1.9944 1.9968 404.2276 404.8330 0.0939 -1.0000 -1.0000 0451989 1600149952.00 151.5450 60.0008 32.0000 1.9943 1.9967 404.2253 404.8302 0.0939 -1.0000 -1.0000 0452067 1600149952.10 151.5450 60.0008 32.0000 1.9953 1.9977 404.2820 404.8877 0.0940 -1.0000 -1.0000 0452130 1600149952.20 151.5450 60.0008 32.0000 1.9947 1.9972 404.1723 404.7786 0.0941 -1.0000 -1.0000 0452208 1600149952.30 151.5450 60.0008 32.0000 1.9944 1.9969 404.2034 404.8089 0.0940 -1.0000 -1.0000 0452380 1600149952.40 151.5450 60.0008 32.0000 1.9946 1.9971 404.1851 404.7911 0.0941 -1.0000 -1.0000 0452442 1600149952.50 151.5110 60.0008 32.0000 1.9942 1.9967 404.2715 404.8775 0.0940 -1.0000 -1.0000 0452520 1600149952.60 151.5110 60.0008 32.0000 1.9941 1.9965 404.1796 404.7846 0.0939 -1.0000 -1.0000 0452583 1600149952.70 151.5110 60.0008 32.0000 1.9941 1.9966 404.1705 404.7759 0.0940 -1.0000 -1.0000 0452645 1600149952.80 151.5110 60.0008 32.0000 1.9948 1.9972 404.1199 404.7265 0.0941 -1.0000 -1.0000 0452879 1600149952.90 151.5110 60.0008 32.0000 1.9939 1.9963 404.2585 404.8642 0.0940 -1.0000 -1.0000 0452942 1600149953.00 151.4638 60.0008 32.0000 1.9944 1.9969 404.0801 404.6855 0.0939 -1.0000 -1.0000 0453004 1600149953.10 151.4382 60.0008 32.0000 1.9945 1.9970 404.0388 404.6442 0.0940 -1.0000 -1.0000 0453067 1600149953.20 151.4382 60.0008 32.0000 1.9945 1.9970 404.0134 404.6191 0.0940 -1.0000 -1.0000 0453145 1600149953.30 151.4382 60.0008 32.0000 1.9936 1.9961 404.0015 404.6065 0.0939 -1.0000 -1.0000 0453317 1600149953.40 151.4382 60.0008 32.0000 1.9941 1.9966 404.0554 404.6612 0.0940 -1.0000 -1.0000 0453395 1600149953.50 151.4382 60.0008 32.0000 1.9938 1.9963 404.1611 404.7664 0.0939 -1.0000 -1.0000 0453457 1600149953.60 151.5037 60.0008 32.0000 1.9948 1.9973 404.1382 404.7442 0.0941 -1.0000 -1.0000 0453520 1600149953.70 151.5037 60.0008 32.0000 1.9945 1.9970 404.1680 404.7738 0.0940 -1.0000 -1.0000 0453598 1600149953.80 151.5037 60.0008 32.0000 1.9943 1.9968 404.1084 404.7143 0.0940 -1.0000 -1.0000 0453879 1600149953.90 151.5037 60.0008 32.0000 1.9934 1.9959 404.1683 404.7740 0.0940 -1.0000 -1.0000 0453942 1600149954.00 151.5037 60.0008 32.0000 1.9939 1.9963 404.1946 404.8002 0.0940 -1.0000 -1.0000 0454004 1600149954.10 151.5037 60.0008 32.0000 1.9943 1.9968 404.1920 404.7976 0.0939 -1.0000 -1.0000 0454067 1600149954.20 151.5560 60.0008 32.0000 1.9941 1.9966 404.2335 404.8395 0.0941 -1.0000 -1.0000 0454145 1600149954.30 151.5560 60.0008 32.0000 1.9946 1.9970 404.1166 404.7221 0.0940 -1.0000 -1.0000 0454926 1600149954.40 151.5560 60.0008 32.0000 1.9947 1.9972 404.0799 404.6848 0.0938 -1.0000 -1.0000 0454988 1600149954.50 151.5560 60.0008 32.0000 1.9947 1.9972 404.1852 404.7901 0.0939 -1.0000 -1.0000 0455066 1600149954.60 151.5560 60.0008 32.0000 1.9942 1.9967 404.0937 404.6994 0.0940 -1.0000 -1.0000 0455129 1600149954.70 151.4731 60.0006 32.0000 1.9941 1.9965 404.0710 404.6758 0.0939 -1.0000 -1.0000 0455191 1600149954.80 151.4731 60.0006 32.0000 1.9946 1.9970 404.1236 404.7295 0.0941 -1.0000 -1.0000 0455270 1600149954.90 151.4731 60.0006 32.0000 1.9944 1.9969 404.0540 404.6596 0.0940 -1.0000 -1.0000 0455332 1600149955.00 151.4731 60.0006 32.0000 1.9943 1.9968 404.0645 404.6715 0.0943 -1.0000 -1.0000 0455394 1600149955.10 151.4731 60.0006 32.0000 1.9947 1.9972 404.0471 404.6518 0.0939 -1.0000 -1.0000 0455457 1600149955.20 151.4978 60.0006 32.0000 1.9954 1.9979 404.1247 404.7304 0.0941 -1.0000 -1.0000 0455519 1600149955.30 151.5582 60.0006 32.0000 1.9945 1.9970 404.1223 404.7275 0.0938 -1.0000 -1.0000 0455597 1600149955.40 151.5582 60.0006 32.0000 1.9944 1.9969 404.0847 404.6906 0.0941 -1.0000 -1.0000 0455676 1600149955.50 151.5582 60.0006 32.0000 1.9942 1.9967 404.0261 404.6315 0.0940 -1.0000 -1.0000 0455738 1600149955.60 151.5582 60.0006 32.0000 1.9943 1.9968 404.1269 404.7327 0.0941 -1.0000 -1.0000 0455801 1600149955.70 151.5582 60.0006 32.0000 1.9948 1.9973 404.1544 404.7588 0.0938 -1.0000 -1.0000 0455863 1600149955.80 151.5186 60.0006 32.0000 1.9949 1.9973 404.1788 404.7838 0.0939 -1.0000 -1.0000 0456097 1600149955.90 151.5186 60.0006 32.0000 1.9943 1.9967 404.0883 404.6930 0.0939 -1.0000 -1.0000 0456160 1600149956.00 151.5186 60.0006 32.0000 1.9940 1.9964 404.1735 404.7788 0.0940 -1.0000 -1.0000 0456238 1600149956.10 151.5186 60.0006 32.0000 1.9945 1.9969 404.2055 404.8111 0.0940 -1.0000 -1.0000 0456301 1600149956.20 151.5186 60.0006 32.0000 1.9943 1.9967 404.1374 404.7433 0.0940 -1.0000 -1.0000 0456379 1600149956.30 151.5186 60.0006 32.0000 1.9942 1.9966 404.0477 404.6534 0.0941 -1.0000 -1.0000 0456441 1600149956.40 151.5186 60.0006 32.0000 1.9941 1.9966 403.9317 404.5372 0.0939 -1.0000 -1.0000 0456504 1600149956.50 151.5186 60.0006 32.0000 1.9942 1.9967 403.9999 404.6049 0.0939 -1.0000 -1.0000 0456566 1600149956.60 151.5186 60.0006 32.0000 1.9941 1.9966 403.8703 404.4745 0.0938 -1.0000 -1.0000 0456629 1600149956.70 151.5186 60.0006 32.0000 1.9940 1.9965 403.8804 404.4847 0.0939 -1.0000 -1.0000 0456691 1600149956.80 151.5186 60.0006 32.0000 1.9939 1.9964 403.9052 404.5094 0.0938 -1.0000 -1.0000 0456769 1600149956.90 151.4784 60.0006 32.0000 1.9939 1.9964 403.9359 404.5401 0.0938 -1.0000 -1.0000 0456832 1600149957.00 151.4784 60.0006 32.0000 1.9938 1.9963 403.8809 404.4854 0.0939 -1.0000 -1.0000 0456894 1600149957.10 151.4784 60.0006 32.0000 1.9938 1.9963 403.8781 404.4832 0.0940 -1.0000 -1.0000 0456972 1600149957.20 151.4784 60.0006 32.0000 1.9939 1.9963 403.9204 404.5258 0.0940 -1.0000 -1.0000 0457035 1600149957.30 151.4784 60.0006 32.0000 1.9939 1.9964 403.9492 404.5543 0.0940 -1.0000 -1.0000 0457097 1600149957.40 151.4784 60.0006 32.0000 1.9936 1.9961 403.8565 404.4618 0.0940 -1.0000 -1.0000 0457378 1600149957.50 151.4700 60.0006 32.0000 1.9934 1.9958 403.8323 404.4372 0.0940 -1.0000 -1.0000 0457441 1600149957.60 151.4700 60.0006 32.0000 1.9945 1.9970 403.7996 404.4050 0.0940 -1.0000 -1.0000 0457503 1600149957.70 151.4700 60.0006 32.0000 1.9938 1.9963 403.8952 404.5011 0.0940 -1.0000 -1.0000 0457581 1600149957.80 151.4700 60.0006 32.0000 1.9937 1.9962 403.8339 404.4385 0.0940 -1.0000 -1.0000 0457644 1600149957.90 151.4700 60.0006 32.0000 1.9937 1.9962 403.7282 404.3336 0.0941 -1.0000 -1.0000 0457878 1600149958.00 151.5237 60.0006 32.0000 1.9945 1.9969 403.6697 404.2743 0.0939 -1.0000 -1.0000 0457956 1600149958.10 151.5552 60.0006 32.0000 1.9938 1.9962 403.7520 404.3566 0.0939 -1.0000 -1.0000 0458019 1600149958.20 151.5552 60.0006 32.0000 1.9944 1.9968 403.7177 404.3218 0.0939 -1.0000 -1.0000 0458082 1600149958.30 151.5552 60.0006 32.0000 1.9947 1.9971 403.7317 404.3369 0.0940 -1.0000 -1.0000 0458144 1600149958.40 151.5552 60.0006 32.0000 1.9943 1.9967 403.7601 404.3648 0.0940 -1.0000 -1.0000 0458425 1600149958.50 151.5501 60.0006 32.0000 1.9936 1.9961 403.6860 404.2901 0.0939 -1.0000 -1.0000 0458488 1600149958.60 151.4790 60.0006 32.0000 1.9940 1.9965 403.7268 404.3318 0.0940 -1.0000 -1.0000 0458566 1600149958.70 151.4790 60.0006 32.0000 1.9939 1.9963 403.7657 404.3702 0.0939 -1.0000 -1.0000 0458628 1600149958.80 151.4790 60.0006 32.0000 1.9937 1.9962 403.6434 404.2484 0.0940 -1.0000 -1.0000 0458691 1600149958.90 151.4790 60.0006 32.0000 1.9942 1.9967 403.6730 404.2778 0.0940 -1.0000 -1.0000 0458753 1600149959.00 151.4790 60.0006 32.0000 1.9934 1.9959 403.6780 404.2828 0.0940 -1.0000 -1.0000 0459487 1600149959.10 151.5166 60.0006 32.0000 1.9937 1.9961 403.6740 404.2798 0.0941 -1.0000 -1.0000 0459565 1600149959.20 151.5166 60.0006 32.0000 1.9936 1.9960 403.6494 404.2538 0.0939 -1.0000 -1.0000 0459628 1600149959.30 151.5166 60.0006 32.0000 1.9941 1.9965 403.3410 403.9461 0.0941 -1.0000 -1.0000 0459690 1600149959.40 151.5166 60.0006 32.0000 1.9942 1.9966 403.3946 403.9989 0.0939 -1.0000 -1.0000 0459768 1600149959.50 151.5166 60.0006 32.0000 1.9941 1.9965 403.4163 404.0199 0.0938 -1.0000 -1.0000 0459831 1600149959.60 151.5166 60.0006 32.0000 1.9944 1.9969 403.4281 404.0338 0.0941 -1.0000 -1.0000 0459894 1600149959.70 151.5495 59.9999 32.0000 1.9950 1.9975 403.4836 404.0880 0.0939 -1.0000 -1.0000 0459987 1600149959.80 151.5495 59.9999 32.0000 1.9948 1.9973 403.5191 404.1233 0.0939 -1.0000 -1.0000 0500050 1600149959.90 151.5495 59.9999 32.0000 1.9941 1.9966 403.5900 404.1945 0.0940 -1.0000 -1.0000 0500112 1600149960.00 151.5495 59.9999 32.0000 1.9945 1.9969 403.5763 404.1815 0.0941 -1.0000 -1.0000 0500190 1600149960.10 151.5495 59.9999 32.0000 1.9943 1.9967 403.6034 404.2077 0.0939 -1.0000 -1.0000 0500253 1600149960.20 151.5495 59.9999 32.0000 1.9949 1.9973 403.6194 404.2241 0.0941 -1.0000 -1.0000 0500315 1600149960.30 151.5530 59.9999 32.0000 1.9948 1.9973 403.5549 404.1605 0.0941 -1.0000 -1.0000 0500394 1600149960.40 151.5679 59.9999 32.0000 1.9938 1.9962 403.5321 404.1364 0.0939 -1.0000 -1.0000 0500456 1600149960.50 151.5679 59.9999 32.0000 1.9943 1.9968 403.5354 404.1392 0.0939 -1.0000 -1.0000 0500643 1600149960.60 151.5679 59.9999 32.0000 1.9940 1.9965 403.4934 404.0967 0.0938 -1.0000 -1.0000 0500706 1600149960.70 151.5679 59.9999 32.0000 1.9943 1.9968 403.5749 404.1800 0.0941 -1.0000 -1.0000 0500768 1600149960.80 151.5679 59.9999 32.0000 1.9949 1.9974 403.6038 404.2089 0.0940 -1.0000 -1.0000 0500831 1600149960.90 151.5679 59.9999 32.0000 1.9940 1.9965 403.5960 404.2014 0.0940 -1.0000 -1.0000 0500893 1600149961.00 151.5679 59.9999 32.0000 1.9938 1.9963 403.5792 404.1832 0.0939 -1.0000 -1.0000 0501127 1600149961.10 151.5679 59.9999 32.0000 1.9944 1.9969 403.5644 404.1688 0.0940 -1.0000 -1.0000 0501190 1600149961.20 151.5679 59.9999 32.0000 1.9943 1.9967 403.6640 404.2683 0.0939 -1.0000 -1.0000 0501252 1600149961.30 151.5679 59.9999 32.0000 1.9946 1.9970 403.5362 404.1404 0.0939 -1.0000 -1.0000 0501315 1600149961.40 151.5621 59.9999 32.0000 1.9942 1.9967 403.5560 404.1605 0.0940 -1.0000 -1.0000 0501393 1600149961.50 151.5273 59.9999 32.0000 1.9944 1.9969 403.4326 404.0368 0.0940 -1.0000 -1.0000 0501455 1600149961.60 151.5273 59.9999 32.0000 1.9942 1.9966 403.4340 404.0395 0.0941 -1.0000 -1.0000 0501518 1600149961.70 151.5273 59.9999 32.0000 1.9940 1.9964 403.4117 404.0166 0.0940 -1.0000 -1.0000 0501596 1600149961.80 151.5273 59.9999 32.0000 1.9948 1.9972 403.5187 404.1233 0.0940 -1.0000 -1.0000 0501659 1600149961.90 151.5273 59.9999 32.0000 1.9937 1.9961 403.4459 404.0505 0.0940 -1.0000 -1.0000 0501721 1600149962.00 151.5278 59.9999 32.0000 1.9944 1.9969 403.5000 404.1035 0.0939 -1.0000 -1.0000 0501909 1600149962.10 151.5559 59.9999 32.0000 1.9943 1.9968 403.4895 404.0943 0.0940 -1.0000 -1.0000 0501971 1600149962.20 151.5559 59.9999 32.0000 1.9946 1.9970 403.5232 404.1277 0.0939 -1.0000 -1.0000 0502033 1600149962.30 151.5559 59.9999 32.0000 1.9942 1.9966 403.5205 404.1246 0.0939 -1.0000 -1.0000 0502096 1600149962.40 151.5559 59.9999 32.0000 1.9939 1.9964 403.4861 404.0904 0.0939 -1.0000 -1.0000 0502158 1600149962.50 151.5559 59.9999 32.0000 1.9946 1.9971 403.4826 404.0871 0.0940 -1.0000 -1.0000 0502393 1600149962.60 151.5810 59.9999 32.0000 1.9949 1.9973 403.5286 404.1328 0.0940 -1.0000 -1.0000 0502455 1600149962.70 151.5810 59.9999 32.0000 1.9948 1.9972 403.5576 404.1622 0.0939 -1.0000 -1.0000 0502518 1600149962.80 151.5810 59.9999 32.0000 1.9942 1.9966 403.4871 404.0936 0.0943 -1.0000 -1.0000 0502596 1600149962.90 151.5810 59.9999 32.0000 1.9953 1.9977 403.4256 404.0306 0.0940 -1.0000 -1.0000 0502658 1600149963.00 151.5810 59.9999 32.0000 1.9941 1.9966 403.3575 403.9609 0.0938 -1.0000 -1.0000 0502721 1600149963.10 151.5760 59.9999 32.0000 1.9937 1.9961 403.4327 404.0367 0.0940 -1.0000 -1.0000 0502908 1600149963.20 151.5347 59.9999 32.0000 1.9943 1.9967 403.4899 404.0945 0.0939 -1.0000 -1.0000 0502971 1600149963.30 151.5347 59.9999 32.0000 1.9951 1.9975 403.5502 404.1552 0.0941 -1.0000 -1.0000 0503033 1600149963.40 151.5347 59.9999 32.0000 1.9949 1.9974 403.4764 404.0815 0.0941 -1.0000 -1.0000 0503127 1600149963.50 151.5347 59.9999 32.0000 1.9943 1.9968 403.4692 404.0745 0.0942 -1.0000 -1.0000 0503190 1600149963.60 151.5347 59.9999 32.0000 1.9939 1.9964 403.4490 404.0535 0.0939 -1.0000 -1.0000 0503377 1600149963.70 151.5252 59.9999 32.0000 1.9947 1.9972 403.4515 404.0557 0.0939 -1.0000 -1.0000 0503439 1600149963.80 151.5252 59.9999 32.0000 1.9946 1.9970 403.5150 404.1196 0.0940 -1.0000 -1.0000 0503502 1600149963.90 151.5252 59.9999 32.0000 1.9950 1.9974 403.5178 404.1226 0.0940 -1.0000 -1.0000 0503564 1600149964.00 151.5252 59.9999 32.0000 1.9943 1.9967 403.5326 404.1374 0.0940 -1.0000 -1.0000 0503642 1600149964.10 151.5252 59.9999 32.0000 1.9944 1.9969 403.5225 404.1266 0.0939 -1.0000 -1.0000 0504377 1600149964.20 151.5252 59.9999 32.0000 1.9945 1.9969 403.5843 404.1885 0.0939 -1.0000 -1.0000 0504455 1600149964.30 151.5112 59.9999 32.0000 1.9946 1.9971 403.5407 404.1461 0.0940 -1.0000 -1.0000 0504518 1600149964.40 151.5112 59.9999 32.0000 1.9948 1.9972 403.5122 404.1170 0.0941 -1.0000 -1.0000 0504580 1600149964.50 151.5112 59.9999 32.0000 1.9943 1.9968 403.5550 404.1600 0.0940 -1.0000 -1.0000 0504658 1600149964.60 151.5112 59.9999 32.0000 1.9944 1.9968 403.5203 404.1247 0.0940 -1.0000 -1.0000 0504720 1600149964.70 151.5112 59.9999 32.0000 1.9953 1.9978 403.5484 404.1527 0.0939 -1.0000 -1.0000 0504783 1600149964.80 151.5304 60.0001 32.0000 1.9947 1.9972 403.5418 404.1464 0.0940 -1.0000 -1.0000 0504861 1600149964.90 151.5304 60.0001 32.0000 1.9948 1.9972 403.5561 404.1612 0.0941 -1.0000 -1.0000 0504923 1600149965.00 151.5304 60.0001 32.0000 1.9935 1.9960 403.5103 404.1151 0.0940 -1.0000 -1.0000 0504986 1600149965.10 151.5304 60.0001 32.0000 1.9941 1.9966 403.4196 404.0246 0.0941 -1.0000 -1.0000 0505111 1600149965.20 151.5304 60.0001 32.0000 1.9939 1.9963 403.5837 404.1888 0.0941 -1.0000 -1.0000 0505173 1600149965.30 151.5304 60.0001 32.0000 1.9944 1.9969 403.5096 404.1146 0.0940 -1.0000 -1.0000 0505236 1600149965.40 151.4786 60.0001 32.0000 1.9947 1.9972 403.5306 404.1348 0.0940 -1.0000 -1.0000 0505314 1600149965.50 151.4786 60.0001 32.0000 1.9942 1.9966 403.5319 404.1365 0.0939 -1.0000 -1.0000 0505377 1600149965.60 151.4786 60.0001 32.0000 1.9938 1.9963 403.4406 404.0447 0.0940 -1.0000 -1.0000 0505611 1600149965.70 151.4786 60.0001 32.0000 1.9943 1.9967 403.3324 403.9360 0.0939 -1.0000 -1.0000 0505689 1600149965.80 151.4786 60.0001 32.0000 1.9939 1.9963 403.4479 404.0531 0.0941 -1.0000 -1.0000 0505751 1600149965.90 151.4786 60.0001 32.0000 1.9938 1.9963 403.3841 403.9884 0.0939 -1.0000 -1.0000 0505814 1600149966.00 151.4438 60.0001 32.0000 1.9935 1.9960 403.4071 404.0113 0.0939 -1.0000 -1.0000 0505876 1600149966.10 151.4438 60.0001 32.0000 1.9934 1.9959 403.4520 404.0568 0.0941 -1.0000 -1.0000 0506314 1600149966.20 151.4438 60.0001 32.0000 1.9932 1.9957 403.3217 403.9271 0.0942 -1.0000 -1.0000 0506377 1600149966.30 151.4438 60.0001 32.0000 1.9936 1.9960 403.3998 404.0057 0.0941 -1.0000 -1.0000 0506439 1600149966.40 151.4438 60.0001 32.0000 1.9936 1.9960 403.3508 403.9553 0.0940 -1.0000 -1.0000 0506501 1600149966.50 151.4488 60.0001 32.0000 1.9936 1.9961 403.5148 404.1197 0.0940 -1.0000 -1.0000 0506580 1600149966.60 151.4554 60.0001 32.0000 1.9943 1.9967 403.4527 404.0576 0.0941 -1.0000 -1.0000 0506642 1600149966.70 151.4554 60.0001 32.0000 1.9944 1.9968 403.4096 404.0151 0.0941 -1.0000 -1.0000 0506704 1600149966.80 151.4554 60.0001 32.0000 1.9946 1.9971 403.5416 404.1467 0.0941 -1.0000 -1.0000 0506783 1600149966.90 151.4554 60.0001 32.0000 1.9942 1.9967 403.4986 404.1038 0.0941 -1.0000 -1.0000 0506845 1600149967.00 151.4554 60.0001 32.0000 1.9939 1.9964 403.4488 404.0540 0.0942 -1.0000 -1.0000 0506907 1600149967.10 151.4754 60.0001 32.0000 1.9936 1.9960 403.5597 404.1653 0.0941 -1.0000 -1.0000 0506970 1600149967.20 151.4754 60.0001 32.0000 1.9934 1.9959 403.5001 404.1059 0.0941 -1.0000 -1.0000 0507345 1600149967.30 151.4754 60.0001 32.0000 1.9943 1.9968 403.4654 404.0704 0.0941 -1.0000 -1.0000 0507407 1600149967.40 151.4754 60.0001 32.0000 1.9946 1.9971 403.4933 404.0983 0.0940 -1.0000 -1.0000 0507485 1600149967.50 151.4754 60.0001 32.0000 1.9940 1.9965 403.6126 404.2172 0.0940 -1.0000 -1.0000 0507548 1600149967.60 151.4289 60.0001 32.0000 1.9941 1.9966 403.5297 404.1344 0.0940 -1.0000 -1.0000 0507610 1600149967.70 151.4221 60.0001 32.0000 1.9939 1.9964 403.5067 404.1126 0.0941 -1.0000 -1.0000 0507688 1600149967.80 151.4221 60.0001 32.0000 1.9941 1.9966 403.4936 404.0980 0.0940 -1.0000 -1.0000 0507751 1600149967.90 151.4221 60.0001 32.0000 1.9938 1.9963 403.5742 404.1784 0.0939 -1.0000 -1.0000 0507813 1600149968.00 151.4221 60.0001 32.0000 1.9940 1.9965 403.5290 404.1333 0.0940 -1.0000 -1.0000 0507876 1600149968.10 151.4367 60.0001 32.0000 1.9935 1.9959 403.4828 404.0883 0.0941 -1.0000 -1.0000 0507938 1600149968.20 151.5161 60.0001 32.0000 1.9944 1.9969 403.4672 404.0726 0.0942 -1.0000 -1.0000 0508017 1600149968.30 151.5161 60.0001 32.0000 1.9942 1.9967 403.5970 404.2020 0.0940 -1.0000 -1.0000 0508079 1600149968.40 151.5161 60.0001 32.0000 1.9939 1.9964 403.6208 404.2255 0.0940 -1.0000 -1.0000 0508141 1600149968.50 151.5161 60.0001 32.0000 1.9937 1.9962 403.5591 404.1645 0.0941 -1.0000 -1.0000 0508220 1600149968.60 151.5161 60.0001 32.0000 1.9939 1.9963 403.5541 404.1593 0.0941 -1.0000 -1.0000 0508282 1600149968.70 151.5161 60.0001 32.0000 1.9937 1.9961 403.6321 404.2371 0.0940 -1.0000 -1.0000 0508360 1600149968.80 151.4985 60.0001 32.0000 1.9940 1.9964 403.5831 404.1892 0.0943 -1.0000 -1.0000 0508423 1600149968.90 151.4978 60.0001 32.0000 1.9941 1.9966 403.6304 404.2353 0.0940 -1.0000 -1.0000 0508485 1600149969.00 151.4978 60.0001 32.0000 1.9941 1.9966 403.5536 404.1588 0.0941 -1.0000 -1.0000 0508563 1600149969.10 151.4978 60.0001 32.0000 1.9945 1.9970 403.6236 404.2294 0.0942 -1.0000 -1.0000 0508626 1600149969.20 151.4978 60.0001 32.0000 1.9943 1.9968 403.5827 404.1872 0.0940 -1.0000 -1.0000 0509094 1600149969.30 151.4978 60.0001 32.0000 1.9938 1.9963 403.5638 404.1691 0.0940 -1.0000 -1.0000 0509173 1600149969.40 151.5331 60.0001 32.0000 1.9944 1.9969 403.5725 404.1769 0.0940 -1.0000 -1.0000 0509235 1600149969.50 151.5331 60.0001 32.0000 1.9940 1.9965 403.5228 404.1275 0.0940 -1.0000 -1.0000 0509297 1600149969.60 151.5331 60.0001 32.0000 1.9940 1.9965 403.5672 404.1720 0.0939 -1.0000 -1.0000 0509360 1600149969.70 151.5331 60.0001 32.0000 1.9943 1.9968 403.5519 404.1550 0.0937 -1.0000 -1.0000 0509641 1600149969.80 151.5331 60.0001 32.0000 1.9951 1.9975 403.5636 404.1674 0.0939 -1.0000 -1.0000 0509704 1600149969.90 151.5451 60.0007 32.0000 1.9942 1.9966 403.5589 404.1645 0.0942 -1.0000 -1.0000 0509766 1600149970.00 151.5451 60.0007 32.0000 1.9947 1.9972 403.5772 404.1831 0.0942 -1.0000 -1.0000 0509844 1600149970.10 151.5451 60.0007 32.0000 1.9938 1.9963 403.5436 404.1486 0.0940 -1.0000 -1.0000 0509907 1600149970.20 151.5451 60.0007 32.0000 1.9945 1.9969 403.5996 404.2044 0.0941 -1.0000 -1.0000 0510203 1600149970.30 151.5451 60.0007 32.0000 1.9936 1.9961 403.6281 404.2330 0.0940 -1.0000 -1.0000 0510266 1600149970.40 151.5439 60.0007 32.0000 1.9945 1.9969 403.5058 404.1118 0.0941 -1.0000 -1.0000 0510328 1600149970.50 151.5427 60.0007 32.0000 1.9940 1.9965 403.5270 404.1317 0.0940 -1.0000 -1.0000 0510407 1600149970.60 151.5427 60.0007 32.0000 1.9949 1.9973 403.5300 404.1343 0.0939 -1.0000 -1.0000 0510469 1600149970.70 151.5427 60.0007 32.0000 1.9947 1.9971 403.5631 404.1676 0.0939 -1.0000 -1.0000 0510531 1600149970.80 151.5427 60.0007 32.0000 1.9943 1.9968 403.5357 404.1396 0.0939 -1.0000 -1.0000 0510625 1600149970.90 151.5427 60.0007 32.0000 1.9942 1.9966 403.4598 404.0650 0.0941 -1.0000 -1.0000 0510688 1600149971.00 151.5369 60.0007 32.0000 1.9950 1.9975 403.4835 404.0883 0.0940 -1.0000 -1.0000 0510750 1600149971.10 151.5369 60.0007 32.0000 1.9937 1.9961 403.4324 404.0368 0.0939 -1.0000 -1.0000 0510813 1600149971.20 151.5369 60.0007 32.0000 1.9935 1.9960 403.4301 404.0349 0.0940 -1.0000 -1.0000 0510875 1600149971.30 151.5369 60.0007 32.0000 1.9939 1.9964 403.4466 404.0513 0.0941 -1.0000 -1.0000 0511109 1600149971.40 151.5369 60.0007 32.0000 1.9945 1.9969 403.4435 404.0487 0.0941 -1.0000 -1.0000 0511188 1600149971.50 151.5361 60.0007 32.0000 1.9945 1.9970 403.4072 404.0114 0.0940 -1.0000 -1.0000 0511250 1600149971.60 151.5186 60.0007 32.0000 1.9940 1.9965 403.3952 404.0003 0.0941 -1.0000 -1.0000 0511313 1600149971.70 151.5186 60.0007 32.0000 1.9944 1.9968 403.4272 404.0311 0.0939 -1.0000 -1.0000 0511391 1600149971.80 151.5186 60.0007 32.0000 1.9940 1.9965 403.4282 404.0334 0.0941 -1.0000 -1.0000 0511922 1600149971.90 151.5186 60.0007 32.0000 1.9941 1.9965 403.5122 404.1175 0.0941 -1.0000 -1.0000 0511985 1600149972.00 151.5186 60.0007 32.0000 1.9941 1.9965 403.4708 404.0752 0.0940 -1.0000 -1.0000 0512062 1600149972.10 151.5186 60.0007 32.0000 1.9944 1.9969 403.4903 404.0954 0.0941 -1.0000 -1.0000 0512125 1600149972.20 151.5271 60.0007 32.0000 1.9943 1.9967 403.5012 404.1059 0.0940 -1.0000 -1.0000 0512203 1600149972.30 151.5271 60.0007 32.0000 1.9943 1.9967 403.5026 404.1075 0.0940 -1.0000 -1.0000 0512422 1600149972.40 151.5271 60.0007 32.0000 1.9945 1.9969 403.4709 404.0760 0.0941 -1.0000 -1.0000 0512484 1600149972.50 151.5271 60.0007 32.0000 1.9937 1.9962 403.4583 404.0633 0.0941 -1.0000 -1.0000 0512562 1600149972.60 151.5271 60.0007 32.0000 1.9936 1.9961 403.4194 404.0240 0.0940 -1.0000 -1.0000 0512625 1600149972.70 151.4765 60.0007 32.0000 1.9937 1.9961 403.3964 404.0007 0.0939 -1.0000 -1.0000 0512688 1600149972.80 151.4761 60.0007 32.0000 1.9944 1.9968 403.3221 403.9263 0.0940 -1.0000 -1.0000 0512890 1600149972.90 151.4761 60.0007 32.0000 1.9945 1.9969 403.4576 404.0629 0.0940 -1.0000 -1.0000 0512953 1600149973.00 151.4761 60.0007 32.0000 1.9943 1.9967 403.3521 403.9562 0.0940 -1.0000 -1.0000 0513015 1600149973.10 151.4761 60.0007 32.0000 1.9941 1.9966 403.3910 403.9952 0.0940 -1.0000 -1.0000 0513093 1600149973.20 151.5022 60.0007 32.0000 1.9943 1.9967 403.4440 404.0493 0.0941 -1.0000 -1.0000 0513156 1600149973.30 151.5277 60.0007 32.0000 1.9952 1.9976 403.5262 404.1309 0.0939 -1.0000 -1.0000 0513218 1600149973.40 151.5277 60.0007 32.0000 1.9952 1.9976 403.6077 404.2119 0.0939 -1.0000 -1.0000 0513281 1600149973.50 151.5277 60.0007 32.0000 1.9945 1.9970 403.5676 404.1728 0.0941 -1.0000 -1.0000 0513343 1600149973.60 151.5277 60.0007 32.0000 1.9948 1.9973 403.4895 404.0944 0.0940 -1.0000 -1.0000 0513406 1600149973.70 151.5277 60.0007 32.0000 1.9945 1.9969 403.5580 404.1618 0.0938 -1.0000 -1.0000 0513484 1600149973.80 151.5153 60.0007 32.0000 1.9943 1.9967 403.6459 404.2504 0.0939 -1.0000 -1.0000 0513906 1600149973.90 151.5121 60.0007 32.0000 1.9945 1.9969 403.5706 404.1750 0.0939 -1.0000 -1.0000 0513968 1600149974.00 151.5121 60.0007 32.0000 1.9943 1.9968 403.5772 404.1827 0.0940 -1.0000 -1.0000 0514046 1600149974.10 151.5121 60.0007 32.0000 1.9938 1.9963 403.5512 404.1552 0.0939 -1.0000 -1.0000 0514109 1600149974.20 151.5121 60.0007 32.0000 1.9941 1.9966 403.5518 404.1569 0.0941 -1.0000 -1.0000 0514187 1600149974.30 151.5121 60.0007 32.0000 1.9949 1.9973 403.5408 404.1459 0.0940 -1.0000 -1.0000 0514422 1600149974.40 151.5112 60.0007 32.0000 1.9939 1.9964 403.5187 404.1229 0.0940 -1.0000 -1.0000 0514484 1600149974.50 151.4847 60.0007 32.0000 1.9946 1.9970 403.5716 404.1765 0.0940 -1.0000 -1.0000 0514546 1600149974.60 151.4847 60.0007 32.0000 1.9937 1.9962 403.6284 404.2342 0.0941 -1.0000 -1.0000 0514609 1600149974.70 151.4847 60.0007 32.0000 1.9935 1.9960 403.5506 404.1558 0.0940 -1.0000 -1.0000 0514671 1600149974.80 151.4847 60.0007 32.0000 1.9942 1.9966 403.6350 404.2407 0.0942 -1.0000 -1.0000 0514921 1600149974.90 151.4847 60.0007 32.0000 1.9941 1.9965 403.5670 404.1721 0.0940 -1.0000 -1.0000 0514984 1600149975.00 151.5412 60.0001 32.0000 1.9944 1.9969 403.6852 404.2898 0.0940 -1.0000 -1.0000 0515046 1600149975.10 151.5412 60.0001 32.0000 1.9948 1.9973 403.6278 404.2325 0.0940 -1.0000 -1.0000 0515124 1600149975.20 151.5412 60.0001 32.0000 1.9943 1.9968 403.6470 404.2527 0.0941 -1.0000 -1.0000 0515187 1600149975.30 151.5412 60.0001 32.0000 1.9950 1.9975 403.6672 404.2724 0.0940 -1.0000 -1.0000 0515249 1600149975.40 151.5412 60.0001 32.0000 1.9951 1.9975 403.8049 404.4105 0.0941 -1.0000 -1.0000 0515390 1600149975.50 151.5432 60.0001 32.0000 1.9952 1.9976 403.8392 404.4452 0.0941 -1.0000 -1.0000 0515437 1600149975.60 151.5464 60.0001 32.0000 1.9946 1.9970 403.7675 404.3721 0.0939 -1.0000 -1.0000 0515499 1600149975.70 151.5464 60.0001 32.0000 1.9949 1.9973 403.7288 404.3335 0.0940 -1.0000 -1.0000 0515577 1600149975.80 151.5464 60.0001 32.0000 1.9947 1.9972 403.7895 404.3948 0.0940 -1.0000 -1.0000 0515640 1600149975.90 151.5464 60.0001 32.0000 1.9950 1.9974 403.7545 404.3592 0.0940 -1.0000 -1.0000 0516452 1600149976.00 151.5464 60.0001 32.0000 1.9944 1.9969 403.8177 404.4226 0.0939 -1.0000 -1.0000 0516515 1600149976.10 151.5234 60.0001 32.0000 1.9942 1.9967 403.7095 404.3146 0.0940 -1.0000 -1.0000 0516577 1600149976.20 151.5234 60.0001 32.0000 1.9942 1.9967 403.8371 404.4422 0.0939 -1.0000 -1.0000 0516655 1600149976.30 151.5234 60.0001 32.0000 1.9947 1.9972 403.7564 404.3610 0.0939 -1.0000 -1.0000 0516718 1600149976.40 151.5234 60.0001 32.0000 1.9950 1.9974 403.8676 404.4728 0.0940 -1.0000 -1.0000 0516780 1600149976.50 151.5234 60.0001 32.0000 1.9950 1.9974 403.8221 404.4273 0.0940 -1.0000 -1.0000 0516858 1600149976.60 151.5234 60.0001 32.0000 1.9943 1.9967 403.9664 404.5718 0.0940 -1.0000 -1.0000 0516921 1600149976.70 151.5394 60.0001 32.0000 1.9944 1.9969 403.8542 404.4596 0.0939 -1.0000 -1.0000 0516983 1600149976.80 151.5394 60.0001 32.0000 1.9947 1.9971 403.8858 404.4903 0.0939 -1.0000 -1.0000 0517061 1600149976.90 151.5394 60.0001 32.0000 1.9947 1.9971 403.7672 404.3717 0.0939 -1.0000 -1.0000 0517124 1600149977.00 151.5394 60.0001 32.0000 1.9944 1.9969 403.8390 404.4449 0.0941 -1.0000 -1.0000 0517186 1600149977.10 151.5394 60.0001 32.0000 1.9946 1.9971 403.9191 404.5252 0.0941 -1.0000 -1.0000 0517249 1600149977.20 151.5394 60.0001 32.0000 1.9948 1.9972 403.8552 404.4600 0.0940 -1.0000 -1.0000 0517311 1600149977.30 151.5581 60.0001 32.0000 1.9947 1.9971 403.7793 404.3848 0.0940 -1.0000 -1.0000 0517374 1600149977.40 151.5581 60.0001 32.0000 1.9945 1.9969 403.7949 404.3994 0.0939 -1.0000 -1.0000 0517624 1600149977.50 151.5581 60.0001 32.0000 1.9943 1.9968 403.7965 404.4013 0.0940 -1.0000 -1.0000 0517686 1600149977.60 151.5581 60.0001 32.0000 1.9951 1.9975 403.8843 404.4907 0.0942 -1.0000 -1.0000 0517749 1600149977.70 151.5581 60.0001 32.0000 1.9944 1.9968 403.9012 404.5068 0.0940 -1.0000 -1.0000 0517811 1600149977.80 151.5458 60.0001 32.0000 1.9944 1.9969 403.9598 404.5647 0.0939 -1.0000 -1.0000 0517874 1600149977.90 151.5444 60.0001 32.0000 1.9942 1.9966 403.8661 404.4706 0.0939 -1.0000 -1.0000 0518624 1600149978.00 151.5444 60.0001 32.0000 1.9942 1.9966 403.8500 404.4551 0.0940 -1.0000 -1.0000 0518702 1600149978.10 151.5444 60.0001 32.0000 1.9946 1.9971 403.8644 404.4690 0.0940 -1.0000 -1.0000 0518764 1600149978.20 151.5444 60.0001 32.0000 1.9941 1.9966 403.6998 404.3047 0.0939 -1.0000 -1.0000 0518826 1600149978.30 151.5420 60.0001 32.0000 1.9939 1.9964 403.6747 404.2795 0.0940 -1.0000 -1.0000 0518889 1600149978.40 151.5170 60.0001 32.0000 1.9947 1.9972 403.5054 404.1110 0.0941 -1.0000 -1.0000 0518951 1600149978.50 151.5170 60.0001 32.0000 1.9944 1.9968 403.5392 404.1448 0.0942 -1.0000 -1.0000 0519030 1600149978.60 151.5170 60.0001 32.0000 1.9946 1.9971 403.4363 404.0408 0.0940 -1.0000 -1.0000 0519092 1600149978.70 151.5170 60.0001 32.0000 1.9938 1.9963 403.5849 404.1898 0.0941 -1.0000 -1.0000 0519154 1600149978.80 151.5170 60.0001 32.0000 1.9951 1.9976 403.5207 404.1255 0.0939 -1.0000 -1.0000 0519233 1600149978.90 151.5165 60.0001 32.0000 1.9947 1.9972 403.5692 404.1737 0.0940 -1.0000 -1.0000 0519295 1600149979.00 151.5114 60.0001 32.0000 1.9950 1.9974 403.5466 404.1521 0.0940 -1.0000 -1.0000 0519358 1600149979.10 151.5114 60.0001 32.0000 1.9937 1.9961 403.5504 404.1549 0.0940 -1.0000 -1.0000 0519436 1600149979.20 151.5114 60.0001 32.0000 1.9938 1.9962 403.4045 404.0090 0.0940 -1.0000 -1.0000 0519498 1600149979.30 151.5114 60.0001 32.0000 1.9941 1.9966 403.3587 403.9627 0.0940 -1.0000 -1.0000 0519561 1600149979.40 151.5114 60.0001 32.0000 1.9943 1.9967 403.3320 403.9370 0.0941 -1.0000 -1.0000 0519639 1600149979.50 151.4749 60.0002 32.0000 1.9939 1.9964 403.3268 403.9324 0.0942 -1.0000 -1.0000 0519701 1600149979.60 151.4627 60.0003 32.0000 1.9942 1.9967 403.2443 403.8488 0.0940 -1.0000 -1.0000 0519764 1600149979.70 151.4627 60.0003 32.0000 1.9932 1.9956 403.2443 403.8492 0.0941 -1.0000 -1.0000 0519842 1600149979.80 151.4627 60.0003 32.0000 1.9941 1.9965 403.1686 403.7730 0.0940 -1.0000 -1.0000 0519904 1600149979.90 151.4627 60.0003 32.0000 1.9941 1.9965 403.1357 403.7394 0.0939 -1.0000 -1.0000 0519967 1600149980.00 151.5410 60.0003 32.0000 1.9946 1.9971 403.1425 403.7469 0.0941 -1.0000 -1.0000 0520107 1600149980.10 151.5550 60.0003 32.0000 1.9946 1.9970 403.1129 403.7174 0.0941 -1.0000 -1.0000 0520170 1600149980.20 151.5550 60.0003 32.0000 1.9942 1.9967 403.1545 403.7593 0.0940 -1.0000 -1.0000 0520248 1600149980.30 151.5550 60.0003 32.0000 1.9945 1.9969 403.2374 403.8416 0.0940 -1.0000 -1.0000 0520311 1600149980.40 151.5550 60.0003 32.0000 1.9944 1.9968 403.2645 403.8683 0.0939 -1.0000 -1.0000 0520373 1600149980.50 151.5550 60.0003 32.0000 1.9939 1.9963 403.3064 403.9105 0.0940 -1.0000 -1.0000 0520623 1600149980.60 151.5550 60.0003 32.0000 1.9938 1.9962 403.3091 403.9138 0.0940 -1.0000 -1.0000 0520686 1600149980.70 151.4490 60.0003 32.0000 1.9941 1.9966 403.3697 403.9743 0.0941 -1.0000 -1.0000 0520748 1600149980.80 151.4490 60.0003 32.0000 1.9931 1.9955 403.4675 404.0728 0.0940 -1.0000 -1.0000 0520811 1600149980.90 151.4490 60.0003 32.0000 1.9939 1.9963 403.5378 404.1435 0.0942 -1.0000 -1.0000 0520873 1600149981.00 151.4490 60.0003 32.0000 1.9941 1.9966 403.5722 404.1776 0.0941 -1.0000 -1.0000 0521123 1600149981.10 151.4490 60.0003 32.0000 1.9943 1.9968 403.5768 404.1823 0.0941 -1.0000 -1.0000 0521185 1600149981.20 151.4490 60.0003 32.0000 1.9939 1.9963 403.5295 404.1345 0.0940 -1.0000 -1.0000 0521248 1600149981.30 151.5009 60.0003 32.0000 1.9945 1.9969 403.4891 404.0933 0.0940 -1.0000 -1.0000 0521310 1600149981.40 151.5596 60.0003 32.0000 1.9944 1.9969 403.5231 404.1285 0.0941 -1.0000 -1.0000 0521388 1600149981.50 151.5596 60.0003 32.0000 1.9944 1.9969 403.4147 404.0205 0.0941 -1.0000 -1.0000 0521623 1600149981.60 151.5596 60.0003 32.0000 1.9944 1.9969 403.4400 404.0445 0.0940 -1.0000 -1.0000 0521685 1600149981.70 151.5596 60.0003 32.0000 1.9943 1.9967 403.3897 403.9943 0.0940 -1.0000 -1.0000 0521748 1600149981.80 151.5587 60.0003 32.0000 1.9934 1.9959 403.4392 404.0444 0.0940 -1.0000 -1.0000 0521810 1600149981.90 151.5000 60.0003 32.0000 1.9942 1.9967 403.4647 404.0685 0.0939 -1.0000 -1.0000 0521873 1600149982.00 151.5000 60.0003 32.0000 1.9941 1.9966 403.4308 404.0351 0.0940 -1.0000 -1.0000 0522357 1600149982.10 151.5000 60.0003 32.0000 1.9935 1.9960 403.5899 404.1951 0.0941 -1.0000 -1.0000 0522420 1600149982.20 151.5000 60.0003 32.0000 1.9940 1.9965 403.5198 404.1251 0.0941 -1.0000 -1.0000 0522497 1600149982.30 151.5000 60.0003 32.0000 1.9935 1.9960 403.5709 404.1761 0.0941 -1.0000 -1.0000 0522560 1600149982.40 151.5032 60.0003 32.0000 1.9933 1.9958 403.4737 404.0785 0.0941 -1.0000 -1.0000 0522623 1600149982.50 151.5041 60.0003 32.0000 1.9945 1.9970 403.6118 404.2176 0.0941 -1.0000 -1.0000 0522872 1600149982.60 151.5041 60.0003 32.0000 1.9945 1.9970 403.5903 404.1965 0.0942 -1.0000 -1.0000 0522935 1600149982.70 151.5041 60.0003 32.0000 1.9930 1.9955 403.5425 404.1488 0.0942 -1.0000 -1.0000 0522997 1600149982.80 151.5041 60.0003 32.0000 1.9939 1.9963 403.5224 404.1282 0.0942 -1.0000 -1.0000 0523075 1600149982.90 151.5041 60.0003 32.0000 1.9938 1.9963 403.5421 404.1474 0.0941 -1.0000 -1.0000 0523138 1600149983.00 151.4467 60.0003 32.0000 1.9938 1.9963 403.4266 404.0318 0.0941 -1.0000 -1.0000 0523388 1600149983.10 151.4312 60.0003 32.0000 1.9933 1.9958 403.4210 404.0257 0.0940 -1.0000 -1.0000 0523450 1600149983.20 151.4312 60.0003 32.0000 1.9934 1.9958 403.2908 403.8957 0.0941 -1.0000 -1.0000 0523513 1600149983.30 151.4312 60.0003 32.0000 1.9939 1.9964 403.3467 403.9516 0.0940 -1.0000 -1.0000 0523575 1600149983.40 151.4312 60.0003 32.0000 1.9938 1.9962 403.4120 404.0174 0.0942 -1.0000 -1.0000 0523653 1600149983.50 151.4312 60.0003 32.0000 1.9936 1.9961 403.5033 404.1086 0.0941 -1.0000 -1.0000 0523716 1600149983.60 151.4660 60.0003 32.0000 1.9940 1.9965 403.5300 404.1355 0.0942 -1.0000 -1.0000 0523857 1600149983.70 151.4660 60.0003 32.0000 1.9940 1.9965 403.4897 404.0948 0.0940 -1.0000 -1.0000 0523919 1600149983.80 151.4660 60.0003 32.0000 1.9943 1.9968 403.4635 404.0696 0.0942 -1.0000 -1.0000 0523982 1600149983.90 151.4660 60.0003 32.0000 1.9939 1.9963 403.4626 404.0674 0.0940 -1.0000 -1.0000 0524044 1600149984.00 151.4660 60.0003 32.0000 1.9944 1.9968 403.5414 404.1476 0.0941 -1.0000 -1.0000 0524122 1600149984.10 151.4600 60.0003 32.0000 1.9941 1.9966 403.5177 404.1221 0.0940 -1.0000 -1.0000 0524185 1600149984.20 151.4477 60.0003 32.0000 1.9934 1.9959 403.4749 404.0801 0.0941 -1.0000 -1.0000 0524263 1600149984.30 151.4477 60.0003 32.0000 1.9933 1.9958 403.3612 403.9661 0.0941 -1.0000 -1.0000 0524325 1600149984.40 151.4477 60.0003 32.0000 1.9938 1.9963 403.4461 404.0513 0.0940 -1.0000 -1.0000 0524388 1600149984.50 151.4477 60.0003 32.0000 1.9938 1.9963 403.3882 403.9934 0.0942 -1.0000 -1.0000 0524450 1600149984.60 151.4477 60.0003 32.0000 1.9940 1.9964 403.4889 404.0940 0.0941 -1.0000 -1.0000 0524638 1600149984.70 151.4686 59.9996 32.0000 1.9939 1.9964 403.4552 404.0610 0.0941 -1.0000 -1.0000 0524700 1600149984.80 151.4686 59.9996 32.0000 1.9936 1.9960 403.3095 403.9149 0.0941 -1.0000 -1.0000 0524763 1600149984.90 151.4686 59.9996 32.0000 1.9943 1.9968 403.3821 403.9877 0.0942 -1.0000 -1.0000 0524825 1600149985.00 151.4686 59.9996 32.0000 1.9940 1.9965 403.4380 404.0441 0.0943 -1.0000 -1.0000 0524888 1600149985.10 151.4686 59.9996 32.0000 1.9938 1.9963 403.4081 404.0131 0.0940 -1.0000 -1.0000 0525153 1600149985.20 151.4326 59.9996 32.0000 1.9936 1.9960 403.4345 404.0400 0.0941 -1.0000 -1.0000 0525216 1600149985.30 151.3906 59.9996 32.0000 1.9929 1.9954 403.4577 404.0625 0.0940 -1.0000 -1.0000 0525278 1600149985.40 151.3906 59.9996 32.0000 1.9937 1.9961 403.4222 404.0278 0.0942 -1.0000 -1.0000 0525356 1600149985.50 151.3906 59.9996 32.0000 1.9941 1.9965 403.5506 404.1564 0.0942 -1.0000 -1.0000 0525419 1600149985.60 151.3906 59.9996 32.0000 1.9938 1.9963 403.5647 404.1704 0.0942 -1.0000 -1.0000 0525653 1600149985.70 151.3906 59.9996 32.0000 1.9942 1.9967 403.5412 404.1463 0.0940 -1.0000 -1.0000 0525731 1600149985.80 151.3906 59.9996 32.0000 1.9943 1.9968 403.5119 404.1170 0.0941 -1.0000 -1.0000 0525794 1600149985.90 151.4735 59.9996 32.0000 1.9941 1.9966 403.1927 403.7981 0.0943 -1.0000 -1.0000 0525856 1600149986.00 151.4735 59.9996 32.0000 1.9937 1.9962 402.9381 403.5423 0.0940 -1.0000 -1.0000 0525919 1600149986.10 151.4735 59.9996 32.0000 1.9937 1.9961 402.9951 403.5993 0.0941 -1.0000 -1.0000 0526528 1600149986.20 151.4735 59.9996 32.0000 1.9939 1.9964 402.8198 403.4241 0.0941 -1.0000 -1.0000 0526591 1600149986.30 151.4735 59.9996 32.0000 1.9936 1.9961 402.8372 403.4409 0.0941 -1.0000 -1.0000 0526653 1600149986.40 151.4699 59.9996 32.0000 1.9938 1.9962 402.7906 403.3954 0.0941 -1.0000 -1.0000 0526716 1600149986.50 151.4691 59.9996 32.0000 1.9937 1.9962 402.8004 403.4054 0.0942 -1.0000 -1.0000 0526794 1600149986.60 151.4691 59.9996 32.0000 1.9940 1.9964 402.8491 403.4537 0.0941 -1.0000 -1.0000 0526887 1600149986.70 151.4691 59.9996 32.0000 1.9945 1.9970 402.8533 403.4579 0.0942 -1.0000 -1.0000 0526965 1600149986.80 151.4691 59.9996 32.0000 1.9944 1.9968 402.7982 403.4025 0.0941 -1.0000 -1.0000 0527028 1600149986.90 151.4691 59.9996 32.0000 1.9939 1.9964 402.8779 403.4826 0.0941 -1.0000 -1.0000 0527090 1600149987.00 151.5132 59.9996 32.0000 1.9946 1.9970 402.8535 403.4579 0.0941 -1.0000 -1.0000 0527153 1600149987.10 151.5132 59.9996 32.0000 1.9940 1.9964 402.8945 403.4990 0.0941 -1.0000 -1.0000 0527246 1600149987.20 151.5132 59.9996 32.0000 1.9939 1.9964 402.7667 403.3706 0.0940 -1.0000 -1.0000 0527371 1600149987.30 151.5132 59.9996 32.0000 1.9940 1.9965 402.8109 403.4143 0.0940 -1.0000 -1.0000 0527434 1600149987.40 151.5132 59.9996 32.0000 1.9938 1.9962 402.7553 403.3590 0.0940 -1.0000 -1.0000 0527512 1600149987.50 151.5132 59.9996 32.0000 1.9936 1.9960 402.7338 403.3372 0.0940 -1.0000 -1.0000 0527574 1600149987.60 151.5264 59.9996 32.0000 1.9935 1.9960 402.7769 403.3809 0.0940 -1.0000 -1.0000 0527637 1600149987.70 151.5264 59.9996 32.0000 1.9942 1.9967 402.8156 403.4201 0.0942 -1.0000 -1.0000 0527949 1600149987.80 151.5264 59.9996 32.0000 1.9939 1.9964 402.7762 403.3811 0.0942 -1.0000 -1.0000 0528012 1600149987.90 151.5264 59.9996 32.0000 1.9946 1.9971 402.8971 403.5012 0.0940 -1.0000 -1.0000 0528075 1600149988.00 151.5264 59.9996 32.0000 1.9939 1.9964 402.9208 403.5250 0.0941 -1.0000 -1.0000 0528152 1600149988.10 151.5263 59.9996 32.0000 1.9938 1.9963 402.8680 403.4734 0.0943 -1.0000 -1.0000 0528215 1600149988.20 151.5238 59.9996 32.0000 1.9937 1.9961 402.8699 403.4741 0.0940 -1.0000 -1.0000 0528277 1600149988.30 151.5238 59.9996 32.0000 1.9935 1.9960 402.8441 403.4487 0.0942 -1.0000 -1.0000 0528356 1600149988.40 151.5238 59.9996 32.0000 1.9938 1.9963 402.7579 403.3623 0.0941 -1.0000 -1.0000 0528418 1600149988.50 151.5238 59.9996 32.0000 1.9953 1.9977 402.8224 403.4266 0.0941 -1.0000 -1.0000 0528481 1600149988.60 151.5238 59.9996 32.0000 1.9942 1.9966 402.7637 403.3686 0.0942 -1.0000 -1.0000 0528543 1600149988.70 151.5273 59.9996 32.0000 1.9944 1.9968 402.7467 403.3505 0.0941 -1.0000 -1.0000 0528605 1600149988.80 151.5275 59.9996 32.0000 1.9938 1.9963 402.7898 403.3947 0.0942 -1.0000 -1.0000 0528684 1600149988.90 151.5275 59.9996 32.0000 1.9941 1.9965 402.7830 403.3874 0.0941 -1.0000 -1.0000 0528746 1600149989.00 151.5275 59.9996 32.0000 1.9948 1.9972 402.8873 403.4917 0.0942 -1.0000 -1.0000 0528808 1600149989.10 151.5275 59.9996 32.0000 1.9947 1.9971 402.8933 403.4980 0.0941 -1.0000 -1.0000 0528887 1600149989.20 151.5185 59.9996 32.0000 1.9945 1.9969 402.8874 403.4910 0.0940 -1.0000 -1.0000 0529105 1600149989.30 151.5046 59.9996 32.0000 1.9941 1.9965 402.8696 403.4738 0.0941 -1.0000 -1.0000 0529168 1600149989.40 151.5046 59.9996 32.0000 1.9942 1.9967 402.8314 403.4355 0.0941 -1.0000 -1.0000 0529246 1600149989.50 151.5046 59.9996 32.0000 1.9935 1.9960 402.9048 403.5081 0.0940 -1.0000 -1.0000 0529308 1600149989.60 151.5046 59.9996 32.0000 1.9944 1.9968 402.8264 403.4314 0.0942 -1.0000 -1.0000 0529371 1600149989.70 151.5046 59.9996 32.0000 1.9938 1.9963 402.8083 403.4121 0.0940 -1.0000 -1.0000 0529965 1600149989.80 151.5019 59.9996 32.0000 1.9941 1.9965 402.9039 403.5084 0.0941 -1.0000 -1.0000 0530043 1600149989.90 151.4937 59.9994 32.0000 1.9942 1.9967 402.9167 403.5218 0.0942 -1.0000 -1.0000 0530105 1600149990.00 151.4937 59.9994 32.0000 1.9942 1.9967 402.9216 403.5261 0.0941 -1.0000 -1.0000 0530199 1600149990.10 151.4937 59.9994 32.0000 1.9947 1.9971 402.8685 403.4727 0.0941 -1.0000 -1.0000 0530261 1600149990.20 151.4937 59.9994 32.0000 1.9945 1.9969 402.8769 403.4804 0.0939 -1.0000 -1.0000 0530339 1600149990.30 151.4937 59.9994 32.0000 1.9941 1.9966 402.8014 403.4058 0.0942 -1.0000 -1.0000 0530402 1600149990.40 151.4937 59.9994 32.0000 1.9936 1.9960 402.7795 403.3841 0.0941 -1.0000 -1.0000 0530465 1600149990.50 151.4935 59.9994 32.0000 1.9935 1.9960 402.7837 403.3875 0.0940 -1.0000 -1.0000 0530542 1600149990.60 151.4933 59.9994 32.0000 1.9942 1.9966 402.8282 403.4320 0.0940 -1.0000 -1.0000 0530605 1600149990.70 151.4933 59.9994 32.0000 1.9939 1.9964 402.7749 403.3789 0.0941 -1.0000 -1.0000 0531183 1600149990.80 151.4933 59.9994 32.0000 1.9942 1.9967 402.8335 403.4376 0.0941 -1.0000 -1.0000 0531261 1600149990.90 151.4933 59.9994 32.0000 1.9933 1.9958 402.9096 403.5141 0.0941 -1.0000 -1.0000 0531324 1600149991.00 151.4933 59.9994 32.0000 1.9936 1.9960 402.8021 403.4062 0.0940 -1.0000 -1.0000 0531402 1600149991.10 151.4753 59.9994 32.0000 1.9940 1.9965 402.8281 403.4325 0.0941 -1.0000 -1.0000 0531480 1600149991.20 151.4753 59.9994 32.0000 1.9943 1.9967 402.7851 403.3893 0.0941 -1.0000 -1.0000 0531542 1600149991.30 151.4753 59.9994 32.0000 1.9940 1.9964 402.8041 403.4087 0.0942 -1.0000 -1.0000 0531605 1600149991.40 151.4753 59.9994 32.0000 1.9943 1.9968 402.7692 403.3735 0.0942 -1.0000 -1.0000 0531683 1600149991.50 151.4753 59.9994 32.0000 1.9944 1.9969 402.7829 403.3867 0.0940 -1.0000 -1.0000 0531745 1600149991.60 151.4753 59.9994 32.0000 1.9944 1.9969 402.7994 403.4035 0.0941 -1.0000 -1.0000 0531808 1600149991.70 151.4753 59.9994 32.0000 1.9945 1.9970 402.8257 403.4300 0.0941 -1.0000 -1.0000 0531870 1600149991.80 151.4753 59.9994 32.0000 1.9936 1.9961 402.7575 403.3615 0.0941 -1.0000 -1.0000 0531933 1600149991.90 151.4753 59.9994 32.0000 1.9944 1.9969 402.6611 403.2649 0.0940 -1.0000 -1.0000 0531996 1600149992.00 151.4753 59.9994 32.0000 1.9939 1.9964 402.8951 403.4990 0.0941 -1.0000 -1.0000 0532074 1600149992.10 151.4753 59.9994 32.0000 1.9947 1.9972 402.7839 403.3888 0.0942 -1.0000 -1.0000 0532136 1600149992.20 151.4946 59.9994 32.0000 1.9944 1.9968 402.8733 403.4778 0.0941 -1.0000 -1.0000 0532214 1600149992.30 151.4946 59.9994 32.0000 1.9948 1.9973 402.7826 403.3868 0.0941 -1.0000 -1.0000 0532277 1600149992.40 151.4946 59.9994 32.0000 1.9945 1.9970 402.7797 403.3841 0.0941 -1.0000 -1.0000 0532339 1600149992.50 151.4946 59.9994 32.0000 1.9946 1.9971 402.7874 403.3921 0.0941 -1.0000 -1.0000 0532402 1600149992.60 151.4946 59.9994 32.0000 1.9928 1.9952 402.8237 403.4278 0.0940 -1.0000 -1.0000 0532464 1600149992.70 151.4946 59.9994 32.0000 1.9942 1.9967 402.8217 403.4259 0.0941 -1.0000 -1.0000 0532526 1600149992.80 151.4946 59.9994 32.0000 1.9943 1.9968 402.8262 403.4300 0.0941 -1.0000 -1.0000 0532636 1600149992.90 151.4946 59.9994 32.0000 1.9938 1.9963 402.8049 403.4099 0.0942 -1.0000 -1.0000 0532698 1600149993.00 151.4946 59.9994 32.0000 1.9943 1.9968 402.8465 403.4511 0.0941 -1.0000 -1.0000 0532761 1600149993.10 151.4946 59.9994 32.0000 1.9954 1.9979 402.8058 403.4105 0.0942 -1.0000 -1.0000 0532839 1600149993.20 151.4946 59.9994 32.0000 1.9948 1.9973 402.7389 403.3439 0.0942 -1.0000 -1.0000 0532901 1600149993.30 151.5193 59.9994 32.0000 1.9940 1.9964 402.7667 403.3707 0.0941 -1.0000 -1.0000 0533339 1600149993.40 151.5193 59.9994 32.0000 1.9945 1.9969 402.8014 403.4059 0.0941 -1.0000 -1.0000 0533401 1600149993.50 151.5193 59.9994 32.0000 1.9936 1.9960 402.8131 403.4174 0.0941 -1.0000 -1.0000 0533464 1600149993.60 151.5193 59.9994 32.0000 1.9942 1.9966 402.8461 403.4506 0.0940 -1.0000 -1.0000 0533526 1600149993.70 151.5193 59.9994 32.0000 1.9938 1.9963 402.8421 403.4456 0.0940 -1.0000 -1.0000 0533604 1600149993.80 151.5331 59.9994 32.0000 1.9946 1.9971 402.8926 403.4969 0.0941 -1.0000 -1.0000 0533932 1600149993.90 151.5389 59.9994 32.0000 1.9943 1.9968 403.0220 403.6261 0.0940 -1.0000 -1.0000 0533995 1600149994.00 151.5389 59.9994 32.0000 1.9949 1.9973 402.9620 403.5663 0.0941 -1.0000 -1.0000 0534073 1600149994.10 151.5389 59.9994 32.0000 1.9948 1.9972 403.0889 403.6936 0.0941 -1.0000 -1.0000 0534135 1600149994.20 151.5389 59.9994 32.0000 1.9938 1.9963 402.9943 403.5986 0.0941 -1.0000 -1.0000 0534198 1600149994.30 151.5389 59.9994 32.0000 1.9943 1.9968 402.9992 403.6036 0.0941 -1.0000 -1.0000 0534432 1600149994.40 151.5170 59.9994 32.0000 1.9944 1.9969 403.0539 403.6585 0.0941 -1.0000 -1.0000 0534495 1600149994.50 151.5170 59.9994 32.0000 1.9944 1.9969 403.1729 403.7778 0.0941 -1.0000 -1.0000 0534573 1600149994.60 151.5170 59.9994 32.0000 1.9941 1.9965 403.2993 403.9044 0.0941 -1.0000 -1.0000 0534635 1600149994.70 151.5170 59.9994 32.0000 1.9946 1.9971 403.3412 403.9467 0.0941 -1.0000 -1.0000 0534698 1600149994.80 151.5170 59.9994 32.0000 1.9935 1.9960 403.3833 403.9882 0.0941 -1.0000 -1.0000 0534776 1600149994.90 151.5001 59.9996 32.0000 1.9945 1.9970 403.2598 403.8642 0.0940 -1.0000 -1.0000 0534838 1600149995.00 151.5001 59.9996 32.0000 1.9942 1.9967 403.2460 403.8507 0.0940 -1.0000 -1.0000 0534901 1600149995.10 151.5001 59.9996 32.0000 1.9946 1.9971 403.1925 403.7974 0.0942 -1.0000 -1.0000 0534979 1600149995.20 151.5001 59.9996 32.0000 1.9943 1.9968 403.2044 403.8095 0.0941 -1.0000 -1.0000 0535041 1600149995.30 151.5001 59.9996 32.0000 1.9941 1.9966 403.1347 403.7405 0.0943 -1.0000 -1.0000 0535104 1600149995.40 151.5001 59.9996 32.0000 1.9935 1.9960 403.2137 403.8189 0.0941 -1.0000 -1.0000 0535182 1600149995.50 151.5531 59.9996 32.0000 1.9937 1.9962 403.2110 403.8157 0.0941 -1.0000 -1.0000 0535244 1600149995.60 151.5531 59.9996 32.0000 1.9940 1.9965 403.3244 403.9305 0.0942 -1.0000 -1.0000 0535307 1600149995.70 151.5531 59.9996 32.0000 1.9953 1.9978 403.3553 403.9607 0.0942 -1.0000 -1.0000 0535385 1600149995.80 151.5531 59.9996 32.0000 1.9947 1.9972 403.1696 403.7744 0.0940 -1.0000 -1.0000 0535448 1600149995.90 151.5531 59.9996 32.0000 1.9949 1.9974 402.9570 403.5607 0.0941 -1.0000 -1.0000 0535666 1600149996.00 151.4537 59.9996 32.0000 1.9944 1.9969 402.9529 403.5578 0.0942 -1.0000 -1.0000 0535744 1600149996.10 151.4537 59.9996 32.0000 1.9939 1.9964 402.8127 403.4161 0.0940 -1.0000 -1.0000 0535807 1600149996.20 151.4537 59.9996 32.0000 1.9944 1.9969 402.8950 403.4995 0.0941 -1.0000 -1.0000 0535885 1600149996.30 151.4537 59.9996 32.0000 1.9936 1.9961 402.8786 403.4826 0.0940 -1.0000 -1.0000 0535948 1600149996.40 151.4537 59.9996 32.0000 1.9938 1.9962 402.8325 403.4363 0.0941 -1.0000 -1.0000 0536166 1600149996.50 151.4812 59.9996 32.0000 1.9939 1.9964 402.7982 403.4026 0.0941 -1.0000 -1.0000 0536244 1600149996.60 151.4982 59.9996 32.0000 1.9940 1.9965 402.7431 403.3481 0.0942 -1.0000 -1.0000 0536307 1600149996.70 151.4982 59.9996 32.0000 1.9941 1.9966 402.8973 403.5015 0.0941 -1.0000 -1.0000 0536369 1600149996.80 151.4982 59.9996 32.0000 1.9933 1.9958 402.7917 403.3964 0.0941 -1.0000 -1.0000 0536447 1600149996.90 151.4982 59.9996 32.0000 1.9934 1.9958 402.8711 403.4765 0.0943 -1.0000 -1.0000 0536666 1600149997.00 151.4982 59.9996 32.0000 1.9938 1.9963 402.7839 403.3875 0.0940 -1.0000 -1.0000 0536728 1600149997.10 151.4755 59.9996 32.0000 1.9942 1.9967 402.7601 403.3645 0.0942 -1.0000 -1.0000 0536807 1600149997.20 151.4755 59.9996 32.0000 1.9946 1.9970 402.7577 403.3637 0.0944 -1.0000 -1.0000 0536869 1600149997.30 151.4755 59.9996 32.0000 1.9949 1.9973 402.8424 403.4467 0.0941 -1.0000 -1.0000 0536932 1600149997.40 151.4755 59.9996 32.0000 1.9944 1.9969 402.7783 403.3830 0.0942 -1.0000 -1.0000 0537416 1600149997.50 151.4755 59.9996 32.0000 1.9941 1.9966 402.7907 403.3956 0.0942 -1.0000 -1.0000 0537478 1600149997.60 151.4801 59.9996 32.0000 1.9942 1.9966 402.7742 403.3788 0.0941 -1.0000 -1.0000 0537541 1600149997.70 151.4807 59.9996 32.0000 1.9943 1.9967 402.7971 403.4010 0.0940 -1.0000 -1.0000 0537619 1600149997.80 151.4807 59.9996 32.0000 1.9939 1.9964 402.7768 403.3808 0.0941 -1.0000 -1.0000 0537681 1600149997.90 151.4807 59.9996 32.0000 1.9937 1.9961 402.8211 403.4265 0.0942 -1.0000 -1.0000 0537744 1600149998.00 151.4807 59.9996 32.0000 1.9945 1.9970 402.8201 403.4249 0.0942 -1.0000 -1.0000 0537885 1600149998.10 151.4806 59.9996 32.0000 1.9937 1.9962 402.8319 403.4368 0.0942 -1.0000 -1.0000 0537931 1600149998.20 151.4793 59.9996 32.0000 1.9941 1.9966 402.7418 403.3469 0.0942 -1.0000 -1.0000 0538010 1600149998.30 151.4793 59.9996 32.0000 1.9944 1.9969 402.8570 403.4623 0.0942 -1.0000 -1.0000 0538072 1600149998.40 151.4793 59.9996 32.0000 1.9941 1.9965 402.8818 403.4852 0.0940 -1.0000 -1.0000 0538134 1600149998.50 151.4793 59.9996 32.0000 1.9939 1.9964 402.8463 403.4512 0.0942 -1.0000 -1.0000 0538884 1600149998.60 151.4793 59.9996 32.0000 1.9931 1.9956 402.9155 403.5205 0.0942 -1.0000 -1.0000 0538947 1600149998.70 151.4497 59.9996 32.0000 1.9939 1.9963 402.8498 403.4544 0.0941 -1.0000 -1.0000 0539009 1600149998.80 151.4497 59.9996 32.0000 1.9938 1.9963 402.9555 403.5599 0.0941 -1.0000 -1.0000 0539087 1600149998.90 151.4497 59.9996 32.0000 1.9935 1.9960 402.9865 403.5918 0.0942 -1.0000 -1.0000 0539150 1600149999.00 151.4497 59.9996 32.0000 1.9939 1.9964 402.9205 403.5252 0.0942 -1.0000 -1.0000 0539197 1600149999.10 151.4497 59.9996 32.0000 1.9942 1.9966 402.9960 403.6021 0.0943 -1.0000 -1.0000 0539275 1600149999.20 151.4715 59.9996 32.0000 1.9936 1.9961 402.9434 403.5485 0.0942 -1.0000 -1.0000 0539337 1600149999.30 151.4987 59.9996 32.0000 1.9941 1.9966 402.9558 403.5617 0.0943 -1.0000 -1.0000 0539415 1600149999.40 151.4987 59.9996 32.0000 1.9941 1.9966 402.8973 403.5021 0.0941 -1.0000 -1.0000 0539478 1600149999.50 151.4987 59.9996 32.0000 1.9932 1.9956 402.8604 403.4638 0.0939 -1.0000 -1.0000 0539790 1600149999.60 151.4987 59.9996 32.0000 1.9935 1.9960 402.7426 403.3474 0.0941 -1.0000 -1.0000 0539853 1600149999.70 151.4987 59.9996 32.0000 1.9943 1.9968 402.7914 403.3955 0.0942 -1.0000 -1.0000 0539916 1600149999.80 151.5325 60.0000 32.0000 1.9945 1.9970 402.9174 403.5228 0.0942 -1.0000 -1.0000 0539994 1600149999.90 151.5325 60.0000 32.0000 1.9944 1.9968 402.8482 403.4535 0.0942 -1.0000 -1.0000 0540056 1600150000.00 151.5325 60.0000 32.0000 1.9944 1.9969 402.8345 403.4382 0.0940 -1.0000 -1.0000 0540119 1600150000.10 151.5325 60.0000 32.0000 1.9938 1.9962 402.7582 403.3622 0.0941 -1.0000 -1.0000 0540181 1600150000.20 151.5325 60.0000 32.0000 1.9937 1.9962 402.9172 403.5206 0.0941 -1.0000 -1.0000 0540259 1600150000.30 151.5325 60.0000 32.0000 1.9946 1.9971 402.9778 403.5828 0.0941 -1.0000 -1.0000 0540321 1600150000.40 151.5325 60.0000 32.0000 1.9937 1.9962 403.0601 403.6650 0.0941 -1.0000 -1.0000 0540384 1600150000.50 151.5405 60.0000 32.0000 1.9947 1.9972 403.0517 403.6570 0.0942 -1.0000 -1.0000 0540462 1600150000.60 151.5471 60.0000 32.0000 1.9940 1.9965 403.0250 403.6289 0.0939 -1.0000 -1.0000 0540634 1600150000.70 151.5471 60.0000 32.0000 1.9943 1.9968 403.0438 403.6485 0.0941 -1.0000 -1.0000 0540697 1600150000.80 151.5471 60.0000 32.0000 1.9944 1.9968 403.0507 403.6559 0.0942 -1.0000 -1.0000 0540775 1600150000.90 151.5471 60.0000 32.0000 1.9943 1.9968 402.9587 403.5641 0.0943 -1.0000 -1.0000 0540837 1600150001.00 151.5471 60.0000 32.0000 1.9940 1.9965 402.9039 403.5086 0.0941 -1.0000 -1.0000 0540899 1600150001.10 151.4949 60.0000 32.0000 1.9936 1.9960 402.9157 403.5198 0.0941 -1.0000 -1.0000 0541134 1600150001.20 151.4949 60.0000 32.0000 1.9946 1.9970 402.8977 403.5022 0.0941 -1.0000 -1.0000 0541196 1600150001.30 151.4949 60.0000 32.0000 1.9943 1.9968 402.8752 403.4792 0.0941 -1.0000 -1.0000 0541259 1600150001.40 151.4949 60.0000 32.0000 1.9943 1.9968 402.8749 403.4794 0.0941 -1.0000 -1.0000 0541337 1600150001.50 151.4949 60.0000 32.0000 1.9947 1.9971 402.9315 403.5350 0.0940 -1.0000 -1.0000 0541399 1600150001.60 151.5070 60.0000 32.0000 1.9941 1.9966 402.9775 403.5830 0.0942 -1.0000 -1.0000 0541462 1600150001.70 151.5080 60.0000 32.0000 1.9939 1.9963 402.9449 403.5494 0.0940 -1.0000 -1.0000 0541540 1600150001.80 151.5080 60.0000 32.0000 1.9945 1.9969 403.0489 403.6536 0.0941 -1.0000 -1.0000 0541602 1600150001.90 151.5080 60.0000 32.0000 1.9939 1.9964 403.1321 403.7372 0.0941 -1.0000 -1.0000 0541665 1600150002.00 151.5080 60.0000 32.0000 1.9941 1.9966 403.1397 403.7441 0.0941 -1.0000 -1.0000 0541727 1600150002.10 151.5080 60.0000 32.0000 1.9940 1.9964 403.0216 403.6254 0.0940 -1.0000 -1.0000 0541915 1600150002.20 151.4962 60.0000 32.0000 1.9941 1.9966 402.9671 403.5707 0.0940 -1.0000 -1.0000 0541978 1600150002.30 151.4962 60.0000 32.0000 1.9941 1.9965 402.9728 403.5776 0.0942 -1.0000 -1.0000 0542040 1600150002.40 151.4962 60.0000 32.0000 1.9941 1.9966 402.8768 403.4822 0.0942 -1.0000 -1.0000 0542102 1600150002.50 151.4962 60.0000 32.0000 1.9938 1.9962 402.7942 403.3985 0.0941 -1.0000 -1.0000 0542181 1600150002.60 151.4962 60.0000 32.0000 1.9934 1.9958 402.8739 403.4776 0.0940 -1.0000 -1.0000 0542415 1600150002.70 151.4962 60.0000 32.0000 1.9936 1.9961 402.8470 403.4511 0.0941 -1.0000 -1.0000 0542477 1600150002.80 151.4962 60.0000 32.0000 1.9943 1.9968 402.8856 403.4895 0.0940 -1.0000 -1.0000 0542540 1600150002.90 151.4974 60.0000 32.0000 1.9943 1.9967 402.8953 403.4998 0.0942 -1.0000 -1.0000 0542602 1600150003.00 151.4974 60.0000 32.0000 1.9940 1.9965 402.9308 403.5352 0.0941 -1.0000 -1.0000 0542665 1600150003.10 151.4974 60.0000 32.0000 1.9941 1.9965 402.8925 403.4969 0.0941 -1.0000 -1.0000 0543180 1600150003.20 151.4974 60.0000 32.0000 1.9941 1.9966 402.9928 403.5980 0.0942 -1.0000 -1.0000 0543243 1600150003.30 151.5152 60.0000 32.0000 1.9940 1.9964 403.0772 403.6822 0.0940 -1.0000 -1.0000 0543305 1600150003.40 151.5152 60.0000 32.0000 1.9944 1.9969 403.0838 403.6875 0.0941 -1.0000 -1.0000 0543368 1600150003.50 151.5152 60.0000 32.0000 1.9938 1.9963 403.0672 403.6719 0.0941 -1.0000 -1.0000 0543430 1600150003.60 151.5152 60.0000 32.0000 1.9939 1.9964 403.0290 403.6338 0.0942 -1.0000 -1.0000 0543493 1600150003.70 151.5152 60.0000 32.0000 1.9937 1.9962 403.0972 403.7019 0.0940 -1.0000 -1.0000 0543571 1600150003.80 151.4909 60.0000 32.0000 1.9940 1.9965 403.2971 403.9022 0.0941 -1.0000 -1.0000 0543633 1600150003.90 151.4773 60.0000 32.0000 1.9943 1.9968 403.2529 403.8584 0.0942 -1.0000 -1.0000 0543696 1600150004.00 151.4773 60.0000 32.0000 1.9948 1.9972 403.2864 403.8919 0.0942 -1.0000 -1.0000 0543774 1600150004.10 151.4773 60.0000 32.0000 1.9940 1.9964 403.2830 403.8883 0.0942 -1.0000 -1.0000 0543836 1600150004.20 151.4773 60.0000 32.0000 1.9939 1.9964 403.3164 403.9222 0.0942 -1.0000 -1.0000 0543899 1600150004.30 151.4773 60.0000 32.0000 1.9942 1.9967 403.3212 403.9269 0.0942 -1.0000 -1.0000 0543961 1600150004.40 151.5290 60.0000 32.0000 1.9944 1.9968 403.3533 403.9584 0.0941 -1.0000 -1.0000 0544024 1600150004.50 151.5290 60.0000 32.0000 1.9940 1.9965 403.3472 403.9521 0.0941 -1.0000 -1.0000 0544102 1600150004.60 151.5290 60.0000 32.0000 1.9944 1.9968 403.3018 403.9071 0.0942 -1.0000 -1.0000 0544165 1600150004.70 151.5290 60.0000 32.0000 1.9945 1.9970 403.2863 403.8920 0.0942 -1.0000 -1.0000 0544399 1600150004.80 151.5290 60.0000 32.0000 1.9946 1.9971 403.2128 403.8179 0.0942 -1.0000 -1.0000 0544477 1600150004.90 151.5254 59.9995 32.0000 1.9937 1.9961 403.1792 403.7845 0.0941 -1.0000 -1.0000 0544539 1600150005.00 151.5254 59.9995 32.0000 1.9943 1.9968 403.0712 403.6753 0.0941 -1.0000 -1.0000 0544602 1600150005.10 151.5254 59.9995 32.0000 1.9944 1.9969 403.0388 403.6441 0.0942 -1.0000 -1.0000 0544664 1600150005.20 151.5254 59.9995 32.0000 1.9943 1.9968 402.9714 403.5761 0.0941 -1.0000 -1.0000 0545148 1600150005.30 151.5254 59.9995 32.0000 1.9938 1.9963 403.0641 403.6688 0.0941 -1.0000 -1.0000 0545211 1600150005.40 151.5254 59.9995 32.0000 1.9948 1.9973 402.9561 403.5602 0.0940 -1.0000 -1.0000 0545273 1600150005.50 151.5209 59.9995 32.0000 1.9947 1.9971 402.9535 403.5579 0.0941 -1.0000 -1.0000 0545336 1600150005.60 151.5209 59.9995 32.0000 1.9945 1.9970 402.9729 403.5777 0.0942 -1.0000 -1.0000 0545398 1600150005.70 151.5209 59.9995 32.0000 1.9945 1.9970 402.9614 403.5663 0.0941 -1.0000 -1.0000 0545648 1600150005.80 151.5209 59.9995 32.0000 1.9944 1.9968 402.9216 403.5251 0.0940 -1.0000 -1.0000 0545711 1600150005.90 151.5209 59.9995 32.0000 1.9947 1.9972 403.0750 403.6801 0.0941 -1.0000 -1.0000 0545773 1600150006.00 151.5173 59.9995 32.0000 1.9939 1.9963 403.0872 403.6914 0.0940 -1.0000 -1.0000 0545851 1600150006.10 151.5173 59.9995 32.0000 1.9944 1.9969 403.2062 403.8121 0.0942 -1.0000 -1.0000 0545914 1600150006.20 151.5173 59.9995 32.0000 1.9945 1.9969 403.2518 403.8567 0.0941 -1.0000 -1.0000 0546164 1600150006.30 151.5173 59.9995 32.0000 1.9943 1.9968 403.2153 403.8198 0.0940 -1.0000 -1.0000 0546226 1600150006.40 151.5173 59.9995 32.0000 1.9940 1.9965 403.2829 403.8875 0.0941 -1.0000 -1.0000 0546289 1600150006.50 151.5173 59.9995 32.0000 1.9937 1.9962 403.1214 403.7262 0.0941 -1.0000 -1.0000 0546351 1600150006.60 151.5173 59.9995 32.0000 1.9940 1.9964 403.0300 403.6349 0.0942 -1.0000 -1.0000 0546414 1600150006.70 151.4780 59.9995 32.0000 1.9939 1.9964 403.0017 403.6061 0.0941 -1.0000 -1.0000 0546477 1600150006.80 151.4780 59.9995 32.0000 1.9940 1.9965 403.0184 403.6230 0.0941 -1.0000 -1.0000 0546882 1600150006.90 151.4780 59.9995 32.0000 1.9944 1.9969 403.1313 403.7361 0.0941 -1.0000 -1.0000 0546945 1600150007.00 151.4780 59.9995 32.0000 1.9939 1.9963 403.0414 403.6462 0.0942 -1.0000 -1.0000 0547007 1600150007.10 151.6067 59.9995 32.0000 1.9948 1.9973 403.0645 403.6697 0.0941 -1.0000 -1.0000 0547070 1600150007.20 151.6067 59.9995 32.0000 1.9941 1.9966 402.9975 403.6020 0.0940 -1.0000 -1.0000 0547132 1600150007.30 151.6067 59.9995 32.0000 1.9950 1.9974 403.0477 403.6508 0.0939 -1.0000 -1.0000 0547367 1600150007.40 151.6067 59.9995 32.0000 1.9950 1.9974 403.0635 403.6680 0.0941 -1.0000 -1.0000 0547445 1600150007.50 151.6067 59.9995 32.0000 1.9951 1.9975 403.0661 403.6717 0.0942 -1.0000 -1.0000 0547507 1600150007.60 151.5173 59.9995 32.0000 1.9941 1.9965 403.0685 403.6727 0.0940 -1.0000 -1.0000 0547570 1600150007.70 151.5173 59.9995 32.0000 1.9945 1.9970 402.9741 403.5787 0.0942 -1.0000 -1.0000 0547632 1600150007.80 151.5173 59.9995 32.0000 1.9948 1.9973 402.9817 403.5860 0.0941 -1.0000 -1.0000 0547867 1600150007.90 151.5173 59.9995 32.0000 1.9947 1.9971 403.0971 403.7028 0.0942 -1.0000 -1.0000 0547929 1600150008.00 151.5173 59.9995 32.0000 1.9942 1.9967 403.1359 403.7411 0.0941 -1.0000 -1.0000 0548007 1600150008.10 151.5173 59.9995 32.0000 1.9943 1.9967 403.1459 403.7507 0.0941 -1.0000 -1.0000 0548070 1600150008.20 151.5114 59.9995 32.0000 1.9943 1.9967 403.1764 403.7810 0.0941 -1.0000 -1.0000 0548132 1600150008.30 151.5114 59.9995 32.0000 1.9945 1.9970 403.0853 403.6897 0.0941 -1.0000 -1.0000 0548195 1600150008.40 151.5114 59.9995 32.0000 1.9947 1.9972 403.1514 403.7570 0.0942 -1.0000 -1.0000 0548257 1600150008.50 151.5114 59.9995 32.0000 1.9943 1.9968 403.0541 403.6595 0.0943 -1.0000 -1.0000 0548335 1600150008.60 151.5114 59.9995 32.0000 1.9939 1.9963 402.9134 403.5188 0.0942 -1.0000 -1.0000 0548398 1600150008.70 151.5114 59.9995 32.0000 1.9945 1.9969 402.8980 403.5022 0.0941 -1.0000 -1.0000 0548460 1600150008.80 151.4753 59.9995 32.0000 1.9937 1.9962 402.8879 403.4926 0.0941 -1.0000 -1.0000 0548663 1600150008.90 151.4753 59.9995 32.0000 1.9943 1.9968 402.9333 403.5371 0.0940 -1.0000 -1.0000 0548726 1600150009.00 151.4753 59.9995 32.0000 1.9938 1.9963 402.8819 403.4859 0.0941 -1.0000 -1.0000 0548788 1600150009.10 151.4753 59.9995 32.0000 1.9932 1.9957 402.8903 403.4947 0.0941 -1.0000 -1.0000 0548866 1600150009.20 151.4753 59.9995 32.0000 1.9945 1.9970 402.8800 403.4845 0.0942 -1.0000 -1.0000 0548929 1600150009.30 151.4753 59.9995 32.0000 1.9946 1.9970 402.8405 403.4437 0.0940 -1.0000 -1.0000 0548991 1600150009.40 151.5177 59.9995 32.0000 1.9944 1.9968 402.9502 403.5548 0.0941 -1.0000 -1.0000 0549054 1600150009.50 151.5177 59.9995 32.0000 1.9944 1.9968 402.8636 403.4690 0.0943 -1.0000 -1.0000 0549116 1600150009.60 151.5177 59.9995 32.0000 1.9943 1.9968 402.9356 403.5404 0.0941 -1.0000 -1.0000 0549179 1600150009.70 151.5177 59.9995 32.0000 1.9939 1.9964 402.9009 403.5052 0.0941 -1.0000 -1.0000 0549272 1600150009.80 151.5177 59.9995 32.0000 1.9945 1.9970 402.8956 403.5002 0.0941 -1.0000 -1.0000 0549616 1600150009.90 151.5689 59.9997 32.0000 1.9949 1.9973 402.9379 403.5428 0.0942 -1.0000 -1.0000 0549679 1600150010.00 151.5822 59.9998 32.0000 1.9941 1.9965 402.9324 403.5375 0.0942 -1.0000 -1.0000 0549757 1600150010.10 151.5822 59.9998 32.0000 1.9946 1.9971 402.8577 403.4626 0.0942 -1.0000 -1.0000 0549819 1600150010.20 151.5822 59.9998 32.0000 1.9943 1.9968 402.9192 403.5245 0.0942 -1.0000 -1.0000 0549897 1600150010.30 151.5822 59.9998 32.0000 1.9947 1.9972 402.8739 403.4786 0.0941 -1.0000 -1.0000 0549960 1600150010.40 151.5822 59.9998 32.0000 1.9941 1.9966 402.8600 403.4643 0.0941 -1.0000 -1.0000 0550022 1600150010.50 151.5302 59.9998 32.0000 1.9942 1.9966 402.9096 403.5141 0.0942 -1.0000 -1.0000 0550100 1600150010.60 151.5302 59.9998 32.0000 1.9944 1.9968 402.9091 403.5139 0.0941 -1.0000 -1.0000 0550163 1600150010.70 151.5302 59.9998 32.0000 1.9947 1.9972 402.8207 403.4240 0.0939 -1.0000 -1.0000 0550225 1600150010.80 151.5302 59.9998 32.0000 1.9946 1.9971 402.8136 403.4180 0.0941 -1.0000 -1.0000 0550679 1600150010.90 151.5302 59.9998 32.0000 1.9945 1.9969 402.8912 403.4960 0.0942 -1.0000 -1.0000 0550741 1600150011.00 151.5593 59.9998 32.0000 1.9944 1.9969 402.8428 403.4488 0.0943 -1.0000 -1.0000 0550803 1600150011.10 151.5593 59.9998 32.0000 1.9943 1.9967 402.8647 403.4697 0.0941 -1.0000 -1.0000 0550866 1600150011.20 151.5593 59.9998 32.0000 1.9946 1.9971 402.8958 403.5001 0.0941 -1.0000 -1.0000 0550928 1600150011.30 151.5593 59.9998 32.0000 1.9942 1.9967 402.8702 403.4751 0.0942 -1.0000 -1.0000 0550991 1600150011.40 151.5593 59.9998 32.0000 1.9949 1.9974 402.8373 403.4413 0.0941 -1.0000 -1.0000 0551194 1600150011.50 151.5593 59.9998 32.0000 1.9943 1.9968 402.8719 403.4768 0.0942 -1.0000 -1.0000 0551256 1600150011.60 151.5593 59.9998 32.0000 1.9946 1.9970 402.8587 403.4640 0.0942 -1.0000 -1.0000 0551319 1600150011.70 151.5593 59.9998 32.0000 1.9946 1.9970 402.8988 403.5026 0.0941 -1.0000 -1.0000 0551397 1600150011.80 151.5593 59.9998 32.0000 1.9942 1.9967 402.8679 403.4724 0.0941 -1.0000 -1.0000 0551459 1600150011.90 151.5593 59.9998 32.0000 1.9947 1.9972 402.8415 403.4461 0.0941 -1.0000 -1.0000 0551897 1600150012.00 151.5593 59.9998 32.0000 1.9944 1.9969 402.8041 403.4085 0.0941 -1.0000 -1.0000 0551959 1600150012.10 151.5632 59.9998 32.0000 1.9944 1.9968 402.8777 403.4819 0.0941 -1.0000 -1.0000 0552022 1600150012.20 151.5632 59.9998 32.0000 1.9941 1.9966 402.8928 403.4976 0.0942 -1.0000 -1.0000 0552100 1600150012.30 151.5632 59.9998 32.0000 1.9939 1.9964 402.7684 403.3727 0.0940 -1.0000 -1.0000 0552162 1600150012.40 151.5632 59.9998 32.0000 1.9939 1.9964 402.7705 403.3741 0.0941 -1.0000 -1.0000 0552225 1600150012.50 151.5632 59.9998 32.0000 1.9938 1.9962 402.7377 403.3425 0.0942 -1.0000 -1.0000 0552303 1600150012.60 151.4984 59.9998 32.0000 1.9936 1.9961 402.7776 403.3812 0.0939 -1.0000 -1.0000 0552366 1600150012.70 151.4795 59.9998 32.0000 1.9936 1.9961 402.7654 403.3689 0.0941 -1.0000 -1.0000 0552428 1600150012.80 151.4795 59.9998 32.0000 1.9937 1.9962 402.7366 403.3403 0.0941 -1.0000 -1.0000 0552506 1600150012.90 151.4795 59.9998 32.0000 1.9934 1.9958 402.6836 403.2880 0.0942 -1.0000 -1.0000 0552709 1600150013.00 151.4795 59.9998 32.0000 1.9943 1.9967 402.7237 403.3283 0.0941 -1.0000 -1.0000 0552772 1600150013.10 151.4795 59.9998 32.0000 1.9945 1.9970 402.7876 403.3917 0.0941 -1.0000 -1.0000 0552834 1600150013.20 151.5970 59.9998 32.0000 1.9944 1.9969 402.7695 403.3744 0.0942 -1.0000 -1.0000 0552897 1600150013.30 151.5970 59.9998 32.0000 1.9941 1.9966 402.7847 403.3896 0.0942 -1.0000 -1.0000 0552959 1600150013.40 151.5970 59.9998 32.0000 1.9945 1.9970 402.7118 403.3175 0.0943 -1.0000 -1.0000 0553178 1600150013.50 151.5970 59.9998 32.0000 1.9946 1.9971 402.7366 403.3414 0.0942 -1.0000 -1.0000 0553240 1600150013.60 151.5970 59.9998 32.0000 1.9939 1.9964 402.7281 403.3336 0.0943 -1.0000 -1.0000 0553303 1600150013.70 151.5169 59.9998 32.0000 1.9937 1.9962 402.6917 403.2958 0.0941 -1.0000 -1.0000 0553381 1600150013.80 151.5169 59.9998 32.0000 1.9945 1.9970 402.7486 403.3528 0.0941 -1.0000 -1.0000 0553443 1600150013.90 151.5169 59.9998 32.0000 1.9945 1.9969 402.7116 403.3152 0.0940 -1.0000 -1.0000 0553662 1600150014.00 151.5169 59.9998 32.0000 1.9943 1.9968 402.7557 403.3604 0.0942 -1.0000 -1.0000 0553740 1600150014.10 151.5169 59.9998 32.0000 1.9943 1.9968 402.7400 403.3443 0.0941 -1.0000 -1.0000 0553803 1600150014.20 151.5106 59.9998 32.0000 1.9937 1.9961 402.7128 403.3177 0.0942 -1.0000 -1.0000 0553865 1600150014.30 151.4745 59.9998 32.0000 1.9941 1.9965 402.7382 403.3429 0.0942 -1.0000 -1.0000 0553943 1600150014.40 151.4745 59.9998 32.0000 1.9937 1.9962 402.7070 403.3112 0.0941 -1.0000 -1.0000 0554162 1600150014.50 151.4745 59.9998 32.0000 1.9938 1.9963 402.6938 403.2985 0.0942 -1.0000 -1.0000 0554240 1600150014.60 151.4745 59.9998 32.0000 1.9937 1.9961 402.6934 403.2980 0.0942 -1.0000 -1.0000 0554303 1600150014.70 151.4745 59.9998 32.0000 1.9938 1.9963 402.7626 403.3676 0.0942 -1.0000 -1.0000 0554365 1600150014.80 151.4925 60.0003 32.0000 1.9942 1.9966 402.8990 403.5038 0.0941 -1.0000 -1.0000 0554443 1600150014.90 151.4925 60.0003 32.0000 1.9936 1.9961 402.8199 403.4243 0.0942 -1.0000 -1.0000 0554506 1600150015.00 151.4925 60.0003 32.0000 1.9940 1.9965 402.8384 403.4433 0.0941 -1.0000 -1.0000 0555177 1600150015.10 151.4925 60.0003 32.0000 1.9947 1.9972 402.7120 403.3172 0.0942 -1.0000 -1.0000 0555240 1600150015.20 151.4925 60.0003 32.0000 1.9938 1.9963 402.7763 403.3814 0.0942 -1.0000 -1.0000 0555318 1600150015.30 151.4959 60.0003 32.0000 1.9938 1.9962 402.7238 403.3287 0.0942 -1.0000 -1.0000 0555380 1600150015.40 151.4971 60.0003 32.0000 1.9938 1.9962 402.7179 403.3222 0.0941 -1.0000 -1.0000 0555443 1600150015.50 151.4971 60.0003 32.0000 1.9950 1.9975 402.7863 403.3909 0.0942 -1.0000 -1.0000 0555677 1600150015.60 151.4971 60.0003 32.0000 1.9940 1.9965 402.8709 403.4751 0.0941 -1.0000 -1.0000 0555740 1600150015.70 151.4971 60.0003 32.0000 1.9946 1.9971 402.7171 403.3232 0.0943 -1.0000 -1.0000 0555818 1600150015.80 151.4971 60.0003 32.0000 1.9932 1.9957 402.7137 403.3184 0.0942 -1.0000 -1.0000 0555880 1600150015.90 151.4971 60.0003 32.0000 1.9940 1.9965 402.6669 403.2705 0.0940 -1.0000 -1.0000 0555943 1600150016.00 151.4971 60.0003 32.0000 1.9942 1.9966 402.6965 403.3007 0.0942 -1.0000 -1.0000 0556005 1600150016.10 151.4971 60.0003 32.0000 1.9936 1.9961 402.8465 403.4520 0.0943 -1.0000 -1.0000 0556068 1600150016.20 151.4971 60.0003 32.0000 1.9935 1.9959 402.6786 403.2825 0.0941 -1.0000 -1.0000 0556146 1600150016.30 151.4971 60.0003 32.0000 1.9935 1.9959 402.8207 403.4253 0.0941 -1.0000 -1.0000 0556208 1600150016.40 151.4595 60.0003 32.0000 1.9938 1.9962 402.7064 403.3111 0.0942 -1.0000 -1.0000 0556271 1600150016.50 151.4595 60.0003 32.0000 1.9933 1.9958 402.7435 403.3477 0.0942 -1.0000 -1.0000 0556443 1600150016.60 151.4595 60.0003 32.0000 1.9938 1.9963 402.7704 403.3756 0.0942 -1.0000 -1.0000 0556505 1600150016.70 151.4595 60.0003 32.0000 1.9947 1.9972 402.7540 403.3586 0.0941 -1.0000 -1.0000 0556568 1600150016.80 151.4595 60.0003 32.0000 1.9943 1.9968 402.6761 403.2805 0.0941 -1.0000 -1.0000 0556646 1600150016.90 151.4601 60.0003 32.0000 1.9944 1.9968 402.7390 403.3436 0.0941 -1.0000 -1.0000 0556708 1600150017.00 151.4951 60.0003 32.0000 1.9937 1.9962 402.7674 403.3711 0.0940 -1.0000 -1.0000 0556880 1600150017.10 151.4951 60.0003 32.0000 1.9941 1.9966 402.7992 403.4039 0.0942 -1.0000 -1.0000 0556958 1600150017.20 151.4951 60.0003 32.0000 1.9940 1.9965 402.7266 403.3309 0.0941 -1.0000 -1.0000 0557021 1600150017.30 151.4951 60.0003 32.0000 1.9939 1.9964 402.6822 403.2862 0.0941 -1.0000 -1.0000 0557083 1600150017.40 151.4951 60.0003 32.0000 1.9937 1.9962 402.7051 403.3091 0.0941 -1.0000 -1.0000 0557161 1600150017.50 151.4529 60.0003 32.0000 1.9938 1.9962 402.7112 403.3157 0.0941 -1.0000 -1.0000 0557442 1600150017.60 151.4529 60.0003 32.0000 1.9943 1.9967 402.7641 403.3672 0.0940 -1.0000 -1.0000 0557505 1600150017.70 151.4529 60.0003 32.0000 1.9936 1.9961 402.6807 403.2847 0.0941 -1.0000 -1.0000 0557567 1600150017.80 151.4529 60.0003 32.0000 1.9938 1.9962 402.7072 403.3118 0.0942 -1.0000 -1.0000 0557630 1600150017.90 151.4529 60.0003 32.0000 1.9940 1.9964 402.6311 403.2348 0.0941 -1.0000 -1.0000 0557692 1600150018.00 151.4555 60.0003 32.0000 1.9938 1.9962 402.7247 403.3299 0.0943 -1.0000 -1.0000 0557770 1600150018.10 151.4842 60.0003 32.0000 1.9947 1.9972 402.7131 403.3180 0.0942 -1.0000 -1.0000 0557880 1600150018.20 151.4842 60.0003 32.0000 1.9939 1.9963 402.7477 403.3532 0.0943 -1.0000 -1.0000 0557942 1600150018.30 151.4842 60.0003 32.0000 1.9941 1.9965 402.7261 403.3307 0.0942 -1.0000 -1.0000 0558005 1600150018.40 151.4842 60.0003 32.0000 1.9941 1.9966 402.7895 403.3945 0.0942 -1.0000 -1.0000 0558068 1600150018.50 151.4842 60.0003 32.0000 1.9943 1.9967 402.6911 403.2957 0.0942 -1.0000 -1.0000 0558146 1600150018.60 151.5094 60.0003 32.0000 1.9936 1.9961 402.8263 403.4308 0.0942 -1.0000 -1.0000 0558427 1600150018.70 151.5094 60.0003 32.0000 1.9937 1.9962 402.7641 403.3687 0.0942 -1.0000 -1.0000 0558489 1600150018.80 151.5094 60.0003 32.0000 1.9938 1.9963 402.7695 403.3744 0.0942 -1.0000 -1.0000 0558567 1600150018.90 151.5094 60.0003 32.0000 1.9944 1.9969 402.7267 403.3313 0.0942 -1.0000 -1.0000 0558630 1600150019.00 151.5094 60.0003 32.0000 1.9942 1.9967 402.7117 403.3160 0.0941 -1.0000 -1.0000 0558692 1600150019.10 151.5261 60.0003 32.0000 1.9945 1.9970 402.8163 403.4205 0.0941 -1.0000 -1.0000 0558926 1600150019.20 151.5386 60.0003 32.0000 1.9939 1.9964 402.7567 403.3602 0.0939 -1.0000 -1.0000 0558989 1600150019.30 151.5386 60.0003 32.0000 1.9941 1.9965 402.7454 403.3497 0.0941 -1.0000 -1.0000 0559051 1600150019.40 151.5386 60.0003 32.0000 1.9947 1.9971 402.7331 403.3376 0.0942 -1.0000 -1.0000 0559129 1600150019.50 151.5386 60.0003 32.0000 1.9943 1.9968 402.8225 403.4280 0.0943 -1.0000 -1.0000 0559192 1600150019.60 151.5386 60.0003 32.0000 1.9939 1.9964 402.8095 403.4147 0.0942 -1.0000 -1.0000 0559411 1600150019.70 151.4732 60.0003 32.0000 1.9946 1.9971 402.7460 403.3499 0.0941 -1.0000 -1.0000 0559489 1600150019.80 151.4732 60.0003 32.0000 1.9942 1.9966 402.7885 403.3929 0.0941 -1.0000 -1.0000 0559551 1600150019.90 151.4507 60.0002 32.0000 1.9940 1.9964 402.7999 403.4041 0.0941 -1.0000 -1.0000 0559614 1600150020.00 151.4507 60.0002 32.0000 1.9943 1.9967 402.6669 403.2715 0.0942 -1.0000 -1.0000 0559692 1600150020.10 151.4507 60.0002 32.0000 1.9938 1.9963 402.6953 403.2996 0.0941 -1.0000 -1.0000 0600411 1600150020.20 151.4438 60.0002 32.0000 1.9938 1.9962 402.7158 403.3191 0.0941 -1.0000 -1.0000 0600489 1600150020.30 151.4420 60.0002 32.0000 1.9940 1.9965 402.7202 403.3252 0.0943 -1.0000 -1.0000 0600551 1600150020.40 151.4420 60.0002 32.0000 1.9940 1.9965 402.6951 403.2991 0.0940 -1.0000 -1.0000 0600614 1600150020.50 151.4420 60.0002 32.0000 1.9945 1.9969 402.8056 403.4097 0.0941 -1.0000 -1.0000 0600692 1600150020.60 151.4420 60.0002 32.0000 1.9942 1.9966 402.6969 403.3018 0.0942 -1.0000 -1.0000 0600754 1600150020.70 151.4420 60.0002 32.0000 1.9941 1.9966 402.7739 403.3778 0.0941 -1.0000 -1.0000 0600817 1600150020.80 151.5006 60.0002 32.0000 1.9954 1.9978 402.7594 403.3636 0.0942 -1.0000 -1.0000 0600895 1600150020.90 151.5006 60.0002 32.0000 1.9943 1.9968 402.7809 403.3856 0.0942 -1.0000 -1.0000 0600957 1600150021.00 151.5006 60.0002 32.0000 1.9940 1.9965 402.7364 403.3410 0.0941 -1.0000 -1.0000 0601020 1600150021.10 151.5006 60.0002 32.0000 1.9946 1.9970 402.6755 403.2796 0.0942 -1.0000 -1.0000 0601098 1600150021.20 151.5006 60.0002 32.0000 1.9942 1.9967 402.7407 403.3471 0.0945 -1.0000 -1.0000 0601160 1600150021.30 151.5125 60.0002 32.0000 1.9943 1.9968 402.6668 403.2709 0.0941 -1.0000 -1.0000 0601223 1600150021.40 151.5125 60.0002 32.0000 1.9938 1.9962 402.7689 403.3736 0.0942 -1.0000 -1.0000 0601285 1600150021.50 151.5125 60.0002 32.0000 1.9947 1.9972 402.7708 403.3759 0.0942 -1.0000 -1.0000 0601348 1600150021.60 151.5125 60.0002 32.0000 1.9944 1.9969 402.8402 403.4453 0.0942 -1.0000 -1.0000 0601410 1600150021.70 151.5125 60.0002 32.0000 1.9946 1.9971 402.7361 403.3402 0.0940 -1.0000 -1.0000 0601488 1600150021.80 151.5251 60.0002 32.0000 1.9945 1.9969 402.7043 403.3081 0.0941 -1.0000 -1.0000 0601551 1600150021.90 151.5348 60.0002 32.0000 1.9945 1.9969 402.7596 403.3632 0.0940 -1.0000 -1.0000 0601613 1600150022.00 151.5348 60.0002 32.0000 1.9944 1.9969 402.7658 403.3698 0.0941 -1.0000 -1.0000 0601691 1600150022.10 151.5348 60.0002 32.0000 1.9947 1.9971 402.7298 403.3352 0.0942 -1.0000 -1.0000 0601754 1600150022.20 151.5348 60.0002 32.0000 1.9941 1.9966 402.7699 403.3739 0.0941 -1.0000 -1.0000 0602192 1600150022.30 151.5348 60.0002 32.0000 1.9941 1.9966 402.6698 403.2742 0.0941 -1.0000 -1.0000 0602254 1600150022.40 151.5509 60.0002 32.0000 1.9933 1.9958 402.7556 403.3608 0.0942 -1.0000 -1.0000 0602317 1600150022.50 151.5509 60.0002 32.0000 1.9945 1.9970 402.6944 403.2986 0.0942 -1.0000 -1.0000 0602379 1600150022.60 151.5509 60.0002 32.0000 1.9946 1.9971 402.7700 403.3748 0.0942 -1.0000 -1.0000 0602441 1600150022.70 151.5509 60.0002 32.0000 1.9944 1.9968 402.7477 403.3508 0.0940 -1.0000 -1.0000 0602676 1600150022.80 151.5509 60.0002 32.0000 1.9939 1.9964 402.6953 403.2999 0.0941 -1.0000 -1.0000 0602738 1600150022.90 151.5509 60.0002 32.0000 1.9943 1.9967 402.7367 403.3410 0.0941 -1.0000 -1.0000 0602801 1600150023.00 151.5509 60.0002 32.0000 1.9945 1.9970 402.7632 403.3669 0.0940 -1.0000 -1.0000 0602894 1600150023.10 151.5509 60.0002 32.0000 1.9944 1.9969 402.7481 403.3519 0.0940 -1.0000 -1.0000 0602957 1600150023.20 151.5509 60.0002 32.0000 1.9944 1.9969 402.7322 403.3371 0.0942 -1.0000 -1.0000 0603191 1600150023.30 151.5509 60.0002 32.0000 1.9940 1.9964 402.6912 403.2962 0.0942 -1.0000 -1.0000 0603254 1600150023.40 151.5509 60.0002 32.0000 1.9940 1.9965 402.7296 403.3340 0.0942 -1.0000 -1.0000 0603332 1600150023.50 151.4411 60.0002 32.0000 1.9938 1.9962 402.7420 403.3466 0.0942 -1.0000 -1.0000 0603394 1600150023.60 151.4411 60.0002 32.0000 1.9939 1.9964 402.7288 403.3332 0.0942 -1.0000 -1.0000 0603457 1600150023.70 151.4411 60.0002 32.0000 1.9942 1.9966 402.7290 403.3339 0.0942 -1.0000 -1.0000 0603691 1600150023.80 151.4411 60.0002 32.0000 1.9939 1.9963 402.6127 403.2170 0.0941 -1.0000 -1.0000 0603753 1600150023.90 151.4411 60.0002 32.0000 1.9937 1.9961 402.7101 403.3147 0.0942 -1.0000 -1.0000 0603816 1600150024.00 151.5018 60.0002 32.0000 1.9937 1.9962 402.6793 403.2842 0.0942 -1.0000 -1.0000 0603878 1600150024.10 151.5189 60.0002 32.0000 1.9942 1.9967 402.8318 403.4367 0.0942 -1.0000 -1.0000 0603957 1600150024.20 151.5189 60.0002 32.0000 1.9940 1.9964 402.7259 403.3305 0.0941 -1.0000 -1.0000 0604191 1600150024.30 151.5189 60.0002 32.0000 1.9941 1.9966 402.7491 403.3531 0.0941 -1.0000 -1.0000 0604253 1600150024.40 151.5189 60.0002 32.0000 1.9942 1.9967 402.6500 403.2533 0.0940 -1.0000 -1.0000 0604316 1600150024.50 151.5189 60.0002 32.0000 1.9939 1.9963 402.7335 403.3375 0.0941 -1.0000 -1.0000 0604379 1600150024.60 151.4870 60.0002 32.0000 1.9941 1.9966 402.7302 403.3347 0.0942 -1.0000 -1.0000 0604457 1600150024.70 151.4870 60.0002 32.0000 1.9935 1.9959 402.6999 403.3034 0.0941 -1.0000 -1.0000 0604675 1600150024.80 151.4870 60.0002 32.0000 1.9940 1.9965 402.7372 403.3416 0.0941 -1.0000 -1.0000 0604753 1600150024.90 151.4870 60.0002 32.0000 1.9934 1.9959 402.8370 403.4415 0.0942 -1.0000 -1.0000 0604816 1600150025.00 151.4870 60.0002 32.0000 1.9939 1.9964 402.7109 403.3161 0.0942 -1.0000 -1.0000 0604878 1600150025.10 151.4852 60.0001 32.0000 1.9936 1.9961 402.7398 403.3449 0.0943 -1.0000 -1.0000 0604941 1600150025.20 151.4848 60.0000 32.0000 1.9938 1.9963 402.7145 403.3194 0.0942 -1.0000 -1.0000 0605003 1600150025.30 151.4848 60.0000 32.0000 1.9940 1.9964 402.6587 403.2637 0.0942 -1.0000 -1.0000 0605191 1600150025.40 151.4848 60.0000 32.0000 1.9937 1.9962 402.6972 403.3018 0.0942 -1.0000 -1.0000 0605253 1600150025.50 151.4848 60.0000 32.0000 1.9944 1.9969 402.7144 403.3189 0.0942 -1.0000 -1.0000 0605316 1600150025.60 151.4796 60.0000 32.0000 1.9944 1.9969 402.7442 403.3490 0.0942 -1.0000 -1.0000 0605378 1600150025.70 151.4422 60.0000 32.0000 1.9946 1.9970 402.7208 403.3258 0.0942 -1.0000 -1.0000 0605456 1600150025.80 151.4422 60.0000 32.0000 1.9938 1.9963 402.7074 403.3111 0.0940 -1.0000 -1.0000 0605894 1600150025.90 151.4422 60.0000 32.0000 1.9934 1.9959 402.6157 403.2195 0.0940 -1.0000 -1.0000 0605956 1600150026.00 151.4422 60.0000 32.0000 1.9938 1.9963 402.6656 403.2688 0.0939 -1.0000 -1.0000 0606034 1600150026.10 151.4422 60.0000 32.0000 1.9948 1.9972 402.7305 403.3347 0.0941 -1.0000 -1.0000 0606097 1600150026.20 151.4422 60.0000 32.0000 1.9944 1.9968 402.7386 403.3433 0.0942 -1.0000 -1.0000 0606175 1600150026.30 151.4422 60.0000 32.0000 1.9944 1.9969 402.7361 403.3404 0.0941 -1.0000 -1.0000 0606456 1600150026.40 151.4422 60.0000 32.0000 1.9940 1.9964 402.6561 403.2597 0.0941 -1.0000 -1.0000 0606534 1600150026.50 151.4422 60.0000 32.0000 1.9946 1.9970 402.6835 403.2872 0.0940 -1.0000 -1.0000 0606597 1600150026.60 151.4422 60.0000 32.0000 1.9944 1.9969 402.8297 403.4348 0.0942 -1.0000 -1.0000 0606659 1600150026.70 151.4484 60.0000 32.0000 1.9945 1.9970 402.6753 403.2793 0.0940 -1.0000 -1.0000 0606721 1600150026.80 151.4540 60.0000 32.0000 1.9938 1.9962 402.6781 403.2825 0.0942 -1.0000 -1.0000 0606909 1600150026.90 151.4540 60.0000 32.0000 1.9941 1.9965 402.6954 403.3002 0.0942 -1.0000 -1.0000 0606971 1600150027.00 151.5473 60.0000 32.0000 1.9931 1.9956 402.7050 403.3097 0.0942 -1.0000 -1.0000 0607065 1600150027.10 151.5473 60.0000 32.0000 1.9939 1.9964 402.6864 403.2902 0.0940 -1.0000 -1.0000 0607128 1600150027.20 151.5473 60.0000 32.0000 1.9941 1.9966 402.6980 403.3033 0.0943 -1.0000 -1.0000 0607190 1600150027.30 151.5580 60.0000 32.0000 1.9940 1.9964 402.7413 403.3463 0.0942 -1.0000 -1.0000 0607378 1600150027.40 151.5580 60.0000 32.0000 1.9941 1.9965 402.6557 403.2600 0.0941 -1.0000 -1.0000 0607456 1600150027.50 151.5580 60.0000 32.0000 1.9945 1.9970 402.6847 403.2881 0.0941 -1.0000 -1.0000 0607518 1600150027.60 151.5580 60.0000 32.0000 1.9947 1.9972 402.7510 403.3556 0.0941 -1.0000 -1.0000 0607581 1600150027.70 151.5580 60.0000 32.0000 1.9942 1.9967 402.6498 403.2539 0.0941 -1.0000 -1.0000 0607659 1600150027.80 151.4824 60.0000 32.0000 1.9943 1.9968 402.7392 403.3440 0.0941 -1.0000 -1.0000 0607721 1600150027.90 151.4824 60.0000 32.0000 1.9941 1.9965 402.7429 403.3471 0.0941 -1.0000 -1.0000 0607784 1600150028.00 151.4824 60.0000 32.0000 1.9946 1.9971 402.6439 403.2485 0.0942 -1.0000 -1.0000 0607846 1600150028.10 151.4824 60.0000 32.0000 1.9940 1.9964 402.7078 403.3122 0.0941 -1.0000 -1.0000 0607909 1600150028.20 151.4824 60.0000 32.0000 1.9947 1.9971 402.6892 403.2933 0.0941 -1.0000 -1.0000 0607987 1600150028.30 151.4824 60.0000 32.0000 1.9939 1.9964 402.6840 403.2883 0.0941 -1.0000 -1.0000 0608409 1600150028.40 151.4863 60.0000 32.0000 1.9945 1.9970 402.6246 403.2292 0.0942 -1.0000 -1.0000 0608471 1600150028.50 151.4863 60.0000 32.0000 1.9941 1.9965 402.6987 403.3035 0.0942 -1.0000 -1.0000 0608549 1600150028.60 151.4863 60.0000 32.0000 1.9942 1.9967 402.7368 403.3409 0.0941 -1.0000 -1.0000 0608612 1600150028.70 151.4863 60.0000 32.0000 1.9931 1.9955 402.6185 403.2228 0.0942 -1.0000 -1.0000 0608674 1600150028.80 151.4863 60.0000 32.0000 1.9936 1.9960 402.5887 403.1942 0.0944 -1.0000 -1.0000 0608752 1600150028.90 151.5018 60.0000 32.0000 1.9935 1.9960 402.7001 403.3048 0.0942 -1.0000 -1.0000 0608815 1600150029.00 151.5034 60.0000 32.0000 1.9938 1.9962 402.6611 403.2657 0.0941 -1.0000 -1.0000 0608877 1600150029.10 151.5034 60.0000 32.0000 1.9938 1.9962 402.6277 403.2324 0.0942 -1.0000 -1.0000 0608955 1600150029.20 151.5034 60.0000 32.0000 1.9941 1.9966 402.8200 403.4245 0.0942 -1.0000 -1.0000 0609018 1600150029.30 151.5034 60.0000 32.0000 1.9940 1.9965 402.6998 403.3046 0.0942 -1.0000 -1.0000 0609080 1600150029.40 151.5034 60.0000 32.0000 1.9942 1.9967 402.7810 403.3842 0.0940 -1.0000 -1.0000 0609158 1600150029.50 151.5034 60.0000 32.0000 1.9944 1.9969 402.6654 403.2694 0.0941 -1.0000 -1.0000 0609205 1600150029.60 151.5034 60.0000 32.0000 1.9938 1.9962 402.7705 403.3752 0.0941 -1.0000 -1.0000 0609283 1600150029.70 151.5034 60.0000 32.0000 1.9944 1.9969 402.7320 403.3372 0.0943 -1.0000 -1.0000 0609346 1600150029.80 151.5034 60.0000 32.0000 1.9947 1.9972 402.6888 403.2941 0.0942 -1.0000 -1.0000 0609408 1600150029.90 151.5034 60.0000 32.0000 1.9941 1.9966 402.6794 403.2840 0.0942 -1.0000 -1.0000 0609893 1600150030.00 151.5140 60.0000 32.0000 1.9941 1.9966 402.7774 403.3819 0.0941 -1.0000 -1.0000 0609971 1600150030.10 151.5140 60.0000 32.0000 1.9948 1.9973 402.7109 403.3157 0.0942 -1.0000 -1.0000 0610033 1600150030.20 151.5140 60.0000 32.0000 1.9943 1.9968 402.7424 403.3466 0.0941 -1.0000 -1.0000 0610096 1600150030.30 151.5140 60.0000 32.0000 1.9944 1.9969 402.7567 403.3602 0.0940 -1.0000 -1.0000 0610174 1600150030.40 151.5140 60.0000 32.0000 1.9938 1.9962 402.7680 403.3727 0.0942 -1.0000 -1.0000 0610236 1600150030.50 151.5430 60.0002 32.0000 1.9944 1.9969 402.7065 403.3115 0.0942 -1.0000 -1.0000 0610299 1600150030.60 151.5168 60.0003 32.0000 1.9944 1.9968 402.6411 403.2456 0.0942 -1.0000 -1.0000 0610362 1600150030.70 151.5168 60.0003 32.0000 1.9943 1.9968 402.7339 403.3379 0.0941 -1.0000 -1.0000 0610424 1600150030.80 151.5168 60.0003 32.0000 1.9937 1.9961 402.6940 403.2975 0.0940 -1.0000 -1.0000 0610502 1600150030.90 151.5168 60.0003 32.0000 1.9937 1.9962 402.6670 403.2711 0.0941 -1.0000 -1.0000 0610690 1600150031.00 151.5167 60.0003 32.0000 1.9938 1.9963 402.6780 403.2823 0.0941 -1.0000 -1.0000 0610752 1600150031.10 151.5112 60.0003 32.0000 1.9941 1.9966 402.6056 403.2095 0.0941 -1.0000 -1.0000 0610815 1600150031.20 151.5112 60.0003 32.0000 1.9942 1.9967 402.7158 403.3199 0.0942 -1.0000 -1.0000 0610877 1600150031.30 151.5112 60.0003 32.0000 1.9944 1.9969 402.6992 403.3052 0.0944 -1.0000 -1.0000 0610939 1600150031.40 151.5112 60.0003 32.0000 1.9942 1.9966 402.7101 403.3153 0.0942 -1.0000 -1.0000 0611158 1600150031.50 151.5112 60.0003 32.0000 1.9941 1.9966 402.6812 403.2863 0.0943 -1.0000 -1.0000 0611220 1600150031.60 151.5130 60.0003 32.0000 1.9945 1.9970 402.7309 403.3359 0.0942 -1.0000 -1.0000 0611283 1600150031.70 151.5172 60.0003 32.0000 1.9947 1.9972 402.6650 403.2703 0.0944 -1.0000 -1.0000 0611361 1600150031.80 151.5172 60.0003 32.0000 1.9938 1.9962 402.7149 403.3184 0.0940 -1.0000 -1.0000 0611423 1600150031.90 151.5172 60.0003 32.0000 1.9939 1.9963 402.7374 403.3410 0.0939 -1.0000 -1.0000 0612174 1600150032.00 151.5172 60.0003 32.0000 1.9943 1.9968 402.6284 403.2314 0.0940 -1.0000 -1.0000 0612236 1600150032.10 151.5172 60.0003 32.0000 1.9935 1.9960 402.7016 403.3067 0.0942 -1.0000 -1.0000 0612314 1600150032.20 151.5172 60.0003 32.0000 1.9929 1.9954 402.7171 403.3216 0.0942 -1.0000 -1.0000 0612392 1600150032.30 151.5172 60.0003 32.0000 1.9938 1.9962 402.6799 403.2840 0.0941 -1.0000 -1.0000 0612455 1600150032.40 151.5172 60.0003 32.0000 1.9942 1.9967 402.6556 403.2597 0.0942 -1.0000 -1.0000 0612517 1600150032.50 151.5172 60.0003 32.0000 1.9935 1.9960 402.6637 403.2687 0.0941 -1.0000 -1.0000 0612595 1600150032.60 151.5172 60.0003 32.0000 1.9937 1.9962 402.6534 403.2577 0.0942 -1.0000 -1.0000 0612658 1600150032.70 151.5172 60.0003 32.0000 1.9938 1.9963 402.6710 403.2750 0.0941 -1.0000 -1.0000 0612720 1600150032.80 151.4513 60.0003 32.0000 1.9933 1.9957 402.6804 403.2849 0.0941 -1.0000 -1.0000 0612798 1600150032.90 151.4513 60.0003 32.0000 1.9931 1.9956 402.7065 403.3119 0.0943 -1.0000 -1.0000 0612861 1600150033.00 151.4513 60.0003 32.0000 1.9937 1.9961 402.6866 403.2919 0.0942 -1.0000 -1.0000 0612923 1600150033.10 151.4513 60.0003 32.0000 1.9933 1.9957 402.7055 403.3104 0.0942 -1.0000 -1.0000 0612986 1600150033.20 151.4513 60.0003 32.0000 1.9939 1.9963 402.8822 403.4869 0.0941 -1.0000 -1.0000 0613048 1600150033.30 151.4447 60.0003 32.0000 1.9939 1.9964 402.7229 403.3269 0.0942 -1.0000 -1.0000 0613111 1600150033.40 151.4440 60.0003 32.0000 1.9934 1.9959 402.6585 403.2626 0.0940 -1.0000 -1.0000 0613189 1600150033.50 151.4440 60.0003 32.0000 1.9928 1.9952 402.7057 403.3109 0.0942 -1.0000 -1.0000 0613376 1600150033.60 151.4440 60.0003 32.0000 1.9936 1.9960 402.7010 403.3055 0.0941 -1.0000 -1.0000 0613439 1600150033.70 151.4440 60.0003 32.0000 1.9940 1.9965 402.7635 403.3675 0.0941 -1.0000 -1.0000 0613517 1600150033.80 151.4636 60.0003 32.0000 1.9938 1.9963 402.7886 403.3943 0.0943 -1.0000 -1.0000 0613579 1600150033.90 151.4387 60.0003 32.0000 1.9940 1.9965 402.7299 403.3348 0.0942 -1.0000 -1.0000 0613642 1600150034.00 151.4387 60.0003 32.0000 1.9936 1.9960 402.7060 403.3095 0.0941 -1.0000 -1.0000 0614220 1600150034.10 151.4387 60.0003 32.0000 1.9934 1.9959 402.6224 403.2276 0.0942 -1.0000 -1.0000 0614267 1600150034.20 151.4387 60.0003 32.0000 1.9935 1.9959 402.7261 403.3311 0.0942 -1.0000 -1.0000 0614345 1600150034.30 151.4387 60.0003 32.0000 1.9928 1.9952 402.7419 403.3462 0.0942 -1.0000 -1.0000 0614407 1600150034.40 151.4387 60.0003 32.0000 1.9933 1.9957 402.7381 403.3432 0.0942 -1.0000 -1.0000 0614470 1600150034.50 151.4387 60.0003 32.0000 1.9931 1.9956 402.7294 403.3349 0.0943 -1.0000 -1.0000 0614548 1600150034.60 151.4387 60.0003 32.0000 1.9936 1.9961 402.7352 403.3405 0.0943 -1.0000 -1.0000 0614611 1600150034.70 151.4387 60.0003 32.0000 1.9939 1.9963 402.7093 403.3152 0.0944 -1.0000 -1.0000 0614673 1600150034.80 151.4387 60.0003 32.0000 1.9938 1.9963 402.7718 403.3766 0.0942 -1.0000 -1.0000 0614751 1600150034.90 151.4387 60.0003 32.0000 1.9934 1.9959 402.7690 403.3740 0.0943 -1.0000 -1.0000 0614814 1600150035.00 151.4387 60.0003 32.0000 1.9935 1.9960 402.7180 403.3233 0.0942 -1.0000 -1.0000 0614907 1600150035.10 151.4223 60.0003 32.0000 1.9938 1.9963 402.7915 403.3963 0.0942 -1.0000 -1.0000 0614985 1600150035.20 151.4676 60.0003 32.0000 1.9946 1.9971 402.7131 403.3188 0.0943 -1.0000 -1.0000 0615032 1600150035.30 151.4918 60.0004 32.0000 1.9936 1.9961 402.7450 403.3507 0.0943 -1.0000 -1.0000 0615110 1600150035.40 151.4918 60.0004 32.0000 1.9942 1.9966 402.6905 403.2956 0.0943 -1.0000 -1.0000 0615173 1600150035.50 151.4918 60.0004 32.0000 1.9939 1.9964 402.7564 403.3617 0.0942 -1.0000 -1.0000 0615235 1600150035.60 151.5280 60.0004 32.0000 1.9939 1.9964 402.7790 403.3837 0.0942 -1.0000 -1.0000 0615423 1600150035.70 151.5280 60.0004 32.0000 1.9942 1.9966 402.6858 403.2909 0.0943 -1.0000 -1.0000 0615485 1600150035.80 151.5280 60.0004 32.0000 1.9951 1.9976 402.7029 403.3086 0.0943 -1.0000 -1.0000 0615548 1600150035.90 151.5280 60.0004 32.0000 1.9944 1.9969 402.7702 403.3752 0.0942 -1.0000 -1.0000 0615610 1600150036.00 151.5280 60.0004 32.0000 1.9947 1.9972 402.6966 403.3011 0.0942 -1.0000 -1.0000 0615688 1600150036.10 151.5280 60.0004 32.0000 1.9941 1.9965 402.7498 403.3548 0.0943 -1.0000 -1.0000 0615907 1600150036.20 151.5427 60.0004 32.0000 1.9938 1.9962 402.7028 403.3075 0.0942 -1.0000 -1.0000 0615985 1600150036.30 151.5427 60.0004 32.0000 1.9944 1.9969 402.8122 403.4176 0.0943 -1.0000 -1.0000 0616048 1600150036.40 151.5427 60.0004 32.0000 1.9937 1.9961 402.7026 403.3086 0.0944 -1.0000 -1.0000 0616126 1600150036.50 151.5427 60.0004 32.0000 1.9938 1.9963 402.6943 403.2987 0.0941 -1.0000 -1.0000 0616204 1600150036.60 151.5427 60.0004 32.0000 1.9943 1.9968 402.7455 403.3502 0.0942 -1.0000 -1.0000 0616485 1600150036.70 151.5413 60.0004 32.0000 1.9937 1.9962 402.7626 403.3675 0.0942 -1.0000 -1.0000 0616547 1600150036.80 151.4838 60.0004 32.0000 1.9939 1.9964 402.7698 403.3756 0.0943 -1.0000 -1.0000 0616625 1600150036.90 151.4838 60.0004 32.0000 1.9941 1.9966 402.7347 403.3397 0.0942 -1.0000 -1.0000 0616688 1600150037.00 151.4838 60.0004 32.0000 1.9937 1.9962 402.7581 403.3626 0.0942 -1.0000 -1.0000 0616750 1600150037.10 151.4838 60.0004 32.0000 1.9939 1.9963 402.6991 403.3041 0.0942 -1.0000 -1.0000 0617157 1600150037.20 151.4838 60.0004 32.0000 1.9937 1.9962 402.7581 403.3623 0.0941 -1.0000 -1.0000 0617219 1600150037.30 151.4838 60.0004 32.0000 1.9940 1.9964 402.7319 403.3374 0.0942 -1.0000 -1.0000 0617282 1600150037.40 151.4838 60.0004 32.0000 1.9937 1.9962 402.7451 403.3486 0.0941 -1.0000 -1.0000 0617344 1600150037.50 151.4838 60.0004 32.0000 1.9939 1.9963 402.7561 403.3603 0.0941 -1.0000 -1.0000 0617422 1600150037.60 151.4843 60.0004 32.0000 1.9934 1.9959 402.7058 403.3100 0.0941 -1.0000 -1.0000 0617641 1600150037.70 151.4712 60.0004 32.0000 1.9941 1.9965 402.6731 403.2777 0.0942 -1.0000 -1.0000 0617719 1600150037.80 151.4712 60.0004 32.0000 1.9942 1.9966 402.7868 403.3919 0.0942 -1.0000 -1.0000 0617781 1600150037.90 151.4712 60.0004 32.0000 1.9947 1.9972 402.7093 403.3148 0.0942 -1.0000 -1.0000 0617844 1600150038.00 151.4668 60.0004 32.0000 1.9940 1.9965 402.7664 403.3708 0.0942 -1.0000 -1.0000 0617922 1600150038.10 151.4668 60.0004 32.0000 1.9946 1.9971 402.7249 403.3296 0.0941 -1.0000 -1.0000 0618641 1600150038.20 151.4668 60.0004 32.0000 1.9942 1.9967 402.7583 403.3630 0.0942 -1.0000 -1.0000 0618719 1600150038.30 151.4668 60.0004 32.0000 1.9946 1.9971 402.8419 403.4473 0.0943 -1.0000 -1.0000 0618781 1600150038.40 151.5250 60.0004 32.0000 1.9946 1.9970 402.7633 403.3681 0.0942 -1.0000 -1.0000 0618844 1600150038.50 151.5250 60.0004 32.0000 1.9947 1.9972 402.7633 403.3679 0.0942 -1.0000 -1.0000 0618922 1600150038.60 151.5250 60.0004 32.0000 1.9942 1.9966 402.7123 403.3169 0.0942 -1.0000 -1.0000 0618984 1600150038.70 151.5250 60.0004 32.0000 1.9942 1.9966 402.7690 403.3736 0.0942 -1.0000 -1.0000 0619047 1600150038.80 151.5250 60.0004 32.0000 1.9941 1.9966 402.7090 403.3141 0.0942 -1.0000 -1.0000 0619125 1600150038.90 151.5250 60.0004 32.0000 1.9938 1.9962 402.8089 403.4141 0.0942 -1.0000 -1.0000 0619187 1600150039.00 151.4733 60.0004 32.0000 1.9939 1.9963 402.6939 403.2980 0.0942 -1.0000 -1.0000 0619250 1600150039.10 151.4733 60.0004 32.0000 1.9935 1.9959 402.7207 403.3259 0.0943 -1.0000 -1.0000 0619328 1600150039.20 151.4733 60.0004 32.0000 1.9939 1.9963 402.7532 403.3583 0.0942 -1.0000 -1.0000 0619390 1600150039.30 151.4733 60.0004 32.0000 1.9939 1.9963 402.7868 403.3927 0.0943 -1.0000 -1.0000 0619453 1600150039.40 151.4733 60.0004 32.0000 1.9946 1.9971 402.7196 403.3243 0.0942 -1.0000 -1.0000 0619531 1600150039.50 151.4753 60.0002 32.0000 1.9943 1.9967 402.8267 403.4320 0.0943 -1.0000 -1.0000 0619594 1600150039.60 151.4818 59.9998 32.0000 1.9940 1.9965 402.6764 403.2809 0.0942 -1.0000 -1.0000 0619656 1600150039.70 151.4818 59.9998 32.0000 1.9938 1.9962 402.7315 403.3366 0.0943 -1.0000 -1.0000 0619734 1600150039.80 151.4818 59.9998 32.0000 1.9944 1.9968 402.6555 403.2606 0.0942 -1.0000 -1.0000 0619797 1600150039.90 151.4818 59.9998 32.0000 1.9937 1.9962 402.7552 403.3600 0.0942 -1.0000 -1.0000 0619859 1600150040.00 151.4818 59.9998 32.0000 1.9935 1.9960 402.6868 403.2914 0.0942 -1.0000 -1.0000 0619937 1600150040.10 151.4818 59.9998 32.0000 1.9935 1.9960 402.6676 403.2715 0.0941 -1.0000 -1.0000 0620156 1600150040.20 151.4818 59.9998 32.0000 1.9935 1.9959 402.6528 403.2587 0.0943 -1.0000 -1.0000 0620234 1600150040.30 151.4818 59.9998 32.0000 1.9934 1.9959 402.7682 403.3729 0.0942 -1.0000 -1.0000 0620297 1600150040.40 151.4687 59.9998 32.0000 1.9942 1.9967 402.6752 403.2807 0.0943 -1.0000 -1.0000 0620359 1600150040.50 151.4646 59.9998 32.0000 1.9941 1.9966 402.7488 403.3546 0.0943 -1.0000 -1.0000 0620437 1600150040.60 151.4646 59.9998 32.0000 1.9941 1.9965 402.7619 403.3673 0.0943 -1.0000 -1.0000 0620500 1600150040.70 151.4646 59.9998 32.0000 1.9940 1.9965 402.6686 403.2743 0.0944 -1.0000 -1.0000 0620672 1600150040.80 151.4646 59.9998 32.0000 1.9941 1.9966 402.7219 403.3277 0.0943 -1.0000 -1.0000 0620749 1600150040.90 151.4646 59.9998 32.0000 1.9942 1.9967 402.6992 403.3042 0.0942 -1.0000 -1.0000 0620812 1600150041.00 151.4646 59.9998 32.0000 1.9940 1.9965 402.6931 403.2989 0.0944 -1.0000 -1.0000 0620859 1600150041.10 151.4646 59.9998 32.0000 1.9938 1.9962 402.7388 403.3439 0.0941 -1.0000 -1.0000 0620937 1600150041.20 151.4646 59.9998 32.0000 1.9941 1.9966 402.7366 403.3401 0.0940 -1.0000 -1.0000 0621765 1600150041.30 151.4845 59.9998 32.0000 1.9941 1.9966 402.7577 403.3629 0.0943 -1.0000 -1.0000 0621827 1600150041.40 151.5221 59.9998 32.0000 1.9947 1.9972 402.7808 403.3860 0.0942 -1.0000 -1.0000 0621905 1600150041.50 151.5221 59.9998 32.0000 1.9941 1.9965 402.7406 403.3461 0.0943 -1.0000 -1.0000 0621968 1600150041.60 151.5221 59.9998 32.0000 1.9939 1.9964 402.7735 403.3795 0.0943 -1.0000 -1.0000 0622030 1600150041.70 151.5221 59.9998 32.0000 1.9946 1.9971 402.7703 403.3752 0.0942 -1.0000 -1.0000 0622109 1600150041.80 151.5221 59.9998 32.0000 1.9938 1.9963 402.8641 403.4698 0.0943 -1.0000 -1.0000 0622171 1600150041.90 151.5221 59.9998 32.0000 1.9940 1.9964 402.7446 403.3497 0.0942 -1.0000 -1.0000 0622233 1600150042.00 151.5013 59.9998 32.0000 1.9940 1.9965 402.7020 403.3065 0.0942 -1.0000 -1.0000 0622312 1600150042.10 151.5221 59.9998 32.0000 1.9936 1.9960 402.7678 403.3732 0.0943 -1.0000 -1.0000 0622358 1600150042.20 151.5221 59.9998 32.0000 1.9934 1.9958 402.6339 403.2384 0.0942 -1.0000 -1.0000 0622437 1600150042.30 151.5221 59.9998 32.0000 1.9940 1.9965 402.7784 403.3834 0.0942 -1.0000 -1.0000 0622499 1600150042.40 151.5221 59.9998 32.0000 1.9942 1.9967 402.8255 403.4309 0.0943 -1.0000 -1.0000 0622562 1600150042.50 151.5221 59.9998 32.0000 1.9942 1.9967 402.7698 403.3749 0.0942 -1.0000 -1.0000 0622640 1600150042.60 151.5223 59.9998 32.0000 1.9938 1.9963 402.7022 403.3069 0.0942 -1.0000 -1.0000 0622702 1600150042.70 151.5285 59.9998 32.0000 1.9940 1.9965 402.8283 403.4338 0.0942 -1.0000 -1.0000 0622921 1600150042.80 151.5285 59.9998 32.0000 1.9937 1.9961 402.7927 403.3971 0.0941 -1.0000 -1.0000 0622999 1600150042.90 151.5189 59.9998 32.0000 1.9943 1.9968 402.7826 403.3877 0.0943 -1.0000 -1.0000 0623061 1600150043.00 151.4804 59.9998 32.0000 1.9948 1.9973 402.7311 403.3361 0.0942 -1.0000 -1.0000 0623124 1600150043.10 151.4804 59.9998 32.0000 1.9938 1.9963 402.8001 403.4039 0.0940 -1.0000 -1.0000 0623218 1600150043.20 151.4804 59.9998 32.0000 1.9938 1.9963 402.7604 403.3641 0.0941 -1.0000 -1.0000 0623280 1600150043.30 151.4804 59.9998 32.0000 1.9945 1.9969 402.7581 403.3622 0.0942 -1.0000 -1.0000 0623343 1600150043.40 151.4804 59.9998 32.0000 1.9945 1.9970 402.7295 403.3354 0.0943 -1.0000 -1.0000 0623421 1600150043.50 151.4804 59.9998 32.0000 1.9943 1.9968 402.8095 403.4144 0.0942 -1.0000 -1.0000 0623483 1600150043.60 151.4804 59.9998 32.0000 1.9940 1.9965 402.7291 403.3343 0.0943 -1.0000 -1.0000 0623546 1600150043.70 151.5073 59.9998 32.0000 1.9949 1.9973 402.7672 403.3727 0.0943 -1.0000 -1.0000 0623608 1600150043.80 151.5279 59.9998 32.0000 1.9943 1.9968 402.7639 403.3696 0.0943 -1.0000 -1.0000 0623686 1600150043.90 151.5279 59.9998 32.0000 1.9943 1.9968 402.7987 403.4034 0.0941 -1.0000 -1.0000 0623733 1600150044.00 151.5279 59.9998 32.0000 1.9944 1.9969 402.7595 403.3636 0.0941 -1.0000 -1.0000 0623811 1600150044.10 151.5279 59.9998 32.0000 1.9945 1.9970 402.7873 403.3916 0.0942 -1.0000 -1.0000 0623874 1600150044.20 151.5279 59.9998 32.0000 1.9949 1.9973 402.7232 403.3288 0.0943 -1.0000 -1.0000 0624171 1600150044.30 151.5279 59.9998 32.0000 1.9944 1.9969 402.7511 403.3556 0.0941 -1.0000 -1.0000 0624233 1600150044.40 151.5279 59.9998 32.0000 1.9943 1.9968 402.8010 403.4051 0.0941 -1.0000 -1.0000 0624296 1600150044.50 151.5274 59.9998 32.0000 1.9947 1.9972 402.8155 403.4208 0.0943 -1.0000 -1.0000 0624358 1600150044.60 151.5286 59.9998 32.0000 1.9942 1.9967 402.7324 403.3375 0.0942 -1.0000 -1.0000 0624436 1600150044.70 151.5286 59.9998 32.0000 1.9944 1.9969 402.8057 403.4100 0.0942 -1.0000 -1.0000 0624499 1600150044.80 151.5286 59.9998 32.0000 1.9943 1.9968 402.8092 403.4150 0.0943 -1.0000 -1.0000 0624686 1600150044.90 151.5277 60.0001 32.0000 1.9944 1.9969 402.7832 403.3881 0.0942 -1.0000 -1.0000 0624748 1600150045.00 151.4903 60.0003 32.0000 1.9950 1.9975 402.7156 403.3207 0.0943 -1.0000 -1.0000 0624811 1600150045.10 151.4903 60.0003 32.0000 1.9939 1.9964 402.7157 403.3214 0.0944 -1.0000 -1.0000 0624874 1600150045.20 151.4903 60.0003 32.0000 1.9943 1.9967 402.7914 403.3958 0.0941 -1.0000 -1.0000 0624936 1600150045.30 151.4903 60.0003 32.0000 1.9940 1.9964 402.7688 403.3737 0.0943 -1.0000 -1.0000 0625170 1600150045.40 151.4903 60.0003 32.0000 1.9938 1.9963 402.7355 403.3402 0.0941 -1.0000 -1.0000 0625248 1600150045.50 151.4903 60.0003 32.0000 1.9938 1.9963 402.7922 403.3970 0.0942 -1.0000 -1.0000 0625295 1600150045.60 151.4952 60.0003 32.0000 1.9936 1.9961 402.8567 403.4624 0.0943 -1.0000 -1.0000 0625358 1600150045.70 151.5025 60.0003 32.0000 1.9945 1.9970 402.7071 403.3123 0.0944 -1.0000 -1.0000 0625436 1600150045.80 151.5025 60.0003 32.0000 1.9936 1.9960 402.7528 403.3572 0.0942 -1.0000 -1.0000 0625670 1600150045.90 151.5025 60.0003 32.0000 1.9938 1.9962 402.7556 403.3616 0.0943 -1.0000 -1.0000 0625733 1600150046.00 151.4532 60.0003 32.0000 1.9938 1.9963 402.7672 403.3721 0.0941 -1.0000 -1.0000 0625795 1600150046.10 151.4532 60.0003 32.0000 1.9932 1.9956 402.7032 403.3085 0.0943 -1.0000 -1.0000 0625858 1600150046.20 151.4532 60.0003 32.0000 1.9941 1.9966 402.8049 403.4103 0.0942 -1.0000 -1.0000 0625936 1600150046.30 151.4532 60.0003 32.0000 1.9943 1.9968 402.7665 403.3712 0.0942 -1.0000 -1.0000 0626248 1600150046.40 151.4532 60.0003 32.0000 1.9940 1.9964 402.8379 403.4433 0.0943 -1.0000 -1.0000 0626311 1600150046.50 151.4791 60.0003 32.0000 1.9942 1.9966 402.8240 403.4290 0.0942 -1.0000 -1.0000 0626389 1600150046.60 151.5687 60.0003 32.0000 1.9943 1.9968 402.8047 403.4096 0.0942 -1.0000 -1.0000 0626451 1600150046.70 151.5687 60.0003 32.0000 1.9941 1.9965 402.6624 403.2676 0.0942 -1.0000 -1.0000 0626498 1600150046.80 151.5687 60.0003 32.0000 1.9938 1.9963 402.7822 403.3868 0.0942 -1.0000 -1.0000 0626686 1600150046.90 151.5687 60.0003 32.0000 1.9955 1.9979 402.7488 403.3537 0.0942 -1.0000 -1.0000 0626748 1600150047.00 151.5687 60.0003 32.0000 1.9941 1.9966 402.7124 403.3165 0.0941 -1.0000 -1.0000 0626811 1600150047.10 151.5181 60.0003 32.0000 1.9945 1.9969 402.7284 403.3326 0.0941 -1.0000 -1.0000 0626889 1600150047.20 151.5181 60.0003 32.0000 1.9942 1.9967 402.6947 403.2993 0.0942 -1.0000 -1.0000 0626951 1600150047.30 151.5181 60.0003 32.0000 1.9946 1.9971 402.8130 403.4191 0.0943 -1.0000 -1.0000 0627685 1600150047.40 151.5181 60.0003 32.0000 1.9943 1.9968 402.8014 403.4064 0.0943 -1.0000 -1.0000 0627748 1600150047.50 151.5181 60.0003 32.0000 1.9945 1.9969 402.8362 403.4414 0.0942 -1.0000 -1.0000 0627810 1600150047.60 151.5130 60.0003 32.0000 1.9943 1.9968 402.8054 403.4102 0.0942 -1.0000 -1.0000 0627873 1600150047.70 151.5405 60.0003 32.0000 1.9942 1.9967 402.7655 403.3703 0.0942 -1.0000 -1.0000 0627951 1600150047.80 151.5405 60.0003 32.0000 1.9938 1.9963 402.8252 403.4308 0.0943 -1.0000 -1.0000 0628014 1600150047.90 151.5405 60.0003 32.0000 1.9949 1.9973 402.7813 403.3863 0.0942 -1.0000 -1.0000 0628076 1600150048.00 151.5405 60.0003 32.0000 1.9942 1.9966 402.8048 403.4100 0.0943 -1.0000 -1.0000 0628154 1600150048.10 151.5405 60.0003 32.0000 1.9943 1.9968 402.8271 403.4326 0.0943 -1.0000 -1.0000 0628216 1600150048.20 151.5405 60.0003 32.0000 1.9943 1.9967 402.7249 403.3299 0.0942 -1.0000 -1.0000 0628279 1600150048.30 151.5405 60.0003 32.0000 1.9938 1.9963 402.7753 403.3800 0.0942 -1.0000 -1.0000 0628404 1600150048.40 151.4829 60.0003 32.0000 1.9938 1.9963 402.7270 403.3327 0.0944 -1.0000 -1.0000 0628467 1600150048.50 151.4829 60.0003 32.0000 1.9942 1.9967 402.6936 403.2988 0.0942 -1.0000 -1.0000 0628545 1600150048.60 151.4829 60.0003 32.0000 1.9935 1.9960 402.7432 403.3479 0.0942 -1.0000 -1.0000 0628607 1600150048.70 151.5317 60.0003 32.0000 1.9945 1.9970 402.7521 403.3574 0.0943 -1.0000 -1.0000 0628670 1600150048.80 151.5400 60.0003 32.0000 1.9948 1.9973 402.7219 403.3264 0.0941 -1.0000 -1.0000 0628748 1600150048.90 151.5400 60.0003 32.0000 1.9942 1.9967 402.7782 403.3832 0.0942 -1.0000 -1.0000 0628919 1600150049.00 151.5400 60.0003 32.0000 1.9941 1.9965 402.7849 403.3905 0.0944 -1.0000 -1.0000 0628982 1600150049.10 151.5400 60.0003 32.0000 1.9939 1.9963 402.8372 403.4421 0.0941 -1.0000 -1.0000 0629060 1600150049.20 151.5400 60.0003 32.0000 1.9940 1.9965 402.7712 403.3768 0.0943 -1.0000 -1.0000 0629122 1600150049.30 151.5400 60.0003 32.0000 1.9947 1.9972 402.7945 403.3994 0.0942 -1.0000 -1.0000 0629185 1600150049.40 151.5400 60.0003 32.0000 1.9945 1.9970 402.7716 403.3777 0.0944 -1.0000 -1.0000 0629451 1600150049.50 151.5400 60.0003 32.0000 1.9940 1.9965 402.7563 403.3610 0.0941 -1.0000 -1.0000 0629513 1600150049.60 151.5400 60.0003 32.0000 1.9936 1.9960 402.8198 403.4244 0.0942 -1.0000 -1.0000 0629576 1600150049.70 151.5400 60.0003 32.0000 1.9940 1.9965 402.7756 403.3811 0.0943 -1.0000 -1.0000 0629638 1600150049.80 151.5481 59.9998 32.0000 1.9937 1.9962 402.7644 403.3696 0.0943 -1.0000 -1.0000 0629716 1600150049.90 151.5481 59.9998 32.0000 1.9949 1.9974 402.7240 403.3302 0.0944 -1.0000 -1.0000 0629888 1600150050.00 151.5481 59.9998 32.0000 1.9946 1.9971 402.8942 403.4998 0.0943 -1.0000 -1.0000 0629966 1600150050.10 151.5481 59.9998 32.0000 1.9947 1.9972 402.7464 403.3520 0.0943 -1.0000 -1.0000 0630029 1600150050.20 151.5481 59.9998 32.0000 1.9947 1.9971 402.7636 403.3683 0.0941 -1.0000 -1.0000 0630107 1600150050.30 151.5438 59.9998 32.0000 1.9941 1.9966 402.7543 403.3595 0.0943 -1.0000 -1.0000 0630169 1600150050.40 151.5103 59.9998 32.0000 1.9941 1.9965 402.7760 403.3820 0.0943 -1.0000 -1.0000 0630950 1600150050.50 151.5103 59.9998 32.0000 1.9940 1.9965 402.7609 403.3659 0.0942 -1.0000 -1.0000 0631013 1600150050.60 151.5103 59.9998 32.0000 1.9939 1.9964 402.7631 403.3671 0.0941 -1.0000 -1.0000 0631091 1600150050.70 151.5103 59.9998 32.0000 1.9932 1.9957 402.7734 403.3778 0.0941 -1.0000 -1.0000 0631153 1600150050.80 151.5103 59.9998 32.0000 1.9939 1.9963 402.7432 403.3484 0.0943 -1.0000 -1.0000 0631216 1600150050.90 151.5505 59.9998 32.0000 1.9944 1.9969 402.7437 403.3489 0.0943 -1.0000 -1.0000 0631278 1600150051.00 151.5505 59.9998 32.0000 1.9942 1.9966 402.8327 403.4385 0.0943 -1.0000 -1.0000 0631341 1600150051.10 151.5505 59.9998 32.0000 1.9946 1.9971 402.7912 403.3970 0.0944 -1.0000 -1.0000 0631419 1600150051.20 151.5505 59.9998 32.0000 1.9943 1.9967 402.7644 403.3689 0.0942 -1.0000 -1.0000 0631481 1600150051.30 151.5505 59.9998 32.0000 1.9941 1.9966 402.8206 403.4256 0.0942 -1.0000 -1.0000 0631544 1600150051.40 151.5505 59.9998 32.0000 1.9946 1.9971 402.7728 403.3785 0.0944 -1.0000 -1.0000 0631622 1600150051.50 151.4841 59.9998 32.0000 1.9938 1.9963 402.7077 403.3129 0.0943 -1.0000 -1.0000 0631684 1600150051.60 151.4841 59.9998 32.0000 1.9945 1.9970 402.7418 403.3475 0.0944 -1.0000 -1.0000 0631747 1600150051.70 151.4841 59.9998 32.0000 1.9943 1.9968 402.8367 403.4424 0.0943 -1.0000 -1.0000 0631825 1600150051.80 151.4841 59.9998 32.0000 1.9944 1.9969 402.7221 403.3272 0.0942 -1.0000 -1.0000 0631888 1600150051.90 151.4841 59.9998 32.0000 1.9943 1.9968 402.7524 403.3560 0.0939 -1.0000 -1.0000 0631950 1600150052.00 151.5013 59.9998 32.0000 1.9938 1.9962 402.7430 403.3484 0.0943 -1.0000 -1.0000 0632012 1600150052.10 151.5013 59.9998 32.0000 1.9937 1.9962 402.7947 403.3999 0.0943 -1.0000 -1.0000 0632075 1600150052.20 151.5013 59.9998 32.0000 1.9938 1.9963 402.6457 403.2511 0.0943 -1.0000 -1.0000 0632153 1600150052.30 151.5013 59.9998 32.0000 1.9937 1.9961 402.7198 403.3240 0.0941 -1.0000 -1.0000 0632215 1600150052.40 151.5013 59.9998 32.0000 1.9937 1.9962 402.7407 403.3452 0.0942 -1.0000 -1.0000 0632278 1600150052.50 151.5013 59.9998 32.0000 1.9938 1.9962 402.7790 403.3843 0.0943 -1.0000 -1.0000 0632356 1600150052.60 151.5013 59.9998 32.0000 1.9945 1.9970 402.6543 403.2597 0.0943 -1.0000 -1.0000 0632403 1600150052.70 151.5013 59.9998 32.0000 1.9944 1.9969 402.7627 403.3678 0.0942 -1.0000 -1.0000 0632481 1600150052.80 151.5013 59.9998 32.0000 1.9943 1.9967 402.7259 403.3308 0.0942 -1.0000 -1.0000 0632559 1600150052.90 151.5013 59.9998 32.0000 1.9943 1.9968 402.7054 403.3103 0.0942 -1.0000 -1.0000 0632622 1600150053.00 151.5013 59.9998 32.0000 1.9946 1.9971 402.7611 403.3670 0.0945 -1.0000 -1.0000 0632684 1600150053.10 151.5483 59.9998 32.0000 1.9945 1.9970 402.6740 403.2785 0.0942 -1.0000 -1.0000 0632747 1600150053.20 151.5483 59.9998 32.0000 1.9950 1.9975 402.8186 403.4239 0.0942 -1.0000 -1.0000 0632809 1600150053.30 151.5483 59.9998 32.0000 1.9943 1.9968 402.7805 403.3853 0.0942 -1.0000 -1.0000 0632872 1600150053.40 151.5483 59.9998 32.0000 1.9940 1.9964 402.7537 403.3584 0.0942 -1.0000 -1.0000 0632950 1600150053.50 151.5483 59.9998 32.0000 1.9940 1.9964 402.7180 403.3240 0.0943 -1.0000 -1.0000 0633184 1600150053.60 151.5483 59.9998 32.0000 1.9944 1.9969 402.7351 403.3399 0.0942 -1.0000 -1.0000 0633247 1600150053.70 151.5085 59.9998 32.0000 1.9937 1.9962 402.7298 403.3340 0.0941 -1.0000 -1.0000 0633309 1600150053.80 151.5085 59.9998 32.0000 1.9943 1.9967 402.7720 403.3759 0.0941 -1.0000 -1.0000 0633372 1600150053.90 151.5085 59.9998 32.0000 1.9946 1.9970 402.6996 403.3035 0.0941 -1.0000 -1.0000 0633434 1600150054.00 151.5085 59.9998 32.0000 1.9945 1.9970 402.7568 403.3614 0.0942 -1.0000 -1.0000 0634231 1600150054.10 151.5085 59.9998 32.0000 1.9947 1.9972 402.7809 403.3868 0.0944 -1.0000 -1.0000 0634293 1600150054.20 151.5008 59.9998 32.0000 1.9939 1.9964 402.6459 403.2517 0.0944 -1.0000 -1.0000 0634372 1600150054.30 151.4931 59.9998 32.0000 1.9945 1.9970 402.8278 403.4337 0.0943 -1.0000 -1.0000 0634434 1600150054.40 151.4931 59.9998 32.0000 1.9940 1.9965 402.7974 403.4020 0.0941 -1.0000 -1.0000 0634497 1600150054.50 151.4931 59.9998 32.0000 1.9940 1.9965 402.7055 403.3110 0.0943 -1.0000 -1.0000 0634559 1600150054.60 151.4931 59.9998 32.0000 1.9939 1.9964 402.7464 403.3513 0.0943 -1.0000 -1.0000 0634621 1600150054.70 151.4931 59.9998 32.0000 1.9947 1.9971 402.7642 403.3696 0.0942 -1.0000 -1.0000 0634684 1600150054.80 151.5365 60.0006 32.0000 1.9941 1.9965 402.7710 403.3756 0.0942 -1.0000 -1.0000 0634762 1600150054.90 151.5365 60.0006 32.0000 1.9950 1.9975 402.7897 403.3948 0.0942 -1.0000 -1.0000 0634824 1600150055.00 151.5365 60.0006 32.0000 1.9947 1.9972 402.7658 403.3709 0.0943 -1.0000 -1.0000 0634918 1600150055.10 151.5365 60.0006 32.0000 1.9938 1.9963 402.7784 403.3834 0.0942 -1.0000 -1.0000 0634996 1600150055.20 151.5365 60.0006 32.0000 1.9936 1.9960 402.7796 403.3841 0.0941 -1.0000 -1.0000 0635059 1600150055.30 151.5429 60.0006 32.0000 1.9939 1.9964 402.8882 403.4926 0.0941 -1.0000 -1.0000 0635121 1600150055.40 151.5429 60.0006 32.0000 1.9941 1.9966 402.8391 403.4438 0.0943 -1.0000 -1.0000 0635184 1600150055.50 151.5429 60.0006 32.0000 1.9938 1.9962 402.8646 403.4703 0.0942 -1.0000 -1.0000 0635433 1600150055.60 151.5429 60.0006 32.0000 1.9942 1.9967 402.7441 403.3492 0.0943 -1.0000 -1.0000 0635496 1600150055.70 151.5429 60.0006 32.0000 1.9947 1.9971 402.7364 403.3410 0.0942 -1.0000 -1.0000 0635574 1600150055.80 151.5429 60.0006 32.0000 1.9937 1.9962 402.7551 403.3609 0.0943 -1.0000 -1.0000 0635637 1600150055.90 151.5429 60.0006 32.0000 1.9941 1.9965 402.8511 403.4567 0.0943 -1.0000 -1.0000 0635699 1600150056.00 151.5429 60.0006 32.0000 1.9949 1.9974 402.7758 403.3814 0.0943 -1.0000 -1.0000 0635762 1600150056.10 151.5429 60.0006 32.0000 1.9942 1.9966 402.7967 403.4018 0.0942 -1.0000 -1.0000 0635981 1600150056.20 151.5429 60.0006 32.0000 1.9939 1.9963 402.7296 403.3348 0.0942 -1.0000 -1.0000 0636059 1600150056.30 151.5429 60.0006 32.0000 1.9943 1.9968 402.8447 403.4502 0.0944 -1.0000 -1.0000 0636121 1600150056.40 151.5461 60.0006 32.0000 1.9942 1.9967 402.8266 403.4320 0.0943 -1.0000 -1.0000 0636184 1600150056.50 151.5461 60.0006 32.0000 1.9950 1.9975 402.8164 403.4219 0.0942 -1.0000 -1.0000 0636246 1600150056.60 151.5461 60.0006 32.0000 1.9951 1.9976 402.7878 403.3931 0.0943 -1.0000 -1.0000 0636480 1600150056.70 151.5461 60.0006 32.0000 1.9941 1.9966 402.7633 403.3692 0.0943 -1.0000 -1.0000 0636543 1600150056.80 151.5461 60.0006 32.0000 1.9943 1.9968 402.7537 403.3589 0.0941 -1.0000 -1.0000 0636605 1600150056.90 151.5443 60.0006 32.0000 1.9944 1.9969 402.7869 403.3918 0.0942 -1.0000 -1.0000 0636668 1600150057.00 151.5177 60.0006 32.0000 1.9944 1.9968 402.7846 403.3903 0.0943 -1.0000 -1.0000 0636730 1600150057.10 151.5177 60.0006 32.0000 1.9943 1.9968 402.7387 403.3438 0.0943 -1.0000 -1.0000 0637496 1600150057.20 151.5177 60.0006 32.0000 1.9937 1.9962 402.7543 403.3594 0.0942 -1.0000 -1.0000 0637558 1600150057.30 151.5177 60.0006 32.0000 1.9937 1.9962 402.6565 403.2598 0.0940 -1.0000 -1.0000 0637620 1600150057.40 151.5177 60.0006 32.0000 1.9949 1.9973 402.7845 403.3897 0.0942 -1.0000 -1.0000 0637699 1600150057.50 151.5155 60.0006 32.0000 1.9942 1.9967 402.7270 403.3314 0.0941 -1.0000 -1.0000 0637761 1600150057.60 151.5155 60.0006 32.0000 1.9944 1.9969 402.9254 403.5314 0.0944 -1.0000 -1.0000 0637824 1600150057.70 151.5155 60.0006 32.0000 1.9940 1.9965 402.7781 403.3838 0.0943 -1.0000 -1.0000 0637886 1600150057.80 151.5155 60.0006 32.0000 1.9941 1.9965 402.7763 403.3809 0.0941 -1.0000 -1.0000 0637949 1600150057.90 151.5155 60.0006 32.0000 1.9940 1.9965 402.7770 403.3805 0.0941 -1.0000 -1.0000 0638011 1600150058.00 151.5144 60.0006 32.0000 1.9940 1.9965 402.8137 403.4196 0.0943 -1.0000 -1.0000 0638089 1600150058.10 151.4965 60.0006 32.0000 1.9941 1.9966 402.7858 403.3906 0.0942 -1.0000 -1.0000 0638183 1600150058.20 151.4965 60.0006 32.0000 1.9940 1.9964 402.7156 403.3195 0.0941 -1.0000 -1.0000 0638261 1600150058.30 151.4965 60.0006 32.0000 1.9937 1.9962 402.7688 403.3738 0.0942 -1.0000 -1.0000 0638323 1600150058.40 151.4965 60.0006 32.0000 1.9939 1.9964 402.7825 403.3873 0.0942 -1.0000 -1.0000 0638386 1600150058.50 151.4965 60.0006 32.0000 1.9949 1.9974 402.7775 403.3825 0.0942 -1.0000 -1.0000 0638449 1600150058.60 151.5327 60.0006 32.0000 1.9942 1.9967 402.7772 403.3821 0.0942 -1.0000 -1.0000 0638511 1600150058.70 151.5329 60.0006 32.0000 1.9942 1.9967 402.7827 403.3879 0.0943 -1.0000 -1.0000 0638574 1600150058.80 151.5329 60.0006 32.0000 1.9946 1.9971 402.7523 403.3571 0.0942 -1.0000 -1.0000 0638652 1600150058.90 151.5329 60.0006 32.0000 1.9942 1.9966 402.7456 403.3505 0.0942 -1.0000 -1.0000 0638714 1600150059.00 151.5329 60.0006 32.0000 1.9946 1.9971 402.8125 403.4174 0.0942 -1.0000 -1.0000 0638777 1600150059.10 151.5329 60.0006 32.0000 1.9949 1.9974 402.7870 403.3924 0.0943 -1.0000 -1.0000 0638855 1600150059.20 151.5329 60.0006 32.0000 1.9943 1.9968 402.7340 403.3396 0.0943 -1.0000 -1.0000 0639183 1600150059.30 151.5329 60.0006 32.0000 1.9942 1.9967 402.8233 403.4279 0.0941 -1.0000 -1.0000 0639245 1600150059.40 151.5329 60.0006 32.0000 1.9939 1.9963 402.8067 403.4116 0.0942 -1.0000 -1.0000 0639323 1600150059.50 151.5329 60.0006 32.0000 1.9941 1.9966 402.8152 403.4205 0.0942 -1.0000 -1.0000 0639386 1600150059.60 151.5329 60.0006 32.0000 1.9947 1.9972 402.7832 403.3887 0.0943 -1.0000 -1.0000 0639448 1600150059.70 151.5544 60.0002 32.0000 1.9944 1.9969 402.8462 403.4521 0.0943 -1.0000 -1.0000 0639714 1600150059.80 151.5544 60.0002 32.0000 1.9931 1.9956 402.7804 403.3855 0.0942 -1.0000 -1.0000 0639776 1600150059.90 151.5544 60.0002 32.0000 1.9939 1.9964 402.7994 403.4032 0.0940 -1.0000 -1.0000 0639839 1600150060.00 151.5544 60.0002 32.0000 1.9943 1.9967 402.7183 403.3227 0.0942 -1.0000 -1.0000 0639917 1600150060.10 151.5544 60.0002 32.0000 1.9945 1.9969 402.7890 403.3944 0.0943 -1.0000 -1.0000 0639980 1600150060.20 151.5544 60.0002 32.0000 1.9943 1.9968 402.7379 403.3432 0.0943 -1.0000 -1.0000 0640167 1600150060.30 151.5544 60.0002 32.0000 1.9941 1.9966 402.8621 403.4669 0.0941 -1.0000 -1.0000 0640229 1600150060.40 151.5293 60.0002 32.0000 1.9944 1.9969 402.7744 403.3791 0.0942 -1.0000 -1.0000 0640292 1600150060.50 151.5293 60.0002 32.0000 1.9950 1.9975 402.8053 403.4100 0.0942 -1.0000 -1.0000 0640401 1600150060.60 151.5293 60.0002 32.0000 1.9947 1.9971 402.7468 403.3512 0.0941 -1.0000 -1.0000 0640464 1600150060.70 151.5293 60.0002 32.0000 1.9939 1.9964 402.7696 403.3747 0.0943 -1.0000 -1.0000 0640698 1600150060.80 151.5293 60.0002 32.0000 1.9939 1.9964 402.7458 403.3506 0.0943 -1.0000 -1.0000 0640761 1600150060.90 151.5378 60.0002 32.0000 1.9932 1.9957 402.7015 403.3075 0.0943 -1.0000 -1.0000 0640823 1600150061.00 151.5448 60.0002 32.0000 1.9943 1.9968 402.7213 403.3262 0.0943 -1.0000 -1.0000 0640885 1600150061.10 151.5448 60.0002 32.0000 1.9943 1.9967 402.7804 403.3861 0.0943 -1.0000 -1.0000 0640964 1600150061.20 151.5448 60.0002 32.0000 1.9940 1.9964 402.7195 403.3243 0.0942 -1.0000 -1.0000 0641182 1600150061.30 151.5448 60.0002 32.0000 1.9940 1.9964 402.7334 403.3386 0.0943 -1.0000 -1.0000 0641245 1600150061.40 151.5448 60.0002 32.0000 1.9941 1.9965 402.6686 403.2752 0.0944 -1.0000 -1.0000 0641323 1600150061.50 151.4859 60.0002 32.0000 1.9943 1.9967 402.7500 403.3557 0.0943 -1.0000 -1.0000 0641385 1600150061.60 151.4859 60.0002 32.0000 1.9942 1.9966 402.7142 403.3191 0.0942 -1.0000 -1.0000 0641448 1600150061.70 151.4859 60.0002 32.0000 1.9940 1.9964 402.6692 403.2749 0.0944 -1.0000 -1.0000 0641510 1600150061.80 151.4859 60.0002 32.0000 1.9939 1.9964 402.7132 403.3189 0.0943 -1.0000 -1.0000 0642307 1600150061.90 151.4859 60.0002 32.0000 1.9943 1.9967 402.7732 403.3795 0.0944 -1.0000 -1.0000 0642370 1600150062.00 151.4859 60.0002 32.0000 1.9933 1.9957 402.7745 403.3797 0.0943 -1.0000 -1.0000 0642447 1600150062.10 151.5263 60.0002 32.0000 1.9944 1.9969 402.7046 403.3097 0.0942 -1.0000 -1.0000 0642510 1600150062.20 151.5263 60.0002 32.0000 1.9938 1.9963 402.7742 403.3800 0.0944 -1.0000 -1.0000 0642573 1600150062.30 151.5263 60.0002 32.0000 1.9942 1.9967 402.7684 403.3741 0.0943 -1.0000 -1.0000 0642635 1600150062.40 151.5263 60.0002 32.0000 1.9942 1.9967 402.7421 403.3475 0.0943 -1.0000 -1.0000 0642713 1600150062.50 151.5263 60.0002 32.0000 1.9942 1.9966 402.6570 403.2622 0.0943 -1.0000 -1.0000 0642776 1600150062.60 151.4621 60.0002 32.0000 1.9940 1.9965 402.7360 403.3419 0.0942 -1.0000 -1.0000 0642838 1600150062.70 151.4621 60.0002 32.0000 1.9936 1.9960 402.7671 403.3726 0.0943 -1.0000 -1.0000 0642900 1600150062.80 151.4621 60.0002 32.0000 1.9938 1.9962 402.7440 403.3495 0.0943 -1.0000 -1.0000 0642979 1600150062.90 151.4621 60.0002 32.0000 1.9929 1.9953 402.7257 403.3310 0.0944 -1.0000 -1.0000 0643041 1600150063.00 151.4621 60.0002 32.0000 1.9938 1.9963 402.7593 403.3646 0.0943 -1.0000 -1.0000 0643104 1600150063.10 151.4629 60.0002 32.0000 1.9942 1.9966 402.7621 403.3679 0.0943 -1.0000 -1.0000 0643182 1600150063.20 151.4665 60.0002 32.0000 1.9945 1.9970 402.7366 403.3422 0.0944 -1.0000 -1.0000 0643229 1600150063.30 151.4665 60.0002 32.0000 1.9932 1.9957 402.7163 403.3219 0.0943 -1.0000 -1.0000 0643416 1600150063.40 151.4665 60.0002 32.0000 1.9940 1.9965 402.6653 403.2708 0.0943 -1.0000 -1.0000 0643494 1600150063.50 151.4665 60.0002 32.0000 1.9937 1.9962 402.7299 403.3349 0.0942 -1.0000 -1.0000 0643557 1600150063.60 151.4665 60.0002 32.0000 1.9944 1.9968 402.7586 403.3637 0.0943 -1.0000 -1.0000 0643619 1600150063.70 151.4665 60.0002 32.0000 1.9937 1.9961 402.8601 403.4652 0.0942 -1.0000 -1.0000 0643697 1600150063.80 151.4665 60.0002 32.0000 1.9941 1.9965 402.7615 403.3672 0.0944 -1.0000 -1.0000 0643931 1600150063.90 151.4665 60.0002 32.0000 1.9938 1.9963 402.7167 403.3218 0.0942 -1.0000 -1.0000 0643994 1600150064.00 151.4665 60.0002 32.0000 1.9944 1.9968 402.7356 403.3400 0.0941 -1.0000 -1.0000 0644057 1600150064.10 151.4665 60.0002 32.0000 1.9944 1.9968 402.8130 403.4178 0.0942 -1.0000 -1.0000 0644119 1600150064.20 151.5008 60.0002 32.0000 1.9940 1.9965 402.7938 403.4007 0.0944 -1.0000 -1.0000 0644197 1600150064.30 151.5279 60.0002 32.0000 1.9932 1.9957 402.8103 403.4160 0.0943 -1.0000 -1.0000 0644697 1600150064.40 151.5279 60.0002 32.0000 1.9936 1.9961 402.7257 403.3312 0.0943 -1.0000 -1.0000 0644759 1600150064.50 151.5279 60.0002 32.0000 1.9941 1.9966 402.6914 403.2970 0.0943 -1.0000 -1.0000 0644838 1600150064.60 151.5279 60.0002 32.0000 1.9943 1.9967 402.7707 403.3764 0.0943 -1.0000 -1.0000 0644900 1600150064.70 151.5279 60.0002 32.0000 1.9940 1.9965 402.7948 403.4003 0.0943 -1.0000 -1.0000 0644963 1600150064.80 151.4655 60.0004 32.0000 1.9944 1.9969 402.6370 403.2424 0.0943 -1.0000 -1.0000 0645041 1600150064.90 151.4373 60.0005 32.0000 1.9939 1.9964 402.6797 403.2842 0.0941 -1.0000 -1.0000 0645103 1600150065.00 151.4373 60.0005 32.0000 1.9943 1.9967 402.6851 403.2905 0.0943 -1.0000 -1.0000 0645166 1600150065.10 151.4373 60.0005 32.0000 1.9938 1.9963 402.7091 403.3146 0.0943 -1.0000 -1.0000 0645228 1600150065.20 151.4373 60.0005 32.0000 1.9942 1.9967 402.6671 403.2722 0.0943 -1.0000 -1.0000 0645291 1600150065.30 151.4373 60.0005 32.0000 1.9936 1.9961 402.6884 403.2945 0.0944 -1.0000 -1.0000 0645353 1600150065.40 151.4793 60.0005 32.0000 1.9940 1.9965 402.6989 403.3055 0.0945 -1.0000 -1.0000 0645431 1600150065.50 151.4894 60.0005 32.0000 1.9940 1.9964 402.7090 403.3147 0.0943 -1.0000 -1.0000 0645494 1600150065.60 151.4894 60.0005 32.0000 1.9940 1.9965 402.7447 403.3507 0.0944 -1.0000 -1.0000 0645556 1600150065.70 151.4894 60.0005 32.0000 1.9944 1.9968 402.7591 403.3645 0.0943 -1.0000 -1.0000 0645634 1600150065.80 151.4894 60.0005 32.0000 1.9941 1.9966 402.7743 403.3802 0.0944 -1.0000 -1.0000 0645697 1600150065.90 151.4849 60.0005 32.0000 1.9932 1.9957 402.7211 403.3273 0.0944 -1.0000 -1.0000 0645759 1600150066.00 151.4503 60.0005 32.0000 1.9941 1.9966 402.6307 403.2368 0.0944 -1.0000 -1.0000 0645837 1600150066.10 151.4503 60.0005 32.0000 1.9935 1.9960 402.7538 403.3592 0.0943 -1.0000 -1.0000 0645900 1600150066.20 151.4503 60.0005 32.0000 1.9939 1.9964 402.6935 403.3007 0.0945 -1.0000 -1.0000 0645963 1600150066.30 151.4503 60.0005 32.0000 1.9936 1.9961 402.7516 403.3574 0.0944 -1.0000 -1.0000 0646041 1600150066.40 151.4503 60.0005 32.0000 1.9939 1.9963 402.7853 403.3911 0.0943 -1.0000 -1.0000 0646212 1600150066.50 151.4503 60.0005 32.0000 1.9940 1.9965 402.7280 403.3336 0.0943 -1.0000 -1.0000 0646291 1600150066.60 151.4399 60.0005 32.0000 1.9940 1.9964 402.6499 403.2552 0.0943 -1.0000 -1.0000 0646353 1600150066.70 151.4399 60.0005 32.0000 1.9943 1.9968 402.6788 403.2840 0.0942 -1.0000 -1.0000 0646415 1600150066.80 151.4399 60.0005 32.0000 1.9938 1.9962 402.7478 403.3544 0.0945 -1.0000 -1.0000 0646478 1600150066.90 151.4399 60.0005 32.0000 1.9943 1.9968 402.7108 403.3175 0.0944 -1.0000 -1.0000 0647165 1600150067.00 151.4399 60.0005 32.0000 1.9942 1.9966 402.7208 403.3260 0.0943 -1.0000 -1.0000 0647228 1600150067.10 151.4820 60.0005 32.0000 1.9945 1.9970 402.7946 403.4011 0.0945 -1.0000 -1.0000 0647306 1600150067.20 151.5005 60.0005 32.0000 1.9945 1.9970 402.7823 403.3886 0.0944 -1.0000 -1.0000 0647368 1600150067.30 151.5005 60.0005 32.0000 1.9944 1.9969 402.7868 403.3920 0.0942 -1.0000 -1.0000 0647431 1600150067.40 151.5005 60.0005 32.0000 1.9939 1.9963 402.8183 403.4236 0.0943 -1.0000 -1.0000 0647509 1600150067.50 151.5005 60.0005 32.0000 1.9937 1.9962 402.7208 403.3261 0.0942 -1.0000 -1.0000 0647571 1600150067.60 151.5005 60.0005 32.0000 1.9946 1.9971 402.6874 403.2929 0.0944 -1.0000 -1.0000 0647634 1600150067.70 151.4429 60.0005 32.0000 1.9941 1.9966 402.7197 403.3257 0.0944 -1.0000 -1.0000 0647696 1600150067.80 151.4429 60.0005 32.0000 1.9940 1.9964 402.7283 403.3344 0.0943 -1.0000 -1.0000 0647759 1600150067.90 151.4429 60.0005 32.0000 1.9937 1.9962 402.7394 403.3450 0.0944 -1.0000 -1.0000 0647946 1600150068.00 151.4429 60.0005 32.0000 1.9939 1.9964 402.7733 403.3788 0.0943 -1.0000 -1.0000 0648009 1600150068.10 151.4429 60.0005 32.0000 1.9940 1.9964 402.7876 403.3934 0.0945 -1.0000 -1.0000 0648071 1600150068.20 151.4942 60.0005 32.0000 1.9940 1.9964 402.8413 403.4479 0.0944 -1.0000 -1.0000 0648149 1600150068.30 151.4942 60.0005 32.0000 1.9946 1.9971 402.7319 403.3375 0.0943 -1.0000 -1.0000 0648212 1600150068.40 151.4942 60.0005 32.0000 1.9941 1.9965 402.7312 403.3371 0.0944 -1.0000 -1.0000 0648275 1600150068.50 151.4942 60.0005 32.0000 1.9943 1.9967 402.6891 403.2949 0.0943 -1.0000 -1.0000 0648681 1600150068.60 151.4942 60.0005 32.0000 1.9941 1.9966 402.8422 403.4488 0.0944 -1.0000 -1.0000 0648759 1600150068.70 151.4875 60.0005 32.0000 1.9942 1.9966 402.7671 403.3731 0.0945 -1.0000 -1.0000 0648806 1600150068.80 151.4622 60.0005 32.0000 1.9941 1.9966 402.7559 403.3627 0.0945 -1.0000 -1.0000 0648884 1600150068.90 151.4622 60.0005 32.0000 1.9939 1.9963 402.7675 403.3739 0.0943 -1.0000 -1.0000 0648946 1600150069.00 151.4622 60.0005 32.0000 1.9940 1.9964 402.7893 403.3943 0.0943 -1.0000 -1.0000 0649180 1600150069.10 151.4622 60.0005 32.0000 1.9940 1.9965 402.7492 403.3552 0.0944 -1.0000 -1.0000 0649258 1600150069.20 151.4622 60.0005 32.0000 1.9942 1.9966 402.8091 403.4146 0.0943 -1.0000 -1.0000 0649321 1600150069.30 151.5268 60.0005 32.0000 1.9949 1.9974 402.8144 403.4201 0.0943 -1.0000 -1.0000 0649383 1600150069.40 151.5268 60.0005 32.0000 1.9944 1.9968 402.6569 403.2630 0.0944 -1.0000 -1.0000 0649446 1600150069.50 151.5268 60.0005 32.0000 1.9945 1.9970 402.7386 403.3436 0.0942 -1.0000 -1.0000 0649696 1600150069.60 151.5268 60.0005 32.0000 1.9945 1.9970 402.7036 403.3088 0.0943 -1.0000 -1.0000 0649774 1600150069.70 151.5268 60.0005 32.0000 1.9949 1.9974 402.7882 403.3941 0.0943 -1.0000 -1.0000 0649836 1600150069.80 151.5268 60.0005 32.0000 1.9943 1.9968 402.7676 403.3727 0.0942 -1.0000 -1.0000 0649899 1600150069.90 151.5176 60.0009 32.0000 1.9938 1.9962 402.7717 403.3768 0.0942 -1.0000 -1.0000 0649962 1600150070.00 151.5176 60.0009 32.0000 1.9941 1.9966 402.7020 403.3076 0.0943 -1.0000 -1.0000 0650040 1600150070.10 151.5176 60.0009 32.0000 1.9944 1.9969 402.7299 403.3353 0.0943 -1.0000 -1.0000 0650102 1600150070.20 151.5176 60.0009 32.0000 1.9939 1.9964 402.8016 403.4079 0.0945 -1.0000 -1.0000 0650165 1600150070.30 151.5176 60.0009 32.0000 1.9940 1.9965 402.8026 403.4081 0.0943 -1.0000 -1.0000 0650227 1600150070.40 151.5176 60.0009 32.0000 1.9943 1.9968 402.8054 403.4106 0.0943 -1.0000 -1.0000 0650290 1600150070.50 151.4878 60.0009 32.0000 1.9945 1.9970 402.7855 403.3899 0.0941 -1.0000 -1.0000 0650368 1600150070.60 151.4480 60.0009 32.0000 1.9942 1.9967 402.7007 403.3061 0.0943 -1.0000 -1.0000 0650430 1600150070.70 151.4480 60.0009 32.0000 1.9935 1.9960 402.7426 403.3479 0.0942 -1.0000 -1.0000 0650508 1600150070.80 151.4480 60.0009 32.0000 1.9936 1.9961 402.7288 403.3342 0.0943 -1.0000 -1.0000 0650571 1600150070.90 151.4480 60.0009 32.0000 1.9937 1.9962 402.6671 403.2723 0.0943 -1.0000 -1.0000 0650633 1600150071.00 151.4480 60.0009 32.0000 1.9935 1.9960 402.6687 403.2737 0.0943 -1.0000 -1.0000 0650914 1600150071.10 151.4265 60.0009 32.0000 1.9936 1.9960 402.8012 403.4068 0.0943 -1.0000 -1.0000 0650992 1600150071.20 151.4265 60.0009 32.0000 1.9940 1.9964 402.7119 403.3174 0.0943 -1.0000 -1.0000 0651055 1600150071.30 151.4265 60.0009 32.0000 1.9934 1.9959 402.7741 403.3792 0.0943 -1.0000 -1.0000 0651117 1600150071.40 151.4265 60.0009 32.0000 1.9936 1.9960 402.7459 403.3505 0.0941 -1.0000 -1.0000 0651180 1600150071.50 151.4265 60.0009 32.0000 1.9929 1.9954 402.7190 403.3255 0.0944 -1.0000 -1.0000 0651445 1600150071.60 151.4265 60.0009 32.0000 1.9938 1.9963 402.7347 403.3402 0.0943 -1.0000 -1.0000 0651508 1600150071.70 151.4941 60.0009 32.0000 1.9948 1.9973 402.6891 403.2954 0.0944 -1.0000 -1.0000 0651586 1600150071.80 151.4941 60.0009 32.0000 1.9946 1.9970 402.8170 403.4228 0.0943 -1.0000 -1.0000 0651648 1600150071.90 151.4941 60.0009 32.0000 1.9941 1.9966 402.7671 403.3726 0.0943 -1.0000 -1.0000 0651711 1600150072.00 151.4941 60.0009 32.0000 1.9941 1.9966 402.7337 403.3392 0.0943 -1.0000 -1.0000 0651789 1600150072.10 151.4941 60.0009 32.0000 1.9939 1.9963 402.7432 403.3485 0.0943 -1.0000 -1.0000 0651977 1600150072.20 151.5018 60.0009 32.0000 1.9940 1.9964 402.7303 403.3369 0.0945 -1.0000 -1.0000 0652055 1600150072.30 151.5018 60.0009 32.0000 1.9940 1.9965 402.7676 403.3731 0.0943 -1.0000 -1.0000 0652117 1600150072.40 151.5018 60.0009 32.0000 1.9937 1.9962 402.7171 403.3228 0.0944 -1.0000 -1.0000 0652180 1600150072.50 151.5018 60.0009 32.0000 1.9940 1.9965 402.7440 403.3501 0.0944 -1.0000 -1.0000 0652258 1600150072.60 151.5018 60.0009 32.0000 1.9940 1.9965 402.8349 403.4410 0.0943 -1.0000 -1.0000 0652445 1600150072.70 151.5018 60.0009 32.0000 1.9941 1.9966 402.7878 403.3930 0.0942 -1.0000 -1.0000 0652508 1600150072.80 151.4916 60.0009 32.0000 1.9942 1.9966 402.7456 403.3504 0.0942 -1.0000 -1.0000 0652586 1600150072.90 151.4916 60.0009 32.0000 1.9938 1.9962 402.7580 403.3631 0.0942 -1.0000 -1.0000 0652648 1600150073.00 151.4916 60.0009 32.0000 1.9934 1.9959 402.7697 403.3740 0.0941 -1.0000 -1.0000 0652711 1600150073.10 151.4916 60.0009 32.0000 1.9943 1.9968 402.6763 403.2813 0.0943 -1.0000 -1.0000 0653007 1600150073.20 151.4916 60.0009 32.0000 1.9944 1.9969 402.7573 403.3627 0.0942 -1.0000 -1.0000 0653070 1600150073.30 151.5145 60.0009 32.0000 1.9941 1.9966 402.7581 403.3618 0.0941 -1.0000 -1.0000 0653132 1600150073.40 151.5159 60.0009 32.0000 1.9942 1.9966 402.8319 403.4381 0.0944 -1.0000 -1.0000 0653211 1600150073.50 151.5159 60.0009 32.0000 1.9940 1.9965 402.7242 403.3298 0.0943 -1.0000 -1.0000 0653273 1600150073.60 151.5159 60.0009 32.0000 1.9938 1.9963 402.7685 403.3739 0.0942 -1.0000 -1.0000 0653664 1600150073.70 151.5159 60.0009 32.0000 1.9945 1.9969 402.7734 403.3780 0.0942 -1.0000 -1.0000 0653742 1600150073.80 151.5159 60.0009 32.0000 1.9944 1.9969 402.7526 403.3585 0.0944 -1.0000 -1.0000 0653804 1600150073.90 151.5175 60.0009 32.0000 1.9942 1.9967 402.7717 403.3775 0.0943 -1.0000 -1.0000 0653867 1600150074.00 151.5261 60.0009 32.0000 1.9937 1.9961 402.8302 403.4368 0.0945 -1.0000 -1.0000 0653945 1600150074.10 151.5261 60.0009 32.0000 1.9940 1.9965 402.7863 403.3920 0.0943 -1.0000 -1.0000 0654179 1600150074.20 151.5261 60.0009 32.0000 1.9945 1.9969 402.7231 403.3286 0.0943 -1.0000 -1.0000 0654257 1600150074.30 151.5261 60.0009 32.0000 1.9942 1.9967 402.7305 403.3360 0.0943 -1.0000 -1.0000 0654351 1600150074.40 151.5261 60.0009 32.0000 1.9938 1.9963 402.7486 403.3542 0.0944 -1.0000 -1.0000 0654413 1600150074.50 151.4373 60.0009 32.0000 1.9934 1.9959 402.6990 403.3047 0.0943 -1.0000 -1.0000 0654492 1600150074.60 151.4373 60.0009 32.0000 1.9938 1.9963 402.8428 403.4492 0.0944 -1.0000 -1.0000 0654664 1600150074.70 151.4373 60.0009 32.0000 1.9949 1.9974 402.8560 403.4621 0.0944 -1.0000 -1.0000 0654726 1600150074.80 151.4373 60.0009 32.0000 1.9951 1.9975 402.7907 403.3972 0.0945 -1.0000 -1.0000 0654804 1600150074.90 151.4373 60.0009 32.0000 1.9950 1.9975 402.7824 403.3889 0.0944 -1.0000 -1.0000 0654866 1600150075.00 151.4373 60.0009 32.0000 1.9944 1.9969 402.6960 403.3013 0.0943 -1.0000 -1.0000 0654929 1600150075.10 151.4373 60.0009 32.0000 1.9948 1.9973 402.8430 403.4484 0.0942 -1.0000 -1.0000 0655163 1600150075.20 151.4402 60.0009 32.0000 1.9944 1.9969 402.7230 403.3277 0.0942 -1.0000 -1.0000 0655226 1600150075.30 151.5457 60.0006 32.0000 1.9943 1.9967 402.8038 403.4094 0.0942 -1.0000 -1.0000 0655288 1600150075.40 151.5457 60.0006 32.0000 1.9947 1.9972 402.7509 403.3556 0.0942 -1.0000 -1.0000 0655351 1600150075.50 151.5457 60.0006 32.0000 1.9943 1.9968 402.7253 403.3324 0.0946 -1.0000 -1.0000 0655413 1600150075.60 151.5457 60.0006 32.0000 1.9945 1.9970 402.8369 403.4431 0.0944 -1.0000 -1.0000 0655476 1600150075.70 151.5457 60.0006 32.0000 1.9942 1.9966 402.7916 403.3974 0.0943 -1.0000 -1.0000 0655679 1600150075.80 151.5457 60.0006 32.0000 1.9946 1.9970 402.7635 403.3703 0.0945 -1.0000 -1.0000 0655741 1600150075.90 151.5015 60.0006 32.0000 1.9941 1.9966 402.8329 403.4393 0.0944 -1.0000 -1.0000 0655804 1600150076.00 151.5015 60.0006 32.0000 1.9940 1.9965 402.7588 403.3646 0.0943 -1.0000 -1.0000 0655866 1600150076.10 151.5015 60.0006 32.0000 1.9939 1.9963 402.7601 403.3656 0.0943 -1.0000 -1.0000 0655929 1600150076.20 151.5015 60.0006 32.0000 1.9953 1.9978 402.7428 403.3490 0.0944 -1.0000 -1.0000 0656445 1600150076.30 151.5015 60.0006 32.0000 1.9951 1.9975 402.8194 403.4255 0.0944 -1.0000 -1.0000 0656507 1600150076.40 151.5421 60.0006 32.0000 1.9945 1.9970 402.7310 403.3365 0.0943 -1.0000 -1.0000 0656554 1600150076.50 151.5540 60.0006 32.0000 1.9953 1.9977 402.7986 403.4047 0.0944 -1.0000 -1.0000 0656632 1600150076.60 151.5540 60.0006 32.0000 1.9946 1.9971 402.7428 403.3484 0.0943 -1.0000 -1.0000 0656694 1600150076.70 151.5540 60.0006 32.0000 1.9941 1.9965 402.8922 403.4984 0.0944 -1.0000 -1.0000 0656928 1600150076.80 151.5540 60.0006 32.0000 1.9946 1.9971 402.7898 403.3955 0.0943 -1.0000 -1.0000 0657007 1600150076.90 151.5540 60.0006 32.0000 1.9941 1.9965 402.7972 403.4027 0.0943 -1.0000 -1.0000 0657069 1600150077.00 151.5566 60.0006 32.0000 1.9933 1.9957 402.7383 403.3440 0.0944 -1.0000 -1.0000 0657132 1600150077.10 151.5567 60.0006 32.0000 1.9940 1.9965 402.7765 403.3826 0.0944 -1.0000 -1.0000 0657210 1600150077.20 151.5567 60.0006 32.0000 1.9948 1.9973 402.7807 403.3871 0.0944 -1.0000 -1.0000 0657428 1600150077.30 151.5567 60.0006 32.0000 1.9948 1.9973 402.7261 403.3327 0.0945 -1.0000 -1.0000 0657491 1600150077.40 151.5567 60.0006 32.0000 1.9945 1.9970 402.8094 403.4156 0.0943 -1.0000 -1.0000 0657569 1600150077.50 151.5442 60.0006 32.0000 1.9943 1.9967 402.7730 403.3781 0.0943 -1.0000 -1.0000 0657631 1600150077.60 151.4841 60.0006 32.0000 1.9941 1.9966 402.7530 403.3584 0.0942 -1.0000 -1.0000 0657694 1600150077.70 151.4841 60.0006 32.0000 1.9947 1.9972 402.7485 403.3542 0.0944 -1.0000 -1.0000 0657991 1600150077.80 151.4841 60.0006 32.0000 1.9941 1.9966 402.8279 403.4329 0.0943 -1.0000 -1.0000 0658053 1600150077.90 151.4841 60.0006 32.0000 1.9938 1.9962 402.7753 403.3811 0.0943 -1.0000 -1.0000 0658116 1600150078.00 151.4841 60.0006 32.0000 1.9936 1.9960 402.7985 403.4040 0.0943 -1.0000 -1.0000 0658194 1600150078.10 151.5072 60.0006 32.0000 1.9941 1.9966 402.7201 403.3263 0.0944 -1.0000 -1.0000 0658256 1600150078.20 151.5072 60.0006 32.0000 1.9947 1.9972 402.7806 403.3876 0.0946 -1.0000 -1.0000 0658663 1600150078.30 151.5072 60.0006 32.0000 1.9950 1.9975 402.6720 403.2776 0.0944 -1.0000 -1.0000 0658741 1600150078.40 151.5072 60.0006 32.0000 1.9942 1.9967 402.7331 403.3392 0.0944 -1.0000 -1.0000 0658803 1600150078.50 151.5072 60.0006 32.0000 1.9945 1.9969 402.7431 403.3485 0.0943 -1.0000 -1.0000 0658881 1600150078.60 151.5110 60.0006 32.0000 1.9945 1.9970 402.7512 403.3573 0.0944 -1.0000 -1.0000 0658944 1600150078.70 151.5170 60.0006 32.0000 1.9949 1.9974 402.7473 403.3534 0.0944 -1.0000 -1.0000 0659006 1600150078.80 151.5170 60.0006 32.0000 1.9938 1.9962 402.7744 403.3809 0.0944 -1.0000 -1.0000 0659069 1600150078.90 151.5170 60.0006 32.0000 1.9947 1.9972 402.7706 403.3758 0.0943 -1.0000 -1.0000 0659131 1600150079.00 151.5170 60.0006 32.0000 1.9936 1.9961 402.7075 403.3127 0.0943 -1.0000 -1.0000 0659194 1600150079.10 151.5170 60.0006 32.0000 1.9945 1.9970 402.7591 403.3649 0.0944 -1.0000 -1.0000 0659272 1600150079.20 151.5170 60.0006 32.0000 1.9949 1.9974 402.7060 403.3123 0.0945 -1.0000 -1.0000 0659444 1600150079.30 151.4931 60.0006 32.0000 1.9936 1.9961 402.7903 403.3961 0.0943 -1.0000 -1.0000 0659506 1600150079.40 151.4931 60.0006 32.0000 1.9939 1.9963 402.7679 403.3740 0.0944 -1.0000 -1.0000 0659584 1600150079.50 151.4931 60.0006 32.0000 1.9937 1.9961 402.7926 403.3990 0.0944 -1.0000 -1.0000 0659647 1600150079.60 151.4931 60.0006 32.0000 1.9942 1.9967 402.7452 403.3514 0.0944 -1.0000 -1.0000 0659709 1600150079.70 151.4931 60.0006 32.0000 1.9937 1.9962 402.7251 403.3304 0.0943 -1.0000 -1.0000 0659959 1600150079.80 151.4969 60.0006 32.0000 1.9946 1.9971 402.7785 403.3846 0.0944 -1.0000 -1.0000 0700021 1600150079.90 151.5004 60.0006 32.0000 1.9935 1.9959 402.7416 403.3471 0.0943 -1.0000 -1.0000 0700084 1600150080.00 151.5004 60.0006 32.0000 1.9943 1.9967 402.7446 403.3510 0.0945 -1.0000 -1.0000 0700162 1600150080.10 151.5004 60.0006 32.0000 1.9945 1.9969 402.7165 403.3228 0.0944 -1.0000 -1.0000 0700225 1600150080.20 151.5004 60.0006 32.0000 1.9939 1.9964 402.7448 403.3505 0.0943 -1.0000 -1.0000 0700678 1600150080.30 151.5004 60.0006 32.0000 1.9944 1.9968 402.8558 403.4615 0.0943 -1.0000 -1.0000 0700740 1600150080.40 151.5004 60.0006 32.0000 1.9947 1.9971 402.7721 403.3783 0.0944 -1.0000 -1.0000 0700803 1600150080.50 151.5004 60.0006 32.0000 1.9941 1.9966 402.7369 403.3429 0.0944 -1.0000 -1.0000 0700865 1600150080.60 151.4851 60.0006 32.0000 1.9946 1.9971 402.7578 403.3634 0.0943 -1.0000 -1.0000 0700928 1600150080.70 151.4811 60.0006 32.0000 1.9947 1.9972 402.7624 403.3677 0.0943 -1.0000 -1.0000 0700990 1600150080.80 151.4811 60.0006 32.0000 1.9946 1.9970 402.7545 403.3604 0.0944 -1.0000 -1.0000 0701178 1600150080.90 151.4811 60.0006 32.0000 1.9945 1.9970 402.7666 403.3731 0.0945 -1.0000 -1.0000 0701240 1600150081.00 151.4811 60.0006 32.0000 1.9945 1.9970 402.7608 403.3672 0.0944 -1.0000 -1.0000 0701302 1600150081.10 151.4811 60.0006 32.0000 1.9944 1.9969 402.6965 403.3024 0.0943 -1.0000 -1.0000 0701381 1600150081.20 151.5503 60.0006 32.0000 1.9937 1.9961 402.7708 403.3757 0.0942 -1.0000 -1.0000 0701443 1600150081.30 151.5503 60.0006 32.0000 1.9948 1.9973 402.7595 403.3657 0.0945 -1.0000 -1.0000 0701506 1600150081.40 151.5503 60.0006 32.0000 1.9948 1.9972 402.7928 403.3996 0.0944 -1.0000 -1.0000 0701584 1600150081.50 151.5503 60.0006 32.0000 1.9943 1.9968 402.7591 403.3651 0.0944 -1.0000 -1.0000 0701646 1600150081.60 151.5503 60.0006 32.0000 1.9944 1.9968 402.6711 403.2777 0.0945 -1.0000 -1.0000 0701709 1600150081.70 151.5866 60.0006 32.0000 1.9948 1.9972 402.7386 403.3442 0.0943 -1.0000 -1.0000 0701787 1600150081.80 151.5921 60.0006 32.0000 1.9947 1.9972 402.7656 403.3712 0.0943 -1.0000 -1.0000 0701849 1600150081.90 151.5921 60.0006 32.0000 1.9948 1.9973 402.7537 403.3592 0.0943 -1.0000 -1.0000 0701943 1600150082.00 151.5921 60.0006 32.0000 1.9941 1.9966 402.7759 403.3821 0.0943 -1.0000 -1.0000 0702021 1600150082.10 151.5921 60.0006 32.0000 1.9943 1.9967 402.7714 403.3766 0.0942 -1.0000 -1.0000 0702084 1600150082.20 151.5921 60.0006 32.0000 1.9939 1.9964 402.7130 403.3187 0.0944 -1.0000 -1.0000 0702146 1600150082.30 151.5921 60.0006 32.0000 1.9945 1.9970 402.7588 403.3645 0.0943 -1.0000 -1.0000 0702224 1600150082.40 151.4893 60.0006 32.0000 1.9944 1.9969 402.7894 403.3948 0.0942 -1.0000 -1.0000 0702287 1600150082.50 151.4893 60.0006 32.0000 1.9945 1.9970 402.8478 403.4534 0.0944 -1.0000 -1.0000 0702349 1600150082.60 151.4893 60.0006 32.0000 1.9938 1.9963 402.7104 403.3165 0.0944 -1.0000 -1.0000 0702412 1600150082.70 151.4893 60.0006 32.0000 1.9939 1.9964 402.7924 403.3970 0.0942 -1.0000 -1.0000 0702474 1600150082.80 151.4893 60.0006 32.0000 1.9940 1.9965 402.6697 403.2757 0.0944 -1.0000 -1.0000 0702552 1600150082.90 151.4729 60.0006 32.0000 1.9939 1.9964 402.7634 403.3697 0.0944 -1.0000 -1.0000 0702615 1600150083.00 151.4671 60.0006 32.0000 1.9942 1.9966 402.7393 403.3455 0.0944 -1.0000 -1.0000 0702677 1600150083.10 151.4671 60.0006 32.0000 1.9941 1.9965 402.6808 403.2855 0.0942 -1.0000 -1.0000 0702755 1600150083.20 151.4671 60.0006 32.0000 1.9941 1.9966 402.6423 403.2475 0.0943 -1.0000 -1.0000 0702818 1600150083.30 151.4671 60.0006 32.0000 1.9944 1.9969 402.6754 403.2818 0.0944 -1.0000 -1.0000 0703208 1600150083.40 151.4671 60.0006 32.0000 1.9934 1.9958 402.7985 403.4046 0.0945 -1.0000 -1.0000 0703271 1600150083.50 151.4375 60.0006 32.0000 1.9938 1.9963 402.7515 403.3580 0.0944 -1.0000 -1.0000 0703333 1600150083.60 151.4375 60.0006 32.0000 1.9937 1.9961 402.7947 403.4011 0.0944 -1.0000 -1.0000 0703396 1600150083.70 151.4375 60.0006 32.0000 1.9934 1.9958 402.6863 403.2921 0.0944 -1.0000 -1.0000 0703474 1600150083.80 151.4375 60.0006 32.0000 1.9928 1.9953 402.7265 403.3329 0.0944 -1.0000 -1.0000 0703708 1600150083.90 151.4375 60.0006 32.0000 1.9936 1.9961 402.7915 403.3969 0.0943 -1.0000 -1.0000 0703771 1600150084.00 151.4353 60.0006 32.0000 1.9939 1.9964 402.7969 403.4035 0.0945 -1.0000 -1.0000 0703849 1600150084.10 151.4304 60.0006 32.0000 1.9939 1.9964 402.7707 403.3781 0.0946 -1.0000 -1.0000 0703911 1600150084.20 151.4304 60.0006 32.0000 1.9933 1.9957 402.7315 403.3382 0.0944 -1.0000 -1.0000 0703990 1600150084.30 151.4304 60.0006 32.0000 1.9939 1.9964 402.7502 403.3559 0.0944 -1.0000 -1.0000 0704177 1600150084.40 151.4304 60.0006 32.0000 1.9938 1.9963 402.7673 403.3739 0.0945 -1.0000 -1.0000 0704240 1600150084.50 151.4304 60.0006 32.0000 1.9936 1.9961 402.7809 403.3868 0.0944 -1.0000 -1.0000 0704317 1600150084.60 151.4590 60.0006 32.0000 1.9943 1.9968 402.7399 403.3469 0.0946 -1.0000 -1.0000 0704380 1600150084.70 151.4590 60.0006 32.0000 1.9938 1.9963 402.6752 403.2819 0.0945 -1.0000 -1.0000 0704443 1600150084.80 151.4590 60.0006 32.0000 1.9944 1.9968 402.7033 403.3091 0.0944 -1.0000 -1.0000 0704505 1600150084.90 151.4590 60.0006 32.0000 1.9943 1.9968 402.8254 403.4314 0.0943 -1.0000 -1.0000 0704693 1600150085.00 151.4590 60.0006 32.0000 1.9934 1.9959 402.7636 403.3687 0.0943 -1.0000 -1.0000 0704755 1600150085.10 151.4640 60.0001 32.0000 1.9939 1.9964 402.7305 403.3368 0.0944 -1.0000 -1.0000 0704833 1600150085.20 151.4654 59.9999 32.0000 1.9937 1.9961 402.7202 403.3260 0.0944 -1.0000 -1.0000 0704895 1600150085.30 151.4654 59.9999 32.0000 1.9935 1.9960 402.7167 403.3228 0.0944 -1.0000 -1.0000 0704958 1600150085.40 151.4654 59.9999 32.0000 1.9941 1.9966 402.7164 403.3231 0.0945 -1.0000 -1.0000 0705458 1600150085.50 151.4654 59.9999 32.0000 1.9940 1.9965 402.6671 403.2735 0.0944 -1.0000 -1.0000 0705520 1600150085.60 151.4654 59.9999 32.0000 1.9938 1.9963 402.7376 403.3437 0.0945 -1.0000 -1.0000 0705583 1600150085.70 151.4489 59.9999 32.0000 1.9938 1.9962 402.7163 403.3239 0.0946 -1.0000 -1.0000 0705645 1600150085.80 151.4489 59.9999 32.0000 1.9937 1.9961 402.6715 403.2785 0.0946 -1.0000 -1.0000 0705708 1600150085.90 151.4489 59.9999 32.0000 1.9933 1.9958 402.6901 403.2968 0.0945 -1.0000 -1.0000 0705958 1600150086.00 151.4489 59.9999 32.0000 1.9944 1.9969 402.7394 403.3456 0.0944 -1.0000 -1.0000 0706020 1600150086.10 151.4489 59.9999 32.0000 1.9932 1.9957 402.7488 403.3554 0.0945 -1.0000 -1.0000 0706083 1600150086.20 151.4489 59.9999 32.0000 1.9937 1.9962 402.7085 403.3152 0.0945 -1.0000 -1.0000 0706161 1600150086.30 151.5011 59.9999 32.0000 1.9946 1.9970 402.6868 403.2924 0.0943 -1.0000 -1.0000 0706223 1600150086.40 151.5011 59.9999 32.0000 1.9946 1.9971 402.7419 403.3484 0.0945 -1.0000 -1.0000 0706473 1600150086.50 151.5011 59.9999 32.0000 1.9941 1.9966 402.7037 403.3098 0.0944 -1.0000 -1.0000 0706536 1600150086.60 151.5011 59.9999 32.0000 1.9939 1.9964 402.6911 403.2982 0.0946 -1.0000 -1.0000 0706598 1600150086.70 151.5011 59.9999 32.0000 1.9939 1.9963 402.6778 403.2830 0.0943 -1.0000 -1.0000 0706661 1600150086.80 151.5011 59.9999 32.0000 1.9941 1.9966 402.7534 403.3599 0.0945 -1.0000 -1.0000 0706739 1600150086.90 151.5011 59.9999 32.0000 1.9944 1.9969 402.7217 403.3291 0.0946 -1.0000 -1.0000 0706926 1600150087.00 151.4795 59.9999 32.0000 1.9941 1.9965 402.7670 403.3739 0.0945 -1.0000 -1.0000 0706989 1600150087.10 151.4512 59.9999 32.0000 1.9946 1.9971 402.7439 403.3499 0.0944 -1.0000 -1.0000 0707067 1600150087.20 151.4512 59.9999 32.0000 1.9939 1.9963 402.6912 403.2980 0.0946 -1.0000 -1.0000 0707129 1600150087.30 151.4512 59.9999 32.0000 1.9942 1.9966 402.6703 403.2764 0.0944 -1.0000 -1.0000 0707192 1600150087.40 151.5133 59.9999 32.0000 1.9951 1.9975 402.7573 403.3631 0.0944 -1.0000 -1.0000 0707426 1600150087.50 151.5133 59.9999 32.0000 1.9948 1.9973 402.7468 403.3537 0.0945 -1.0000 -1.0000 0707489 1600150087.60 151.5133 59.9999 32.0000 1.9939 1.9964 402.7805 403.3865 0.0943 -1.0000 -1.0000 0707551 1600150087.70 151.5133 59.9999 32.0000 1.9942 1.9967 402.7239 403.3296 0.0944 -1.0000 -1.0000 0707629 1600150087.80 151.5133 59.9999 32.0000 1.9940 1.9965 402.7919 403.3980 0.0944 -1.0000 -1.0000 0707692 1600150087.90 151.4675 59.9999 32.0000 1.9943 1.9968 402.7193 403.3258 0.0944 -1.0000 -1.0000 0707926 1600150088.00 151.3954 59.9999 32.0000 1.9938 1.9962 402.7875 403.3936 0.0945 -1.0000 -1.0000 0708004 1600150088.10 151.3954 59.9999 32.0000 1.9935 1.9960 402.7846 403.3908 0.0944 -1.0000 -1.0000 0708067 1600150088.20 151.3954 59.9999 32.0000 1.9936 1.9961 402.6854 403.2909 0.0944 -1.0000 -1.0000 0708129 1600150088.30 151.3954 59.9999 32.0000 1.9941 1.9966 402.6828 403.2892 0.0945 -1.0000 -1.0000 0708192 1600150088.40 151.3954 59.9999 32.0000 1.9940 1.9964 402.7520 403.3585 0.0944 -1.0000 -1.0000 0708254 1600150088.50 151.4812 59.9999 32.0000 1.9940 1.9965 402.8143 403.4210 0.0945 -1.0000 -1.0000 0708941 1600150088.60 151.4812 59.9999 32.0000 1.9945 1.9969 402.7104 403.3171 0.0945 -1.0000 -1.0000 0709004 1600150088.70 151.4812 59.9999 32.0000 1.9940 1.9965 402.7665 403.3733 0.0944 -1.0000 -1.0000 0709066 1600150088.80 151.4812 59.9999 32.0000 1.9940 1.9964 402.7722 403.3785 0.0945 -1.0000 -1.0000 0709144 1600150088.90 151.4812 59.9999 32.0000 1.9944 1.9969 402.7515 403.3583 0.0945 -1.0000 -1.0000 0709207 1600150089.00 151.4587 59.9999 32.0000 1.9948 1.9972 402.7257 403.3325 0.0945 -1.0000 -1.0000 0709269 1600150089.10 151.4431 59.9999 32.0000 1.9943 1.9968 402.7315 403.3378 0.0944 -1.0000 -1.0000 0709332 1600150089.20 151.4431 59.9999 32.0000 1.9937 1.9962 402.6624 403.2685 0.0944 -1.0000 -1.0000 0709394 1600150089.30 151.4431 59.9999 32.0000 1.9940 1.9965 402.7001 403.3070 0.0946 -1.0000 -1.0000 0709457 1600150089.40 151.4431 59.9999 32.0000 1.9945 1.9970 402.7304 403.3369 0.0944 -1.0000 -1.0000 0709535 1600150089.50 151.4431 59.9999 32.0000 1.9943 1.9967 402.7905 403.3974 0.0945 -1.0000 -1.0000 0709597 1600150089.60 151.4956 59.9999 32.0000 1.9948 1.9972 402.7319 403.3381 0.0944 -1.0000 -1.0000 0709660 1600150089.70 151.4956 59.9999 32.0000 1.9940 1.9965 402.6834 403.2893 0.0944 -1.0000 -1.0000 0709738 1600150089.80 151.4956 59.9999 32.0000 1.9948 1.9973 402.7128 403.3193 0.0944 -1.0000 -1.0000 0709800 1600150089.90 151.4956 59.9999 32.0000 1.9940 1.9965 402.8402 403.4464 0.0945 -1.0000 -1.0000 0709863 1600150090.00 151.4956 59.9999 32.0000 1.9943 1.9967 402.7877 403.3951 0.0946 -1.0000 -1.0000 0709925 1600150090.10 151.5121 60.0002 32.0000 1.9940 1.9965 402.7122 403.3185 0.0944 -1.0000 -1.0000 0709988 1600150090.20 151.5121 60.0002 32.0000 1.9943 1.9968 402.7115 403.3179 0.0945 -1.0000 -1.0000 0710066 1600150090.30 151.5121 60.0002 32.0000 1.9946 1.9971 402.7703 403.3763 0.0944 -1.0000 -1.0000 0710128 1600150090.40 151.5121 60.0002 32.0000 1.9946 1.9971 402.7071 403.3128 0.0943 -1.0000 -1.0000 0710191 1600150090.50 151.5121 60.0002 32.0000 1.9944 1.9969 402.7561 403.3626 0.0945 -1.0000 -1.0000 0710269 1600150090.60 151.5121 60.0002 32.0000 1.9943 1.9968 402.7297 403.3357 0.0943 -1.0000 -1.0000 0710332 1600150090.70 151.5163 60.0002 32.0000 1.9946 1.9970 402.7067 403.3123 0.0943 -1.0000 -1.0000 0710394 1600150090.80 151.5376 60.0002 32.0000 1.9945 1.9970 402.7439 403.3497 0.0944 -1.0000 -1.0000 0710457 1600150090.90 151.5376 60.0002 32.0000 1.9946 1.9971 402.7675 403.3745 0.0946 -1.0000 -1.0000 0710519 1600150091.00 151.5376 60.0002 32.0000 1.9954 1.9979 402.7738 403.3804 0.0944 -1.0000 -1.0000 0710582 1600150091.10 151.5376 60.0002 32.0000 1.9946 1.9970 402.7628 403.3691 0.0945 -1.0000 -1.0000 0710691 1600150091.20 151.5376 60.0002 32.0000 1.9950 1.9975 402.8152 403.4206 0.0942 -1.0000 -1.0000 0710753 1600150091.30 151.5274 60.0002 32.0000 1.9944 1.9968 402.7329 403.3383 0.0943 -1.0000 -1.0000 0710816 1600150091.40 151.5274 60.0002 32.0000 1.9950 1.9975 402.7382 403.3445 0.0944 -1.0000 -1.0000 0710894 1600150091.50 151.5274 60.0002 32.0000 1.9944 1.9969 402.7387 403.3449 0.0944 -1.0000 -1.0000 0710956 1600150091.60 151.5274 60.0002 32.0000 1.9942 1.9967 402.7728 403.3790 0.0944 -1.0000 -1.0000 0711238 1600150091.70 151.5274 60.0002 32.0000 1.9943 1.9968 402.7260 403.3314 0.0943 -1.0000 -1.0000 0711300 1600150091.80 151.5129 60.0002 32.0000 1.9940 1.9964 402.7362 403.3422 0.0944 -1.0000 -1.0000 0711363 1600150091.90 151.5057 60.0002 32.0000 1.9940 1.9965 402.7193 403.3263 0.0945 -1.0000 -1.0000 0711425 1600150092.00 151.5057 60.0002 32.0000 1.9940 1.9965 402.6336 403.2400 0.0944 -1.0000 -1.0000 0711503 1600150092.10 151.5057 60.0002 32.0000 1.9940 1.9964 402.7779 403.3837 0.0944 -1.0000 -1.0000 0711956 1600150092.20 151.5057 60.0002 32.0000 1.9940 1.9965 402.7021 403.3088 0.0944 -1.0000 -1.0000 0712019 1600150092.30 151.5059 60.0002 32.0000 1.9938 1.9962 402.7519 403.3582 0.0944 -1.0000 -1.0000 0712081 1600150092.40 151.5142 60.0002 32.0000 1.9938 1.9963 402.8286 403.4346 0.0944 -1.0000 -1.0000 0712144 1600150092.50 151.5142 60.0002 32.0000 1.9942 1.9967 402.7332 403.3391 0.0943 -1.0000 -1.0000 0712222 1600150092.60 151.5142 60.0002 32.0000 1.9946 1.9971 402.7895 403.3971 0.0946 -1.0000 -1.0000 0712456 1600150092.70 151.5142 60.0002 32.0000 1.9946 1.9971 402.7712 403.3777 0.0945 -1.0000 -1.0000 0712519 1600150092.80 151.5142 60.0002 32.0000 1.9946 1.9970 402.7661 403.3723 0.0944 -1.0000 -1.0000 0712597 1600150092.90 151.5142 60.0002 32.0000 1.9942 1.9967 402.7622 403.3697 0.0945 -1.0000 -1.0000 0712659 1600150093.00 151.5142 60.0002 32.0000 1.9947 1.9972 402.7988 403.4051 0.0944 -1.0000 -1.0000 0712722 1600150093.10 151.5142 60.0002 32.0000 1.9941 1.9965 402.7577 403.3645 0.0945 -1.0000 -1.0000 0713300 1600150093.20 151.5142 60.0002 32.0000 1.9939 1.9964 402.7313 403.3384 0.0946 -1.0000 -1.0000 0713362 1600150093.30 151.5142 60.0002 32.0000 1.9936 1.9961 402.7241 403.3310 0.0945 -1.0000 -1.0000 0713425 1600150093.40 151.4955 60.0002 32.0000 1.9936 1.9961 402.6859 403.2926 0.0945 -1.0000 -1.0000 0713487 1600150093.50 151.4356 60.0002 32.0000 1.9944 1.9969 402.7022 403.3088 0.0945 -1.0000 -1.0000 0713550 1600150093.60 151.4356 60.0002 32.0000 1.9934 1.9959 402.6944 403.3009 0.0945 -1.0000 -1.0000 0713612 1600150093.70 151.4356 60.0002 32.0000 1.9940 1.9965 402.7651 403.3714 0.0945 -1.0000 -1.0000 0713690 1600150093.80 151.4356 60.0002 32.0000 1.9935 1.9959 402.7390 403.3463 0.0946 -1.0000 -1.0000 0713753 1600150093.90 151.4356 60.0002 32.0000 1.9940 1.9965 402.7344 403.3412 0.0945 -1.0000 -1.0000 0713862 1600150094.00 151.4943 60.0002 32.0000 1.9944 1.9969 402.7452 403.3517 0.0944 -1.0000 -1.0000 0713924 1600150094.10 151.4943 60.0002 32.0000 1.9940 1.9965 402.7190 403.3256 0.0945 -1.0000 -1.0000 0713987 1600150094.20 151.4943 60.0002 32.0000 1.9939 1.9964 402.7395 403.3464 0.0945 -1.0000 -1.0000 0714065 1600150094.30 151.4943 60.0002 32.0000 1.9941 1.9966 402.7037 403.3101 0.0944 -1.0000 -1.0000 0714128 1600150094.40 151.4943 60.0002 32.0000 1.9944 1.9969 402.7179 403.3243 0.0946 -1.0000 -1.0000 0714190 1600150094.50 151.5000 60.0002 32.0000 1.9945 1.9969 402.7567 403.3629 0.0943 -1.0000 -1.0000 0714268 1600150094.60 151.5022 60.0002 32.0000 1.9942 1.9967 402.7349 403.3415 0.0945 -1.0000 -1.0000 0714690 1600150094.70 151.5022 60.0002 32.0000 1.9943 1.9968 402.7639 403.3707 0.0945 -1.0000 -1.0000 0714752 1600150094.80 151.5022 60.0002 32.0000 1.9936 1.9961 402.8206 403.4279 0.0946 -1.0000 -1.0000 0714831 1600150094.90 151.5022 60.0002 32.0000 1.9945 1.9970 402.6842 403.2911 0.0945 -1.0000 -1.0000 0714893 1600150095.00 151.5022 60.0002 32.0000 1.9943 1.9967 402.7874 403.3936 0.0944 -1.0000 -1.0000 0714955 1600150095.10 151.4538 60.0001 32.0000 1.9940 1.9964 402.7110 403.3164 0.0943 -1.0000 -1.0000 0715034 1600150095.20 151.4538 60.0001 32.0000 1.9939 1.9964 402.7507 403.3571 0.0944 -1.0000 -1.0000 0715096 1600150095.30 151.4538 60.0001 32.0000 1.9938 1.9962 402.6687 403.2746 0.0945 -1.0000 -1.0000 0715174 1600150095.40 151.4538 60.0001 32.0000 1.9943 1.9968 402.7054 403.3122 0.0945 -1.0000 -1.0000 0715237 1600150095.50 151.4538 60.0001 32.0000 1.9939 1.9964 402.7228 403.3301 0.0946 -1.0000 -1.0000 0715299 1600150095.60 151.4986 60.0001 32.0000 1.9936 1.9960 402.7128 403.3198 0.0945 -1.0000 -1.0000 0715362 1600150095.70 151.4986 60.0001 32.0000 1.9942 1.9967 402.6688 403.2756 0.0945 -1.0000 -1.0000 0715752 1600150095.80 151.4986 60.0001 32.0000 1.9937 1.9962 402.7634 403.3693 0.0944 -1.0000 -1.0000 0715815 1600150095.90 151.4986 60.0001 32.0000 1.9936 1.9960 402.7660 403.3726 0.0945 -1.0000 -1.0000 0715877 1600150096.00 151.4986 60.0001 32.0000 1.9943 1.9968 402.7389 403.3453 0.0944 -1.0000 -1.0000 0715955 1600150096.10 151.4927 60.0001 32.0000 1.9946 1.9970 402.7264 403.3330 0.0945 -1.0000 -1.0000 0716018 1600150096.20 151.4790 60.0001 32.0000 1.9938 1.9963 402.7300 403.3370 0.0945 -1.0000 -1.0000 0716330 1600150096.30 151.4790 60.0001 32.0000 1.9943 1.9967 402.7123 403.3198 0.0946 -1.0000 -1.0000 0716393 1600150096.40 151.4790 60.0001 32.0000 1.9947 1.9972 402.6941 403.3005 0.0944 -1.0000 -1.0000 0716455 1600150096.50 151.4790 60.0001 32.0000 1.9943 1.9967 402.7171 403.3232 0.0944 -1.0000 -1.0000 0716534 1600150096.60 151.4790 60.0001 32.0000 1.9943 1.9968 402.6976 403.3047 0.0945 -1.0000 -1.0000 0716596 1600150096.70 151.4790 60.0001 32.0000 1.9937 1.9962 402.7435 403.3498 0.0944 -1.0000 -1.0000 0716752 1600150096.80 151.4790 60.0001 32.0000 1.9932 1.9956 402.7264 403.3338 0.0947 -1.0000 -1.0000 0716830 1600150096.90 151.4790 60.0001 32.0000 1.9937 1.9962 402.7760 403.3827 0.0945 -1.0000 -1.0000 0716893 1600150097.00 151.4790 60.0001 32.0000 1.9937 1.9962 402.7699 403.3765 0.0944 -1.0000 -1.0000 0716955 1600150097.10 151.4124 60.0001 32.0000 1.9940 1.9965 402.7874 403.3940 0.0945 -1.0000 -1.0000 0717017 1600150097.20 151.4613 60.0001 32.0000 1.9944 1.9969 402.7346 403.3410 0.0944 -1.0000 -1.0000 0717080 1600150097.30 151.4879 60.0001 32.0000 1.9937 1.9961 402.7332 403.3389 0.0943 -1.0000 -1.0000 0717158 1600150097.40 151.4879 60.0001 32.0000 1.9940 1.9965 402.7311 403.3376 0.0944 -1.0000 -1.0000 0717236 1600150097.50 151.4879 60.0001 32.0000 1.9945 1.9970 402.8121 403.4187 0.0945 -1.0000 -1.0000 0717299 1600150097.60 151.4879 60.0001 32.0000 1.9940 1.9964 402.7715 403.3791 0.0947 -1.0000 -1.0000 0717361 1600150097.70 151.4879 60.0001 32.0000 1.9942 1.9966 402.8027 403.4087 0.0944 -1.0000 -1.0000 0717455 1600150097.80 151.4947 60.0001 32.0000 1.9940 1.9964 402.7775 403.3845 0.0945 -1.0000 -1.0000 0717517 1600150097.90 151.4947 60.0001 32.0000 1.9944 1.9969 402.7520 403.3588 0.0945 -1.0000 -1.0000 0717580 1600150098.00 151.4947 60.0001 32.0000 1.9939 1.9964 402.6999 403.3067 0.0945 -1.0000 -1.0000 0717705 1600150098.10 151.4947 60.0001 32.0000 1.9941 1.9966 402.7877 403.3945 0.0946 -1.0000 -1.0000 0717767 1600150098.20 151.4947 60.0001 32.0000 1.9941 1.9966 402.7232 403.3295 0.0944 -1.0000 -1.0000 0718002 1600150098.30 151.4739 60.0001 32.0000 1.9934 1.9959 402.6748 403.2809 0.0944 -1.0000 -1.0000 0718064 1600150098.40 151.4641 60.0001 32.0000 1.9932 1.9957 402.7064 403.3130 0.0945 -1.0000 -1.0000 0718127 1600150098.50 151.4641 60.0001 32.0000 1.9939 1.9964 402.6969 403.3045 0.0947 -1.0000 -1.0000 0718205 1600150098.60 151.4641 60.0001 32.0000 1.9937 1.9962 402.7533 403.3611 0.0946 -1.0000 -1.0000 0718268 1600150098.70 151.4641 60.0001 32.0000 1.9940 1.9964 402.7582 403.3644 0.0944 -1.0000 -1.0000 0718486 1600150098.80 151.4641 60.0001 32.0000 1.9944 1.9969 402.7379 403.3445 0.0945 -1.0000 -1.0000 0718564 1600150098.90 151.5219 60.0001 32.0000 1.9939 1.9964 402.7108 403.3172 0.0945 -1.0000 -1.0000 0718626 1600150099.00 151.5219 60.0001 32.0000 1.9947 1.9972 402.7536 403.3607 0.0946 -1.0000 -1.0000 0718689 1600150099.10 151.5219 60.0001 32.0000 1.9940 1.9964 402.7684 403.3759 0.0946 -1.0000 -1.0000 0718767 1600150099.20 151.5219 60.0001 32.0000 1.9932 1.9956 402.7711 403.3783 0.0946 -1.0000 -1.0000 0719236 1600150099.30 151.5219 60.0001 32.0000 1.9939 1.9964 402.7684 403.3746 0.0943 -1.0000 -1.0000 0719298 1600150099.40 151.4573 60.0001 32.0000 1.9944 1.9968 402.7551 403.3607 0.0944 -1.0000 -1.0000 0719376 1600150099.50 151.4573 60.0001 32.0000 1.9944 1.9968 402.7598 403.3667 0.0945 -1.0000 -1.0000 0719439 1600150099.60 151.4573 60.0001 32.0000 1.9940 1.9965 402.7699 403.3763 0.0944 -1.0000 -1.0000 0719501 1600150099.70 151.4573 60.0001 32.0000 1.9939 1.9963 402.6416 403.2482 0.0945 -1.0000 -1.0000 0720033 1600150099.80 151.4573 60.0001 32.0000 1.9936 1.9961 402.7668 403.3736 0.0945 -1.0000 -1.0000 0720111 1600150099.90 151.4729 60.0001 32.0000 1.9945 1.9969 402.7513 403.3585 0.0946 -1.0000 -1.0000 0720173 1600150100.00 151.4911 60.0001 32.0000 1.9944 1.9969 402.8659 403.4730 0.0945 -1.0000 -1.0000 0720236 1600150100.10 151.4911 60.0001 32.0000 1.9939 1.9964 402.7327 403.3396 0.0945 -1.0000 -1.0000 0720298 1600150100.20 151.4911 60.0001 32.0000 1.9939 1.9963 402.7236 403.3304 0.0945 -1.0000 -1.0000 0720376 1600150100.30 151.4911 60.0001 32.0000 1.9945 1.9969 402.6841 403.2909 0.0945 -1.0000 -1.0000 0720439 1600150100.40 151.4911 60.0001 32.0000 1.9940 1.9965 402.7395 403.3472 0.0947 -1.0000 -1.0000 0720517 1600150100.50 151.4911 60.0001 32.0000 1.9941 1.9966 402.7665 403.3731 0.0945 -1.0000 -1.0000 0720579 1600150100.60 151.4911 60.0001 32.0000 1.9937 1.9962 402.7835 403.3907 0.0945 -1.0000 -1.0000 0720642 1600150100.70 151.4926 60.0001 32.0000 1.9939 1.9963 402.7634 403.3705 0.0945 -1.0000 -1.0000 0720704 1600150100.80 151.4926 60.0001 32.0000 1.9939 1.9964 402.7457 403.3522 0.0945 -1.0000 -1.0000 0720783 1600150100.90 151.4926 60.0001 32.0000 1.9942 1.9967 402.7994 403.4067 0.0946 -1.0000 -1.0000 0720845 1600150101.00 151.4638 60.0001 32.0000 1.9938 1.9962 402.7762 403.3840 0.0946 -1.0000 -1.0000 0720907 1600150101.10 151.4638 60.0001 32.0000 1.9946 1.9971 402.8653 403.4725 0.0945 -1.0000 -1.0000 0720985 1600150101.20 151.4638 60.0001 32.0000 1.9944 1.9968 402.7661 403.3731 0.0945 -1.0000 -1.0000 0721048 1600150101.30 151.4638 60.0001 32.0000 1.9940 1.9965 402.7438 403.3512 0.0946 -1.0000 -1.0000 0721220 1600150101.40 151.4638 60.0001 32.0000 1.9943 1.9968 402.7787 403.3858 0.0946 -1.0000 -1.0000 0721298 1600150101.50 151.4638 60.0001 32.0000 1.9938 1.9963 402.7542 403.3614 0.0945 -1.0000 -1.0000 0721360 1600150101.60 151.5018 60.0001 32.0000 1.9940 1.9964 402.7057 403.3133 0.0946 -1.0000 -1.0000 0721423 1600150101.70 151.5018 60.0001 32.0000 1.9941 1.9966 402.8309 403.4382 0.0945 -1.0000 -1.0000 0721501 1600150101.80 151.5018 60.0001 32.0000 1.9944 1.9969 402.7799 403.3871 0.0946 -1.0000 -1.0000 0721720 1600150101.90 151.5018 60.0001 32.0000 1.9937 1.9962 402.7720 403.3792 0.0946 -1.0000 -1.0000 0721782 1600150102.00 151.5018 60.0001 32.0000 1.9938 1.9963 402.7353 403.3426 0.0945 -1.0000 -1.0000 0721860 1600150102.10 151.4780 60.0001 32.0000 1.9931 1.9955 402.7646 403.3719 0.0946 -1.0000 -1.0000 0721923 1600150102.20 151.4621 60.0001 32.0000 1.9936 1.9961 402.6698 403.2767 0.0945 -1.0000 -1.0000 0721985 1600150102.30 151.4621 60.0001 32.0000 1.9931 1.9956 402.7376 403.3452 0.0947 -1.0000 -1.0000 0722751 1600150102.40 151.4621 60.0001 32.0000 1.9940 1.9965 402.7261 403.3333 0.0945 -1.0000 -1.0000 0722813 1600150102.50 151.4621 60.0001 32.0000 1.9937 1.9962 402.7876 403.3941 0.0945 -1.0000 -1.0000 0722891 1600150102.60 151.4621 60.0001 32.0000 1.9940 1.9965 402.6697 403.2771 0.0946 -1.0000 -1.0000 0722954 1600150102.70 151.4520 60.0001 32.0000 1.9939 1.9964 402.7087 403.3158 0.0945 -1.0000 -1.0000 0723016 1600150102.80 151.4520 60.0001 32.0000 1.9937 1.9962 402.7998 403.4067 0.0945 -1.0000 -1.0000 0723094 1600150102.90 151.4520 60.0001 32.0000 1.9938 1.9963 402.6626 403.2687 0.0944 -1.0000 -1.0000 0723157 1600150103.00 151.4520 60.0001 32.0000 1.9938 1.9962 402.7297 403.3374 0.0947 -1.0000 -1.0000 0723219 1600150103.10 151.4520 60.0001 32.0000 1.9937 1.9962 402.7840 403.3917 0.0946 -1.0000 -1.0000 0723297 1600150103.20 151.5181 60.0001 32.0000 1.9936 1.9961 402.6839 403.2903 0.0945 -1.0000 -1.0000 0723360 1600150103.30 151.5239 60.0001 32.0000 1.9942 1.9967 402.6914 403.2991 0.0947 -1.0000 -1.0000 0723422 1600150103.40 151.5239 60.0001 32.0000 1.9936 1.9961 402.7478 403.3554 0.0947 -1.0000 -1.0000 0723500 1600150103.50 151.5239 60.0001 32.0000 1.9940 1.9965 402.6886 403.2965 0.0946 -1.0000 -1.0000 0723563 1600150103.60 151.5239 60.0001 32.0000 1.9947 1.9972 402.8166 403.4233 0.0945 -1.0000 -1.0000 0723625 1600150103.70 151.5239 60.0001 32.0000 1.9942 1.9967 402.7483 403.3553 0.0945 -1.0000 -1.0000 0723688 1600150103.80 151.4753 60.0001 32.0000 1.9936 1.9961 402.7500 403.3564 0.0945 -1.0000 -1.0000 0723969 1600150103.90 151.4753 60.0001 32.0000 1.9940 1.9965 402.7432 403.3496 0.0945 -1.0000 -1.0000 0724032 1600150104.00 151.4753 60.0001 32.0000 1.9943 1.9967 402.7541 403.3618 0.0947 -1.0000 -1.0000 0724094 1600150104.10 151.4753 60.0001 32.0000 1.9943 1.9968 402.7566 403.3637 0.0945 -1.0000 -1.0000 0724157 1600150104.20 151.4753 60.0001 32.0000 1.9942 1.9967 402.8376 403.4452 0.0946 -1.0000 -1.0000 0724235 1600150104.30 151.5606 60.0001 32.0000 1.9936 1.9961 402.7148 403.3226 0.0946 -1.0000 -1.0000 0724953 1600150104.40 151.5643 60.0001 32.0000 1.9946 1.9971 402.7562 403.3633 0.0945 -1.0000 -1.0000 0725016 1600150104.50 151.5643 60.0001 32.0000 1.9945 1.9970 402.7257 403.3322 0.0945 -1.0000 -1.0000 0725109 1600150104.60 151.5643 60.0001 32.0000 1.9946 1.9971 402.7744 403.3813 0.0945 -1.0000 -1.0000 0725172 1600150104.70 151.5643 60.0001 32.0000 1.9946 1.9970 402.7325 403.3403 0.0947 -1.0000 -1.0000 0725234 1600150104.80 151.5638 60.0000 32.0000 1.9945 1.9970 402.8323 403.4395 0.0945 -1.0000 -1.0000 0725297 1600150104.90 151.5605 59.9995 32.0000 1.9937 1.9962 402.7796 403.3862 0.0945 -1.0000 -1.0000 0725359 1600150105.00 151.5605 59.9995 32.0000 1.9943 1.9968 402.7919 403.3986 0.0945 -1.0000 -1.0000 0725422 1600150105.10 151.5605 59.9995 32.0000 1.9945 1.9970 402.8758 403.4828 0.0945 -1.0000 -1.0000 0725500 1600150105.20 151.5605 59.9995 32.0000 1.9942 1.9967 402.8312 403.4381 0.0945 -1.0000 -1.0000 0725562 1600150105.30 151.5605 59.9995 32.0000 1.9947 1.9972 402.7435 403.3505 0.0945 -1.0000 -1.0000 0725625 1600150105.40 151.5672 59.9995 32.0000 1.9935 1.9960 402.7432 403.3494 0.0944 -1.0000 -1.0000 0725703 1600150105.50 151.5672 59.9995 32.0000 1.9944 1.9969 402.8032 403.4104 0.0946 -1.0000 -1.0000 0725750 1600150105.60 151.5672 59.9995 32.0000 1.9948 1.9972 402.8125 403.4210 0.0947 -1.0000 -1.0000 0725828 1600150105.70 151.5672 59.9995 32.0000 1.9939 1.9964 402.8460 403.4542 0.0947 -1.0000 -1.0000 0725906 1600150105.80 151.5672 59.9995 32.0000 1.9946 1.9971 402.7950 403.4025 0.0946 -1.0000 -1.0000 0725969 1600150105.90 151.5644 59.9995 32.0000 1.9941 1.9966 402.8246 403.4320 0.0945 -1.0000 -1.0000 0726031 1600150106.00 151.5611 59.9995 32.0000 1.9950 1.9975 402.7436 403.3498 0.0944 -1.0000 -1.0000 0726109 1600150106.10 151.5611 59.9995 32.0000 1.9943 1.9968 402.8513 403.4573 0.0943 -1.0000 -1.0000 0726172 1600150106.20 151.5351 59.9995 32.0000 1.9942 1.9967 402.7970 403.4038 0.0945 -1.0000 -1.0000 0726250 1600150106.30 151.5530 59.9995 32.0000 1.9938 1.9962 402.7907 403.3973 0.0944 -1.0000 -1.0000 0726312 1600150106.40 151.5530 59.9995 32.0000 1.9937 1.9962 402.7546 403.3617 0.0946 -1.0000 -1.0000 0726375 1600150106.50 151.5530 59.9995 32.0000 1.9941 1.9966 402.8138 403.4207 0.0945 -1.0000 -1.0000 0726453 1600150106.60 151.5530 59.9995 32.0000 1.9942 1.9967 402.7531 403.3597 0.0944 -1.0000 -1.0000 0726515 1600150106.70 151.5530 59.9995 32.0000 1.9944 1.9969 402.7526 403.3598 0.0946 -1.0000 -1.0000 0726578 1600150106.80 151.5530 59.9995 32.0000 1.9944 1.9968 402.8232 403.4306 0.0946 -1.0000 -1.0000 0726656 1600150106.90 151.5530 59.9995 32.0000 1.9938 1.9963 402.7869 403.3941 0.0946 -1.0000 -1.0000 0726718 1600150107.00 151.5530 59.9995 32.0000 1.9941 1.9966 402.7684 403.3754 0.0946 -1.0000 -1.0000 0726781 1600150107.10 151.5365 59.9995 32.0000 1.9942 1.9967 402.7425 403.3503 0.0946 -1.0000 -1.0000 0726843 1600150107.20 151.5298 59.9995 32.0000 1.9939 1.9964 402.7464 403.3534 0.0945 -1.0000 -1.0000 0726906 1600150107.30 151.5298 59.9995 32.0000 1.9943 1.9967 402.6955 403.3022 0.0945 -1.0000 -1.0000 0726968 1600150107.40 151.5298 59.9995 32.0000 1.9946 1.9970 402.8070 403.4152 0.0947 -1.0000 -1.0000 0727218 1600150107.50 151.5298 59.9995 32.0000 1.9940 1.9965 402.8010 403.4084 0.0945 -1.0000 -1.0000 0727281 1600150107.60 151.5298 59.9995 32.0000 1.9942 1.9967 402.8157 403.4231 0.0946 -1.0000 -1.0000 0727343 1600150107.70 151.5566 59.9995 32.0000 1.9942 1.9967 402.8126 403.4205 0.0946 -1.0000 -1.0000 0727406 1600150107.80 151.5566 59.9995 32.0000 1.9939 1.9964 402.7036 403.3104 0.0945 -1.0000 -1.0000 0727468 1600150107.90 151.5566 59.9995 32.0000 1.9940 1.9965 402.7263 403.3337 0.0946 -1.0000 -1.0000 0727999 1600150108.00 151.5566 59.9995 32.0000 1.9944 1.9969 402.7277 403.3345 0.0945 -1.0000 -1.0000 0728078 1600150108.10 151.5566 59.9995 32.0000 1.9947 1.9971 402.7638 403.3707 0.0946 -1.0000 -1.0000 0728140 1600150108.20 151.5011 59.9995 32.0000 1.9942 1.9967 402.7619 403.3701 0.0947 -1.0000 -1.0000 0728218 1600150108.30 151.4782 59.9995 32.0000 1.9938 1.9963 402.6997 403.3070 0.0946 -1.0000 -1.0000 0728281 1600150108.40 151.4782 59.9995 32.0000 1.9937 1.9962 402.7419 403.3488 0.0945 -1.0000 -1.0000 0728718 1600150108.50 151.4782 59.9995 32.0000 1.9936 1.9961 402.6002 403.2068 0.0945 -1.0000 -1.0000 0728796 1600150108.60 151.4782 59.9995 32.0000 1.9940 1.9965 402.7092 403.3168 0.0947 -1.0000 -1.0000 0728858 1600150108.70 151.4782 59.9995 32.0000 1.9940 1.9965 402.7615 403.3699 0.0948 -1.0000 -1.0000 0728921 1600150108.80 151.5268 59.9995 32.0000 1.9938 1.9963 402.7898 403.3978 0.0946 -1.0000 -1.0000 0728999 1600150108.90 151.5268 59.9995 32.0000 1.9940 1.9965 402.7536 403.3596 0.0945 -1.0000 -1.0000 0729187 1600150109.00 151.5268 59.9995 32.0000 1.9954 1.9979 402.7324 403.3398 0.0946 -1.0000 -1.0000 0729249 1600150109.10 151.5268 59.9995 32.0000 1.9941 1.9966 402.6796 403.2863 0.0945 -1.0000 -1.0000 0729311 1600150109.20 151.5268 59.9995 32.0000 1.9943 1.9968 402.7683 403.3760 0.0946 -1.0000 -1.0000 0729374 1600150109.30 151.5130 59.9995 32.0000 1.9944 1.9969 402.7297 403.3378 0.0947 -1.0000 -1.0000 0729452 1600150109.40 151.5079 59.9995 32.0000 1.9939 1.9964 402.7344 403.3409 0.0945 -1.0000 -1.0000 0729515 1600150109.50 151.5079 59.9995 32.0000 1.9942 1.9967 402.7369 403.3448 0.0947 -1.0000 -1.0000 0729577 1600150109.60 151.5079 59.9995 32.0000 1.9943 1.9968 402.7038 403.3118 0.0947 -1.0000 -1.0000 0729640 1600150109.70 151.5079 59.9995 32.0000 1.9943 1.9968 402.7096 403.3181 0.0947 -1.0000 -1.0000 0729733 1600150109.80 151.5079 59.9995 32.0000 1.9940 1.9965 402.7300 403.3371 0.0945 -1.0000 -1.0000 0729796 1600150109.90 151.4745 60.0000 32.0000 1.9943 1.9967 402.6849 403.2912 0.0945 -1.0000 -1.0000 0729858 1600150110.00 151.4745 60.0000 32.0000 1.9942 1.9967 402.7438 403.3501 0.0944 -1.0000 -1.0000 0729937 1600150110.10 151.4745 60.0000 32.0000 1.9951 1.9976 402.7208 403.3272 0.0945 -1.0000 -1.0000 0729999 1600150110.20 151.4745 60.0000 32.0000 1.9945 1.9970 402.7636 403.3711 0.0946 -1.0000 -1.0000 0730077 1600150110.30 151.4745 60.0000 32.0000 1.9943 1.9968 402.7164 403.3232 0.0945 -1.0000 -1.0000 0730140 1600150110.40 151.4745 60.0000 32.0000 1.9942 1.9966 402.6813 403.2891 0.0948 -1.0000 -1.0000 0730202 1600150110.50 151.4745 60.0000 32.0000 1.9941 1.9966 402.6835 403.2909 0.0946 -1.0000 -1.0000 0730483 1600150110.60 151.5356 60.0000 32.0000 1.9940 1.9965 402.7026 403.3099 0.0946 -1.0000 -1.0000 0730546 1600150110.70 151.5356 60.0000 32.0000 1.9944 1.9968 402.6249 403.2316 0.0945 -1.0000 -1.0000 0730608 1600150110.80 151.5356 60.0000 32.0000 1.9939 1.9963 402.7293 403.3363 0.0945 -1.0000 -1.0000 0730686 1600150110.90 151.5356 60.0000 32.0000 1.9943 1.9968 402.6855 403.2925 0.0946 -1.0000 -1.0000 0730749 1600150111.00 151.5356 60.0000 32.0000 1.9938 1.9963 402.7448 403.3524 0.0946 -1.0000 -1.0000 0730967 1600150111.10 151.5356 60.0000 32.0000 1.9944 1.9969 402.7257 403.3323 0.0945 -1.0000 -1.0000 0731046 1600150111.20 151.4639 60.0000 32.0000 1.9943 1.9968 402.7463 403.3531 0.0945 -1.0000 -1.0000 0731108 1600150111.30 151.4639 60.0000 32.0000 1.9943 1.9968 402.6710 403.2787 0.0947 -1.0000 -1.0000 0731170 1600150111.40 151.4639 60.0000 32.0000 1.9933 1.9958 402.7373 403.3455 0.0947 -1.0000 -1.0000 0731249 1600150111.50 151.4639 60.0000 32.0000 1.9939 1.9963 402.7260 403.3335 0.0946 -1.0000 -1.0000 0731311 1600150111.60 151.4639 60.0000 32.0000 1.9948 1.9973 402.7118 403.3186 0.0945 -1.0000 -1.0000 0732014 1600150111.70 151.4627 60.0000 32.0000 1.9943 1.9968 402.7398 403.3470 0.0946 -1.0000 -1.0000 0732092 1600150111.80 151.4513 60.0000 32.0000 1.9945 1.9969 402.7290 403.3361 0.0945 -1.0000 -1.0000 0732155 1600150111.90 151.4513 60.0000 32.0000 1.9934 1.9959 402.7732 403.3810 0.0947 -1.0000 -1.0000 0732217 1600150112.00 151.4513 60.0000 32.0000 1.9939 1.9964 402.7355 403.3417 0.0944 -1.0000 -1.0000 0732280 1600150112.10 151.4513 60.0000 32.0000 1.9943 1.9968 402.6703 403.2770 0.0945 -1.0000 -1.0000 0732358 1600150112.20 151.4513 60.0000 32.0000 1.9948 1.9972 402.7061 403.3131 0.0945 -1.0000 -1.0000 0732436 1600150112.30 151.4854 60.0000 32.0000 1.9943 1.9968 402.7995 403.4067 0.0945 -1.0000 -1.0000 0732498 1600150112.40 151.4854 60.0000 32.0000 1.9944 1.9969 402.7008 403.3079 0.0946 -1.0000 -1.0000 0732561 1600150112.50 151.4854 60.0000 32.0000 1.9941 1.9966 402.6862 403.2940 0.0947 -1.0000 -1.0000 0732623 1600150112.60 151.4854 60.0000 32.0000 1.9940 1.9964 402.6464 403.2536 0.0945 -1.0000 -1.0000 0732686 1600150112.70 151.4854 60.0000 32.0000 1.9940 1.9965 402.7210 403.3277 0.0945 -1.0000 -1.0000 0732748 1600150112.80 151.4781 60.0000 32.0000 1.9941 1.9965 402.6690 403.2743 0.0943 -1.0000 -1.0000 0732826 1600150112.90 151.4426 60.0000 32.0000 1.9940 1.9965 402.7539 403.3611 0.0945 -1.0000 -1.0000 0732889 1600150113.00 151.4426 60.0000 32.0000 1.9937 1.9962 402.6284 403.2354 0.0946 -1.0000 -1.0000 0732951 1600150113.10 151.4426 60.0000 32.0000 1.9941 1.9965 402.7146 403.3223 0.0947 -1.0000 -1.0000 0733186 1600150113.20 151.4426 60.0000 32.0000 1.9941 1.9966 402.6966 403.3048 0.0947 -1.0000 -1.0000 0733248 1600150113.30 151.4426 60.0000 32.0000 1.9943 1.9968 402.7323 403.3400 0.0946 -1.0000 -1.0000 0733311 1600150113.40 151.4986 60.0000 32.0000 1.9939 1.9963 402.6756 403.2827 0.0946 -1.0000 -1.0000 0733389 1600150113.50 151.4986 60.0000 32.0000 1.9933 1.9958 402.7254 403.3330 0.0947 -1.0000 -1.0000 0733451 1600150113.60 151.4986 60.0000 32.0000 1.9940 1.9965 402.6412 403.2495 0.0947 -1.0000 -1.0000 0734279 1600150113.70 151.4986 60.0000 32.0000 1.9942 1.9967 402.7207 403.3287 0.0947 -1.0000 -1.0000 0734357 1600150113.80 151.4986 60.0000 32.0000 1.9944 1.9969 402.7920 403.3992 0.0945 -1.0000 -1.0000 0734420 1600150113.90 151.5172 60.0000 32.0000 1.9941 1.9966 402.7080 403.3159 0.0948 -1.0000 -1.0000 0734482 1600150114.00 151.5376 60.0000 32.0000 1.9939 1.9964 402.7688 403.3764 0.0946 -1.0000 -1.0000 0734561 1600150114.10 151.5376 60.0000 32.0000 1.9942 1.9966 402.6745 403.2824 0.0947 -1.0000 -1.0000 0734623 1600150114.20 151.5376 60.0000 32.0000 1.9942 1.9967 402.6827 403.2902 0.0946 -1.0000 -1.0000 0734686 1600150114.30 151.5376 60.0000 32.0000 1.9939 1.9964 402.7301 403.3374 0.0946 -1.0000 -1.0000 0734748 1600150114.40 151.5376 60.0000 32.0000 1.9941 1.9966 402.7976 403.4048 0.0946 -1.0000 -1.0000 0734810 1600150114.50 151.5375 60.0000 32.0000 1.9942 1.9967 402.7236 403.3308 0.0945 -1.0000 -1.0000 0734888 1600150114.60 151.5178 60.0000 32.0000 1.9944 1.9969 402.7544 403.3627 0.0947 -1.0000 -1.0000 0734951 1600150114.70 151.5178 60.0000 32.0000 1.9942 1.9967 402.7575 403.3652 0.0946 -1.0000 -1.0000 0735013 1600150114.80 151.5178 60.0000 32.0000 1.9941 1.9966 402.8305 403.4376 0.0945 -1.0000 -1.0000 0735091 1600150114.90 151.5178 60.0000 32.0000 1.9944 1.9969 402.7300 403.3381 0.0947 -1.0000 -1.0000 0735154 1600150115.00 151.5178 60.0000 32.0000 1.9946 1.9971 402.8041 403.4115 0.0946 -1.0000 -1.0000 0735216 1600150115.10 151.5197 59.9988 32.0000 1.9942 1.9967 402.6640 403.2713 0.0946 -1.0000 -1.0000 0735295 1600150115.20 151.5201 59.9985 32.0000 1.9941 1.9966 402.7997 403.4073 0.0946 -1.0000 -1.0000 0735357 1600150115.30 151.5201 59.9985 32.0000 1.9936 1.9960 402.7583 403.3657 0.0946 -1.0000 -1.0000 0735419 1600150115.40 151.4927 59.9985 32.0000 1.9934 1.9958 402.7798 403.3872 0.0946 -1.0000 -1.0000 0735498 1600150115.50 151.5384 59.9985 32.0000 1.9937 1.9962 402.6940 403.3010 0.0946 -1.0000 -1.0000 0735560 1600150115.60 151.5384 59.9985 32.0000 1.9936 1.9961 402.7245 403.3317 0.0946 -1.0000 -1.0000 0735623 1600150115.70 151.5384 59.9985 32.0000 1.9938 1.9963 402.7606 403.3690 0.0947 -1.0000 -1.0000 0735685 1600150115.80 151.5384 59.9985 32.0000 1.9947 1.9972 402.8073 403.4153 0.0947 -1.0000 -1.0000 0735747 1600150115.90 151.5384 59.9985 32.0000 1.9940 1.9965 402.8485 403.4565 0.0947 -1.0000 -1.0000 0735810 1600150116.00 151.5384 59.9985 32.0000 1.9938 1.9963 402.7397 403.3472 0.0946 -1.0000 -1.0000 0735888 1600150116.10 151.5384 59.9985 32.0000 1.9936 1.9960 402.7686 403.3758 0.0946 -1.0000 -1.0000 0735951 1600150116.20 151.5498 59.9985 32.0000 1.9943 1.9968 402.7200 403.3272 0.0946 -1.0000 -1.0000 0736622 1600150116.30 151.5498 59.9985 32.0000 1.9943 1.9968 402.7861 403.3940 0.0946 -1.0000 -1.0000 0736685 1600150116.40 151.5498 59.9985 32.0000 1.9940 1.9965 402.8230 403.4305 0.0946 -1.0000 -1.0000 0736747 1600150116.50 151.5498 59.9985 32.0000 1.9942 1.9967 402.8476 403.4560 0.0948 -1.0000 -1.0000 0736825 1600150116.60 151.5498 59.9985 32.0000 1.9943 1.9967 402.6217 403.2293 0.0947 -1.0000 -1.0000 0736888 1600150116.70 151.5498 59.9985 32.0000 1.9935 1.9960 402.7852 403.3931 0.0946 -1.0000 -1.0000 0736950 1600150116.80 151.5446 59.9985 32.0000 1.9938 1.9963 402.7365 403.3436 0.0946 -1.0000 -1.0000 0737028 1600150116.90 151.5130 59.9985 32.0000 1.9936 1.9961 402.7114 403.3189 0.0946 -1.0000 -1.0000 0737075 1600150117.00 151.5130 59.9985 32.0000 1.9943 1.9967 402.7548 403.3620 0.0945 -1.0000 -1.0000 0737138 1600150117.10 151.5130 59.9985 32.0000 1.9942 1.9967 402.6805 403.2881 0.0946 -1.0000 -1.0000 0737216 1600150117.20 151.4629 59.9985 32.0000 1.9944 1.9968 402.6972 403.3042 0.0946 -1.0000 -1.0000 0737278 1600150117.30 151.4617 59.9985 32.0000 1.9937 1.9962 402.7355 403.3426 0.0946 -1.0000 -1.0000 0737341 1600150117.40 151.4694 59.9985 32.0000 1.9942 1.9967 402.7178 403.3257 0.0946 -1.0000 -1.0000 0737419 1600150117.50 151.4694 59.9985 32.0000 1.9941 1.9966 402.7380 403.3447 0.0945 -1.0000 -1.0000 0737482 1600150117.60 151.4694 59.9985 32.0000 1.9946 1.9971 402.6959 403.3031 0.0946 -1.0000 -1.0000 0737544 1600150117.70 151.4694 59.9985 32.0000 1.9940 1.9965 402.7142 403.3218 0.0947 -1.0000 -1.0000 0737731 1600150117.80 151.4694 59.9985 32.0000 1.9952 1.9977 402.7617 403.3691 0.0945 -1.0000 -1.0000 0737794 1600150117.90 151.4694 59.9985 32.0000 1.9945 1.9969 402.7878 403.3958 0.0947 -1.0000 -1.0000 0737856 1600150118.00 151.4694 59.9985 32.0000 1.9946 1.9970 402.7281 403.3359 0.0947 -1.0000 -1.0000 0737919 1600150118.10 151.4694 59.9985 32.0000 1.9945 1.9969 402.7156 403.3231 0.0945 -1.0000 -1.0000 0737982 1600150118.20 151.4694 59.9985 32.0000 1.9944 1.9968 402.8106 403.4188 0.0947 -1.0000 -1.0000 0738482 1600150118.30 151.4694 59.9985 32.0000 1.9946 1.9971 402.6654 403.2735 0.0948 -1.0000 -1.0000 0738544 1600150118.40 151.4694 59.9985 32.0000 1.9934 1.9959 402.7570 403.3651 0.0946 -1.0000 -1.0000 0738606 1600150118.50 151.4569 59.9985 32.0000 1.9936 1.9961 402.6569 403.2644 0.0946 -1.0000 -1.0000 0738669 1600150118.60 151.4569 59.9985 32.0000 1.9938 1.9963 402.7784 403.3861 0.0946 -1.0000 -1.0000 0738731 1600150118.70 151.4569 59.9985 32.0000 1.9945 1.9969 402.7546 403.3618 0.0945 -1.0000 -1.0000 0738966 1600150118.80 151.4569 59.9985 32.0000 1.9942 1.9966 402.7933 403.4010 0.0946 -1.0000 -1.0000 0739044 1600150118.90 151.4569 59.9985 32.0000 1.9936 1.9961 402.7035 403.3111 0.0946 -1.0000 -1.0000 0739106 1600150119.00 151.4569 59.9985 32.0000 1.9937 1.9962 402.7548 403.3626 0.0947 -1.0000 -1.0000 0739169 1600150119.10 151.4569 59.9985 32.0000 1.9937 1.9962 402.6659 403.2744 0.0948 -1.0000 -1.0000 0739231 1600150119.20 151.4569 59.9985 32.0000 1.9939 1.9964 402.7673 403.3760 0.0948 -1.0000 -1.0000 0739294 1600150119.30 151.4569 59.9985 32.0000 1.9945 1.9970 402.7965 403.4056 0.0948 -1.0000 -1.0000 0739356 1600150119.40 151.4569 59.9985 32.0000 1.9944 1.9969 402.7626 403.3698 0.0945 -1.0000 -1.0000 0739434 1600150119.50 151.4938 59.9985 32.0000 1.9939 1.9964 402.7580 403.3655 0.0947 -1.0000 -1.0000 0739497 1600150119.60 151.4938 59.9985 32.0000 1.9939 1.9964 402.6768 403.2859 0.0948 -1.0000 -1.0000 0739559 1600150119.70 151.4877 60.0000 32.0000 1.9936 1.9961 402.7115 403.3190 0.0947 -1.0000 -1.0000 0740137 1600150119.80 151.4877 60.0000 32.0000 1.9945 1.9970 402.7355 403.3432 0.0946 -1.0000 -1.0000 0740200 1600150119.90 151.4877 60.0000 32.0000 1.9938 1.9963 402.6960 403.3039 0.0947 -1.0000 -1.0000 0740262 1600150120.00 151.4877 60.0000 32.0000 1.9938 1.9963 402.7452 403.3534 0.0946 -1.0000 -1.0000 0740340 1600150120.10 151.4877 60.0000 32.0000 1.9936 1.9961 402.7302 403.3364 0.0944 -1.0000 -1.0000 0740403 1600150120.20 151.4877 60.0000 32.0000 1.9945 1.9969 402.7027 403.3106 0.0947 -1.0000 -1.0000 0740465 1600150120.30 151.5000 60.0000 32.0000 1.9946 1.9971 402.8385 403.4457 0.0946 -1.0000 -1.0000 0740528 1600150120.40 151.5108 60.0000 32.0000 1.9941 1.9966 402.7242 403.3323 0.0947 -1.0000 -1.0000 0740590 1600150120.50 151.5108 60.0000 32.0000 1.9941 1.9966 402.7632 403.3713 0.0947 -1.0000 -1.0000 0740668 1600150120.60 151.5108 60.0000 32.0000 1.9944 1.9969 402.7592 403.3673 0.0947 -1.0000 -1.0000 0740731 1600150120.70 151.5108 60.0000 32.0000 1.9937 1.9962 402.7448 403.3525 0.0946 -1.0000 -1.0000 0740793 1600150120.80 151.5108 60.0000 32.0000 1.9938 1.9963 402.7500 403.3580 0.0947 -1.0000 -1.0000 0740871 1600150120.90 151.4970 60.0000 32.0000 1.9938 1.9963 402.7568 403.3654 0.0947 -1.0000 -1.0000 0740934 1600150121.00 151.4924 60.0000 32.0000 1.9941 1.9965 402.7051 403.3127 0.0946 -1.0000 -1.0000 0740996 1600150121.10 151.4924 60.0000 32.0000 1.9935 1.9960 402.7771 403.3843 0.0946 -1.0000 -1.0000 0741059 1600150121.20 151.4924 60.0000 32.0000 1.9944 1.9969 402.7595 403.3675 0.0947 -1.0000 -1.0000 0741121 1600150121.30 151.4924 60.0000 32.0000 1.9940 1.9965 402.7396 403.3475 0.0946 -1.0000 -1.0000 0741231 1600150121.40 151.4924 60.0000 32.0000 1.9946 1.9971 402.7385 403.3463 0.0947 -1.0000 -1.0000 0741309 1600150121.50 151.4924 60.0000 32.0000 1.9944 1.9969 402.8465 403.4552 0.0947 -1.0000 -1.0000 0741371 1600150121.60 151.4924 60.0000 32.0000 1.9943 1.9968 402.7480 403.3557 0.0946 -1.0000 -1.0000 0741434 1600150121.70 151.4924 60.0000 32.0000 1.9934 1.9958 402.6951 403.3025 0.0946 -1.0000 -1.0000 0741496 1600150121.80 151.4924 60.0000 32.0000 1.9942 1.9967 402.8040 403.4119 0.0947 -1.0000 -1.0000 0741981 1600150121.90 151.4924 60.0000 32.0000 1.9945 1.9970 402.8052 403.4142 0.0948 -1.0000 -1.0000 0742043 1600150122.00 151.5269 60.0000 32.0000 1.9938 1.9963 402.7589 403.3673 0.0948 -1.0000 -1.0000 0742121 1600150122.10 151.5269 60.0000 32.0000 1.9945 1.9969 402.7671 403.3753 0.0947 -1.0000 -1.0000 0742184 1600150122.20 151.5269 60.0000 32.0000 1.9942 1.9966 402.8206 403.4290 0.0947 -1.0000 -1.0000 0742246 1600150122.30 151.5269 60.0000 32.0000 1.9944 1.9969 402.8063 403.4131 0.0945 -1.0000 -1.0000 0742496 1600150122.40 151.5269 60.0000 32.0000 1.9938 1.9963 402.8168 403.4247 0.0947 -1.0000 -1.0000 0742558 1600150122.50 151.5269 60.0000 32.0000 1.9943 1.9968 402.7548 403.3612 0.0945 -1.0000 -1.0000 0742637 1600150122.60 151.5245 60.0000 32.0000 1.9943 1.9968 402.8091 403.4171 0.0947 -1.0000 -1.0000 0742699 1600150122.70 151.5142 60.0000 32.0000 1.9948 1.9973 402.8417 403.4496 0.0946 -1.0000 -1.0000 0742762 1600150122.80 151.5142 60.0000 32.0000 1.9944 1.9969 402.8016 403.4093 0.0946 -1.0000 -1.0000 0743011 1600150122.90 151.5142 60.0000 32.0000 1.9941 1.9965 402.7570 403.3646 0.0947 -1.0000 -1.0000 0743074 1600150123.00 151.5142 60.0000 32.0000 1.9942 1.9967 402.8113 403.4188 0.0946 -1.0000 -1.0000 0743121 1600150123.10 151.5142 60.0000 32.0000 1.9940 1.9964 402.7411 403.3493 0.0948 -1.0000 -1.0000 0743199 1600150123.20 151.5200 60.0000 32.0000 1.9949 1.9974 402.7551 403.3639 0.0948 -1.0000 -1.0000 0743261 1600150123.30 151.5202 60.0000 32.0000 1.9943 1.9968 402.7635 403.3724 0.0948 -1.0000 -1.0000 0743980 1600150123.40 151.5202 60.0000 32.0000 1.9941 1.9966 402.8283 403.4362 0.0947 -1.0000 -1.0000 0744074 1600150123.50 151.5202 60.0000 32.0000 1.9936 1.9961 402.7742 403.3821 0.0947 -1.0000 -1.0000 0744152 1600150123.60 151.5202 60.0000 32.0000 1.9932 1.9957 402.7904 403.3992 0.0948 -1.0000 -1.0000 0744214 1600150123.70 151.5194 60.0000 32.0000 1.9939 1.9964 402.7617 403.3697 0.0946 -1.0000 -1.0000 0744277 1600150123.80 151.5171 60.0000 32.0000 1.9939 1.9963 402.7035 403.3104 0.0945 -1.0000 -1.0000 0744340 1600150123.90 151.5171 60.0000 32.0000 1.9942 1.9967 402.7270 403.3343 0.0946 -1.0000 -1.0000 0744417 1600150124.00 151.5171 60.0000 32.0000 1.9936 1.9961 402.7652 403.3730 0.0946 -1.0000 -1.0000 0744496 1600150124.10 151.5171 60.0000 32.0000 1.9943 1.9967 402.7566 403.3640 0.0946 -1.0000 -1.0000 0744558 1600150124.20 151.5171 60.0000 32.0000 1.9943 1.9968 402.7948 403.4032 0.0948 -1.0000 -1.0000 0744620 1600150124.30 151.5140 60.0000 32.0000 1.9948 1.9973 402.8373 403.4457 0.0947 -1.0000 -1.0000 0744683 1600150124.40 151.5136 60.0000 32.0000 1.9945 1.9970 402.8014 403.4099 0.0948 -1.0000 -1.0000 0744746 1600150124.50 151.5136 60.0000 32.0000 1.9945 1.9970 402.7911 403.3990 0.0947 -1.0000 -1.0000 0744823 1600150124.60 151.5136 60.0000 32.0000 1.9943 1.9968 402.7931 403.4010 0.0947 -1.0000 -1.0000 0744886 1600150124.70 151.5136 60.0000 32.0000 1.9944 1.9968 402.8778 403.4866 0.0948 -1.0000 -1.0000 0744948 1600150124.80 151.5136 60.0000 32.0000 1.9946 1.9971 402.6864 403.2932 0.0945 -1.0000 -1.0000 0745027 1600150124.90 151.4904 59.9989 32.0000 1.9944 1.9969 402.7866 403.3939 0.0946 -1.0000 -1.0000 0745089 1600150125.00 151.4897 59.9989 32.0000 1.9942 1.9967 402.7522 403.3599 0.0946 -1.0000 -1.0000 0745152 1600150125.10 151.4897 59.9989 32.0000 1.9935 1.9959 402.8086 403.4166 0.0946 -1.0000 -1.0000 0745214 1600150125.20 151.4897 59.9989 32.0000 1.9941 1.9965 402.6751 403.2819 0.0945 -1.0000 -1.0000 0745277 1600150125.30 151.4897 59.9989 32.0000 1.9939 1.9963 402.7585 403.3663 0.0947 -1.0000 -1.0000 0745339 1600150125.40 151.4897 59.9989 32.0000 1.9940 1.9964 402.6883 403.2959 0.0947 -1.0000 -1.0000 0745745 1600150125.50 151.4897 59.9989 32.0000 1.9941 1.9966 402.7099 403.3179 0.0946 -1.0000 -1.0000 0745808 1600150125.60 151.4897 59.9989 32.0000 1.9940 1.9965 402.7315 403.3391 0.0947 -1.0000 -1.0000 0745870 1600150125.70 151.4897 59.9989 32.0000 1.9943 1.9967 402.7895 403.3982 0.0949 -1.0000 -1.0000 0745933 1600150125.80 151.4897 59.9989 32.0000 1.9939 1.9964 402.7024 403.3114 0.0948 -1.0000 -1.0000 0745995 1600150125.90 151.4897 59.9989 32.0000 1.9941 1.9965 402.8142 403.4224 0.0947 -1.0000 -1.0000 0746136 1600150126.00 151.4878 59.9989 32.0000 1.9944 1.9969 402.8039 403.4125 0.0948 -1.0000 -1.0000 0746198 1600150126.10 151.4718 59.9989 32.0000 1.9939 1.9964 402.7938 403.4016 0.0946 -1.0000 -1.0000 0746261 1600150126.20 151.4718 59.9989 32.0000 1.9940 1.9965 402.7705 403.3788 0.0947 -1.0000 -1.0000 0746339 1600150126.30 151.4718 59.9989 32.0000 1.9937 1.9961 402.7359 403.3441 0.0947 -1.0000 -1.0000 0746401 1600150126.40 151.4718 59.9989 32.0000 1.9940 1.9965 402.7251 403.3333 0.0947 -1.0000 -1.0000 0746979 1600150126.50 151.4718 59.9989 32.0000 1.9947 1.9972 402.7308 403.3394 0.0948 -1.0000 -1.0000 0747057 1600150126.60 151.4718 59.9989 32.0000 1.9944 1.9969 402.7823 403.3907 0.0948 -1.0000 -1.0000 0747120 1600150126.70 151.4741 59.9989 32.0000 1.9936 1.9961 402.7602 403.3682 0.0947 -1.0000 -1.0000 0747182 1600150126.80 151.4741 59.9989 32.0000 1.9939 1.9964 402.7697 403.3781 0.0947 -1.0000 -1.0000 0747260 1600150126.90 151.4741 59.9989 32.0000 1.9941 1.9965 402.7240 403.3320 0.0948 -1.0000 -1.0000 0747479 1600150127.00 151.4741 59.9989 32.0000 1.9940 1.9965 402.8224 403.4315 0.0948 -1.0000 -1.0000 0747542 1600150127.10 151.4741 59.9989 32.0000 1.9935 1.9960 402.7926 403.4014 0.0948 -1.0000 -1.0000 0747620 1600150127.20 151.4741 59.9989 32.0000 1.9939 1.9964 402.7639 403.3717 0.0946 -1.0000 -1.0000 0747682 1600150127.30 151.4741 59.9989 32.0000 1.9939 1.9963 402.7444 403.3520 0.0947 -1.0000 -1.0000 0747745 1600150127.40 151.4741 59.9989 32.0000 1.9934 1.9959 402.7410 403.3495 0.0947 -1.0000 -1.0000 0747823 1600150127.50 151.4741 59.9989 32.0000 1.9937 1.9962 402.7371 403.3451 0.0948 -1.0000 -1.0000 0747870 1600150127.60 151.4741 59.9989 32.0000 1.9930 1.9955 402.7756 403.3853 0.0949 -1.0000 -1.0000 0747948 1600150127.70 151.4741 59.9989 32.0000 1.9937 1.9962 402.6902 403.2985 0.0947 -1.0000 -1.0000 0748010 1600150127.80 151.4741 59.9989 32.0000 1.9939 1.9963 402.8206 403.4289 0.0948 -1.0000 -1.0000 0748073 1600150127.90 151.4538 59.9989 32.0000 1.9945 1.9970 402.7834 403.3929 0.0949 -1.0000 -1.0000 0748136 1600150128.00 151.4538 59.9989 32.0000 1.9932 1.9957 402.7740 403.3825 0.0947 -1.0000 -1.0000 0748213 1600150128.10 151.4538 59.9989 32.0000 1.9936 1.9961 402.7660 403.3745 0.0948 -1.0000 -1.0000 0748276 1600150128.20 151.4538 59.9989 32.0000 1.9935 1.9960 402.7793 403.3877 0.0947 -1.0000 -1.0000 0748354 1600150128.30 151.4538 59.9989 32.0000 1.9950 1.9975 402.7677 403.3757 0.0947 -1.0000 -1.0000 0748416 1600150128.40 151.4538 59.9989 32.0000 1.9939 1.9964 402.7953 403.4050 0.0949 -1.0000 -1.0000 0748479 1600150128.50 151.4538 59.9989 32.0000 1.9937 1.9961 402.7642 403.3721 0.0946 -1.0000 -1.0000 0748557 1600150128.60 151.4538 59.9989 32.0000 1.9932 1.9957 402.8303 403.4388 0.0949 -1.0000 -1.0000 0748619 1600150128.70 151.4538 59.9989 32.0000 1.9934 1.9959 402.8135 403.4212 0.0947 -1.0000 -1.0000 0748682 1600150128.80 151.4538 59.9989 32.0000 1.9935 1.9959 402.6751 403.2844 0.0949 -1.0000 -1.0000 0748745 1600150128.90 151.4538 59.9989 32.0000 1.9939 1.9964 402.7998 403.4084 0.0948 -1.0000 -1.0000 0748807 1600150129.00 151.4538 59.9989 32.0000 1.9937 1.9961 402.7534 403.3619 0.0948 -1.0000 -1.0000 0749197 1600150129.10 151.4687 59.9989 32.0000 1.9934 1.9959 402.7716 403.3806 0.0948 -1.0000 -1.0000 0749276 1600150129.20 151.4687 59.9989 32.0000 1.9941 1.9966 402.7990 403.4078 0.0948 -1.0000 -1.0000 0749338 1600150129.30 151.4687 59.9989 32.0000 1.9939 1.9964 402.7363 403.3449 0.0948 -1.0000 -1.0000 0749416 1600150129.40 151.4687 59.9989 32.0000 1.9937 1.9962 402.7738 403.3816 0.0946 -1.0000 -1.0000 0749572 1600150129.50 151.4687 59.9989 32.0000 1.9936 1.9961 402.7878 403.3964 0.0948 -1.0000 -1.0000 0749744 1600150129.60 151.4690 59.9991 32.0000 1.9941 1.9966 402.8530 403.4612 0.0947 -1.0000 -1.0000 0749807 1600150129.70 151.4700 59.9999 32.0000 1.9940 1.9964 402.8490 403.4575 0.0947 -1.0000 -1.0000 0749885 1600150129.80 151.4700 59.9999 32.0000 1.9940 1.9965 402.7746 403.3832 0.0948 -1.0000 -1.0000 0749947 1600150129.90 151.4700 59.9999 32.0000 1.9936 1.9961 402.8026 403.4106 0.0947 -1.0000 -1.0000 0750010 1600150130.00 151.4700 59.9999 32.0000 1.9943 1.9967 402.8199 403.4283 0.0947 -1.0000 -1.0000 0750776 1600150130.10 151.4700 59.9999 32.0000 1.9936 1.9961 402.7243 403.3330 0.0948 -1.0000 -1.0000 0750838 1600150130.20 151.4700 59.9999 32.0000 1.9936 1.9960 402.8130 403.4213 0.0947 -1.0000 -1.0000 0750916 1600150130.30 151.4908 59.9999 32.0000 1.9941 1.9966 402.7956 403.4036 0.0947 -1.0000 -1.0000 0750978 1600150130.40 151.4924 59.9999 32.0000 1.9944 1.9969 402.7806 403.3897 0.0948 -1.0000 -1.0000 0751041 1600150130.50 151.4924 59.9999 32.0000 1.9949 1.9974 402.8167 403.4251 0.0948 -1.0000 -1.0000 0751119 1600150130.60 151.4924 59.9999 32.0000 1.9942 1.9967 402.8257 403.4342 0.0947 -1.0000 -1.0000 0751181 1600150130.70 151.4924 59.9999 32.0000 1.9942 1.9967 402.7866 403.3940 0.0946 -1.0000 -1.0000 0751244 1600150130.80 151.4906 59.9999 32.0000 1.9945 1.9969 402.7416 403.3494 0.0947 -1.0000 -1.0000 0751322 1600150130.90 151.4779 59.9999 32.0000 1.9944 1.9969 402.7449 403.3538 0.0949 -1.0000 -1.0000 0751385 1600150131.00 151.4779 59.9999 32.0000 1.9945 1.9970 402.9179 403.5279 0.0949 -1.0000 -1.0000 0751447 1600150131.10 151.4779 59.9999 32.0000 1.9939 1.9964 402.7512 403.3598 0.0948 -1.0000 -1.0000 0751509 1600150131.20 151.4779 59.9999 32.0000 1.9940 1.9964 402.8252 403.4329 0.0946 -1.0000 -1.0000 0751588 1600150131.30 151.4779 59.9999 32.0000 1.9947 1.9971 402.7238 403.3320 0.0947 -1.0000 -1.0000 0751650 1600150131.40 151.5193 59.9999 32.0000 1.9936 1.9961 402.7520 403.3602 0.0947 -1.0000 -1.0000 0751712 1600150131.50 151.5213 59.9999 32.0000 1.9945 1.9970 402.8129 403.4210 0.0947 -1.0000 -1.0000 0751775 1600150131.60 151.5213 59.9999 32.0000 1.9946 1.9971 402.8434 403.4522 0.0948 -1.0000 -1.0000 0751838 1600150131.70 151.5213 59.9999 32.0000 1.9945 1.9969 402.8708 403.4796 0.0948 -1.0000 -1.0000 0751916 1600150131.80 151.5213 59.9999 32.0000 1.9937 1.9962 402.8179 403.4265 0.0948 -1.0000 -1.0000 0751978 1600150131.90 151.5213 59.9999 32.0000 1.9941 1.9965 402.8022 403.4115 0.0949 -1.0000 -1.0000 0752041 1600150132.00 151.5213 59.9999 32.0000 1.9943 1.9968 402.8199 403.4290 0.0948 -1.0000 -1.0000 0752119 1600150132.10 151.5213 59.9999 32.0000 1.9942 1.9967 402.8541 403.4630 0.0948 -1.0000 -1.0000 0752212 1600150132.20 151.5213 59.9999 32.0000 1.9939 1.9964 402.8437 403.4526 0.0948 -1.0000 -1.0000 0752275 1600150132.30 151.5213 59.9999 32.0000 1.9938 1.9963 402.8431 403.4528 0.0949 -1.0000 -1.0000 0752338 1600150132.40 151.5213 59.9999 32.0000 1.9942 1.9967 402.7960 403.4054 0.0950 -1.0000 -1.0000 0752400 1600150132.50 151.5213 59.9999 32.0000 1.9944 1.9968 402.7717 403.3804 0.0947 -1.0000 -1.0000 0752478 1600150132.60 151.5115 59.9999 32.0000 1.9944 1.9969 402.8758 403.4849 0.0948 -1.0000 -1.0000 0752541 1600150132.70 151.4806 59.9999 32.0000 1.9939 1.9964 402.8461 403.4549 0.0948 -1.0000 -1.0000 0752603 1600150132.80 151.4806 59.9999 32.0000 1.9937 1.9962 402.8256 403.4341 0.0947 -1.0000 -1.0000 0752697 1600150132.90 151.4806 59.9999 32.0000 1.9940 1.9965 402.7957 403.4039 0.0947 -1.0000 -1.0000 0752759 1600150133.00 151.4806 59.9999 32.0000 1.9937 1.9962 402.7138 403.3232 0.0950 -1.0000 -1.0000 0752822 1600150133.10 151.4806 59.9999 32.0000 1.9938 1.9963 402.7427 403.3514 0.0948 -1.0000 -1.0000 0753228 1600150133.20 151.4991 59.9999 32.0000 1.9934 1.9959 402.8877 403.4960 0.0948 -1.0000 -1.0000 0753290 1600150133.30 151.4991 59.9999 32.0000 1.9937 1.9962 402.8028 403.4118 0.0947 -1.0000 -1.0000 0753353 1600150133.40 151.4991 59.9999 32.0000 1.9941 1.9965 402.8562 403.4655 0.0948 -1.0000 -1.0000 0753415 1600150133.50 151.4991 59.9999 32.0000 1.9944 1.9968 402.7478 403.3561 0.0947 -1.0000 -1.0000 0753509 1600150133.60 151.4991 59.9999 32.0000 1.9935 1.9960 402.8064 403.4152 0.0948 -1.0000 -1.0000 0753571 1600150133.70 151.4991 59.9999 32.0000 1.9948 1.9972 402.8139 403.4219 0.0947 -1.0000 -1.0000 0753650 1600150133.80 151.4991 59.9999 32.0000 1.9940 1.9965 402.7803 403.3893 0.0948 -1.0000 -1.0000 0753712 1600150133.90 151.4991 59.9999 32.0000 1.9943 1.9968 402.8288 403.4365 0.0946 -1.0000 -1.0000 0753775 1600150134.00 151.4991 59.9999 32.0000 1.9944 1.9969 402.8008 403.4101 0.0949 -1.0000 -1.0000 0753853 1600150134.10 151.4991 59.9999 32.0000 1.9947 1.9971 402.8428 403.4525 0.0949 -1.0000 -1.0000 0754024 1600150134.20 151.4991 59.9999 32.0000 1.9943 1.9968 402.8038 403.4123 0.0947 -1.0000 -1.0000 0754087 1600150134.30 151.4577 59.9999 32.0000 1.9940 1.9965 402.8215 403.4306 0.0949 -1.0000 -1.0000 0754149 1600150134.40 151.5001 59.9999 32.0000 1.9943 1.9968 402.7813 403.3900 0.0947 -1.0000 -1.0000 0754212 1600150134.50 151.5001 59.9999 32.0000 1.9946 1.9970 402.8205 403.4287 0.0947 -1.0000 -1.0000 0754290 1600150134.60 151.5001 59.9999 32.0000 1.9943 1.9968 402.8339 403.4426 0.0948 -1.0000 -1.0000 0754524 1600150134.70 151.5001 59.9999 32.0000 1.9940 1.9965 402.8130 403.4210 0.0947 -1.0000 -1.0000 0754587 1600150134.80 151.5103 59.9994 32.0000 1.9945 1.9970 402.8419 403.4504 0.0947 -1.0000 -1.0000 0754649 1600150134.90 151.5103 59.9994 32.0000 1.9939 1.9964 402.8284 403.4362 0.0947 -1.0000 -1.0000 0754712 1600150135.00 151.5103 59.9994 32.0000 1.9939 1.9964 402.8452 403.4537 0.0948 -1.0000 -1.0000 0754775 1600150135.10 151.5103 59.9994 32.0000 1.9946 1.9970 402.8657 403.4745 0.0948 -1.0000 -1.0000 0754852 1600150135.20 151.5103 59.9994 32.0000 1.9935 1.9960 402.7385 403.3469 0.0947 -1.0000 -1.0000 0754977 1600150135.30 151.5103 59.9994 32.0000 1.9934 1.9958 402.7440 403.3521 0.0947 -1.0000 -1.0000 0755040 1600150135.40 151.5389 59.9994 32.0000 1.9942 1.9967 402.8750 403.4838 0.0948 -1.0000 -1.0000 0755118 1600150135.50 151.5401 59.9994 32.0000 1.9953 1.9978 402.7982 403.4069 0.0948 -1.0000 -1.0000 0755180 1600150135.60 151.5401 59.9994 32.0000 1.9943 1.9968 402.7719 403.3800 0.0947 -1.0000 -1.0000 0755243 1600150135.70 151.5401 59.9994 32.0000 1.9943 1.9967 402.7882 403.3965 0.0948 -1.0000 -1.0000 0755993 1600150135.80 151.5401 59.9994 32.0000 1.9937 1.9961 402.7891 403.3976 0.0947 -1.0000 -1.0000 0756055 1600150135.90 151.5347 59.9994 32.0000 1.9944 1.9969 402.7660 403.3753 0.0949 -1.0000 -1.0000 0756118 1600150136.00 151.5068 59.9994 32.0000 1.9938 1.9963 402.7572 403.3665 0.0948 -1.0000 -1.0000 0756180 1600150136.10 151.5068 59.9994 32.0000 1.9937 1.9961 402.7777 403.3868 0.0949 -1.0000 -1.0000 0756243 1600150136.20 151.5068 59.9994 32.0000 1.9937 1.9962 402.7808 403.3892 0.0948 -1.0000 -1.0000 0756493 1600150136.30 151.5068 59.9994 32.0000 1.9936 1.9961 402.8530 403.4615 0.0947 -1.0000 -1.0000 0756571 1600150136.40 151.5068 59.9994 32.0000 1.9937 1.9961 402.7983 403.4064 0.0947 -1.0000 -1.0000 0756634 1600150136.50 151.4435 59.9994 32.0000 1.9945 1.9970 402.7659 403.3749 0.0948 -1.0000 -1.0000 0756711 1600150136.60 151.4435 59.9994 32.0000 1.9940 1.9965 402.7567 403.3652 0.0948 -1.0000 -1.0000 0756774 1600150136.70 151.4435 59.9994 32.0000 1.9936 1.9961 402.7337 403.3430 0.0949 -1.0000 -1.0000 0756836 1600150136.80 151.4435 59.9994 32.0000 1.9934 1.9958 402.7447 403.3531 0.0948 -1.0000 -1.0000 0756914 1600150136.90 151.4435 59.9994 32.0000 1.9944 1.9969 402.8360 403.4459 0.0951 -1.0000 -1.0000 0756977 1600150137.00 151.4750 59.9994 32.0000 1.9947 1.9972 402.8265 403.4365 0.0950 -1.0000 -1.0000 0757039 1600150137.10 151.4871 59.9994 32.0000 1.9938 1.9963 402.8178 403.4272 0.0949 -1.0000 -1.0000 0757102 1600150137.20 151.4871 59.9994 32.0000 1.9941 1.9966 402.7887 403.3967 0.0946 -1.0000 -1.0000 0757227 1600150137.30 151.4871 59.9994 32.0000 1.9945 1.9970 402.8110 403.4196 0.0948 -1.0000 -1.0000 0757289 1600150137.40 151.4871 59.9994 32.0000 1.9936 1.9961 402.7743 403.3831 0.0948 -1.0000 -1.0000 0757367 1600150137.50 151.4871 59.9994 32.0000 1.9939 1.9964 402.8192 403.4279 0.0948 -1.0000 -1.0000 0757430 1600150137.60 151.4871 59.9994 32.0000 1.9949 1.9974 402.8421 403.4515 0.0949 -1.0000 -1.0000 0757492 1600150137.70 151.5533 59.9994 32.0000 1.9950 1.9974 402.8072 403.4150 0.0947 -1.0000 -1.0000 0757727 1600150137.80 151.5533 59.9994 32.0000 1.9947 1.9972 402.8152 403.4236 0.0948 -1.0000 -1.0000 0757789 1600150137.90 151.5533 59.9994 32.0000 1.9944 1.9969 402.8172 403.4248 0.0946 -1.0000 -1.0000 0757852 1600150138.00 151.5533 59.9994 32.0000 1.9944 1.9969 402.7932 403.4020 0.0948 -1.0000 -1.0000 0757930 1600150138.10 151.5533 59.9994 32.0000 1.9945 1.9970 402.8442 403.4531 0.0948 -1.0000 -1.0000 0757993 1600150138.20 151.4861 59.9994 32.0000 1.9943 1.9968 402.8191 403.4279 0.0948 -1.0000 -1.0000 0758742 1600150138.30 151.4861 59.9994 32.0000 1.9939 1.9964 402.8037 403.4133 0.0949 -1.0000 -1.0000 0758805 1600150138.40 151.4861 59.9994 32.0000 1.9941 1.9966 402.7539 403.3633 0.0949 -1.0000 -1.0000 0758867 1600150138.50 151.4861 59.9994 32.0000 1.9947 1.9972 402.7891 403.3969 0.0947 -1.0000 -1.0000 0758945 1600150138.60 151.4861 59.9994 32.0000 1.9945 1.9969 402.7961 403.4044 0.0948 -1.0000 -1.0000 0759008 1600150138.70 151.4895 59.9994 32.0000 1.9946 1.9971 402.8424 403.4516 0.0949 -1.0000 -1.0000 0759070 1600150138.80 151.4979 59.9994 32.0000 1.9944 1.9969 402.7211 403.3305 0.0949 -1.0000 -1.0000 0759148 1600150138.90 151.4979 59.9994 32.0000 1.9936 1.9961 402.8018 403.4107 0.0949 -1.0000 -1.0000 0759195 1600150139.00 151.4979 59.9994 32.0000 1.9949 1.9974 402.8081 403.4183 0.0951 -1.0000 -1.0000 0759258 1600150139.10 151.4979 59.9994 32.0000 1.9943 1.9968 402.7341 403.3415 0.0946 -1.0000 -1.0000 0759336 1600150139.20 151.4979 59.9994 32.0000 1.9943 1.9968 402.8166 403.4251 0.0947 -1.0000 -1.0000 0759398 1600150139.30 151.4979 59.9994 32.0000 1.9943 1.9968 402.7609 403.3689 0.0946 -1.0000 -1.0000 0759461 1600150139.40 151.4979 59.9994 32.0000 1.9945 1.9970 402.8728 403.4818 0.0948 -1.0000 -1.0000 0759539 1600150139.50 151.4979 59.9994 32.0000 1.9943 1.9968 402.8170 403.4251 0.0947 -1.0000 -1.0000 0759617 1600150139.60 151.4979 59.9994 32.0000 1.9944 1.9969 402.7403 403.3485 0.0947 -1.0000 -1.0000 0759679 1600150139.70 151.4979 59.9994 32.0000 1.9940 1.9965 402.8613 403.4708 0.0949 -1.0000 -1.0000 0759742 1600150139.80 151.5085 59.9992 32.0000 1.9948 1.9973 402.7905 403.3993 0.0948 -1.0000 -1.0000 0759804 1600150139.90 151.5108 59.9992 32.0000 1.9941 1.9965 402.7889 403.3971 0.0947 -1.0000 -1.0000 0759867 1600150140.00 151.5108 59.9992 32.0000 1.9947 1.9972 402.8191 403.4286 0.0949 -1.0000 -1.0000 0759945 1600150140.10 151.5108 59.9992 32.0000 1.9949 1.9974 402.8228 403.4325 0.0949 -1.0000 -1.0000 0800007 1600150140.20 151.5108 59.9992 32.0000 1.9948 1.9973 402.7665 403.3767 0.0950 -1.0000 -1.0000 0800086 1600150140.30 151.5108 59.9992 32.0000 1.9942 1.9967 402.7948 403.4039 0.0948 -1.0000 -1.0000 0800211 1600150140.40 151.5108 59.9992 32.0000 1.9940 1.9965 402.8315 403.4407 0.0949 -1.0000 -1.0000 0800273 1600150140.50 151.5143 59.9992 32.0000 1.9940 1.9965 402.7758 403.3859 0.0949 -1.0000 -1.0000 0800351 1600150140.60 151.5143 59.9992 32.0000 1.9945 1.9969 402.8325 403.4401 0.0947 -1.0000 -1.0000 0800398 1600150140.70 151.5143 59.9992 32.0000 1.9941 1.9966 402.8084 403.4176 0.0949 -1.0000 -1.0000 0800461 1600150140.80 151.5143 59.9992 32.0000 1.9939 1.9964 402.8608 403.4705 0.0949 -1.0000 -1.0000 0800976 1600150140.90 151.5143 59.9992 32.0000 1.9940 1.9965 402.8403 403.4492 0.0947 -1.0000 -1.0000 0801038 1600150141.00 151.5035 59.9992 32.0000 1.9939 1.9964 402.8217 403.4305 0.0948 -1.0000 -1.0000 0801101 1600150141.10 151.5035 59.9992 32.0000 1.9936 1.9961 402.7863 403.3957 0.0949 -1.0000 -1.0000 0801179 1600150141.20 151.5035 59.9992 32.0000 1.9937 1.9962 402.8258 403.4352 0.0949 -1.0000 -1.0000 0801242 1600150141.30 151.5035 59.9992 32.0000 1.9939 1.9963 402.8276 403.4372 0.0949 -1.0000 -1.0000 0801460 1600150141.40 151.5035 59.9992 32.0000 1.9937 1.9962 402.7713 403.3799 0.0948 -1.0000 -1.0000 0801538 1600150141.50 151.5035 59.9992 32.0000 1.9946 1.9970 402.8245 403.4340 0.0949 -1.0000 -1.0000 0801601 1600150141.60 151.5035 59.9992 32.0000 1.9942 1.9967 402.8283 403.4377 0.0949 -1.0000 -1.0000 0801679 1600150141.70 151.5035 59.9992 32.0000 1.9941 1.9966 402.8156 403.4243 0.0947 -1.0000 -1.0000 0801757 1600150141.80 151.4928 59.9992 32.0000 1.9938 1.9963 402.8367 403.4461 0.0949 -1.0000 -1.0000 0801992 1600150141.90 151.4928 59.9992 32.0000 1.9942 1.9967 402.7197 403.3291 0.0949 -1.0000 -1.0000 0802054 1600150142.00 151.4928 59.9992 32.0000 1.9945 1.9969 402.7890 403.3982 0.0949 -1.0000 -1.0000 0802116 1600150142.10 151.5239 59.9992 32.0000 1.9943 1.9968 402.8037 403.4138 0.0950 -1.0000 -1.0000 0802179 1600150142.20 151.5239 59.9992 32.0000 1.9945 1.9970 402.8316 403.4411 0.0949 -1.0000 -1.0000 0802257 1600150142.30 151.5239 59.9992 32.0000 1.9938 1.9963 402.8274 403.4368 0.0948 -1.0000 -1.0000 0802319 1600150142.40 151.5239 59.9992 32.0000 1.9941 1.9966 402.7589 403.3682 0.0949 -1.0000 -1.0000 0802492 1600150142.50 151.5239 59.9992 32.0000 1.9943 1.9967 402.7776 403.3861 0.0948 -1.0000 -1.0000 0802569 1600150142.60 151.5170 59.9992 32.0000 1.9943 1.9967 402.7563 403.3658 0.0950 -1.0000 -1.0000 0802632 1600150142.70 151.4488 59.9992 32.0000 1.9939 1.9964 402.8174 403.4264 0.0948 -1.0000 -1.0000 0802695 1600150142.80 151.4488 59.9992 32.0000 1.9935 1.9959 402.8132 403.4224 0.0948 -1.0000 -1.0000 0802773 1600150142.90 151.4488 59.9992 32.0000 1.9940 1.9965 402.8020 403.4114 0.0949 -1.0000 -1.0000 0803257 1600150143.00 151.4488 59.9992 32.0000 1.9936 1.9961 402.7610 403.3702 0.0949 -1.0000 -1.0000 0803319 1600150143.10 151.4488 59.9992 32.0000 1.9942 1.9967 402.8147 403.4255 0.0950 -1.0000 -1.0000 0803382 1600150143.20 151.4488 59.9992 32.0000 1.9940 1.9965 402.7156 403.3252 0.0950 -1.0000 -1.0000 0803460 1600150143.30 151.4488 59.9992 32.0000 1.9941 1.9966 402.8169 403.4269 0.0949 -1.0000 -1.0000 0803507 1600150143.40 151.4635 59.9992 32.0000 1.9934 1.9959 402.7723 403.3814 0.0949 -1.0000 -1.0000 0803757 1600150143.50 151.4603 59.9992 32.0000 1.9937 1.9962 402.8379 403.4478 0.0950 -1.0000 -1.0000 0803819 1600150143.60 151.4603 59.9992 32.0000 1.9939 1.9964 402.7465 403.3560 0.0949 -1.0000 -1.0000 0803882 1600150143.70 151.4603 59.9992 32.0000 1.9941 1.9966 402.8124 403.4217 0.0949 -1.0000 -1.0000 0803960 1600150143.80 151.4603 59.9992 32.0000 1.9939 1.9964 402.8585 403.4684 0.0949 -1.0000 -1.0000 0804022 1600150143.90 151.4530 59.9992 32.0000 1.9935 1.9960 402.8048 403.4143 0.0949 -1.0000 -1.0000 0804085 1600150144.00 151.4530 59.9992 32.0000 1.9938 1.9963 402.8037 403.4133 0.0950 -1.0000 -1.0000 0804163 1600150144.10 151.4530 59.9992 32.0000 1.9934 1.9958 402.7951 403.4048 0.0949 -1.0000 -1.0000 0804210 1600150144.20 151.4530 59.9992 32.0000 1.9936 1.9961 402.7576 403.3663 0.0948 -1.0000 -1.0000 0804288 1600150144.30 151.4530 59.9992 32.0000 1.9933 1.9958 402.7765 403.3866 0.0951 -1.0000 -1.0000 0804350 1600150144.40 151.4334 59.9992 32.0000 1.9935 1.9959 402.7990 403.4105 0.0952 -1.0000 -1.0000 0804413 1600150144.50 151.4334 59.9992 32.0000 1.9935 1.9959 402.7312 403.3414 0.0950 -1.0000 -1.0000 0804491 1600150144.60 151.4334 59.9992 32.0000 1.9942 1.9967 402.7423 403.3518 0.0950 -1.0000 -1.0000 0804553 1600150144.70 151.4558 59.9995 32.0000 1.9942 1.9966 402.7566 403.3655 0.0949 -1.0000 -1.0000 0804616 1600150144.80 151.4558 59.9995 32.0000 1.9926 1.9951 402.7212 403.3307 0.0949 -1.0000 -1.0000 0804694 1600150144.90 151.4558 59.9995 32.0000 1.9940 1.9964 402.7819 403.3921 0.0951 -1.0000 -1.0000 0804756 1600150145.00 151.4558 59.9995 32.0000 1.9943 1.9968 402.8067 403.4150 0.0947 -1.0000 -1.0000 0804819 1600150145.10 151.4558 59.9995 32.0000 1.9942 1.9967 402.7812 403.3901 0.0949 -1.0000 -1.0000 0804881 1600150145.20 151.4558 59.9995 32.0000 1.9940 1.9965 402.7634 403.3734 0.0950 -1.0000 -1.0000 0804944 1600150145.30 151.4558 59.9995 32.0000 1.9939 1.9964 402.7886 403.3979 0.0949 -1.0000 -1.0000 0805022 1600150145.40 151.4575 59.9995 32.0000 1.9936 1.9961 402.7806 403.3906 0.0950 -1.0000 -1.0000 0805241 1600150145.50 151.4772 59.9995 32.0000 1.9936 1.9961 402.7583 403.3680 0.0949 -1.0000 -1.0000 0805303 1600150145.60 151.4772 59.9995 32.0000 1.9937 1.9962 402.8910 403.5007 0.0950 -1.0000 -1.0000 0805381 1600150145.70 151.4772 59.9995 32.0000 1.9944 1.9968 402.8142 403.4241 0.0949 -1.0000 -1.0000 0805444 1600150145.80 151.4772 59.9995 32.0000 1.9933 1.9958 402.7551 403.3637 0.0948 -1.0000 -1.0000 0805506 1600150145.90 151.4772 59.9995 32.0000 1.9938 1.9963 402.7518 403.3616 0.0950 -1.0000 -1.0000 0806006 1600150146.00 151.4772 59.9995 32.0000 1.9943 1.9967 402.7539 403.3637 0.0949 -1.0000 -1.0000 0806069 1600150146.10 151.4832 59.9995 32.0000 1.9939 1.9964 402.8463 403.4545 0.0948 -1.0000 -1.0000 0806131 1600150146.20 151.4832 59.9995 32.0000 1.9947 1.9972 402.7751 403.3844 0.0948 -1.0000 -1.0000 0806209 1600150146.30 151.4832 59.9995 32.0000 1.9945 1.9970 402.7344 403.3436 0.0950 -1.0000 -1.0000 0806272 1600150146.40 151.4832 59.9995 32.0000 1.9941 1.9966 402.6988 403.3079 0.0948 -1.0000 -1.0000 0806334 1600150146.50 151.4832 59.9995 32.0000 1.9942 1.9967 402.8389 403.4476 0.0948 -1.0000 -1.0000 0806865 1600150146.60 151.5385 59.9995 32.0000 1.9948 1.9973 402.8284 403.4375 0.0948 -1.0000 -1.0000 0806928 1600150146.70 151.5678 59.9995 32.0000 1.9942 1.9967 402.8894 403.4987 0.0949 -1.0000 -1.0000 0806990 1600150146.80 151.5678 59.9995 32.0000 1.9942 1.9967 402.7654 403.3750 0.0950 -1.0000 -1.0000 0807053 1600150146.90 151.5678 59.9995 32.0000 1.9941 1.9966 402.7749 403.3835 0.0948 -1.0000 -1.0000 0807115 1600150147.00 151.5678 59.9995 32.0000 1.9944 1.9968 402.8048 403.4136 0.0948 -1.0000 -1.0000 0807193 1600150147.10 151.4879 59.9995 32.0000 1.9948 1.9973 402.8162 403.4257 0.0949 -1.0000 -1.0000 0807256 1600150147.20 151.4691 59.9995 32.0000 1.9939 1.9964 402.8494 403.4583 0.0948 -1.0000 -1.0000 0807318 1600150147.30 151.4691 59.9995 32.0000 1.9933 1.9958 402.7646 403.3738 0.0949 -1.0000 -1.0000 0807381 1600150147.40 151.4691 59.9995 32.0000 1.9934 1.9959 402.7756 403.3851 0.0949 -1.0000 -1.0000 0807459 1600150147.50 151.4691 59.9995 32.0000 1.9938 1.9963 402.7045 403.3122 0.0947 -1.0000 -1.0000 0807521 1600150147.60 151.4691 59.9995 32.0000 1.9933 1.9958 402.7909 403.3999 0.0949 -1.0000 -1.0000 0807584 1600150147.70 151.4717 59.9995 32.0000 1.9941 1.9966 402.7642 403.3745 0.0950 -1.0000 -1.0000 0807662 1600150147.80 151.4717 59.9995 32.0000 1.9944 1.9969 402.8154 403.4244 0.0949 -1.0000 -1.0000 0807709 1600150147.90 151.4717 59.9995 32.0000 1.9938 1.9963 402.7250 403.3342 0.0949 -1.0000 -1.0000 0807787 1600150148.00 151.4717 59.9995 32.0000 1.9943 1.9968 402.7770 403.3868 0.0950 -1.0000 -1.0000 0808475 1600150148.10 151.4717 59.9995 32.0000 1.9939 1.9964 402.7601 403.3693 0.0949 -1.0000 -1.0000 0808537 1600150148.20 151.4717 59.9995 32.0000 1.9936 1.9961 402.8518 403.4618 0.0950 -1.0000 -1.0000 0808599 1600150148.30 151.4737 59.9995 32.0000 1.9936 1.9960 402.7353 403.3454 0.0950 -1.0000 -1.0000 0808662 1600150148.40 151.4488 59.9995 32.0000 1.9941 1.9966 402.7589 403.3678 0.0949 -1.0000 -1.0000 0808724 1600150148.50 151.4488 59.9995 32.0000 1.9941 1.9966 402.8289 403.4385 0.0949 -1.0000 -1.0000 0808802 1600150148.60 151.4488 59.9995 32.0000 1.9941 1.9966 402.8132 403.4224 0.0949 -1.0000 -1.0000 0808865 1600150148.70 151.4488 59.9995 32.0000 1.9941 1.9966 402.7509 403.3599 0.0949 -1.0000 -1.0000 0808927 1600150148.80 151.4488 59.9995 32.0000 1.9939 1.9964 402.7706 403.3805 0.0950 -1.0000 -1.0000 0809005 1600150148.90 151.4796 59.9995 32.0000 1.9938 1.9962 402.7217 403.3316 0.0950 -1.0000 -1.0000 0809068 1600150149.00 151.4796 59.9995 32.0000 1.9939 1.9964 402.7887 403.3987 0.0949 -1.0000 -1.0000 0809240 1600150149.10 151.4796 59.9995 32.0000 1.9941 1.9966 402.7861 403.3956 0.0950 -1.0000 -1.0000 0809302 1600150149.20 151.4796 59.9995 32.0000 1.9941 1.9966 402.8019 403.4119 0.0950 -1.0000 -1.0000 0809365 1600150149.30 151.4796 59.9995 32.0000 1.9940 1.9965 402.7314 403.3413 0.0950 -1.0000 -1.0000 0809427 1600150149.40 151.5159 59.9997 32.0000 1.9940 1.9965 402.8052 403.4153 0.0950 -1.0000 -1.0000 0809505 1600150149.50 151.5402 59.9998 32.0000 1.9940 1.9965 402.7552 403.3650 0.0950 -1.0000 -1.0000 0809755 1600150149.60 151.5402 59.9998 32.0000 1.9941 1.9966 402.7562 403.3657 0.0950 -1.0000 -1.0000 0809818 1600150149.70 151.5402 59.9998 32.0000 1.9940 1.9965 402.6947 403.3048 0.0950 -1.0000 -1.0000 0809880 1600150149.80 151.5402 59.9998 32.0000 1.9944 1.9969 402.7150 403.3247 0.0949 -1.0000 -1.0000 0809943 1600150149.90 151.5402 59.9998 32.0000 1.9947 1.9972 402.7605 403.3688 0.0948 -1.0000 -1.0000 0810005 1600150150.00 151.5402 59.9998 32.0000 1.9947 1.9971 402.7705 403.3797 0.0949 -1.0000 -1.0000 0810083 1600150150.10 151.5402 59.9998 32.0000 1.9942 1.9967 402.7438 403.3543 0.0951 -1.0000 -1.0000 0810146 1600150150.20 151.5402 59.9998 32.0000 1.9946 1.9971 402.7815 403.3918 0.0950 -1.0000 -1.0000 0810224 1600150150.30 151.5402 59.9998 32.0000 1.9941 1.9966 402.7685 403.3782 0.0950 -1.0000 -1.0000 0810302 1600150150.40 151.5402 59.9998 32.0000 1.9937 1.9962 402.8199 403.4299 0.0950 -1.0000 -1.0000 0810364 1600150150.50 151.5402 59.9998 32.0000 1.9941 1.9966 402.7190 403.3289 0.0949 -1.0000 -1.0000 0810427 1600150150.60 151.5072 59.9998 32.0000 1.9939 1.9964 402.7434 403.3530 0.0950 -1.0000 -1.0000 0810490 1600150150.70 151.4708 59.9998 32.0000 1.9942 1.9967 402.7991 403.4096 0.0951 -1.0000 -1.0000 0810552 1600150150.80 151.4708 59.9998 32.0000 1.9942 1.9967 402.7939 403.4047 0.0951 -1.0000 -1.0000 0810630 1600150150.90 151.4708 59.9998 32.0000 1.9946 1.9970 402.7513 403.3611 0.0950 -1.0000 -1.0000 0810693 1600150151.00 151.4708 59.9998 32.0000 1.9943 1.9968 402.7562 403.3659 0.0949 -1.0000 -1.0000 0810755 1600150151.10 151.4708 59.9998 32.0000 1.9956 1.9981 402.8191 403.4287 0.0949 -1.0000 -1.0000 0811005 1600150151.20 151.5715 59.9998 32.0000 1.9951 1.9976 402.7987 403.4081 0.0949 -1.0000 -1.0000 0811052 1600150151.30 151.5715 59.9998 32.0000 1.9943 1.9968 402.8413 403.4520 0.0950 -1.0000 -1.0000 0811114 1600150151.40 151.5715 59.9998 32.0000 1.9946 1.9971 402.7801 403.3899 0.0950 -1.0000 -1.0000 0811192 1600150151.50 151.5715 59.9998 32.0000 1.9946 1.9971 402.7586 403.3681 0.0950 -1.0000 -1.0000 0811255 1600150151.60 151.5715 59.9998 32.0000 1.9947 1.9971 402.7590 403.3694 0.0950 -1.0000 -1.0000 0811536 1600150151.70 151.5337 59.9998 32.0000 1.9951 1.9976 402.7963 403.4062 0.0950 -1.0000 -1.0000 0811598 1600150151.80 151.5327 59.9998 32.0000 1.9943 1.9968 402.8555 403.4648 0.0949 -1.0000 -1.0000 0811661 1600150151.90 151.5327 59.9998 32.0000 1.9948 1.9973 402.7984 403.4079 0.0949 -1.0000 -1.0000 0811723 1600150152.00 151.5327 59.9998 32.0000 1.9949 1.9974 402.8100 403.4198 0.0949 -1.0000 -1.0000 0811802 1600150152.10 151.5327 59.9998 32.0000 1.9942 1.9967 402.8042 403.4140 0.0950 -1.0000 -1.0000 0812270 1600150152.20 151.5327 59.9998 32.0000 1.9950 1.9975 402.8210 403.4312 0.0950 -1.0000 -1.0000 0812348 1600150152.30 151.5164 59.9998 32.0000 1.9946 1.9971 402.8329 403.4433 0.0951 -1.0000 -1.0000 0812411 1600150152.40 151.5161 59.9998 32.0000 1.9951 1.9975 402.7855 403.3939 0.0948 -1.0000 -1.0000 0812474 1600150152.50 151.5161 59.9998 32.0000 1.9941 1.9966 402.8113 403.4212 0.0950 -1.0000 -1.0000 0812583 1600150152.60 151.5161 59.9998 32.0000 1.9940 1.9965 402.8027 403.4123 0.0949 -1.0000 -1.0000 0812817 1600150152.70 151.5161 59.9998 32.0000 1.9940 1.9965 402.7788 403.3884 0.0950 -1.0000 -1.0000 0812879 1600150152.80 151.5161 59.9998 32.0000 1.9936 1.9961 402.7625 403.3731 0.0951 -1.0000 -1.0000 0812958 1600150152.90 151.5236 59.9998 32.0000 1.9946 1.9971 402.7409 403.3514 0.0951 -1.0000 -1.0000 0813004 1600150153.00 151.5236 59.9998 32.0000 1.9945 1.9970 402.6933 403.3032 0.0950 -1.0000 -1.0000 0813067 1600150153.10 151.5236 59.9998 32.0000 1.9938 1.9963 402.7787 403.3892 0.0951 -1.0000 -1.0000 0813254 1600150153.20 151.5236 59.9998 32.0000 1.9944 1.9969 402.8111 403.4208 0.0949 -1.0000 -1.0000 0813317 1600150153.30 151.5236 59.9998 32.0000 1.9943 1.9967 402.7553 403.3654 0.0950 -1.0000 -1.0000 0813379 1600150153.40 151.5185 59.9998 32.0000 1.9934 1.9959 402.7203 403.3296 0.0949 -1.0000 -1.0000 0813457 1600150153.50 151.4836 59.9998 32.0000 1.9938 1.9963 402.7220 403.3331 0.0951 -1.0000 -1.0000 0813520 1600150153.60 151.4836 59.9998 32.0000 1.9940 1.9965 402.7271 403.3366 0.0949 -1.0000 -1.0000 0813754 1600150153.70 151.4836 59.9998 32.0000 1.9949 1.9974 402.7616 403.3718 0.0951 -1.0000 -1.0000 0813817 1600150153.80 151.4836 59.9998 32.0000 1.9941 1.9966 402.7987 403.4087 0.0950 -1.0000 -1.0000 0813879 1600150153.90 151.4836 59.9998 32.0000 1.9946 1.9971 402.7547 403.3643 0.0950 -1.0000 -1.0000 0813942 1600150154.00 151.4816 59.9998 32.0000 1.9944 1.9969 402.7658 403.3757 0.0950 -1.0000 -1.0000 0814020 1600150154.10 151.4816 59.9998 32.0000 1.9942 1.9966 402.8033 403.4130 0.0949 -1.0000 -1.0000 0814083 1600150154.20 151.4816 59.9998 32.0000 1.9939 1.9964 402.8238 403.4330 0.0949 -1.0000 -1.0000 0814770 1600150154.30 151.4816 59.9998 32.0000 1.9940 1.9965 402.7662 403.3764 0.0951 -1.0000 -1.0000 0814832 1600150154.40 151.4816 59.9998 32.0000 1.9942 1.9967 402.9105 403.5204 0.0949 -1.0000 -1.0000 0814895 1600150154.50 151.5049 60.0001 32.0000 1.9935 1.9960 402.6891 403.2981 0.0949 -1.0000 -1.0000 0814973 1600150154.60 151.5299 60.0004 32.0000 1.9945 1.9970 402.7924 403.4017 0.0949 -1.0000 -1.0000 0815035 1600150154.70 151.5299 60.0004 32.0000 1.9943 1.9968 402.8104 403.4204 0.0950 -1.0000 -1.0000 0815098 1600150154.80 151.5299 60.0004 32.0000 1.9941 1.9966 402.7686 403.3788 0.0950 -1.0000 -1.0000 0815176 1600150154.90 151.5299 60.0004 32.0000 1.9941 1.9966 402.7028 403.3122 0.0949 -1.0000 -1.0000 0815238 1600150155.00 151.5299 60.0004 32.0000 1.9937 1.9962 402.8313 403.4408 0.0949 -1.0000 -1.0000 0815301 1600150155.10 151.5299 60.0004 32.0000 1.9941 1.9966 402.7996 403.4096 0.0950 -1.0000 -1.0000 0815379 1600150155.20 151.4750 60.0004 32.0000 1.9937 1.9962 402.7579 403.3682 0.0951 -1.0000 -1.0000 0815473 1600150155.30 151.4750 60.0004 32.0000 1.9939 1.9964 402.7531 403.3631 0.0950 -1.0000 -1.0000 0815535 1600150155.40 151.4750 60.0004 32.0000 1.9933 1.9958 402.7847 403.3940 0.0949 -1.0000 -1.0000 0815598 1600150155.50 151.4750 60.0004 32.0000 1.9937 1.9962 402.7625 403.3726 0.0951 -1.0000 -1.0000 0815660 1600150155.60 151.4750 60.0004 32.0000 1.9944 1.9969 402.7187 403.3286 0.0951 -1.0000 -1.0000 0815722 1600150155.70 151.5068 60.0004 32.0000 1.9943 1.9968 402.7954 403.4060 0.0950 -1.0000 -1.0000 0815801 1600150155.80 151.5236 60.0004 32.0000 1.9941 1.9966 402.8213 403.4320 0.0951 -1.0000 -1.0000 0815863 1600150155.90 151.5236 60.0004 32.0000 1.9937 1.9962 402.7405 403.3510 0.0951 -1.0000 -1.0000 0815926 1600150156.00 151.5236 60.0004 32.0000 1.9943 1.9968 402.7907 403.4007 0.0950 -1.0000 -1.0000 0816004 1600150156.10 151.5236 60.0004 32.0000 1.9939 1.9964 402.8624 403.4723 0.0950 -1.0000 -1.0000 0816066 1600150156.20 151.5236 60.0004 32.0000 1.9939 1.9964 402.7619 403.3718 0.0951 -1.0000 -1.0000 0816129 1600150156.30 151.5236 60.0004 32.0000 1.9935 1.9960 402.7291 403.3395 0.0950 -1.0000 -1.0000 0816207 1600150156.40 151.5236 60.0004 32.0000 1.9935 1.9960 402.7836 403.3933 0.0949 -1.0000 -1.0000 0816270 1600150156.50 151.5236 60.0004 32.0000 1.9936 1.9961 402.7990 403.4091 0.0949 -1.0000 -1.0000 0816332 1600150156.60 151.5236 60.0004 32.0000 1.9942 1.9967 402.7782 403.3879 0.0950 -1.0000 -1.0000 0816395 1600150156.70 151.5236 60.0004 32.0000 1.9935 1.9960 402.8429 403.4528 0.0950 -1.0000 -1.0000 0816722 1600150156.80 151.5177 60.0004 32.0000 1.9938 1.9963 402.6959 403.3056 0.0949 -1.0000 -1.0000 0816800 1600150156.90 151.5170 60.0004 32.0000 1.9935 1.9960 402.8271 403.4369 0.0950 -1.0000 -1.0000 0816863 1600150157.00 151.5170 60.0004 32.0000 1.9946 1.9971 402.7372 403.3467 0.0950 -1.0000 -1.0000 0816925 1600150157.10 151.5170 60.0004 32.0000 1.9935 1.9960 402.8167 403.4271 0.0950 -1.0000 -1.0000 0817003 1600150157.20 151.5170 60.0004 32.0000 1.9945 1.9970 402.7897 403.4007 0.0951 -1.0000 -1.0000 0817253 1600150157.30 151.5170 60.0004 32.0000 1.9943 1.9968 402.7405 403.3497 0.0949 -1.0000 -1.0000 0817316 1600150157.40 151.5137 60.0004 32.0000 1.9937 1.9961 402.7985 403.4082 0.0950 -1.0000 -1.0000 0817378 1600150157.50 151.5118 60.0004 32.0000 1.9940 1.9965 402.7692 403.3788 0.0949 -1.0000 -1.0000 0817441 1600150157.60 151.5118 60.0004 32.0000 1.9945 1.9970 402.8139 403.4238 0.0950 -1.0000 -1.0000 0817503 1600150157.70 151.5118 60.0004 32.0000 1.9937 1.9962 402.6841 403.2945 0.0951 -1.0000 -1.0000 0817753 1600150157.80 151.5118 60.0004 32.0000 1.9937 1.9962 402.8784 403.4883 0.0950 -1.0000 -1.0000 0817816 1600150157.90 151.5118 60.0004 32.0000 1.9937 1.9961 402.8173 403.4275 0.0950 -1.0000 -1.0000 0817878 1600150158.00 151.4786 60.0004 32.0000 1.9937 1.9961 402.7688 403.3788 0.0950 -1.0000 -1.0000 0817956 1600150158.10 151.4786 60.0004 32.0000 1.9932 1.9957 402.7795 403.3892 0.0950 -1.0000 -1.0000 0818019 1600150158.20 151.4786 60.0004 32.0000 1.9938 1.9962 402.7575 403.3671 0.0949 -1.0000 -1.0000 0818519 1600150158.30 151.4786 60.0004 32.0000 1.9942 1.9967 402.8198 403.4295 0.0950 -1.0000 -1.0000 0818582 1600150158.40 151.4786 60.0004 32.0000 1.9940 1.9965 402.7721 403.3825 0.0951 -1.0000 -1.0000 0818644 1600150158.50 151.5018 60.0004 32.0000 1.9938 1.9963 402.7209 403.3311 0.0950 -1.0000 -1.0000 0818706 1600150158.60 151.5146 60.0004 32.0000 1.9940 1.9965 402.8054 403.4154 0.0950 -1.0000 -1.0000 0818785 1600150158.70 151.5146 60.0004 32.0000 1.9946 1.9971 402.7619 403.3726 0.0951 -1.0000 -1.0000 0819003 1600150158.80 151.5146 60.0004 32.0000 1.9944 1.9969 402.7770 403.3878 0.0949 -1.0000 -1.0000 0819081 1600150158.90 151.5146 60.0004 32.0000 1.9943 1.9967 402.8040 403.4142 0.0950 -1.0000 -1.0000 0819144 1600150159.00 151.5146 60.0004 32.0000 1.9945 1.9969 402.8234 403.4343 0.0951 -1.0000 -1.0000 0819206 1600150159.10 151.4536 60.0004 32.0000 1.9939 1.9964 402.8169 403.4278 0.0951 -1.0000 -1.0000 0819269 1600150159.20 151.4536 60.0004 32.0000 1.9943 1.9967 402.8487 403.4593 0.0950 -1.0000 -1.0000 0819472 1600150159.30 151.4536 60.0004 32.0000 1.9935 1.9960 402.8674 403.4769 0.0949 -1.0000 -1.0000 0819550 1600150159.40 151.4536 60.0004 32.0000 1.9938 1.9963 402.7957 403.4047 0.0948 -1.0000 -1.0000 0819612 1600150159.50 151.4536 60.0004 32.0000 1.9939 1.9964 402.7609 403.3713 0.0950 -1.0000 -1.0000 0819675 1600150159.60 151.4536 60.0004 32.0000 1.9952 1.9977 402.7480 403.3583 0.0951 -1.0000 -1.0000 0819737 1600150159.70 151.4138 60.0008 32.0000 1.9937 1.9962 402.7643 403.3747 0.0950 -1.0000 -1.0000 0820034 1600150159.80 151.4138 60.0008 32.0000 1.9940 1.9965 402.7615 403.3720 0.0950 -1.0000 -1.0000 0820096 1600150159.90 151.4138 60.0008 32.0000 1.9936 1.9961 402.7525 403.3622 0.0950 -1.0000 -1.0000 0820159 1600150160.00 151.4138 60.0008 32.0000 1.9939 1.9963 402.7520 403.3611 0.0948 -1.0000 -1.0000 0820237 1600150160.10 151.4138 60.0008 32.0000 1.9937 1.9961 402.8145 403.4250 0.0951 -1.0000 -1.0000 0820300 1600150160.20 151.4138 60.0008 32.0000 1.9937 1.9962 402.7676 403.3780 0.0950 -1.0000 -1.0000 0820362 1600150160.30 151.5113 60.0008 32.0000 1.9942 1.9967 402.7919 403.4025 0.0951 -1.0000 -1.0000 0820425 1600150160.40 151.5113 60.0008 32.0000 1.9940 1.9965 402.7645 403.3750 0.0952 -1.0000 -1.0000 0820487 1600150160.50 151.5113 60.0008 32.0000 1.9942 1.9967 402.7865 403.3963 0.0948 -1.0000 -1.0000 0820565 1600150160.60 151.5113 60.0008 32.0000 1.9941 1.9966 402.8035 403.4120 0.0948 -1.0000 -1.0000 0820628 1600150160.70 151.5113 60.0008 32.0000 1.9950 1.9975 402.7961 403.4065 0.0951 -1.0000 -1.0000 0820690 1600150160.80 151.4962 60.0008 32.0000 1.9940 1.9964 402.7791 403.3900 0.0951 -1.0000 -1.0000 0821315 1600150160.90 151.4834 60.0008 32.0000 1.9939 1.9964 402.7563 403.3667 0.0950 -1.0000 -1.0000 0821378 1600150161.00 151.4834 60.0008 32.0000 1.9937 1.9962 402.7856 403.3957 0.0951 -1.0000 -1.0000 0821440 1600150161.10 151.4834 60.0008 32.0000 1.9947 1.9972 402.8126 403.4230 0.0951 -1.0000 -1.0000 0821502 1600150161.20 151.4834 60.0008 32.0000 1.9936 1.9961 402.8360 403.4470 0.0951 -1.0000 -1.0000 0821565 1600150161.30 151.4834 60.0008 32.0000 1.9942 1.9967 402.7990 403.4091 0.0949 -1.0000 -1.0000 0821628 1600150161.40 151.5358 60.0008 32.0000 1.9939 1.9964 402.7900 403.4000 0.0950 -1.0000 -1.0000 0821705 1600150161.50 151.5358 60.0008 32.0000 1.9939 1.9964 402.7934 403.4041 0.0950 -1.0000 -1.0000 0821768 1600150161.60 151.5358 60.0008 32.0000 1.9944 1.9969 402.8534 403.4638 0.0951 -1.0000 -1.0000 0821831 1600150161.70 151.5358 60.0008 32.0000 1.9952 1.9977 402.8248 403.4365 0.0952 -1.0000 -1.0000 0821909 1600150161.80 151.5358 60.0008 32.0000 1.9945 1.9969 402.8094 403.4195 0.0951 -1.0000 -1.0000 0821987 1600150161.90 151.5358 60.0008 32.0000 1.9945 1.9970 402.8224 403.4327 0.0950 -1.0000 -1.0000 0822049 1600150162.00 151.5200 60.0008 32.0000 1.9941 1.9966 402.8554 403.4666 0.0952 -1.0000 -1.0000 0822128 1600150162.10 151.5200 60.0008 32.0000 1.9944 1.9969 402.8541 403.4642 0.0951 -1.0000 -1.0000 0822190 1600150162.20 151.5200 60.0008 32.0000 1.9940 1.9965 402.7906 403.4013 0.0951 -1.0000 -1.0000 0822268 1600150162.30 151.5200 60.0008 32.0000 1.9947 1.9972 402.7841 403.3954 0.0952 -1.0000 -1.0000 0822487 1600150162.40 151.5200 60.0008 32.0000 1.9948 1.9973 402.8129 403.4232 0.0950 -1.0000 -1.0000 0822549 1600150162.50 151.5200 60.0008 32.0000 1.9947 1.9972 402.7686 403.3789 0.0951 -1.0000 -1.0000 0822627 1600150162.60 151.5200 60.0008 32.0000 1.9948 1.9973 402.7718 403.3798 0.0948 -1.0000 -1.0000 0822690 1600150162.70 151.5200 60.0008 32.0000 1.9943 1.9968 402.8187 403.4295 0.0952 -1.0000 -1.0000 0822752 1600150162.80 151.5200 60.0008 32.0000 1.9941 1.9966 402.8724 403.4827 0.0949 -1.0000 -1.0000 0823627 1600150162.90 151.5200 60.0008 32.0000 1.9936 1.9961 402.7995 403.4096 0.0950 -1.0000 -1.0000 0823690 1600150163.00 151.5200 60.0008 32.0000 1.9937 1.9962 402.8231 403.4332 0.0950 -1.0000 -1.0000 0823768 1600150163.10 151.5043 60.0008 32.0000 1.9943 1.9968 402.7962 403.4064 0.0951 -1.0000 -1.0000 0823830 1600150163.20 151.5043 60.0008 32.0000 1.9942 1.9967 402.7070 403.3180 0.0951 -1.0000 -1.0000 0823893 1600150163.30 151.5043 60.0008 32.0000 1.9947 1.9972 402.7977 403.4082 0.0951 -1.0000 -1.0000 0823955 1600150163.40 151.5043 60.0008 32.0000 1.9947 1.9972 402.8186 403.4281 0.0949 -1.0000 -1.0000 0824033 1600150163.50 151.5043 60.0008 32.0000 1.9941 1.9965 402.7945 403.4042 0.0950 -1.0000 -1.0000 0824096 1600150163.60 151.5092 60.0008 32.0000 1.9949 1.9974 402.8927 403.5029 0.0950 -1.0000 -1.0000 0824158 1600150163.70 151.5457 60.0008 32.0000 1.9942 1.9967 402.7710 403.3811 0.0951 -1.0000 -1.0000 0824236 1600150163.80 151.5457 60.0008 32.0000 1.9944 1.9969 402.8017 403.4125 0.0951 -1.0000 -1.0000 0824299 1600150163.90 151.5457 60.0008 32.0000 1.9936 1.9961 402.7387 403.3488 0.0950 -1.0000 -1.0000 0824361 1600150164.00 151.5457 60.0008 32.0000 1.9940 1.9965 402.7944 403.4046 0.0950 -1.0000 -1.0000 0824424 1600150164.10 151.5457 60.0008 32.0000 1.9941 1.9965 402.8049 403.4150 0.0950 -1.0000 -1.0000 0824486 1600150164.20 151.5437 60.0008 32.0000 1.9942 1.9967 402.7324 403.3426 0.0951 -1.0000 -1.0000 0824564 1600150164.30 151.5331 60.0010 32.0000 1.9943 1.9968 402.7153 403.3256 0.0951 -1.0000 -1.0000 0824627 1600150164.40 151.5331 60.0010 32.0000 1.9951 1.9976 402.7490 403.3592 0.0950 -1.0000 -1.0000 0824689 1600150164.50 151.5331 60.0010 32.0000 1.9937 1.9962 402.8604 403.4708 0.0951 -1.0000 -1.0000 0824767 1600150164.60 151.5331 60.0010 32.0000 1.9937 1.9962 402.7832 403.3938 0.0951 -1.0000 -1.0000 0824845 1600150164.70 151.5331 60.0010 32.0000 1.9944 1.9969 402.8243 403.4349 0.0951 -1.0000 -1.0000 0824908 1600150164.80 151.5331 60.0010 32.0000 1.9942 1.9967 402.8122 403.4227 0.0950 -1.0000 -1.0000 0824970 1600150164.90 151.5331 60.0010 32.0000 1.9943 1.9968 402.7135 403.3237 0.0951 -1.0000 -1.0000 0825033 1600150165.00 151.5331 60.0010 32.0000 1.9938 1.9963 402.7844 403.3952 0.0951 -1.0000 -1.0000 0825095 1600150165.10 151.5331 60.0010 32.0000 1.9942 1.9966 402.7692 403.3788 0.0950 -1.0000 -1.0000 0825173 1600150165.20 151.5331 60.0010 32.0000 1.9939 1.9964 402.8498 403.4604 0.0951 -1.0000 -1.0000 0825236 1600150165.30 151.5331 60.0010 32.0000 1.9944 1.9969 402.8188 403.4293 0.0950 -1.0000 -1.0000 0825298 1600150165.40 151.4877 60.0010 32.0000 1.9939 1.9964 402.8118 403.4221 0.0951 -1.0000 -1.0000 0825486 1600150165.50 151.4877 60.0010 32.0000 1.9934 1.9959 402.7837 403.3938 0.0950 -1.0000 -1.0000 0825548 1600150165.60 151.4877 60.0010 32.0000 1.9947 1.9971 402.7590 403.3694 0.0951 -1.0000 -1.0000 0825611 1600150165.70 151.4877 60.0010 32.0000 1.9944 1.9969 402.8057 403.4166 0.0951 -1.0000 -1.0000 0825689 1600150165.80 151.4877 60.0010 32.0000 1.9949 1.9974 402.7424 403.3535 0.0952 -1.0000 -1.0000 0825751 1600150165.90 151.4919 60.0010 32.0000 1.9943 1.9968 402.8189 403.4303 0.0951 -1.0000 -1.0000 0825970 1600150166.00 151.4924 60.0010 32.0000 1.9943 1.9968 402.7333 403.3431 0.0950 -1.0000 -1.0000 0826048 1600150166.10 151.4924 60.0010 32.0000 1.9931 1.9956 402.7837 403.3941 0.0951 -1.0000 -1.0000 0826111 1600150166.20 151.4924 60.0010 32.0000 1.9942 1.9967 402.7883 403.3987 0.0951 -1.0000 -1.0000 0826189 1600150166.30 151.4924 60.0010 32.0000 1.9933 1.9958 402.8608 403.4722 0.0952 -1.0000 -1.0000 0826251 1600150166.40 151.4924 60.0010 32.0000 1.9941 1.9966 402.7331 403.3439 0.0951 -1.0000 -1.0000 0826314 1600150166.50 151.4924 60.0010 32.0000 1.9940 1.9965 402.7761 403.3865 0.0950 -1.0000 -1.0000 0826392 1600150166.60 151.4924 60.0010 32.0000 1.9938 1.9963 402.7501 403.3604 0.0951 -1.0000 -1.0000 0826439 1600150166.70 151.4924 60.0010 32.0000 1.9939 1.9964 402.7447 403.3557 0.0952 -1.0000 -1.0000 0826501 1600150166.80 151.4924 60.0010 32.0000 1.9948 1.9973 402.8446 403.4549 0.0950 -1.0000 -1.0000 0826580 1600150166.90 151.4924 60.0010 32.0000 1.9944 1.9969 402.8357 403.4460 0.0950 -1.0000 -1.0000 0826751 1600150167.00 151.5716 60.0010 32.0000 1.9946 1.9971 402.8167 403.4270 0.0951 -1.0000 -1.0000 0826814 1600150167.10 151.5716 60.0010 32.0000 1.9937 1.9962 402.7837 403.3944 0.0951 -1.0000 -1.0000 0826892 1600150167.20 151.5716 60.0010 32.0000 1.9944 1.9969 402.8442 403.4543 0.0950 -1.0000 -1.0000 0826954 1600150167.30 151.5716 60.0010 32.0000 1.9947 1.9972 402.8473 403.4577 0.0951 -1.0000 -1.0000 0827017 1600150167.40 151.5716 60.0010 32.0000 1.9943 1.9967 402.7784 403.3890 0.0951 -1.0000 -1.0000 0827251 1600150167.50 151.5552 60.0010 32.0000 1.9946 1.9971 402.7601 403.3707 0.0951 -1.0000 -1.0000 0827314 1600150167.60 151.4852 60.0010 32.0000 1.9942 1.9967 402.8099 403.4208 0.0951 -1.0000 -1.0000 0827376 1600150167.70 151.5328 60.0010 32.0000 1.9947 1.9972 402.8332 403.4438 0.0951 -1.0000 -1.0000 0827454 1600150167.80 151.5328 60.0010 32.0000 1.9944 1.9968 402.8292 403.4397 0.0951 -1.0000 -1.0000 0827517 1600150167.90 151.5328 60.0010 32.0000 1.9943 1.9968 402.7265 403.3365 0.0950 -1.0000 -1.0000 0827798 1600150168.00 151.5328 60.0010 32.0000 1.9943 1.9968 402.7485 403.3593 0.0952 -1.0000 -1.0000 0827860 1600150168.10 151.5074 60.0010 32.0000 1.9937 1.9962 402.7209 403.3306 0.0949 -1.0000 -1.0000 0827923 1600150168.20 151.5074 60.0010 32.0000 1.9940 1.9965 402.8026 403.4128 0.0951 -1.0000 -1.0000 0828001 1600150168.30 151.5074 60.0010 32.0000 1.9937 1.9962 402.7422 403.3531 0.0951 -1.0000 -1.0000 0828064 1600150168.40 151.5074 60.0010 32.0000 1.9938 1.9963 402.8147 403.4260 0.0952 -1.0000 -1.0000 0828126 1600150168.50 151.5074 60.0010 32.0000 1.9937 1.9961 402.6932 403.3037 0.0950 -1.0000 -1.0000 0828251 1600150168.60 151.5082 60.0010 32.0000 1.9947 1.9972 402.7684 403.3786 0.0951 -1.0000 -1.0000 0828329 1600150168.70 151.5242 60.0010 32.0000 1.9936 1.9961 402.7751 403.3853 0.0950 -1.0000 -1.0000 0828376 1600150168.80 151.5242 60.0010 32.0000 1.9947 1.9972 402.7762 403.3871 0.0951 -1.0000 -1.0000 0828454 1600150168.90 151.5242 60.0010 32.0000 1.9940 1.9965 402.7466 403.3571 0.0950 -1.0000 -1.0000 0828516 1600150169.00 151.5242 60.0010 32.0000 1.9943 1.9967 402.8558 403.4679 0.0954 -1.0000 -1.0000 0828798 1600150169.10 151.5242 60.0010 32.0000 1.9942 1.9967 402.7982 403.4098 0.0951 -1.0000 -1.0000 0828860 1600150169.20 151.5367 60.0010 32.0000 1.9947 1.9972 402.8105 403.4206 0.0951 -1.0000 -1.0000 0828923 1600150169.30 151.5367 60.0010 32.0000 1.9939 1.9964 402.8022 403.4133 0.0951 -1.0000 -1.0000 0829001 1600150169.40 151.5367 60.0010 32.0000 1.9944 1.9969 402.7315 403.3413 0.0950 -1.0000 -1.0000 0829063 1600150169.50 151.5367 60.0010 32.0000 1.9943 1.9968 402.7865 403.3972 0.0952 -1.0000 -1.0000 0829345 1600150169.60 151.5367 60.0010 32.0000 1.9941 1.9966 402.8066 403.4170 0.0950 -1.0000 -1.0000 0829407 1600150169.70 151.5367 60.0010 32.0000 1.9944 1.9969 402.7726 403.3827 0.0950 -1.0000 -1.0000 0829485 1600150169.80 151.5367 60.0010 32.0000 1.9940 1.9965 402.7607 403.3712 0.0951 -1.0000 -1.0000 0829548 1600150169.90 151.5367 60.0010 32.0000 1.9936 1.9961 402.8199 403.4314 0.0952 -1.0000 -1.0000 0829610 1600150170.00 151.5367 60.0010 32.0000 1.9942 1.9967 402.8047 403.4156 0.0952 -1.0000 -1.0000 0829751 1600150170.10 151.5367 60.0010 32.0000 1.9944 1.9969 402.7842 403.3957 0.0952 -1.0000 -1.0000 0829813 1600150170.20 151.5367 60.0010 32.0000 1.9944 1.9968 402.7769 403.3868 0.0950 -1.0000 -1.0000 0829891 1600150170.30 151.4933 60.0013 32.0000 1.9944 1.9968 402.7762 403.3867 0.0951 -1.0000 -1.0000 0829954 1600150170.40 151.4933 60.0013 32.0000 1.9941 1.9966 402.7993 403.4097 0.0951 -1.0000 -1.0000 0830016 1600150170.50 151.4933 60.0013 32.0000 1.9942 1.9967 402.7882 403.3990 0.0952 -1.0000 -1.0000 0830516 1600150170.60 151.4933 60.0013 32.0000 1.9945 1.9970 402.7938 403.4054 0.0952 -1.0000 -1.0000 0830579 1600150170.70 151.4933 60.0013 32.0000 1.9943 1.9967 402.8346 403.4455 0.0951 -1.0000 -1.0000 0830641 1600150170.80 151.5144 60.0013 32.0000 1.9946 1.9971 402.8235 403.4346 0.0952 -1.0000 -1.0000 0830703 1600150170.90 151.5144 60.0013 32.0000 1.9942 1.9967 402.8091 403.4203 0.0952 -1.0000 -1.0000 0830766 1600150171.00 151.5144 60.0013 32.0000 1.9940 1.9965 402.7332 403.3435 0.0950 -1.0000 -1.0000 0831031 1600150171.10 151.5144 60.0013 32.0000 1.9940 1.9965 402.8655 403.4765 0.0951 -1.0000 -1.0000 0831094 1600150171.20 151.5288 60.0013 32.0000 1.9946 1.9971 402.7932 403.4036 0.0950 -1.0000 -1.0000 0831156 1600150171.30 151.5288 60.0013 32.0000 1.9947 1.9972 402.8398 403.4500 0.0950 -1.0000 -1.0000 0831219 1600150171.40 151.5288 60.0013 32.0000 1.9941 1.9966 402.8546 403.4658 0.0952 -1.0000 -1.0000 0831297 1600150171.50 151.5288 60.0013 32.0000 1.9938 1.9962 402.7734 403.3849 0.0952 -1.0000 -1.0000 0831484 1600150171.60 151.5288 60.0013 32.0000 1.9941 1.9966 402.8541 403.4649 0.0951 -1.0000 -1.0000 0831547 1600150171.70 151.5166 60.0013 32.0000 1.9944 1.9969 402.7754 403.3861 0.0952 -1.0000 -1.0000 0831625 1600150171.80 151.5166 60.0013 32.0000 1.9945 1.9970 402.8269 403.4382 0.0952 -1.0000 -1.0000 0831688 1600150171.90 151.4549 60.0013 32.0000 1.9937 1.9962 402.8404 403.4519 0.0952 -1.0000 -1.0000 0831750 1600150172.00 151.4549 60.0013 32.0000 1.9943 1.9968 402.8183 403.4288 0.0950 -1.0000 -1.0000 0832031 1600150172.10 151.4549 60.0013 32.0000 1.9937 1.9962 402.7588 403.3689 0.0950 -1.0000 -1.0000 0832094 1600150172.20 151.4549 60.0013 32.0000 1.9937 1.9962 402.9116 403.5223 0.0951 -1.0000 -1.0000 0832172 1600150172.30 151.4549 60.0013 32.0000 1.9938 1.9963 402.7567 403.3677 0.0951 -1.0000 -1.0000 0832235 1600150172.40 151.4683 60.0013 32.0000 1.9947 1.9972 402.8125 403.4230 0.0951 -1.0000 -1.0000 0832297 1600150172.50 151.5143 60.0013 32.0000 1.9942 1.9967 402.7543 403.3658 0.0953 -1.0000 -1.0000 0832359 1600150172.60 151.5143 60.0013 32.0000 1.9946 1.9971 402.8229 403.4341 0.0951 -1.0000 -1.0000 0832500 1600150172.70 151.5143 60.0013 32.0000 1.9939 1.9963 402.7553 403.3657 0.0951 -1.0000 -1.0000 0832563 1600150172.80 151.5143 60.0013 32.0000 1.9940 1.9965 402.7537 403.3647 0.0951 -1.0000 -1.0000 0832641 1600150172.90 151.5143 60.0013 32.0000 1.9938 1.9963 402.7904 403.4000 0.0949 -1.0000 -1.0000 0832703 1600150173.00 151.5143 60.0013 32.0000 1.9943 1.9968 402.7598 403.3696 0.0950 -1.0000 -1.0000 0832766 1600150173.10 151.5143 60.0013 32.0000 1.9944 1.9969 402.7966 403.4077 0.0952 -1.0000 -1.0000 0833047 1600150173.20 151.5143 60.0013 32.0000 1.9938 1.9963 402.7531 403.3646 0.0953 -1.0000 -1.0000 0833093 1600150173.30 151.5143 60.0013 32.0000 1.9941 1.9966 402.7914 403.4023 0.0951 -1.0000 -1.0000 0833172 1600150173.40 151.4881 60.0013 32.0000 1.9936 1.9961 402.7870 403.3982 0.0952 -1.0000 -1.0000 0833234 1600150173.50 151.4839 60.0013 32.0000 1.9938 1.9963 402.8676 403.4788 0.0952 -1.0000 -1.0000 0833297 1600150173.60 151.4839 60.0013 32.0000 1.9937 1.9962 402.6840 403.2947 0.0952 -1.0000 -1.0000 0833484 1600150173.70 151.4839 60.0013 32.0000 1.9942 1.9967 402.7953 403.4059 0.0950 -1.0000 -1.0000 0833546 1600150173.80 151.4839 60.0013 32.0000 1.9942 1.9967 402.7650 403.3763 0.0953 -1.0000 -1.0000 0833609 1600150173.90 151.4839 60.0013 32.0000 1.9940 1.9965 402.7561 403.3678 0.0953 -1.0000 -1.0000 0833671 1600150174.00 151.4790 60.0013 32.0000 1.9941 1.9966 402.7501 403.3616 0.0952 -1.0000 -1.0000 0833750 1600150174.10 151.4540 60.0013 32.0000 1.9935 1.9960 402.7842 403.3946 0.0950 -1.0000 -1.0000 0834281 1600150174.20 151.4540 60.0013 32.0000 1.9944 1.9969 402.7720 403.3830 0.0951 -1.0000 -1.0000 0834359 1600150174.30 151.4540 60.0013 32.0000 1.9937 1.9962 402.7926 403.4025 0.0950 -1.0000 -1.0000 0834421 1600150174.40 151.4568 60.0013 32.0000 1.9939 1.9964 402.7726 403.3831 0.0951 -1.0000 -1.0000 0834484 1600150174.50 151.4568 60.0013 32.0000 1.9939 1.9964 402.7875 403.3987 0.0952 -1.0000 -1.0000 0834546 1600150174.60 151.4568 60.0013 32.0000 1.9943 1.9968 402.7366 403.3476 0.0952 -1.0000 -1.0000 0834609 1600150174.70 151.4568 60.0013 32.0000 1.9944 1.9969 402.7705 403.3818 0.0952 -1.0000 -1.0000 0834687 1600150174.80 151.4568 60.0013 32.0000 1.9943 1.9968 402.7258 403.3368 0.0951 -1.0000 -1.0000 0834765 1600150174.90 151.4568 60.0013 32.0000 1.9942 1.9967 402.8263 403.4366 0.0950 -1.0000 -1.0000 0834827 1600150175.00 151.4568 60.0013 32.0000 1.9941 1.9966 402.7725 403.3846 0.0954 -1.0000 -1.0000 0834890 1600150175.10 151.4657 60.0013 32.0000 1.9939 1.9964 402.7337 403.3447 0.0951 -1.0000 -1.0000 0835031 1600150175.20 151.5121 60.0013 32.0000 1.9941 1.9965 402.7213 403.3313 0.0950 -1.0000 -1.0000 0835093 1600150175.30 151.4590 60.0007 32.0000 1.9942 1.9967 402.7453 403.3565 0.0953 -1.0000 -1.0000 0835155 1600150175.40 151.4590 60.0007 32.0000 1.9938 1.9963 402.7873 403.3988 0.0952 -1.0000 -1.0000 0835234 1600150175.50 151.4590 60.0007 32.0000 1.9936 1.9961 402.7590 403.3701 0.0952 -1.0000 -1.0000 0835296 1600150175.60 151.4590 60.0007 32.0000 1.9942 1.9967 402.7457 403.3576 0.0953 -1.0000 -1.0000 0835515 1600150175.70 151.4980 60.0007 32.0000 1.9945 1.9970 402.7667 403.3775 0.0951 -1.0000 -1.0000 0835593 1600150175.80 151.4980 60.0007 32.0000 1.9945 1.9970 402.7871 403.3980 0.0951 -1.0000 -1.0000 0835655 1600150175.90 151.4980 60.0007 32.0000 1.9944 1.9969 402.7832 403.3938 0.0951 -1.0000 -1.0000 0835718 1600150176.00 151.4980 60.0007 32.0000 1.9945 1.9970 402.7649 403.3761 0.0952 -1.0000 -1.0000 0835796 1600150176.10 151.4980 60.0007 32.0000 1.9937 1.9961 402.7443 403.3561 0.0953 -1.0000 -1.0000 0836031 1600150176.20 151.4980 60.0007 32.0000 1.9941 1.9966 402.7583 403.3700 0.0952 -1.0000 -1.0000 0836093 1600150176.30 151.4885 60.0007 32.0000 1.9943 1.9968 402.7991 403.4095 0.0952 -1.0000 -1.0000 0836171 1600150176.40 151.4885 60.0007 32.0000 1.9947 1.9972 402.7571 403.3683 0.0951 -1.0000 -1.0000 0836234 1600150176.50 151.4885 60.0007 32.0000 1.9941 1.9966 402.7853 403.3969 0.0952 -1.0000 -1.0000 0836296 1600150176.60 151.4885 60.0007 32.0000 1.9941 1.9966 402.7835 403.3938 0.0951 -1.0000 -1.0000 0836358 1600150176.70 151.4885 60.0007 32.0000 1.9943 1.9968 402.7394 403.3500 0.0951 -1.0000 -1.0000 0836484 1600150176.80 151.5002 60.0007 32.0000 1.9944 1.9968 402.8831 403.4949 0.0953 -1.0000 -1.0000 0836562 1600150176.90 151.5073 60.0007 32.0000 1.9952 1.9977 402.8336 403.4460 0.0952 -1.0000 -1.0000 0836624 1600150177.00 151.5073 60.0007 32.0000 1.9940 1.9965 402.8304 403.4408 0.0950 -1.0000 -1.0000 0836687 1600150177.10 151.5073 60.0007 32.0000 1.9942 1.9966 402.7019 403.3120 0.0951 -1.0000 -1.0000 0836765 1600150177.20 151.5073 60.0007 32.0000 1.9938 1.9962 402.8689 403.4812 0.0955 -1.0000 -1.0000 0837030 1600150177.30 151.5063 60.0007 32.0000 1.9947 1.9972 402.7640 403.3759 0.0953 -1.0000 -1.0000 0837093 1600150177.40 151.4731 60.0007 32.0000 1.9943 1.9968 402.8415 403.4533 0.0953 -1.0000 -1.0000 0837171 1600150177.50 151.4731 60.0007 32.0000 1.9943 1.9968 402.7449 403.3571 0.0954 -1.0000 -1.0000 0837233 1600150177.60 151.4731 60.0007 32.0000 1.9937 1.9962 402.7718 403.3829 0.0951 -1.0000 -1.0000 0837296 1600150177.70 151.4731 60.0007 32.0000 1.9939 1.9963 402.7942 403.4052 0.0952 -1.0000 -1.0000 0837749 1600150177.80 151.4731 60.0007 32.0000 1.9944 1.9969 402.7691 403.3806 0.0952 -1.0000 -1.0000 0837811 1600150177.90 151.4789 60.0007 32.0000 1.9939 1.9963 402.8022 403.4137 0.0953 -1.0000 -1.0000 0837874 1600150178.00 151.4792 60.0007 32.0000 1.9945 1.9970 402.7698 403.3818 0.0953 -1.0000 -1.0000 0837952 1600150178.10 151.4792 60.0007 32.0000 1.9939 1.9964 402.7641 403.3748 0.0951 -1.0000 -1.0000 0838014 1600150178.20 151.4792 60.0007 32.0000 1.9939 1.9964 402.7032 403.3141 0.0951 -1.0000 -1.0000 0838295 1600150178.30 151.4792 60.0007 32.0000 1.9949 1.9974 402.8293 403.4402 0.0952 -1.0000 -1.0000 0838358 1600150178.40 151.4805 60.0007 32.0000 1.9952 1.9977 402.7651 403.3777 0.0954 -1.0000 -1.0000 0838421 1600150178.50 151.4859 60.0007 32.0000 1.9943 1.9968 402.8549 403.4663 0.0952 -1.0000 -1.0000 0838498 1600150178.60 151.4859 60.0007 32.0000 1.9945 1.9970 402.7045 403.3156 0.0952 -1.0000 -1.0000 0838561 1600150178.70 151.4859 60.0007 32.0000 1.9942 1.9967 402.7173 403.3277 0.0951 -1.0000 -1.0000 0838748 1600150178.80 151.4859 60.0007 32.0000 1.9946 1.9971 402.7508 403.3624 0.0953 -1.0000 -1.0000 0838827 1600150178.90 151.4859 60.0007 32.0000 1.9943 1.9968 402.7529 403.3639 0.0951 -1.0000 -1.0000 0838889 1600150179.00 151.5024 60.0007 32.0000 1.9947 1.9972 402.7555 403.3669 0.0952 -1.0000 -1.0000 0838951 1600150179.10 151.5024 60.0007 32.0000 1.9941 1.9966 402.7959 403.4072 0.0951 -1.0000 -1.0000 0839014 1600150179.20 151.5024 60.0007 32.0000 1.9951 1.9975 402.7809 403.3919 0.0952 -1.0000 -1.0000 0839342 1600150179.30 151.5024 60.0007 32.0000 1.9939 1.9964 402.7413 403.3532 0.0953 -1.0000 -1.0000 0839404 1600150179.40 151.5024 60.0007 32.0000 1.9948 1.9972 402.7468 403.3577 0.0951 -1.0000 -1.0000 0839483 1600150179.50 151.5073 60.0007 32.0000 1.9941 1.9965 402.8285 403.4389 0.0950 -1.0000 -1.0000 0839545 1600150179.60 151.5446 60.0009 32.0000 1.9938 1.9963 402.7577 403.3690 0.0952 -1.0000 -1.0000 0839608 1600150179.70 151.5446 60.0009 32.0000 1.9942 1.9967 402.7346 403.3463 0.0953 -1.0000 -1.0000 0839686 1600150179.80 151.5446 60.0009 32.0000 1.9945 1.9970 402.7850 403.3956 0.0950 -1.0000 -1.0000 0840014 1600150179.90 151.5446 60.0009 32.0000 1.9949 1.9974 402.8027 403.4140 0.0952 -1.0000 -1.0000 0840076 1600150180.00 151.5446 60.0009 32.0000 1.9940 1.9965 402.6903 403.3013 0.0951 -1.0000 -1.0000 0840154 1600150180.10 151.5098 60.0009 32.0000 1.9941 1.9966 402.7700 403.3812 0.0952 -1.0000 -1.0000 0840217 1600150180.20 151.5098 60.0009 32.0000 1.9944 1.9969 402.8174 403.4285 0.0952 -1.0000 -1.0000 0840295 1600150180.30 151.5098 60.0009 32.0000 1.9946 1.9970 402.8414 403.4525 0.0952 -1.0000 -1.0000 0840357 1600150180.40 151.5098 60.0009 32.0000 1.9945 1.9970 402.7675 403.3787 0.0952 -1.0000 -1.0000 0840420 1600150180.50 151.5098 60.0009 32.0000 1.9944 1.9969 402.9018 403.5138 0.0953 -1.0000 -1.0000 0840483 1600150180.60 151.5122 60.0009 32.0000 1.9947 1.9972 402.8016 403.4137 0.0954 -1.0000 -1.0000 0840545 1600150180.70 151.5166 60.0009 32.0000 1.9944 1.9969 402.7655 403.3766 0.0951 -1.0000 -1.0000 0840607 1600150180.80 151.5166 60.0009 32.0000 1.9944 1.9969 402.6812 403.2904 0.0949 -1.0000 -1.0000 0840779 1600150180.90 151.5166 60.0009 32.0000 1.9940 1.9965 402.7766 403.3868 0.0951 -1.0000 -1.0000 0840842 1600150181.00 151.5166 60.0009 32.0000 1.9947 1.9972 402.7912 403.4021 0.0952 -1.0000 -1.0000 0840904 1600150181.10 151.5166 60.0009 32.0000 1.9938 1.9963 402.8146 403.4265 0.0953 -1.0000 -1.0000 0840982 1600150181.20 151.5076 60.0009 32.0000 1.9941 1.9966 402.7828 403.3940 0.0951 -1.0000 -1.0000 0841029 1600150181.30 151.5076 60.0009 32.0000 1.9938 1.9963 402.7765 403.3878 0.0952 -1.0000 -1.0000 0841263 1600150181.40 151.5076 60.0009 32.0000 1.9937 1.9962 402.8648 403.4773 0.0954 -1.0000 -1.0000 0841342 1600150181.50 151.5076 60.0009 32.0000 1.9945 1.9970 402.8115 403.4238 0.0953 -1.0000 -1.0000 0841404 1600150181.60 151.5076 60.0009 32.0000 1.9944 1.9969 402.8429 403.4550 0.0953 -1.0000 -1.0000 0841467 1600150181.70 151.5076 60.0009 32.0000 1.9945 1.9970 402.7657 403.3771 0.0952 -1.0000 -1.0000 0841529 1600150181.80 151.4996 60.0009 32.0000 1.9943 1.9968 402.8041 403.4153 0.0952 -1.0000 -1.0000 0841591 1600150181.90 151.4910 60.0009 32.0000 1.9947 1.9971 402.7260 403.3370 0.0952 -1.0000 -1.0000 0841654 1600150182.00 151.4910 60.0009 32.0000 1.9947 1.9971 402.7829 403.3941 0.0951 -1.0000 -1.0000 0841732 1600150182.10 151.4910 60.0009 32.0000 1.9938 1.9962 402.7532 403.3652 0.0954 -1.0000 -1.0000 0841795 1600150182.20 151.4910 60.0009 32.0000 1.9936 1.9961 402.8246 403.4360 0.0952 -1.0000 -1.0000 0841873 1600150182.30 151.4910 60.0009 32.0000 1.9940 1.9965 402.7538 403.3648 0.0952 -1.0000 -1.0000 0842060 1600150182.40 151.5582 60.0009 32.0000 1.9945 1.9970 402.8521 403.4636 0.0952 -1.0000 -1.0000 0842123 1600150182.50 151.5582 60.0009 32.0000 1.9944 1.9969 402.8572 403.4696 0.0953 -1.0000 -1.0000 0842201 1600150182.60 151.5582 60.0009 32.0000 1.9943 1.9968 402.8133 403.4248 0.0953 -1.0000 -1.0000 0842263 1600150182.70 151.5582 60.0009 32.0000 1.9949 1.9974 402.8249 403.4361 0.0951 -1.0000 -1.0000 0842326 1600150182.80 151.5582 60.0009 32.0000 1.9940 1.9965 402.7955 403.4065 0.0952 -1.0000 -1.0000 0843091 1600150182.90 151.5253 60.0009 32.0000 1.9941 1.9966 402.8350 403.4467 0.0953 -1.0000 -1.0000 0843154 1600150183.00 151.5200 60.0009 32.0000 1.9941 1.9966 402.8488 403.4607 0.0953 -1.0000 -1.0000 0843216 1600150183.10 151.5200 60.0009 32.0000 1.9940 1.9965 402.8406 403.4527 0.0953 -1.0000 -1.0000 0843279 1600150183.20 151.5200 60.0009 32.0000 1.9940 1.9964 402.8237 403.4356 0.0952 -1.0000 -1.0000 0843341 1600150183.30 151.5200 60.0009 32.0000 1.9941 1.9966 402.8622 403.4738 0.0952 -1.0000 -1.0000 0843404 1600150183.40 151.5200 60.0009 32.0000 1.9941 1.9965 402.7785 403.3904 0.0953 -1.0000 -1.0000 0843482 1600150183.50 151.4948 60.0009 32.0000 1.9943 1.9968 402.8695 403.4815 0.0953 -1.0000 -1.0000 0843544 1600150183.60 151.4948 60.0009 32.0000 1.9942 1.9967 402.8874 403.4975 0.0950 -1.0000 -1.0000 0843607 1600150183.70 151.4948 60.0009 32.0000 1.9936 1.9961 402.9010 403.5122 0.0952 -1.0000 -1.0000 0843685 1600150183.80 151.4948 60.0009 32.0000 1.9939 1.9964 402.7334 403.3450 0.0953 -1.0000 -1.0000 0843747 1600150183.90 151.4948 60.0009 32.0000 1.9939 1.9964 402.8559 403.4676 0.0952 -1.0000 -1.0000 0843810 1600150184.00 151.5019 60.0009 32.0000 1.9937 1.9962 402.8389 403.4502 0.0952 -1.0000 -1.0000 0843888 1600150184.10 151.5019 60.0009 32.0000 1.9942 1.9967 402.7864 403.3976 0.0952 -1.0000 -1.0000 0843950 1600150184.20 151.5019 60.0009 32.0000 1.9945 1.9970 402.8248 403.4348 0.0951 -1.0000 -1.0000 0844029 1600150184.30 151.5019 60.0009 32.0000 1.9938 1.9963 402.7814 403.3933 0.0952 -1.0000 -1.0000 0844247 1600150184.40 151.5019 60.0009 32.0000 1.9943 1.9968 402.7080 403.3192 0.0952 -1.0000 -1.0000 0844310 1600150184.50 151.5010 60.0009 32.0000 1.9943 1.9968 402.7954 403.4071 0.0952 -1.0000 -1.0000 0844388 1600150184.60 151.4940 60.0009 32.0000 1.9931 1.9956 402.7154 403.3270 0.0953 -1.0000 -1.0000 0844450 1600150184.70 151.4940 60.0009 32.0000 1.9942 1.9967 402.7521 403.3632 0.0951 -1.0000 -1.0000 0844513 1600150184.80 151.4940 60.0009 32.0000 1.9942 1.9967 402.7283 403.3386 0.0951 -1.0000 -1.0000 0844591 1600150184.90 151.4940 60.0009 32.0000 1.9942 1.9967 402.7840 403.3952 0.0952 -1.0000 -1.0000 0844763 1600150185.00 151.4940 60.0009 32.0000 1.9943 1.9968 402.8208 403.4316 0.0952 -1.0000 -1.0000 0844825 1600150185.10 151.5670 60.0006 32.0000 1.9951 1.9976 402.8050 403.4166 0.0952 -1.0000 -1.0000 0844888 1600150185.20 151.5670 60.0006 32.0000 1.9939 1.9964 402.7859 403.3969 0.0952 -1.0000 -1.0000 0844966 1600150185.30 151.5670 60.0006 32.0000 1.9943 1.9968 402.7345 403.3455 0.0952 -1.0000 -1.0000 0845044 1600150185.40 151.5670 60.0006 32.0000 1.9943 1.9968 402.8205 403.4324 0.0953 -1.0000 -1.0000 0845278 1600150185.50 151.5670 60.0006 32.0000 1.9942 1.9967 402.7913 403.4029 0.0952 -1.0000 -1.0000 0845341 1600150185.60 151.5436 60.0006 32.0000 1.9939 1.9964 402.7800 403.3918 0.0953 -1.0000 -1.0000 0845403 1600150185.70 151.5342 60.0006 32.0000 1.9947 1.9972 402.7425 403.3537 0.0952 -1.0000 -1.0000 0845512 1600150185.80 151.5342 60.0006 32.0000 1.9944 1.9969 402.7840 403.3957 0.0953 -1.0000 -1.0000 0845575 1600150185.90 151.5342 60.0006 32.0000 1.9949 1.9974 402.7641 403.3763 0.0953 -1.0000 -1.0000 0845747 1600150186.00 151.5342 60.0006 32.0000 1.9946 1.9971 402.8336 403.4448 0.0952 -1.0000 -1.0000 0845809 1600150186.10 151.5342 60.0006 32.0000 1.9946 1.9971 402.7596 403.3704 0.0951 -1.0000 -1.0000 0845872 1600150186.20 151.5144 60.0006 32.0000 1.9941 1.9966 402.7485 403.3605 0.0953 -1.0000 -1.0000 0845950 1600150186.30 151.5144 60.0006 32.0000 1.9938 1.9963 402.7568 403.3690 0.0953 -1.0000 -1.0000 0846012 1600150186.40 151.5144 60.0006 32.0000 1.9935 1.9960 402.8597 403.4711 0.0952 -1.0000 -1.0000 0846294 1600150186.50 151.5144 60.0006 32.0000 1.9948 1.9973 402.7977 403.4093 0.0953 -1.0000 -1.0000 0846372 1600150186.60 151.5144 60.0006 32.0000 1.9942 1.9967 402.7338 403.3453 0.0951 -1.0000 -1.0000 0846434 1600150186.70 151.4750 60.0006 32.0000 1.9944 1.9969 402.7565 403.3680 0.0953 -1.0000 -1.0000 0846497 1600150186.80 151.4750 60.0006 32.0000 1.9937 1.9962 402.7659 403.3774 0.0952 -1.0000 -1.0000 0846575 1600150186.90 151.4750 60.0006 32.0000 1.9944 1.9969 402.8249 403.4364 0.0952 -1.0000 -1.0000 0847043 1600150187.00 151.4750 60.0006 32.0000 1.9945 1.9970 402.7990 403.4109 0.0952 -1.0000 -1.0000 0847106 1600150187.10 151.4750 60.0006 32.0000 1.9939 1.9964 402.8577 403.4686 0.0952 -1.0000 -1.0000 0847184 1600150187.20 151.4725 60.0006 32.0000 1.9937 1.9962 402.7979 403.4094 0.0952 -1.0000 -1.0000 0847246 1600150187.30 151.4518 60.0006 32.0000 1.9934 1.9959 402.8729 403.4853 0.0953 -1.0000 -1.0000 0847309 1600150187.40 151.4518 60.0006 32.0000 1.9933 1.9958 402.7718 403.3834 0.0952 -1.0000 -1.0000 0847496 1600150187.50 151.4518 60.0006 32.0000 1.9934 1.9958 402.7505 403.3627 0.0954 -1.0000 -1.0000 0847559 1600150187.60 151.4518 60.0006 32.0000 1.9939 1.9964 402.7361 403.3474 0.0952 -1.0000 -1.0000 0847621 1600150187.70 151.4518 60.0006 32.0000 1.9929 1.9954 402.7436 403.3555 0.0953 -1.0000 -1.0000 0847684 1600150187.80 151.3724 60.0006 32.0000 1.9931 1.9956 402.7285 403.3417 0.0956 -1.0000 -1.0000 0847746 1600150187.90 151.3724 60.0006 32.0000 1.9932 1.9957 402.7678 403.3791 0.0953 -1.0000 -1.0000 0847809 1600150188.00 151.3724 60.0006 32.0000 1.9938 1.9963 402.8069 403.4193 0.0953 -1.0000 -1.0000 0847996 1600150188.10 151.3724 60.0006 32.0000 1.9934 1.9959 402.8076 403.4194 0.0953 -1.0000 -1.0000 0848059 1600150188.20 151.3724 60.0006 32.0000 1.9936 1.9961 402.6671 403.2785 0.0953 -1.0000 -1.0000 0848137 1600150188.30 151.4634 60.0006 32.0000 1.9941 1.9965 402.7486 403.3607 0.0953 -1.0000 -1.0000 0848199 1600150188.40 151.5197 60.0006 32.0000 1.9944 1.9969 402.8516 403.4655 0.0956 -1.0000 -1.0000 0848262 1600150188.50 151.5197 60.0006 32.0000 1.9936 1.9961 402.9129 403.5258 0.0954 -1.0000 -1.0000 0848543 1600150188.60 151.5197 60.0006 32.0000 1.9944 1.9969 402.7485 403.3603 0.0953 -1.0000 -1.0000 0848605 1600150188.70 151.5197 60.0006 32.0000 1.9935 1.9960 402.7227 403.3350 0.0954 -1.0000 -1.0000 0848668 1600150188.80 151.5163 60.0006 32.0000 1.9948 1.9973 402.8264 403.4381 0.0952 -1.0000 -1.0000 0848746 1600150188.90 151.4423 60.0006 32.0000 1.9938 1.9962 402.8027 403.4144 0.0953 -1.0000 -1.0000 0848808 1600150189.00 151.4423 60.0006 32.0000 1.9944 1.9969 402.7951 403.4071 0.0953 -1.0000 -1.0000 0848980 1600150189.10 151.4423 60.0006 32.0000 1.9941 1.9966 402.7948 403.4057 0.0952 -1.0000 -1.0000 0849058 1600150189.20 151.4423 60.0006 32.0000 1.9937 1.9962 402.7556 403.3672 0.0953 -1.0000 -1.0000 0849121 1600150189.30 151.4423 60.0006 32.0000 1.9937 1.9962 402.6749 403.2860 0.0952 -1.0000 -1.0000 0849183 1600150189.40 151.4856 60.0006 32.0000 1.9944 1.9969 402.7923 403.4051 0.0954 -1.0000 -1.0000 0849262 1600150189.50 151.4870 60.0006 32.0000 1.9940 1.9965 402.7381 403.3506 0.0954 -1.0000 -1.0000 0849543 1600150189.60 151.4870 60.0006 32.0000 1.9940 1.9965 402.8270 403.4393 0.0954 -1.0000 -1.0000 0849605 1600150189.70 151.4870 60.0006 32.0000 1.9935 1.9960 402.7392 403.3517 0.0953 -1.0000 -1.0000 0849668 1600150189.80 151.4870 60.0006 32.0000 1.9935 1.9960 402.8460 403.4583 0.0954 -1.0000 -1.0000 0849730 1600150189.90 151.4902 60.0004 32.0000 1.9939 1.9964 402.7936 403.4058 0.0954 -1.0000 -1.0000 0849793 1600150190.00 151.5005 59.9997 32.0000 1.9939 1.9964 402.8464 403.4591 0.0954 -1.0000 -1.0000 0850027 1600150190.10 151.5005 59.9997 32.0000 1.9938 1.9963 402.7343 403.3459 0.0953 -1.0000 -1.0000 0850090 1600150190.20 151.5005 59.9997 32.0000 1.9942 1.9967 402.8891 403.5017 0.0954 -1.0000 -1.0000 0850168 1600150190.30 151.5005 59.9997 32.0000 1.9944 1.9969 402.8124 403.4247 0.0953 -1.0000 -1.0000 0850230 1600150190.40 151.5005 59.9997 32.0000 1.9939 1.9964 402.8297 403.4408 0.0952 -1.0000 -1.0000 0850293 1600150190.50 151.4660 59.9997 32.0000 1.9938 1.9963 402.7608 403.3734 0.0954 -1.0000 -1.0000 0850371 1600150190.60 151.4660 59.9997 32.0000 1.9942 1.9967 402.6943 403.3061 0.0952 -1.0000 -1.0000 0850746 1600150190.70 151.4660 59.9997 32.0000 1.9939 1.9964 402.7345 403.3465 0.0953 -1.0000 -1.0000 0850808 1600150190.80 151.4660 59.9997 32.0000 1.9937 1.9962 402.7386 403.3507 0.0954 -1.0000 -1.0000 0850886 1600150190.90 151.4660 59.9997 32.0000 1.9945 1.9969 402.8239 403.4364 0.0954 -1.0000 -1.0000 0850949 1600150191.00 151.4617 59.9997 32.0000 1.9939 1.9964 402.7517 403.3640 0.0953 -1.0000 -1.0000 0851011 1600150191.10 151.4590 59.9997 32.0000 1.9939 1.9964 402.7569 403.3689 0.0954 -1.0000 -1.0000 0851089 1600150191.20 151.4590 59.9997 32.0000 1.9938 1.9963 402.7875 403.4005 0.0954 -1.0000 -1.0000 0851152 1600150191.30 151.4590 59.9997 32.0000 1.9941 1.9966 402.7866 403.3990 0.0954 -1.0000 -1.0000 0851214 1600150191.40 151.4590 59.9997 32.0000 1.9937 1.9962 402.7529 403.3654 0.0954 -1.0000 -1.0000 0851292 1600150191.50 151.4590 59.9997 32.0000 1.9938 1.9963 402.7933 403.4062 0.0954 -1.0000 -1.0000 0851355 1600150191.60 151.4687 59.9997 32.0000 1.9943 1.9967 402.8047 403.4160 0.0953 -1.0000 -1.0000 0851417 1600150191.70 151.4687 59.9997 32.0000 1.9943 1.9968 402.8550 403.4676 0.0954 -1.0000 -1.0000 0851480 1600150191.80 151.4687 59.9997 32.0000 1.9940 1.9965 402.7751 403.3861 0.0951 -1.0000 -1.0000 0851542 1600150191.90 151.4687 59.9997 32.0000 1.9944 1.9969 402.9170 403.5293 0.0953 -1.0000 -1.0000 0851620 1600150192.00 151.4687 59.9997 32.0000 1.9943 1.9968 402.8102 403.4222 0.0953 -1.0000 -1.0000 0851683 1600150192.10 151.4859 59.9997 32.0000 1.9944 1.9969 402.8626 403.4749 0.0953 -1.0000 -1.0000 0851792 1600150192.20 151.4875 59.9997 32.0000 1.9938 1.9963 402.7114 403.3237 0.0954 -1.0000 -1.0000 0851855 1600150192.30 151.4875 59.9997 32.0000 1.9945 1.9970 402.7537 403.3665 0.0955 -1.0000 -1.0000 0851917 1600150192.40 151.4875 59.9997 32.0000 1.9938 1.9962 402.8111 403.4230 0.0952 -1.0000 -1.0000 0851980 1600150192.50 151.4875 59.9997 32.0000 1.9949 1.9974 402.8168 403.4276 0.0952 -1.0000 -1.0000 0852058 1600150192.60 151.4875 59.9997 32.0000 1.9940 1.9965 402.8404 403.4528 0.0954 -1.0000 -1.0000 0852542 1600150192.70 151.4875 59.9997 32.0000 1.9946 1.9971 402.8133 403.4255 0.0953 -1.0000 -1.0000 0852604 1600150192.80 151.5309 59.9997 32.0000 1.9938 1.9963 402.8641 403.4760 0.0953 -1.0000 -1.0000 0852683 1600150192.90 151.5309 59.9997 32.0000 1.9943 1.9968 402.8504 403.4632 0.0954 -1.0000 -1.0000 0852745 1600150193.00 151.5309 59.9997 32.0000 1.9942 1.9967 402.8505 403.4626 0.0953 -1.0000 -1.0000 0852808 1600150193.10 151.5309 59.9997 32.0000 1.9951 1.9976 402.8297 403.4410 0.0951 -1.0000 -1.0000 0853042 1600150193.20 151.5309 59.9997 32.0000 1.9940 1.9965 402.7548 403.3654 0.0952 -1.0000 -1.0000 0853104 1600150193.30 151.5617 59.9997 32.0000 1.9938 1.9963 402.7219 403.3330 0.0952 -1.0000 -1.0000 0853167 1600150193.40 151.5632 59.9997 32.0000 1.9939 1.9964 402.8194 403.4304 0.0951 -1.0000 -1.0000 0853245 1600150193.50 151.5632 59.9997 32.0000 1.9939 1.9964 402.8676 403.4788 0.0951 -1.0000 -1.0000 0853307 1600150193.60 151.5632 59.9997 32.0000 1.9936 1.9961 402.7210 403.3317 0.0951 -1.0000 -1.0000 0853526 1600150193.70 151.5632 59.9997 32.0000 1.9935 1.9960 402.8044 403.4160 0.0953 -1.0000 -1.0000 0853604 1600150193.80 151.5379 59.9997 32.0000 1.9933 1.9958 402.7505 403.3622 0.0953 -1.0000 -1.0000 0853667 1600150193.90 151.4492 59.9997 32.0000 1.9940 1.9965 402.7777 403.3905 0.0955 -1.0000 -1.0000 0853729 1600150194.00 151.4492 59.9997 32.0000 1.9942 1.9967 402.8460 403.4588 0.0954 -1.0000 -1.0000 0853807 1600150194.10 151.4492 59.9997 32.0000 1.9940 1.9965 402.8605 403.4729 0.0954 -1.0000 -1.0000 0854042 1600150194.20 151.4492 59.9997 32.0000 1.9937 1.9961 402.7523 403.3651 0.0954 -1.0000 -1.0000 0854104 1600150194.30 151.4492 59.9997 32.0000 1.9934 1.9958 402.8636 403.4758 0.0953 -1.0000 -1.0000 0854167 1600150194.40 151.4648 59.9997 32.0000 1.9939 1.9964 402.7375 403.3490 0.0953 -1.0000 -1.0000 0854229 1600150194.50 151.4648 59.9997 32.0000 1.9944 1.9969 402.7861 403.3987 0.0954 -1.0000 -1.0000 0854307 1600150194.60 151.4648 59.9997 32.0000 1.9941 1.9966 402.7767 403.3897 0.0954 -1.0000 -1.0000 0854370 1600150194.70 151.4648 59.9997 32.0000 1.9928 1.9953 402.7934 403.4056 0.0954 -1.0000 -1.0000 0854542 1600150194.80 151.4648 59.9997 32.0000 1.9936 1.9961 402.7517 403.3632 0.0952 -1.0000 -1.0000 0854620 1600150194.90 151.4658 59.9995 32.0000 1.9936 1.9961 402.7513 403.3640 0.0954 -1.0000 -1.0000 0854682 1600150195.00 151.4667 59.9994 32.0000 1.9939 1.9964 402.7845 403.3973 0.0954 -1.0000 -1.0000 0854745 1600150195.10 151.4667 59.9994 32.0000 1.9940 1.9965 402.8312 403.4441 0.0954 -1.0000 -1.0000 0854823 1600150195.20 151.4667 59.9994 32.0000 1.9941 1.9966 402.7434 403.3562 0.0954 -1.0000 -1.0000 0855057 1600150195.30 151.4667 59.9994 32.0000 1.9943 1.9968 402.8103 403.4232 0.0954 -1.0000 -1.0000 0855120 1600150195.40 151.4667 59.9994 32.0000 1.9948 1.9973 402.8039 403.4158 0.0953 -1.0000 -1.0000 0855198 1600150195.50 151.4891 59.9994 32.0000 1.9951 1.9976 402.8870 403.4999 0.0954 -1.0000 -1.0000 0855260 1600150195.60 151.4891 59.9994 32.0000 1.9944 1.9969 402.8156 403.4289 0.0955 -1.0000 -1.0000 0855323 1600150195.70 151.4891 59.9994 32.0000 1.9946 1.9971 402.8566 403.4688 0.0953 -1.0000 -1.0000 0855510 1600150195.80 151.4891 59.9994 32.0000 1.9938 1.9963 402.8036 403.4159 0.0954 -1.0000 -1.0000 0855573 1600150195.90 151.4891 59.9994 32.0000 1.9944 1.9969 402.7960 403.4077 0.0952 -1.0000 -1.0000 0855635 1600150196.00 151.4446 59.9994 32.0000 1.9943 1.9968 402.7914 403.4034 0.0954 -1.0000 -1.0000 0855713 1600150196.10 151.4435 59.9994 32.0000 1.9942 1.9967 402.7900 403.4029 0.0954 -1.0000 -1.0000 0855776 1600150196.20 151.4435 59.9994 32.0000 1.9937 1.9961 402.8199 403.4315 0.0952 -1.0000 -1.0000 0856276 1600150196.30 151.4435 59.9994 32.0000 1.9938 1.9963 402.7677 403.3796 0.0953 -1.0000 -1.0000 0856338 1600150196.40 151.4435 59.9994 32.0000 1.9938 1.9963 402.7986 403.4117 0.0955 -1.0000 -1.0000 0856400 1600150196.50 151.4515 59.9994 32.0000 1.9943 1.9968 402.8142 403.4276 0.0955 -1.0000 -1.0000 0856479 1600150196.60 151.5369 59.9994 32.0000 1.9942 1.9967 402.8597 403.4715 0.0953 -1.0000 -1.0000 0856541 1600150196.70 151.5369 59.9994 32.0000 1.9944 1.9969 402.8021 403.4147 0.0954 -1.0000 -1.0000 0857291 1600150196.80 151.5369 59.9994 32.0000 1.9943 1.9968 402.8892 403.5022 0.0955 -1.0000 -1.0000 0857353 1600150196.90 151.5369 59.9994 32.0000 1.9945 1.9970 402.8832 403.4971 0.0955 -1.0000 -1.0000 0857416 1600150197.00 151.5369 59.9994 32.0000 1.9940 1.9965 402.8102 403.4228 0.0954 -1.0000 -1.0000 0857479 1600150197.10 151.4881 59.9994 32.0000 1.9939 1.9964 402.8504 403.4631 0.0954 -1.0000 -1.0000 0857556 1600150197.20 151.4881 59.9994 32.0000 1.9941 1.9966 402.8406 403.4526 0.0954 -1.0000 -1.0000 0857619 1600150197.30 151.4881 59.9994 32.0000 1.9941 1.9966 402.8128 403.4262 0.0955 -1.0000 -1.0000 0857682 1600150197.40 151.4881 59.9994 32.0000 1.9942 1.9967 402.8691 403.4817 0.0953 -1.0000 -1.0000 0857760 1600150197.50 151.4881 59.9994 32.0000 1.9950 1.9975 402.8191 403.4327 0.0955 -1.0000 -1.0000 0857822 1600150197.60 151.5355 59.9994 32.0000 1.9944 1.9969 402.8138 403.4270 0.0955 -1.0000 -1.0000 0857885 1600150197.70 151.5397 59.9994 32.0000 1.9944 1.9969 402.7521 403.3655 0.0956 -1.0000 -1.0000 0857963 1600150197.80 151.5397 59.9994 32.0000 1.9937 1.9962 402.8848 403.4981 0.0955 -1.0000 -1.0000 0858009 1600150197.90 151.5397 59.9994 32.0000 1.9941 1.9966 402.7926 403.4050 0.0953 -1.0000 -1.0000 0858088 1600150198.00 151.5397 59.9994 32.0000 1.9944 1.9969 402.8489 403.4612 0.0954 -1.0000 -1.0000 0858166 1600150198.10 151.5397 59.9994 32.0000 1.9943 1.9968 402.9083 403.5214 0.0954 -1.0000 -1.0000 0858228 1600150198.20 151.5309 59.9994 32.0000 1.9942 1.9967 402.7989 403.4121 0.0955 -1.0000 -1.0000 0858306 1600150198.30 151.5309 59.9994 32.0000 1.9943 1.9968 402.9175 403.5292 0.0953 -1.0000 -1.0000 0858369 1600150198.40 151.5309 59.9994 32.0000 1.9945 1.9970 402.8337 403.4463 0.0953 -1.0000 -1.0000 0858432 1600150198.50 151.5309 59.9994 32.0000 1.9937 1.9962 402.8383 403.4504 0.0953 -1.0000 -1.0000 0858494 1600150198.60 151.5309 59.9994 32.0000 1.9944 1.9969 402.8694 403.4817 0.0953 -1.0000 -1.0000 0858572 1600150198.70 151.5040 59.9994 32.0000 1.9944 1.9969 402.8339 403.4464 0.0954 -1.0000 -1.0000 0858635 1600150198.80 151.5040 59.9994 32.0000 1.9940 1.9965 402.8111 403.4244 0.0955 -1.0000 -1.0000 0858759 1600150198.90 151.5040 59.9994 32.0000 1.9942 1.9967 402.9275 403.5391 0.0952 -1.0000 -1.0000 0858822 1600150199.00 151.5040 59.9994 32.0000 1.9944 1.9969 402.7873 403.3992 0.0953 -1.0000 -1.0000 0858884 1600150199.10 151.5040 59.9994 32.0000 1.9948 1.9973 402.8485 403.4614 0.0954 -1.0000 -1.0000 0858962 1600150199.20 151.4855 59.9994 32.0000 1.9944 1.9969 402.8408 403.4530 0.0953 -1.0000 -1.0000 0859025 1600150199.30 151.4402 59.9994 32.0000 1.9939 1.9964 402.8206 403.4329 0.0953 -1.0000 -1.0000 0859275 1600150199.40 151.4402 59.9994 32.0000 1.9941 1.9966 402.8310 403.4434 0.0954 -1.0000 -1.0000 0859353 1600150199.50 151.4402 59.9994 32.0000 1.9940 1.9965 402.8343 403.4473 0.0954 -1.0000 -1.0000 0859415 1600150199.60 151.4402 59.9994 32.0000 1.9948 1.9973 402.7905 403.4029 0.0953 -1.0000 -1.0000 0859478 1600150199.70 151.4402 59.9994 32.0000 1.9936 1.9961 402.8414 403.4546 0.0955 -1.0000 -1.0000 0859556 1600150199.80 151.5122 59.9985 32.0000 1.9942 1.9967 402.8218 403.4345 0.0954 -1.0000 -1.0000 0859775 1600150199.90 151.5122 59.9985 32.0000 1.9945 1.9970 402.7488 403.3609 0.0953 -1.0000 -1.0000 0859837 1600150200.00 151.5122 59.9985 32.0000 1.9943 1.9968 402.7405 403.3520 0.0952 -1.0000 -1.0000 0859915 1600150200.10 151.5122 59.9985 32.0000 1.9945 1.9970 402.7846 403.3978 0.0955 -1.0000 -1.0000 0859978 1600150200.20 151.5122 59.9985 32.0000 1.9942 1.9967 402.8238 403.4362 0.0953 -1.0000 -1.0000 0900056 1600150200.30 151.5088 59.9985 32.0000 1.9947 1.9972 402.7991 403.4120 0.0955 -1.0000 -1.0000 0900118 1600150200.40 151.5076 59.9985 32.0000 1.9943 1.9968 402.7821 403.3945 0.0954 -1.0000 -1.0000 0900493 1600150200.50 151.5076 59.9985 32.0000 1.9943 1.9968 402.7921 403.4047 0.0954 -1.0000 -1.0000 0900572 1600150200.60 151.5076 59.9985 32.0000 1.9944 1.9969 402.7598 403.3722 0.0954 -1.0000 -1.0000 0900634 1600150200.70 151.5076 59.9985 32.0000 1.9943 1.9968 402.8392 403.4517 0.0953 -1.0000 -1.0000 0900696 1600150200.80 151.5076 59.9985 32.0000 1.9936 1.9961 402.8355 403.4473 0.0953 -1.0000 -1.0000 0900775 1600150200.90 151.4587 59.9985 32.0000 1.9938 1.9963 402.8415 403.4536 0.0953 -1.0000 -1.0000 0900837 1600150201.00 151.4587 59.9985 32.0000 1.9942 1.9967 402.8324 403.4462 0.0956 -1.0000 -1.0000 0900899 1600150201.10 151.4587 59.9985 32.0000 1.9944 1.9969 402.7958 403.4087 0.0954 -1.0000 -1.0000 0900978 1600150201.20 151.4587 59.9985 32.0000 1.9938 1.9963 402.7867 403.3995 0.0955 -1.0000 -1.0000 0901040 1600150201.30 151.4587 59.9985 32.0000 1.9939 1.9964 402.7461 403.3579 0.0953 -1.0000 -1.0000 0901087 1600150201.40 151.4924 59.9985 32.0000 1.9931 1.9956 402.7888 403.4008 0.0953 -1.0000 -1.0000 0901165 1600150201.50 151.4924 59.9985 32.0000 1.9938 1.9963 402.7908 403.4032 0.0954 -1.0000 -1.0000 0901228 1600150201.60 151.4924 59.9985 32.0000 1.9938 1.9963 402.7733 403.3867 0.0955 -1.0000 -1.0000 0901290 1600150201.70 151.4924 59.9985 32.0000 1.9938 1.9963 402.8329 403.4452 0.0953 -1.0000 -1.0000 0901368 1600150201.80 151.4924 59.9985 32.0000 1.9938 1.9963 402.8777 403.4907 0.0954 -1.0000 -1.0000 0901431 1600150201.90 151.4924 59.9985 32.0000 1.9943 1.9968 402.7596 403.3723 0.0955 -1.0000 -1.0000 0901759 1600150202.00 151.4837 59.9985 32.0000 1.9941 1.9966 402.8748 403.4876 0.0953 -1.0000 -1.0000 0901821 1600150202.10 151.4837 59.9985 32.0000 1.9941 1.9966 402.7272 403.3394 0.0953 -1.0000 -1.0000 0901884 1600150202.20 151.4837 59.9985 32.0000 1.9938 1.9963 402.7971 403.4103 0.0956 -1.0000 -1.0000 0901962 1600150202.30 151.4837 59.9985 32.0000 1.9938 1.9963 402.7737 403.3869 0.0954 -1.0000 -1.0000 0902024 1600150202.40 151.4837 59.9985 32.0000 1.9942 1.9967 402.8622 403.4746 0.0954 -1.0000 -1.0000 0902087 1600150202.50 151.4786 59.9985 32.0000 1.9943 1.9968 402.7987 403.4111 0.0954 -1.0000 -1.0000 0902165 1600150202.60 151.4778 59.9985 32.0000 1.9936 1.9961 402.7996 403.4123 0.0954 -1.0000 -1.0000 0902228 1600150202.70 151.4778 59.9985 32.0000 1.9942 1.9967 402.7259 403.3391 0.0955 -1.0000 -1.0000 0902290 1600150202.80 151.4778 59.9985 32.0000 1.9942 1.9967 402.8396 403.4524 0.0954 -1.0000 -1.0000 0902352 1600150202.90 151.4778 59.9985 32.0000 1.9941 1.9966 402.7614 403.3741 0.0954 -1.0000 -1.0000 0902790 1600150203.00 151.4770 59.9985 32.0000 1.9938 1.9963 402.8416 403.4543 0.0954 -1.0000 -1.0000 0902852 1600150203.10 151.4465 59.9985 32.0000 1.9942 1.9967 402.8356 403.4482 0.0953 -1.0000 -1.0000 0902930 1600150203.20 151.4465 59.9985 32.0000 1.9941 1.9966 402.7360 403.3483 0.0954 -1.0000 -1.0000 0902993 1600150203.30 151.4465 59.9985 32.0000 1.9940 1.9965 402.7654 403.3774 0.0954 -1.0000 -1.0000 0903055 1600150203.40 151.4465 59.9985 32.0000 1.9940 1.9965 402.7903 403.4031 0.0954 -1.0000 -1.0000 0903118 1600150203.50 151.4465 59.9985 32.0000 1.9940 1.9965 402.7914 403.4033 0.0953 -1.0000 -1.0000 0903180 1600150203.60 151.5103 59.9985 32.0000 1.9941 1.9966 402.8191 403.4306 0.0953 -1.0000 -1.0000 0903243 1600150203.70 151.5103 59.9985 32.0000 1.9943 1.9968 402.8999 403.5127 0.0954 -1.0000 -1.0000 0903321 1600150203.80 151.5103 59.9985 32.0000 1.9943 1.9968 402.6994 403.3124 0.0955 -1.0000 -1.0000 0903383 1600150203.90 151.5103 59.9985 32.0000 1.9936 1.9961 402.8032 403.4167 0.0956 -1.0000 -1.0000 0903805 1600150204.00 151.5103 59.9985 32.0000 1.9938 1.9963 402.8102 403.4234 0.0954 -1.0000 -1.0000 0903883 1600150204.10 151.5071 59.9985 32.0000 1.9936 1.9961 402.8464 403.4591 0.0954 -1.0000 -1.0000 0903946 1600150204.20 151.4711 59.9985 32.0000 1.9947 1.9972 402.8142 403.4275 0.0955 -1.0000 -1.0000 0904024 1600150204.30 151.4711 59.9985 32.0000 1.9935 1.9960 402.8774 403.4906 0.0954 -1.0000 -1.0000 0904086 1600150204.40 151.4711 59.9985 32.0000 1.9938 1.9963 402.7893 403.4026 0.0955 -1.0000 -1.0000 0904149 1600150204.50 151.4711 59.9985 32.0000 1.9944 1.9969 402.8702 403.4841 0.0956 -1.0000 -1.0000 0904336 1600150204.60 151.4711 59.9985 32.0000 1.9944 1.9969 402.8061 403.4193 0.0955 -1.0000 -1.0000 0904399 1600150204.70 151.5045 59.9986 32.0000 1.9950 1.9975 402.8331 403.4457 0.0954 -1.0000 -1.0000 0904461 1600150204.80 151.5045 59.9986 32.0000 1.9946 1.9971 402.8425 403.4555 0.0954 -1.0000 -1.0000 0904539 1600150204.90 151.5045 59.9986 32.0000 1.9937 1.9962 402.8114 403.4242 0.0954 -1.0000 -1.0000 0904602 1600150205.00 151.5045 59.9986 32.0000 1.9936 1.9961 402.7912 403.4036 0.0954 -1.0000 -1.0000 0904805 1600150205.10 151.5045 59.9986 32.0000 1.9942 1.9967 402.8635 403.4761 0.0954 -1.0000 -1.0000 0904883 1600150205.20 151.5045 59.9986 32.0000 1.9941 1.9966 402.8554 403.4679 0.0954 -1.0000 -1.0000 0904945 1600150205.30 151.4745 59.9986 32.0000 1.9940 1.9965 402.8632 403.4757 0.0953 -1.0000 -1.0000 0905008 1600150205.40 151.4745 59.9986 32.0000 1.9933 1.9958 402.8327 403.4449 0.0953 -1.0000 -1.0000 0905070 1600150205.50 151.4745 59.9986 32.0000 1.9941 1.9966 402.8062 403.4197 0.0955 -1.0000 -1.0000 0905305 1600150205.60 151.4745 59.9986 32.0000 1.9938 1.9963 402.8099 403.4227 0.0954 -1.0000 -1.0000 0905367 1600150205.70 151.4745 59.9986 32.0000 1.9933 1.9958 402.7439 403.3562 0.0953 -1.0000 -1.0000 0905445 1600150205.80 151.4869 59.9986 32.0000 1.9943 1.9968 402.8067 403.4185 0.0954 -1.0000 -1.0000 0905508 1600150205.90 151.4869 59.9986 32.0000 1.9939 1.9964 402.8244 403.4374 0.0954 -1.0000 -1.0000 0905570 1600150206.00 151.4869 59.9986 32.0000 1.9942 1.9967 402.8377 403.4503 0.0954 -1.0000 -1.0000 0905789 1600150206.10 151.4869 59.9986 32.0000 1.9940 1.9965 402.8092 403.4232 0.0955 -1.0000 -1.0000 0905851 1600150206.20 151.4869 59.9986 32.0000 1.9944 1.9968 402.8120 403.4245 0.0954 -1.0000 -1.0000 0905914 1600150206.30 151.5377 59.9986 32.0000 1.9940 1.9965 402.8156 403.4288 0.0955 -1.0000 -1.0000 0905977 1600150206.40 151.5460 59.9986 32.0000 1.9942 1.9967 402.8496 403.4626 0.0955 -1.0000 -1.0000 0906054 1600150206.50 151.5460 59.9986 32.0000 1.9942 1.9967 402.8656 403.4790 0.0955 -1.0000 -1.0000 0906367 1600150206.60 151.5460 59.9986 32.0000 1.9940 1.9965 402.9014 403.5141 0.0953 -1.0000 -1.0000 0906430 1600150206.70 151.5460 59.9986 32.0000 1.9942 1.9967 402.8689 403.4823 0.0956 -1.0000 -1.0000 0906492 1600150206.80 151.5460 59.9986 32.0000 1.9940 1.9965 402.7836 403.3971 0.0955 -1.0000 -1.0000 0906570 1600150206.90 151.4830 59.9986 32.0000 1.9942 1.9967 402.7673 403.3807 0.0955 -1.0000 -1.0000 0906617 1600150207.00 151.4830 59.9986 32.0000 1.9944 1.9969 402.8740 403.4865 0.0954 -1.0000 -1.0000 0907304 1600150207.10 151.4830 59.9986 32.0000 1.9940 1.9965 402.8753 403.4880 0.0954 -1.0000 -1.0000 0907382 1600150207.20 151.4830 59.9986 32.0000 1.9936 1.9961 402.8785 403.4920 0.0955 -1.0000 -1.0000 0907460 1600150207.30 151.4830 59.9986 32.0000 1.9940 1.9965 402.8477 403.4604 0.0954 -1.0000 -1.0000 0907523 1600150207.40 151.5025 59.9986 32.0000 1.9943 1.9968 402.9098 403.5224 0.0954 -1.0000 -1.0000 0907585 1600150207.50 151.5031 59.9986 32.0000 1.9937 1.9962 402.7471 403.3597 0.0954 -1.0000 -1.0000 0907648 1600150207.60 151.5031 59.9986 32.0000 1.9939 1.9964 402.8317 403.4455 0.0955 -1.0000 -1.0000 0907710 1600150207.70 151.5031 59.9986 32.0000 1.9948 1.9973 402.8832 403.4965 0.0955 -1.0000 -1.0000 0907788 1600150207.80 151.5031 59.9986 32.0000 1.9937 1.9962 402.8206 403.4329 0.0953 -1.0000 -1.0000 0907851 1600150207.90 151.4956 59.9986 32.0000 1.9943 1.9968 402.7699 403.3834 0.0955 -1.0000 -1.0000 0907913 1600150208.00 151.4843 59.9986 32.0000 1.9940 1.9965 402.8002 403.4132 0.0955 -1.0000 -1.0000 0908023 1600150208.10 151.4843 59.9986 32.0000 1.9938 1.9963 402.8288 403.4412 0.0954 -1.0000 -1.0000 0908086 1600150208.20 151.4843 59.9986 32.0000 1.9938 1.9963 402.8142 403.4272 0.0955 -1.0000 -1.0000 0908148 1600150208.30 151.4843 59.9986 32.0000 1.9939 1.9964 402.8871 403.5005 0.0955 -1.0000 -1.0000 0908210 1600150208.40 151.4843 59.9986 32.0000 1.9937 1.9962 402.7247 403.3382 0.0955 -1.0000 -1.0000 0908273 1600150208.50 151.5427 59.9986 32.0000 1.9951 1.9976 402.7491 403.3621 0.0954 -1.0000 -1.0000 0908585 1600150208.60 151.5579 59.9986 32.0000 1.9943 1.9968 402.8326 403.4458 0.0955 -1.0000 -1.0000 0908648 1600150208.70 151.5579 59.9986 32.0000 1.9944 1.9969 402.8684 403.4819 0.0956 -1.0000 -1.0000 0908710 1600150208.80 151.5579 59.9986 32.0000 1.9938 1.9963 402.8674 403.4813 0.0955 -1.0000 -1.0000 0908773 1600150208.90 151.5579 59.9986 32.0000 1.9938 1.9963 402.8234 403.4365 0.0955 -1.0000 -1.0000 0908835 1600150209.00 151.5511 59.9986 32.0000 1.9943 1.9968 402.7695 403.3816 0.0954 -1.0000 -1.0000 0908898 1600150209.10 151.4981 59.9986 32.0000 1.9942 1.9967 402.7839 403.3974 0.0955 -1.0000 -1.0000 0908976 1600150209.20 151.4981 59.9986 32.0000 1.9945 1.9970 402.7999 403.4135 0.0955 -1.0000 -1.0000 0909038 1600150209.30 151.4981 59.9986 32.0000 1.9947 1.9972 402.8319 403.4445 0.0954 -1.0000 -1.0000 0909101 1600150209.40 151.4981 59.9986 32.0000 1.9942 1.9967 402.7915 403.4047 0.0955 -1.0000 -1.0000 0909179 1600150209.50 151.4981 59.9986 32.0000 1.9946 1.9971 402.8131 403.4263 0.0955 -1.0000 -1.0000 0910054 1600150209.60 151.4980 59.9986 32.0000 1.9940 1.9965 402.7579 403.3712 0.0955 -1.0000 -1.0000 0910116 1600150209.70 151.4980 59.9986 32.0000 1.9946 1.9971 402.8233 403.4360 0.0954 -1.0000 -1.0000 0910194 1600150209.80 151.4980 59.9986 32.0000 1.9939 1.9964 402.8176 403.4304 0.0954 -1.0000 -1.0000 0910273 1600150209.90 151.4980 59.9986 32.0000 1.9942 1.9967 402.7498 403.3627 0.0954 -1.0000 -1.0000 0910335 1600150210.00 151.4980 59.9986 32.0000 1.9949 1.9974 402.8147 403.4270 0.0953 -1.0000 -1.0000 0910397 1600150210.10 151.5256 59.9989 32.0000 1.9949 1.9974 402.8030 403.4160 0.0955 -1.0000 -1.0000 0910460 1600150210.20 151.5715 59.9994 32.0000 1.9945 1.9970 402.8405 403.4549 0.0957 -1.0000 -1.0000 0910538 1600150210.30 151.5715 59.9994 32.0000 1.9942 1.9967 402.8245 403.4380 0.0955 -1.0000 -1.0000 0910600 1600150210.40 151.5715 59.9994 32.0000 1.9937 1.9962 402.7289 403.3414 0.0954 -1.0000 -1.0000 0910663 1600150210.50 151.5715 59.9994 32.0000 1.9939 1.9964 402.7828 403.3963 0.0956 -1.0000 -1.0000 0910741 1600150210.60 151.5715 59.9994 32.0000 1.9937 1.9962 402.8071 403.4203 0.0955 -1.0000 -1.0000 0910788 1600150210.70 151.5715 59.9994 32.0000 1.9937 1.9962 402.7982 403.4111 0.0955 -1.0000 -1.0000 0910866 1600150210.80 151.4703 59.9994 32.0000 1.9944 1.9969 402.8631 403.4771 0.0955 -1.0000 -1.0000 0910928 1600150210.90 151.4703 59.9994 32.0000 1.9943 1.9968 402.7376 403.3502 0.0954 -1.0000 -1.0000 0910991 1600150211.00 151.4703 59.9994 32.0000 1.9942 1.9967 402.8491 403.4616 0.0954 -1.0000 -1.0000 0911053 1600150211.10 151.4703 59.9994 32.0000 1.9944 1.9969 402.8115 403.4244 0.0954 -1.0000 -1.0000 0911553 1600150211.20 151.4703 59.9994 32.0000 1.9938 1.9963 402.8986 403.5121 0.0955 -1.0000 -1.0000 0911616 1600150211.30 151.4894 59.9994 32.0000 1.9942 1.9967 402.8109 403.4240 0.0955 -1.0000 -1.0000 0911678 1600150211.40 151.4983 59.9994 32.0000 1.9941 1.9966 402.8245 403.4381 0.0955 -1.0000 -1.0000 0911756 1600150211.50 151.4983 59.9994 32.0000 1.9940 1.9965 402.8586 403.4726 0.0956 -1.0000 -1.0000 0911819 1600150211.60 151.4983 59.9994 32.0000 1.9944 1.9969 402.8112 403.4245 0.0955 -1.0000 -1.0000 0911882 1600150211.70 151.4983 59.9994 32.0000 1.9944 1.9969 402.8056 403.4193 0.0956 -1.0000 -1.0000 0911960 1600150211.80 151.4983 59.9994 32.0000 1.9947 1.9972 402.8426 403.4565 0.0956 -1.0000 -1.0000 0912022 1600150211.90 151.4942 59.9994 32.0000 1.9946 1.9971 402.7524 403.3655 0.0955 -1.0000 -1.0000 0912085 1600150212.00 151.4942 59.9994 32.0000 1.9937 1.9962 402.8332 403.4463 0.0955 -1.0000 -1.0000 0912163 1600150212.10 151.4942 59.9994 32.0000 1.9940 1.9965 402.8983 403.5119 0.0956 -1.0000 -1.0000 0912256 1600150212.20 151.4942 59.9994 32.0000 1.9940 1.9965 402.7795 403.3937 0.0956 -1.0000 -1.0000 0912335 1600150212.30 151.4942 59.9994 32.0000 1.9941 1.9966 402.8621 403.4760 0.0956 -1.0000 -1.0000 0912397 1600150212.40 151.4959 59.9994 32.0000 1.9941 1.9966 402.8072 403.4207 0.0956 -1.0000 -1.0000 0912459 1600150212.50 151.5046 59.9994 32.0000 1.9947 1.9972 402.7616 403.3749 0.0954 -1.0000 -1.0000 0912522 1600150212.60 151.5046 59.9994 32.0000 1.9942 1.9967 402.7719 403.3845 0.0954 -1.0000 -1.0000 0912584 1600150212.70 151.5046 59.9994 32.0000 1.9952 1.9977 402.8525 403.4665 0.0956 -1.0000 -1.0000 0912663 1600150212.80 151.5046 59.9994 32.0000 1.9946 1.9971 402.8483 403.4629 0.0957 -1.0000 -1.0000 0912741 1600150212.90 151.5046 59.9994 32.0000 1.9944 1.9969 402.8412 403.4545 0.0955 -1.0000 -1.0000 0912803 1600150213.00 151.5046 59.9994 32.0000 1.9943 1.9968 402.8239 403.4375 0.0956 -1.0000 -1.0000 0912865 1600150213.10 151.5034 59.9994 32.0000 1.9940 1.9965 402.8642 403.4776 0.0955 -1.0000 -1.0000 0913303 1600150213.20 151.5033 59.9994 32.0000 1.9947 1.9972 402.8072 403.4200 0.0954 -1.0000 -1.0000 0913366 1600150213.30 151.5033 59.9994 32.0000 1.9947 1.9972 402.7356 403.3489 0.0956 -1.0000 -1.0000 0913428 1600150213.40 151.5033 59.9994 32.0000 1.9948 1.9973 402.8242 403.4379 0.0955 -1.0000 -1.0000 0913506 1600150213.50 151.5033 59.9994 32.0000 1.9940 1.9965 402.8442 403.4571 0.0955 -1.0000 -1.0000 0913569 1600150213.60 151.5016 59.9994 32.0000 1.9943 1.9969 402.7796 403.3937 0.0956 -1.0000 -1.0000 0913631 1600150213.70 151.4965 59.9994 32.0000 1.9944 1.9969 402.8124 403.4259 0.0955 -1.0000 -1.0000 0913756 1600150213.80 151.4965 59.9994 32.0000 1.9946 1.9971 402.7966 403.4116 0.0957 -1.0000 -1.0000 0913834 1600150213.90 151.4965 59.9994 32.0000 1.9949 1.9974 402.7581 403.3714 0.0955 -1.0000 -1.0000 0913881 1600150214.00 151.4965 59.9994 32.0000 1.9948 1.9973 402.8262 403.4402 0.0956 -1.0000 -1.0000 0913959 1600150214.10 151.4965 59.9994 32.0000 1.9945 1.9970 402.8772 403.4909 0.0956 -1.0000 -1.0000 0914053 1600150214.20 151.5794 59.9994 32.0000 1.9948 1.9973 402.8329 403.4460 0.0954 -1.0000 -1.0000 0914287 1600150214.30 151.5794 59.9994 32.0000 1.9946 1.9970 402.7970 403.4095 0.0954 -1.0000 -1.0000 0914350 1600150214.40 151.5794 59.9994 32.0000 1.9943 1.9968 402.8097 403.4224 0.0954 -1.0000 -1.0000 0914412 1600150214.50 151.5794 59.9994 32.0000 1.9943 1.9968 402.7911 403.4033 0.0954 -1.0000 -1.0000 0914490 1600150214.60 151.5794 59.9994 32.0000 1.9941 1.9966 402.7795 403.3925 0.0955 -1.0000 -1.0000 0914537 1600150214.70 151.5601 59.9997 32.0000 1.9942 1.9967 402.7885 403.4017 0.0955 -1.0000 -1.0000 0915021 1600150214.80 151.5470 59.9999 32.0000 1.9945 1.9970 402.7614 403.3742 0.0955 -1.0000 -1.0000 0915099 1600150214.90 151.5470 59.9999 32.0000 1.9940 1.9965 402.7185 403.3314 0.0954 -1.0000 -1.0000 0915162 1600150215.00 151.5470 59.9999 32.0000 1.9934 1.9959 402.8387 403.4514 0.0955 -1.0000 -1.0000 0915224 1600150215.10 151.5470 59.9999 32.0000 1.9936 1.9961 402.8106 403.4249 0.0956 -1.0000 -1.0000 0915302 1600150215.20 151.5465 59.9999 32.0000 1.9935 1.9960 402.8064 403.4205 0.0956 -1.0000 -1.0000 0915365 1600150215.30 151.4913 59.9999 32.0000 1.9939 1.9964 402.8044 403.4190 0.0956 -1.0000 -1.0000 0915427 1600150215.40 151.4913 59.9999 32.0000 1.9946 1.9970 402.7926 403.4060 0.0956 -1.0000 -1.0000 0915505 1600150215.50 151.4913 59.9999 32.0000 1.9947 1.9972 402.8028 403.4167 0.0956 -1.0000 -1.0000 0915568 1600150215.60 151.4913 59.9999 32.0000 1.9941 1.9966 402.8176 403.4310 0.0955 -1.0000 -1.0000 0915630 1600150215.70 151.4913 59.9999 32.0000 1.9946 1.9971 402.8181 403.4314 0.0955 -1.0000 -1.0000 0915693 1600150215.80 151.4913 59.9999 32.0000 1.9950 1.9975 402.8655 403.4792 0.0956 -1.0000 -1.0000 0915755 1600150215.90 151.4913 59.9999 32.0000 1.9942 1.9967 402.7785 403.3923 0.0956 -1.0000 -1.0000 0915818 1600150216.00 151.4913 59.9999 32.0000 1.9939 1.9964 402.7744 403.3881 0.0956 -1.0000 -1.0000 0915896 1600150216.10 151.4545 59.9999 32.0000 1.9945 1.9970 402.8398 403.4539 0.0956 -1.0000 -1.0000 0915959 1600150216.20 151.4512 59.9999 32.0000 1.9936 1.9961 402.8377 403.4514 0.0956 -1.0000 -1.0000 0916380 1600150216.30 151.4521 59.9999 32.0000 1.9938 1.9963 402.7565 403.3709 0.0957 -1.0000 -1.0000 0916443 1600150216.40 151.4566 59.9999 32.0000 1.9931 1.9956 402.7941 403.4074 0.0955 -1.0000 -1.0000 0916505 1600150216.50 151.4566 59.9999 32.0000 1.9932 1.9957 402.7864 403.3992 0.0953 -1.0000 -1.0000 0916584 1600150216.60 151.4566 59.9999 32.0000 1.9935 1.9960 402.7666 403.3804 0.0956 -1.0000 -1.0000 0916646 1600150216.70 151.4566 59.9999 32.0000 1.9946 1.9971 402.8848 403.4982 0.0955 -1.0000 -1.0000 0916708 1600150216.80 151.4566 59.9999 32.0000 1.9938 1.9963 402.8259 403.4400 0.0956 -1.0000 -1.0000 0916787 1600150216.90 151.4866 59.9999 32.0000 1.9940 1.9965 402.7979 403.4109 0.0955 -1.0000 -1.0000 0916833 1600150217.00 151.4866 59.9999 32.0000 1.9939 1.9964 402.8414 403.4556 0.0956 -1.0000 -1.0000 0916896 1600150217.10 151.4866 59.9999 32.0000 1.9937 1.9962 402.8534 403.4667 0.0955 -1.0000 -1.0000 0916974 1600150217.20 151.4866 59.9999 32.0000 1.9939 1.9964 402.8429 403.4580 0.0957 -1.0000 -1.0000 0917036 1600150217.30 151.4866 59.9999 32.0000 1.9935 1.9960 402.7445 403.3582 0.0955 -1.0000 -1.0000 0917099 1600150217.40 151.4875 59.9999 32.0000 1.9941 1.9966 402.7410 403.3548 0.0956 -1.0000 -1.0000 0917177 1600150217.50 151.5252 59.9999 32.0000 1.9940 1.9965 402.8978 403.5120 0.0956 -1.0000 -1.0000 0917239 1600150217.60 151.5252 59.9999 32.0000 1.9943 1.9968 402.8349 403.4493 0.0957 -1.0000 -1.0000 0917302 1600150217.70 151.5252 59.9999 32.0000 1.9947 1.9972 402.8920 403.5049 0.0954 -1.0000 -1.0000 0917380 1600150217.80 151.5252 59.9999 32.0000 1.9942 1.9967 402.8983 403.5124 0.0956 -1.0000 -1.0000 0917552 1600150217.90 151.5252 59.9999 32.0000 1.9938 1.9963 402.7766 403.3891 0.0954 -1.0000 -1.0000 0917630 1600150218.00 151.5747 59.9999 32.0000 1.9938 1.9963 402.9002 403.5138 0.0956 -1.0000 -1.0000 0917692 1600150218.10 151.5747 59.9999 32.0000 1.9944 1.9969 402.7858 403.4007 0.0957 -1.0000 -1.0000 0917755 1600150218.20 151.5747 59.9999 32.0000 1.9946 1.9971 402.8553 403.4692 0.0956 -1.0000 -1.0000 0917833 1600150218.30 151.5747 59.9999 32.0000 1.9944 1.9969 402.8025 403.4163 0.0956 -1.0000 -1.0000 0918333 1600150218.40 151.5747 59.9999 32.0000 1.9941 1.9966 402.7899 403.4034 0.0955 -1.0000 -1.0000 0918395 1600150218.50 151.5628 59.9999 32.0000 1.9939 1.9964 402.7970 403.4101 0.0955 -1.0000 -1.0000 0918458 1600150218.60 151.4820 59.9999 32.0000 1.9939 1.9964 402.7802 403.3937 0.0955 -1.0000 -1.0000 0918521 1600150218.70 151.4820 59.9999 32.0000 1.9937 1.9962 402.7866 403.3999 0.0955 -1.0000 -1.0000 0918583 1600150218.80 151.4820 59.9999 32.0000 1.9941 1.9966 402.7979 403.4123 0.0957 -1.0000 -1.0000 0918786 1600150218.90 151.4820 59.9999 32.0000 1.9939 1.9964 402.7704 403.3840 0.0956 -1.0000 -1.0000 0918848 1600150219.00 151.4820 59.9999 32.0000 1.9941 1.9966 402.8581 403.4727 0.0957 -1.0000 -1.0000 0918911 1600150219.10 151.4820 59.9999 32.0000 1.9946 1.9971 402.7602 403.3745 0.0957 -1.0000 -1.0000 0918989 1600150219.20 151.4820 59.9999 32.0000 1.9941 1.9966 402.8059 403.4198 0.0956 -1.0000 -1.0000 0919051 1600150219.30 151.4820 59.9999 32.0000 1.9944 1.9969 402.8625 403.4771 0.0957 -1.0000 -1.0000 0919629 1600150219.40 151.4820 59.9999 32.0000 1.9949 1.9974 402.8174 403.4311 0.0955 -1.0000 -1.0000 0919708 1600150219.50 151.4820 59.9999 32.0000 1.9940 1.9965 402.8223 403.4356 0.0955 -1.0000 -1.0000 0919770 1600150219.60 151.5462 59.9999 32.0000 1.9948 1.9973 402.7786 403.3920 0.0956 -1.0000 -1.0000 0919833 1600150219.70 151.5462 59.9999 32.0000 1.9943 1.9968 402.8534 403.4679 0.0957 -1.0000 -1.0000 0919911 1600150219.80 151.5462 59.9999 32.0000 1.9934 1.9959 402.7371 403.3503 0.0954 -1.0000 -1.0000 0920004 1600150219.90 151.5462 59.9999 32.0000 1.9939 1.9964 402.7847 403.3998 0.0958 -1.0000 -1.0000 0920067 1600150220.00 151.5462 59.9999 32.0000 1.9938 1.9963 402.7569 403.3705 0.0956 -1.0000 -1.0000 0920145 1600150220.10 151.5462 59.9999 32.0000 1.9942 1.9967 402.7625 403.3761 0.0955 -1.0000 -1.0000 0920207 1600150220.20 151.4820 60.0003 32.0000 1.9937 1.9962 402.8745 403.4895 0.0957 -1.0000 -1.0000 0920286 1600150220.30 151.4820 60.0003 32.0000 1.9941 1.9966 402.7799 403.3938 0.0956 -1.0000 -1.0000 0920348 1600150220.40 151.4820 60.0003 32.0000 1.9939 1.9964 402.8514 403.4662 0.0957 -1.0000 -1.0000 0920410 1600150220.50 151.4820 60.0003 32.0000 1.9941 1.9966 402.7947 403.4087 0.0956 -1.0000 -1.0000 0920489 1600150220.60 151.4820 60.0003 32.0000 1.9942 1.9967 402.8128 403.4266 0.0956 -1.0000 -1.0000 0920551 1600150220.70 151.4820 60.0003 32.0000 1.9936 1.9961 402.8358 403.4505 0.0958 -1.0000 -1.0000 0920614 1600150220.80 151.4820 60.0003 32.0000 1.9937 1.9962 402.7958 403.4108 0.0958 -1.0000 -1.0000 0920676 1600150220.90 151.4908 60.0003 32.0000 1.9934 1.9959 402.7599 403.3745 0.0957 -1.0000 -1.0000 0920754 1600150221.00 151.4908 60.0003 32.0000 1.9942 1.9967 402.8724 403.4876 0.0958 -1.0000 -1.0000 0920817 1600150221.10 151.4908 60.0003 32.0000 1.9943 1.9968 402.7960 403.4103 0.0956 -1.0000 -1.0000 0920879 1600150221.20 151.4908 60.0003 32.0000 1.9939 1.9964 402.8219 403.4358 0.0956 -1.0000 -1.0000 0920942 1600150221.30 151.4908 60.0003 32.0000 1.9946 1.9971 402.7849 403.3990 0.0956 -1.0000 -1.0000 0921004 1600150221.40 151.4816 60.0003 32.0000 1.9940 1.9965 402.8189 403.4331 0.0956 -1.0000 -1.0000 0921785 1600150221.50 151.4638 60.0003 32.0000 1.9933 1.9958 402.6707 403.2843 0.0956 -1.0000 -1.0000 0921848 1600150221.60 151.4638 60.0003 32.0000 1.9945 1.9970 402.7208 403.3350 0.0956 -1.0000 -1.0000 0921910 1600150221.70 151.4638 60.0003 32.0000 1.9933 1.9958 402.8076 403.4215 0.0956 -1.0000 -1.0000 0921989 1600150221.80 151.4638 60.0003 32.0000 1.9935 1.9960 402.8197 403.4337 0.0956 -1.0000 -1.0000 0922051 1600150221.90 151.4638 60.0003 32.0000 1.9938 1.9963 402.8250 403.4400 0.0957 -1.0000 -1.0000 0922113 1600150222.00 151.4638 60.0003 32.0000 1.9935 1.9960 402.6902 403.3038 0.0955 -1.0000 -1.0000 0922176 1600150222.10 151.4859 60.0003 32.0000 1.9943 1.9968 402.8173 403.4328 0.0958 -1.0000 -1.0000 0922238 1600150222.20 151.4859 60.0003 32.0000 1.9944 1.9969 402.7675 403.3810 0.0955 -1.0000 -1.0000 0922317 1600150222.30 151.4859 60.0003 32.0000 1.9940 1.9965 402.7780 403.3909 0.0955 -1.0000 -1.0000 0922379 1600150222.40 151.4859 60.0003 32.0000 1.9941 1.9966 402.8024 403.4163 0.0957 -1.0000 -1.0000 0922442 1600150222.50 151.4859 60.0003 32.0000 1.9933 1.9958 402.7737 403.3883 0.0957 -1.0000 -1.0000 0922520 1600150222.60 151.5083 60.0003 32.0000 1.9936 1.9961 402.7390 403.3536 0.0957 -1.0000 -1.0000 0922582 1600150222.70 151.5094 60.0003 32.0000 1.9944 1.9969 402.7151 403.3294 0.0958 -1.0000 -1.0000 0922660 1600150222.80 151.5094 60.0003 32.0000 1.9938 1.9964 402.8491 403.4640 0.0957 -1.0000 -1.0000 0922723 1600150222.90 151.5094 60.0003 32.0000 1.9940 1.9965 402.7946 403.4083 0.0956 -1.0000 -1.0000 0923004 1600150223.00 151.5094 60.0003 32.0000 1.9944 1.9969 402.6923 403.3072 0.0958 -1.0000 -1.0000 0923066 1600150223.10 151.5094 60.0003 32.0000 1.9945 1.9970 402.7641 403.3786 0.0957 -1.0000 -1.0000 0923144 1600150223.20 151.5284 60.0003 32.0000 1.9944 1.9969 402.7768 403.3913 0.0957 -1.0000 -1.0000 0923207 1600150223.30 151.5284 60.0003 32.0000 1.9944 1.9969 402.8637 403.4788 0.0957 -1.0000 -1.0000 0923269 1600150223.40 151.5284 60.0003 32.0000 1.9949 1.9974 402.7592 403.3731 0.0956 -1.0000 -1.0000 0923347 1600150223.50 151.5284 60.0003 32.0000 1.9941 1.9966 402.7031 403.3163 0.0955 -1.0000 -1.0000 0923410 1600150223.60 151.5284 60.0003 32.0000 1.9941 1.9966 402.7558 403.3695 0.0956 -1.0000 -1.0000 0923472 1600150223.70 151.5161 60.0003 32.0000 1.9945 1.9970 402.7999 403.4143 0.0957 -1.0000 -1.0000 0923535 1600150223.80 151.5161 60.0003 32.0000 1.9936 1.9961 402.8119 403.4253 0.0956 -1.0000 -1.0000 0923597 1600150223.90 151.5161 60.0003 32.0000 1.9941 1.9966 402.7552 403.3693 0.0956 -1.0000 -1.0000 0923832 1600150224.00 151.5161 60.0003 32.0000 1.9942 1.9967 402.7679 403.3813 0.0955 -1.0000 -1.0000 0923894 1600150224.10 151.5161 60.0003 32.0000 1.9938 1.9963 402.6831 403.2977 0.0956 -1.0000 -1.0000 0923957 1600150224.20 151.5161 60.0003 32.0000 1.9944 1.9969 402.7449 403.3581 0.0956 -1.0000 -1.0000 0924035 1600150224.30 151.4581 60.0003 32.0000 1.9938 1.9963 402.7741 403.3880 0.0956 -1.0000 -1.0000 0924097 1600150224.40 151.4581 60.0003 32.0000 1.9937 1.9962 402.8033 403.4173 0.0956 -1.0000 -1.0000 0924160 1600150224.50 151.4581 60.0003 32.0000 1.9940 1.9965 402.6752 403.2896 0.0957 -1.0000 -1.0000 0924550 1600150224.60 151.4581 60.0003 32.0000 1.9939 1.9964 402.7237 403.3375 0.0956 -1.0000 -1.0000 0924613 1600150224.70 151.4581 60.0003 32.0000 1.9940 1.9965 402.7326 403.3469 0.0957 -1.0000 -1.0000 0924675 1600150224.80 151.4765 60.0005 32.0000 1.9937 1.9962 402.7699 403.3846 0.0957 -1.0000 -1.0000 0924753 1600150224.90 151.4870 60.0006 32.0000 1.9937 1.9962 402.7087 403.3233 0.0957 -1.0000 -1.0000 0924816 1600150225.00 151.4870 60.0006 32.0000 1.9945 1.9970 402.7099 403.3247 0.0958 -1.0000 -1.0000 0925253 1600150225.10 151.4870 60.0006 32.0000 1.9942 1.9967 402.7346 403.3499 0.0958 -1.0000 -1.0000 0925331 1600150225.20 151.4870 60.0006 32.0000 1.9939 1.9965 402.7404 403.3546 0.0957 -1.0000 -1.0000 0925394 1600150225.30 151.4870 60.0006 32.0000 1.9942 1.9967 402.7683 403.3823 0.0956 -1.0000 -1.0000 0925456 1600150225.40 151.5181 60.0006 32.0000 1.9944 1.9969 402.7536 403.3672 0.0956 -1.0000 -1.0000 0925519 1600150225.50 151.5181 60.0006 32.0000 1.9941 1.9966 402.7398 403.3543 0.0957 -1.0000 -1.0000 0925628 1600150225.60 151.5181 60.0006 32.0000 1.9938 1.9963 402.6826 403.2970 0.0957 -1.0000 -1.0000 0925690 1600150225.70 151.5181 60.0006 32.0000 1.9939 1.9964 402.8221 403.4364 0.0957 -1.0000 -1.0000 0925753 1600150225.80 151.5181 60.0006 32.0000 1.9936 1.9961 402.6842 403.2998 0.0958 -1.0000 -1.0000 0925816 1600150225.90 151.5181 60.0006 32.0000 1.9944 1.9969 402.7385 403.3530 0.0957 -1.0000 -1.0000 0925878 1600150226.00 151.5175 60.0006 32.0000 1.9944 1.9969 402.6800 403.2940 0.0957 -1.0000 -1.0000 0925956 1600150226.10 151.5160 60.0006 32.0000 1.9935 1.9960 402.7855 403.4002 0.0957 -1.0000 -1.0000 0926019 1600150226.20 151.5160 60.0006 32.0000 1.9938 1.9963 402.7187 403.3335 0.0958 -1.0000 -1.0000 0926097 1600150226.30 151.5160 60.0006 32.0000 1.9943 1.9968 402.7564 403.3704 0.0956 -1.0000 -1.0000 0926159 1600150226.40 151.5132 60.0006 32.0000 1.9934 1.9959 402.6667 403.2804 0.0956 -1.0000 -1.0000 0926222 1600150226.50 151.4661 60.0006 32.0000 1.9935 1.9960 402.6995 403.3141 0.0958 -1.0000 -1.0000 0926566 1600150226.60 151.4661 60.0006 32.0000 1.9942 1.9967 402.6778 403.2929 0.0958 -1.0000 -1.0000 0926628 1600150226.70 151.4661 60.0006 32.0000 1.9943 1.9968 402.8127 403.4277 0.0958 -1.0000 -1.0000 0926690 1600150226.80 151.4661 60.0006 32.0000 1.9945 1.9970 402.7308 403.3459 0.0958 -1.0000 -1.0000 0926769 1600150226.90 151.4661 60.0006 32.0000 1.9940 1.9965 402.8051 403.4195 0.0957 -1.0000 -1.0000 0926831 1600150227.00 151.4661 60.0006 32.0000 1.9940 1.9965 402.7124 403.3271 0.0958 -1.0000 -1.0000 0926893 1600150227.10 151.5559 60.0006 32.0000 1.9938 1.9963 402.7054 403.3202 0.0957 -1.0000 -1.0000 0927081 1600150227.20 151.5559 60.0006 32.0000 1.9945 1.9970 402.7226 403.3376 0.0958 -1.0000 -1.0000 0927143 1600150227.30 151.5559 60.0006 32.0000 1.9944 1.9969 402.7828 403.3973 0.0957 -1.0000 -1.0000 0927221 1600150227.40 151.5559 60.0006 32.0000 1.9945 1.9970 402.7749 403.3898 0.0958 -1.0000 -1.0000 0927284 1600150227.50 151.5559 60.0006 32.0000 1.9941 1.9966 402.7799 403.3943 0.0957 -1.0000 -1.0000 0927346 1600150227.60 151.5559 60.0006 32.0000 1.9949 1.9975 402.7403 403.3550 0.0957 -1.0000 -1.0000 0927518 1600150227.70 151.5559 60.0006 32.0000 1.9944 1.9969 402.6785 403.2931 0.0958 -1.0000 -1.0000 0927596 1600150227.80 151.5559 60.0006 32.0000 1.9935 1.9960 402.6097 403.2240 0.0956 -1.0000 -1.0000 0927659 1600150227.90 151.5559 60.0006 32.0000 1.9947 1.9972 402.7029 403.3171 0.0957 -1.0000 -1.0000 0927721 1600150228.00 151.5559 60.0006 32.0000 1.9945 1.9970 402.7641 403.3781 0.0956 -1.0000 -1.0000 0927799 1600150228.10 151.5234 60.0006 32.0000 1.9940 1.9965 402.6865 403.3006 0.0956 -1.0000 -1.0000 0928018 1600150228.20 151.5466 60.0006 32.0000 1.9940 1.9965 402.7258 403.3401 0.0957 -1.0000 -1.0000 0928096 1600150228.30 151.5489 60.0006 32.0000 1.9942 1.9967 402.7395 403.3536 0.0957 -1.0000 -1.0000 0928159 1600150228.40 151.5489 60.0006 32.0000 1.9946 1.9971 402.6958 403.3104 0.0957 -1.0000 -1.0000 0928237 1600150228.50 151.5489 60.0006 32.0000 1.9945 1.9970 402.6766 403.2910 0.0957 -1.0000 -1.0000 0928299 1600150228.60 151.5489 60.0006 32.0000 1.9940 1.9965 402.6741 403.2877 0.0956 -1.0000 -1.0000 0928799 1600150228.70 151.5382 60.0006 32.0000 1.9943 1.9968 402.6792 403.2937 0.0957 -1.0000 -1.0000 0928862 1600150228.80 151.4790 60.0006 32.0000 1.9946 1.9971 402.7209 403.3351 0.0956 -1.0000 -1.0000 0928924 1600150228.90 151.4790 60.0006 32.0000 1.9942 1.9967 402.7488 403.3641 0.0958 -1.0000 -1.0000 0928987 1600150229.00 151.4790 60.0006 32.0000 1.9940 1.9965 402.6338 403.2476 0.0957 -1.0000 -1.0000 0929049 1600150229.10 151.4790 60.0006 32.0000 1.9938 1.9963 402.5930 403.2076 0.0957 -1.0000 -1.0000 0929283 1600150229.20 151.4790 60.0006 32.0000 1.9940 1.9965 402.7699 403.3852 0.0958 -1.0000 -1.0000 0929362 1600150229.30 151.4790 60.0006 32.0000 1.9939 1.9964 402.6587 403.2730 0.0957 -1.0000 -1.0000 0929424 1600150229.40 151.5213 60.0006 32.0000 1.9946 1.9971 402.7430 403.3576 0.0957 -1.0000 -1.0000 0929487 1600150229.50 151.5213 60.0006 32.0000 1.9941 1.9967 402.7988 403.4133 0.0957 -1.0000 -1.0000 0929549 1600150229.60 151.5213 60.0006 32.0000 1.9942 1.9967 402.7481 403.3623 0.0957 -1.0000 -1.0000 0929783 1600150229.70 151.5213 60.0006 32.0000 1.9941 1.9966 402.6950 403.3090 0.0956 -1.0000 -1.0000 0929846 1600150229.80 151.5213 60.0006 32.0000 1.9941 1.9966 402.8019 403.4163 0.0957 -1.0000 -1.0000 0929908 1600150229.90 151.5050 60.0008 32.0000 1.9941 1.9966 402.7238 403.3382 0.0957 -1.0000 -1.0000 0929971 1600150230.00 151.5050 60.0008 32.0000 1.9938 1.9963 402.7920 403.4069 0.0957 -1.0000 -1.0000 0930049 1600150230.10 151.5050 60.0008 32.0000 1.9943 1.9968 402.6740 403.2881 0.0956 -1.0000 -1.0000 0930518 1600150230.20 151.5050 60.0008 32.0000 1.9935 1.9960 402.6651 403.2789 0.0956 -1.0000 -1.0000 0930596 1600150230.30 151.5050 60.0008 32.0000 1.9940 1.9965 402.6537 403.2673 0.0956 -1.0000 -1.0000 0930658 1600150230.40 151.5050 60.0008 32.0000 1.9940 1.9965 402.7004 403.3142 0.0956 -1.0000 -1.0000 0930721 1600150230.50 151.5103 60.0008 32.0000 1.9942 1.9967 402.7601 403.3749 0.0957 -1.0000 -1.0000 0930799 1600150230.60 151.5466 60.0008 32.0000 1.9949 1.9974 402.7323 403.3467 0.0957 -1.0000 -1.0000 0931002 1600150230.70 151.5466 60.0008 32.0000 1.9945 1.9970 402.7085 403.3230 0.0957 -1.0000 -1.0000 0931064 1600150230.80 151.5466 60.0008 32.0000 1.9945 1.9970 402.7015 403.3155 0.0956 -1.0000 -1.0000 0931142 1600150230.90 151.5466 60.0008 32.0000 1.9946 1.9971 402.7585 403.3736 0.0958 -1.0000 -1.0000 0931205 1600150231.00 151.5466 60.0008 32.0000 1.9937 1.9962 402.7463 403.3608 0.0957 -1.0000 -1.0000 0931267 1600150231.10 151.5466 60.0008 32.0000 1.9936 1.9961 402.7671 403.3822 0.0959 -1.0000 -1.0000 0931345 1600150231.20 151.4870 60.0008 32.0000 1.9936 1.9961 402.6148 403.2295 0.0957 -1.0000 -1.0000 0931408 1600150231.30 151.4870 60.0008 32.0000 1.9951 1.9976 402.6831 403.2971 0.0957 -1.0000 -1.0000 0931470 1600150231.40 151.4870 60.0008 32.0000 1.9936 1.9961 402.6862 403.3009 0.0957 -1.0000 -1.0000 0931548 1600150231.50 151.4870 60.0008 32.0000 1.9938 1.9963 402.6894 403.3031 0.0956 -1.0000 -1.0000 0931611 1600150231.60 151.4870 60.0008 32.0000 1.9938 1.9963 402.6907 403.3050 0.0957 -1.0000 -1.0000 0931674 1600150231.70 151.4826 60.0008 32.0000 1.9940 1.9965 402.6978 403.3116 0.0956 -1.0000 -1.0000 0931736 1600150231.80 151.4521 60.0008 32.0000 1.9938 1.9963 402.6368 403.2503 0.0956 -1.0000 -1.0000 0931814 1600150231.90 151.4521 60.0008 32.0000 1.9946 1.9971 402.7519 403.3666 0.0958 -1.0000 -1.0000 0931877 1600150232.00 151.4521 60.0008 32.0000 1.9941 1.9966 402.7351 403.3500 0.0958 -1.0000 -1.0000 0931955 1600150232.10 151.4521 60.0008 32.0000 1.9941 1.9966 402.7136 403.3279 0.0956 -1.0000 -1.0000 0932017 1600150232.20 151.4521 60.0008 32.0000 1.9943 1.9968 402.7006 403.3151 0.0958 -1.0000 -1.0000 0932095 1600150232.30 151.4711 60.0008 32.0000 1.9940 1.9965 402.6793 403.2941 0.0958 -1.0000 -1.0000 0932158 1600150232.40 151.4711 60.0008 32.0000 1.9939 1.9964 402.7547 403.3702 0.0958 -1.0000 -1.0000 0932221 1600150232.50 151.4711 60.0008 32.0000 1.9945 1.9970 402.7382 403.3528 0.0957 -1.0000 -1.0000 0932283 1600150232.60 151.4711 60.0008 32.0000 1.9940 1.9965 402.7232 403.3376 0.0957 -1.0000 -1.0000 0932345 1600150232.70 151.4711 60.0008 32.0000 1.9938 1.9963 402.7130 403.3280 0.0958 -1.0000 -1.0000 0932861 1600150232.80 151.4711 60.0008 32.0000 1.9939 1.9964 402.6848 403.3000 0.0958 -1.0000 -1.0000 0932939 1600150232.90 151.5057 60.0008 32.0000 1.9943 1.9968 402.6412 403.2556 0.0957 -1.0000 -1.0000 0933001 1600150233.00 151.5171 60.0008 32.0000 1.9940 1.9966 402.7620 403.3771 0.0958 -1.0000 -1.0000 0933048 1600150233.10 151.5171 60.0008 32.0000 1.9941 1.9966 402.6860 403.2997 0.0956 -1.0000 -1.0000 0933126 1600150233.20 151.5171 60.0008 32.0000 1.9947 1.9972 402.7257 403.3406 0.0957 -1.0000 -1.0000 0933314 1600150233.30 151.5171 60.0008 32.0000 1.9943 1.9968 402.7048 403.3195 0.0958 -1.0000 -1.0000 0933376 1600150233.40 151.5171 60.0008 32.0000 1.9942 1.9967 402.6406 403.2553 0.0957 -1.0000 -1.0000 0933454 1600150233.50 151.4721 60.0008 32.0000 1.9932 1.9957 402.7620 403.3766 0.0958 -1.0000 -1.0000 0933517 1600150233.60 151.4721 60.0008 32.0000 1.9939 1.9964 402.7056 403.3201 0.0957 -1.0000 -1.0000 0933580 1600150233.70 151.4721 60.0008 32.0000 1.9937 1.9962 402.7602 403.3746 0.0957 -1.0000 -1.0000 0933861 1600150233.80 151.4721 60.0008 32.0000 1.9944 1.9969 402.7342 403.3490 0.0957 -1.0000 -1.0000 0933923 1600150233.90 151.4721 60.0008 32.0000 1.9941 1.9966 402.7638 403.3788 0.0959 -1.0000 -1.0000 0933986 1600150234.00 151.4741 60.0008 32.0000 1.9934 1.9959 402.7567 403.3714 0.0957 -1.0000 -1.0000 0934064 1600150234.10 151.4754 60.0008 32.0000 1.9938 1.9963 402.6875 403.3021 0.0957 -1.0000 -1.0000 0934126 1600150234.20 151.4754 60.0008 32.0000 1.9942 1.9967 402.6344 403.2485 0.0956 -1.0000 -1.0000 0934517 1600150234.30 151.4754 60.0008 32.0000 1.9939 1.9964 402.6746 403.2898 0.0958 -1.0000 -1.0000 0934579 1600150234.40 151.4754 60.0008 32.0000 1.9936 1.9961 402.6628 403.2774 0.0957 -1.0000 -1.0000 0934642 1600150234.50 151.4754 60.0008 32.0000 1.9934 1.9959 402.7322 403.3461 0.0956 -1.0000 -1.0000 0934704 1600150234.60 151.5225 60.0004 32.0000 1.9940 1.9965 402.6448 403.2598 0.0958 -1.0000 -1.0000 0934767 1600150234.70 151.5225 60.0004 32.0000 1.9936 1.9961 402.7297 403.3442 0.0957 -1.0000 -1.0000 0935032 1600150234.80 151.5225 60.0004 32.0000 1.9939 1.9964 402.7491 403.3638 0.0958 -1.0000 -1.0000 0935095 1600150234.90 151.5225 60.0004 32.0000 1.9941 1.9966 402.6708 403.2853 0.0957 -1.0000 -1.0000 0935157 1600150235.00 151.5225 60.0004 32.0000 1.9940 1.9965 402.6897 403.3046 0.0959 -1.0000 -1.0000 0935235 1600150235.10 151.5225 60.0004 32.0000 1.9934 1.9959 402.6312 403.2456 0.0957 -1.0000 -1.0000 0935298 1600150235.20 151.5053 60.0004 32.0000 1.9937 1.9962 402.7103 403.3250 0.0958 -1.0000 -1.0000 0935360 1600150235.30 151.5053 60.0004 32.0000 1.9942 1.9967 402.7077 403.3228 0.0958 -1.0000 -1.0000 0935501 1600150235.40 151.5053 60.0004 32.0000 1.9943 1.9968 402.7066 403.3222 0.0958 -1.0000 -1.0000 0935579 1600150235.50 151.5053 60.0004 32.0000 1.9939 1.9964 402.6955 403.3100 0.0957 -1.0000 -1.0000 0935642 1600150235.60 151.5053 60.0004 32.0000 1.9936 1.9961 402.7000 403.3131 0.0955 -1.0000 -1.0000 0935704 1600150235.70 151.5053 60.0004 32.0000 1.9943 1.9968 402.7383 403.3528 0.0957 -1.0000 -1.0000 0935782 1600150235.80 151.4798 60.0004 32.0000 1.9936 1.9961 402.7623 403.3773 0.0958 -1.0000 -1.0000 0935845 1600150235.90 151.4739 60.0004 32.0000 1.9939 1.9964 402.7235 403.3389 0.0958 -1.0000 -1.0000 0935907 1600150236.00 151.4739 60.0004 32.0000 1.9938 1.9963 402.7414 403.3552 0.0956 -1.0000 -1.0000 0935970 1600150236.10 151.4739 60.0004 32.0000 1.9934 1.9959 402.6669 403.2815 0.0958 -1.0000 -1.0000 0936032 1600150236.20 151.4739 60.0004 32.0000 1.9937 1.9962 402.6519 403.2671 0.0958 -1.0000 -1.0000 0936110 1600150236.30 151.4739 60.0004 32.0000 1.9945 1.9970 402.7249 403.3402 0.0959 -1.0000 -1.0000 0936891 1600150236.40 151.5213 60.0004 32.0000 1.9943 1.9968 402.7824 403.3974 0.0957 -1.0000 -1.0000 0936953 1600150236.50 151.5213 60.0004 32.0000 1.9935 1.9960 402.7281 403.3423 0.0957 -1.0000 -1.0000 0937032 1600150236.60 151.5213 60.0004 32.0000 1.9942 1.9967 402.7184 403.3335 0.0958 -1.0000 -1.0000 0937094 1600150236.70 151.5213 60.0004 32.0000 1.9936 1.9961 402.7463 403.3612 0.0958 -1.0000 -1.0000 0937157 1600150236.80 151.5213 60.0004 32.0000 1.9938 1.9963 402.6608 403.2761 0.0958 -1.0000 -1.0000 0937250 1600150236.90 151.5057 60.0004 32.0000 1.9938 1.9963 402.7404 403.3553 0.0958 -1.0000 -1.0000 0937313 1600150237.00 151.5057 60.0004 32.0000 1.9937 1.9962 402.6815 403.2961 0.0958 -1.0000 -1.0000 0937375 1600150237.10 151.5057 60.0004 32.0000 1.9936 1.9961 402.7494 403.3648 0.0958 -1.0000 -1.0000 0937453 1600150237.20 151.5057 60.0004 32.0000 1.9942 1.9967 402.7497 403.3645 0.0958 -1.0000 -1.0000 0937500 1600150237.30 151.5057 60.0004 32.0000 1.9943 1.9968 402.7629 403.3779 0.0958 -1.0000 -1.0000 0937563 1600150237.40 151.5057 60.0004 32.0000 1.9942 1.9967 402.7075 403.3213 0.0957 -1.0000 -1.0000 0937641 1600150237.50 151.5051 60.0004 32.0000 1.9943 1.9968 402.7252 403.3401 0.0958 -1.0000 -1.0000 0937703 1600150237.60 151.5031 60.0004 32.0000 1.9943 1.9968 402.6984 403.3138 0.0958 -1.0000 -1.0000 0937766 1600150237.70 151.5031 60.0004 32.0000 1.9943 1.9968 402.7125 403.3275 0.0958 -1.0000 -1.0000 0937844 1600150237.80 151.5031 60.0004 32.0000 1.9946 1.9971 402.6984 403.3133 0.0958 -1.0000 -1.0000 0938328 1600150237.90 151.5031 60.0004 32.0000 1.9954 1.9979 402.7697 403.3836 0.0957 -1.0000 -1.0000 0938391 1600150238.00 151.5031 60.0004 32.0000 1.9934 1.9959 402.7038 403.3192 0.0959 -1.0000 -1.0000 0938469 1600150238.10 151.5031 60.0004 32.0000 1.9937 1.9962 402.7434 403.3584 0.0957 -1.0000 -1.0000 0938531 1600150238.20 151.5031 60.0004 32.0000 1.9936 1.9961 402.7087 403.3235 0.0958 -1.0000 -1.0000 0938609 1600150238.30 151.5031 60.0004 32.0000 1.9933 1.9958 402.6755 403.2901 0.0957 -1.0000 -1.0000 0938672 1600150238.40 151.5031 60.0004 32.0000 1.9939 1.9964 402.6860 403.3009 0.0958 -1.0000 -1.0000 0938735 1600150238.50 151.5031 60.0004 32.0000 1.9936 1.9961 402.7652 403.3799 0.0957 -1.0000 -1.0000 0938797 1600150238.60 151.5269 60.0004 32.0000 1.9934 1.9959 402.7060 403.3206 0.0958 -1.0000 -1.0000 0938859 1600150238.70 151.5318 60.0004 32.0000 1.9939 1.9964 402.7772 403.3924 0.0958 -1.0000 -1.0000 0938922 1600150238.80 151.5318 60.0004 32.0000 1.9944 1.9969 402.7475 403.3634 0.0959 -1.0000 -1.0000 0939000 1600150238.90 151.5318 60.0004 32.0000 1.9940 1.9965 402.7425 403.3579 0.0958 -1.0000 -1.0000 0939141 1600150239.00 151.5318 60.0004 32.0000 1.9942 1.9967 402.7294 403.3445 0.0958 -1.0000 -1.0000 0939203 1600150239.10 151.5318 60.0004 32.0000 1.9942 1.9967 402.7019 403.3168 0.0957 -1.0000 -1.0000 0939281 1600150239.20 151.5318 60.0004 32.0000 1.9931 1.9956 402.6924 403.3069 0.0958 -1.0000 -1.0000 0939344 1600150239.30 151.4870 60.0014 32.0000 1.9942 1.9967 402.5474 403.1608 0.0957 -1.0000 -1.0000 0939406 1600150239.40 151.4870 60.0014 32.0000 1.9943 1.9968 402.7080 403.3234 0.0958 -1.0000 -1.0000 0940328 1600150239.50 151.4870 60.0014 32.0000 1.9937 1.9962 402.7040 403.3187 0.0957 -1.0000 -1.0000 0940390 1600150239.60 151.4870 60.0014 32.0000 1.9942 1.9968 402.7302 403.3465 0.0959 -1.0000 -1.0000 0940453 1600150239.70 151.4870 60.0014 32.0000 1.9942 1.9968 402.6845 403.2994 0.0957 -1.0000 -1.0000 0940515 1600150239.80 151.4870 60.0014 32.0000 1.9936 1.9961 402.7394 403.3543 0.0958 -1.0000 -1.0000 0940578 1600150239.90 151.4870 60.0014 32.0000 1.9939 1.9964 402.6728 403.2879 0.0958 -1.0000 -1.0000 0940656 1600150240.00 151.4870 60.0014 32.0000 1.9941 1.9967 402.6837 403.2994 0.0960 -1.0000 -1.0000 0940719 1600150240.10 151.4870 60.0014 32.0000 1.9940 1.9965 402.6995 403.3150 0.0958 -1.0000 -1.0000 0940781 1600150240.20 151.4870 60.0014 32.0000 1.9940 1.9965 402.7863 403.4014 0.0958 -1.0000 -1.0000 0940859 1600150240.30 151.4870 60.0014 32.0000 1.9944 1.9970 402.7769 403.3917 0.0957 -1.0000 -1.0000 0940921 1600150240.40 151.5408 60.0014 32.0000 1.9946 1.9971 402.8105 403.4252 0.0958 -1.0000 -1.0000 0940984 1600150240.50 151.5408 60.0014 32.0000 1.9943 1.9969 402.7277 403.3434 0.0959 -1.0000 -1.0000 0941062 1600150240.60 151.5408 60.0014 32.0000 1.9940 1.9965 402.6406 403.2552 0.0957 -1.0000 -1.0000 0941124 1600150240.70 151.5408 60.0014 32.0000 1.9938 1.9963 402.7768 403.3922 0.0958 -1.0000 -1.0000 0941187 1600150240.80 151.5408 60.0014 32.0000 1.9931 1.9956 402.6320 403.2465 0.0958 -1.0000 -1.0000 0941265 1600150240.90 151.5408 60.0014 32.0000 1.9943 1.9968 402.6463 403.2617 0.0959 -1.0000 -1.0000 0941328 1600150241.00 151.5408 60.0014 32.0000 1.9939 1.9964 402.6451 403.2603 0.0959 -1.0000 -1.0000 0941390 1600150241.10 151.4856 60.0014 32.0000 1.9930 1.9955 402.6515 403.2671 0.0959 -1.0000 -1.0000 0941452 1600150241.20 151.4856 60.0014 32.0000 1.9943 1.9968 402.5815 403.1975 0.0960 -1.0000 -1.0000 0941515 1600150241.30 151.4856 60.0014 32.0000 1.9944 1.9970 402.6987 403.3143 0.0958 -1.0000 -1.0000 0941577 1600150241.40 151.4856 60.0014 32.0000 1.9939 1.9964 402.7245 403.3391 0.0958 -1.0000 -1.0000 0941655 1600150241.50 151.4856 60.0014 32.0000 1.9946 1.9971 402.7901 403.4049 0.0957 -1.0000 -1.0000 0941718 1600150241.60 151.4856 60.0014 32.0000 1.9940 1.9965 402.8121 403.4271 0.0958 -1.0000 -1.0000 0941781 1600150241.70 151.4856 60.0014 32.0000 1.9933 1.9958 402.7270 403.3419 0.0957 -1.0000 -1.0000 0941859 1600150241.80 151.4856 60.0014 32.0000 1.9938 1.9963 402.7716 403.3864 0.0957 -1.0000 -1.0000 0941921 1600150241.90 151.4856 60.0014 32.0000 1.9937 1.9962 402.6780 403.2919 0.0956 -1.0000 -1.0000 0942359 1600150242.00 151.4856 60.0014 32.0000 1.9937 1.9962 402.6519 403.2659 0.0957 -1.0000 -1.0000 0942421 1600150242.10 151.4856 60.0014 32.0000 1.9941 1.9966 402.7401 403.3558 0.0959 -1.0000 -1.0000 0942499 1600150242.20 151.4971 60.0014 32.0000 1.9943 1.9969 402.7165 403.3326 0.0959 -1.0000 -1.0000 0942577 1600150242.30 151.4971 60.0014 32.0000 1.9944 1.9969 402.7382 403.3535 0.0958 -1.0000 -1.0000 0942640 1600150242.40 151.4971 60.0014 32.0000 1.9937 1.9962 402.6797 403.2941 0.0957 -1.0000 -1.0000 0942702 1600150242.50 151.4971 60.0014 32.0000 1.9943 1.9968 402.7155 403.3301 0.0958 -1.0000 -1.0000 0942781 1600150242.60 151.4971 60.0014 32.0000 1.9939 1.9965 402.7888 403.4040 0.0958 -1.0000 -1.0000 0942843 1600150242.70 151.4971 60.0014 32.0000 1.9948 1.9974 402.7450 403.3602 0.0958 -1.0000 -1.0000 0942905 1600150242.80 151.5278 60.0014 32.0000 1.9942 1.9967 402.7341 403.3502 0.0960 -1.0000 -1.0000 0942983 1600150242.90 151.5333 60.0014 32.0000 1.9946 1.9971 402.7354 403.3509 0.0958 -1.0000 -1.0000 0943046 1600150243.00 151.5333 60.0014 32.0000 1.9942 1.9967 402.7064 403.3221 0.0959 -1.0000 -1.0000 0943327 1600150243.10 151.5333 60.0014 32.0000 1.9946 1.9972 402.6638 403.2789 0.0958 -1.0000 -1.0000 0943389 1600150243.20 151.5333 60.0014 32.0000 1.9935 1.9960 402.7212 403.3362 0.0958 -1.0000 -1.0000 0943452 1600150243.30 151.5283 60.0014 32.0000 1.9942 1.9967 402.6337 403.2484 0.0958 -1.0000 -1.0000 0943530 1600150243.40 151.4967 60.0014 32.0000 1.9944 1.9969 402.7498 403.3653 0.0959 -1.0000 -1.0000 0943593 1600150243.50 151.4967 60.0014 32.0000 1.9945 1.9970 402.7188 403.3345 0.0959 -1.0000 -1.0000 0943780 1600150243.60 151.4967 60.0014 32.0000 1.9940 1.9965 402.7593 403.3740 0.0958 -1.0000 -1.0000 0943843 1600150243.70 151.4967 60.0014 32.0000 1.9941 1.9966 402.7527 403.3679 0.0958 -1.0000 -1.0000 0943905 1600150243.80 151.4967 60.0014 32.0000 1.9938 1.9963 402.6761 403.2910 0.0959 -1.0000 -1.0000 0943968 1600150243.90 151.4967 60.0014 32.0000 1.9938 1.9963 402.7655 403.3817 0.0959 -1.0000 -1.0000 0944030 1600150244.00 151.4967 60.0014 32.0000 1.9940 1.9965 402.7409 403.3557 0.0957 -1.0000 -1.0000 0944639 1600150244.10 151.4967 60.0014 32.0000 1.9937 1.9962 402.7739 403.3888 0.0958 -1.0000 -1.0000 0944702 1600150244.20 151.4967 60.0014 32.0000 1.9944 1.9969 402.6704 403.2853 0.0957 -1.0000 -1.0000 0944780 1600150244.30 151.4967 60.0014 32.0000 1.9938 1.9963 402.7714 403.3866 0.0958 -1.0000 -1.0000 0944842 1600150244.40 151.4969 60.0014 32.0000 1.9945 1.9970 402.7625 403.3778 0.0959 -1.0000 -1.0000 0944905 1600150244.50 151.4970 60.0014 32.0000 1.9945 1.9970 402.7906 403.4067 0.0960 -1.0000 -1.0000 0944983 1600150244.60 151.4970 60.0014 32.0000 1.9941 1.9966 402.7439 403.3588 0.0958 -1.0000 -1.0000 0945045 1600150244.70 151.4970 60.0014 32.0000 1.9939 1.9964 402.6273 403.2425 0.0959 -1.0000 -1.0000 0945108 1600150244.80 151.4970 60.0014 32.0000 1.9938 1.9963 402.7663 403.3826 0.0959 -1.0000 -1.0000 0945170 1600150244.90 151.4970 60.0014 32.0000 1.9946 1.9971 402.6935 403.3079 0.0958 -1.0000 -1.0000 0945233 1600150245.00 151.4991 60.0013 32.0000 1.9940 1.9965 402.7476 403.3635 0.0959 -1.0000 -1.0000 0945295 1600150245.10 151.5226 60.0010 32.0000 1.9948 1.9973 402.8040 403.4201 0.0959 -1.0000 -1.0000 0945373 1600150245.20 151.5226 60.0010 32.0000 1.9944 1.9969 402.7870 403.4023 0.0958 -1.0000 -1.0000 0945436 1600150245.30 151.5226 60.0010 32.0000 1.9934 1.9959 402.7264 403.3416 0.0959 -1.0000 -1.0000 0945498 1600150245.40 151.5226 60.0010 32.0000 1.9947 1.9972 402.7517 403.3672 0.0959 -1.0000 -1.0000 0945577 1600150245.50 151.5226 60.0010 32.0000 1.9948 1.9973 402.7557 403.3717 0.0959 -1.0000 -1.0000 0945639 1600150245.60 151.5376 60.0010 32.0000 1.9941 1.9966 402.8536 403.4701 0.0960 -1.0000 -1.0000 0945811 1600150245.70 151.5376 60.0010 32.0000 1.9941 1.9966 402.6936 403.3082 0.0957 -1.0000 -1.0000 0945889 1600150245.80 151.5376 60.0010 32.0000 1.9939 1.9964 402.7761 403.3916 0.0959 -1.0000 -1.0000 0945951 1600150245.90 151.5376 60.0010 32.0000 1.9935 1.9960 402.6848 403.3004 0.0959 -1.0000 -1.0000 0946014 1600150246.00 151.5376 60.0010 32.0000 1.9945 1.9970 402.7393 403.3555 0.0959 -1.0000 -1.0000 0946108 1600150246.10 151.5376 60.0010 32.0000 1.9941 1.9966 402.6172 403.2323 0.0958 -1.0000 -1.0000 0946280 1600150246.20 151.5376 60.0010 32.0000 1.9943 1.9968 402.7115 403.3266 0.0958 -1.0000 -1.0000 0946358 1600150246.30 151.5376 60.0010 32.0000 1.9943 1.9968 402.7348 403.3499 0.0958 -1.0000 -1.0000 0946420 1600150246.40 151.5376 60.0010 32.0000 1.9943 1.9969 402.7776 403.3929 0.0958 -1.0000 -1.0000 0946483 1600150246.50 151.5376 60.0010 32.0000 1.9944 1.9969 402.7655 403.3809 0.0959 -1.0000 -1.0000 0946561 1600150246.60 151.5376 60.0010 32.0000 1.9942 1.9967 402.7860 403.4009 0.0958 -1.0000 -1.0000 0946842 1600150246.70 151.5376 60.0010 32.0000 1.9940 1.9965 402.7822 403.3971 0.0957 -1.0000 -1.0000 0946904 1600150246.80 151.4840 60.0010 32.0000 1.9944 1.9969 402.7295 403.3441 0.0957 -1.0000 -1.0000 0946967 1600150246.90 151.4469 60.0010 32.0000 1.9940 1.9965 402.7536 403.3685 0.0958 -1.0000 -1.0000 0947029 1600150247.00 151.4469 60.0010 32.0000 1.9940 1.9965 402.6739 403.2892 0.0959 -1.0000 -1.0000 0947092 1600150247.10 151.4469 60.0010 32.0000 1.9940 1.9965 402.8642 403.4798 0.0958 -1.0000 -1.0000 0947373 1600150247.20 151.4469 60.0010 32.0000 1.9939 1.9964 402.6508 403.2651 0.0958 -1.0000 -1.0000 0947435 1600150247.30 151.4469 60.0010 32.0000 1.9940 1.9965 402.7672 403.3829 0.0958 -1.0000 -1.0000 0947498 1600150247.40 151.4469 60.0010 32.0000 1.9945 1.9970 402.7253 403.3410 0.0959 -1.0000 -1.0000 0947576 1600150247.50 151.4469 60.0010 32.0000 1.9946 1.9971 402.7462 403.3612 0.0958 -1.0000 -1.0000 0947639 1600150247.60 151.4469 60.0010 32.0000 1.9939 1.9964 402.6420 403.2570 0.0958 -1.0000 -1.0000 0947701 1600150247.70 151.4469 60.0010 32.0000 1.9944 1.9969 402.6930 403.3089 0.0959 -1.0000 -1.0000 0947763 1600150247.80 151.4469 60.0010 32.0000 1.9937 1.9962 402.6671 403.2830 0.0959 -1.0000 -1.0000 0947826 1600150247.90 151.4469 60.0010 32.0000 1.9941 1.9966 402.7910 403.4067 0.0959 -1.0000 -1.0000 0947888 1600150248.00 151.4733 60.0010 32.0000 1.9941 1.9966 402.7676 403.3823 0.0958 -1.0000 -1.0000 0947967 1600150248.10 151.4733 60.0010 32.0000 1.9945 1.9971 402.7354 403.3513 0.0960 -1.0000 -1.0000 0948295 1600150248.20 151.4733 60.0010 32.0000 1.9938 1.9963 402.6998 403.3165 0.0960 -1.0000 -1.0000 0948373 1600150248.30 151.4733 60.0010 32.0000 1.9935 1.9960 402.6434 403.2591 0.0959 -1.0000 -1.0000 0948435 1600150248.40 151.4733 60.0010 32.0000 1.9938 1.9963 402.7097 403.3253 0.0959 -1.0000 -1.0000 0948498 1600150248.50 151.4920 60.0010 32.0000 1.9943 1.9968 402.8324 403.4482 0.0959 -1.0000 -1.0000 0948576 1600150248.60 151.4949 60.0010 32.0000 1.9941 1.9966 402.7187 403.3341 0.0958 -1.0000 -1.0000 0948639 1600150248.70 151.4949 60.0010 32.0000 1.9937 1.9962 402.6620 403.2774 0.0959 -1.0000 -1.0000 0948701 1600150248.80 151.4949 60.0010 32.0000 1.9934 1.9959 402.6950 403.3095 0.0957 -1.0000 -1.0000 0948779 1600150248.90 151.4949 60.0010 32.0000 1.9938 1.9963 402.7144 403.3296 0.0958 -1.0000 -1.0000 0948841 1600150249.00 151.4949 60.0010 32.0000 1.9942 1.9967 402.6942 403.3100 0.0959 -1.0000 -1.0000 0948904 1600150249.10 151.4949 60.0010 32.0000 1.9940 1.9965 402.6826 403.2991 0.0960 -1.0000 -1.0000 0948982 1600150249.20 151.4949 60.0010 32.0000 1.9938 1.9963 402.7246 403.3402 0.0958 -1.0000 -1.0000 0949044 1600150249.30 151.4949 60.0010 32.0000 1.9939 1.9964 402.6556 403.2702 0.0958 -1.0000 -1.0000 0949107 1600150249.40 151.4910 60.0010 32.0000 1.9936 1.9961 402.8348 403.4505 0.0959 -1.0000 -1.0000 0949185 1600150249.50 151.4877 60.0010 32.0000 1.9942 1.9967 402.7774 403.3936 0.0960 -1.0000 -1.0000 0949232 1600150249.60 151.4877 60.0010 32.0000 1.9943 1.9969 402.7798 403.3949 0.0958 -1.0000 -1.0000 0949341 1600150249.70 151.5361 60.0013 32.0000 1.9947 1.9972 402.7521 403.3683 0.0959 -1.0000 -1.0000 0949404 1600150249.80 151.5361 60.0013 32.0000 1.9936 1.9961 402.7903 403.4064 0.0960 -1.0000 -1.0000 0949466 1600150249.90 151.5361 60.0013 32.0000 1.9941 1.9966 402.7531 403.3698 0.0960 -1.0000 -1.0000 0949529 1600150250.00 151.5361 60.0013 32.0000 1.9945 1.9970 402.7082 403.3237 0.0959 -1.0000 -1.0000 0949607 1600150250.10 151.5361 60.0013 32.0000 1.9942 1.9967 402.7576 403.3737 0.0959 -1.0000 -1.0000 0949669 1600150250.20 151.5361 60.0013 32.0000 1.9944 1.9970 402.7104 403.3260 0.0959 -1.0000 -1.0000 0949857 1600150250.30 151.5361 60.0013 32.0000 1.9940 1.9965 402.7501 403.3659 0.0959 -1.0000 -1.0000 0949919 1600150250.40 151.5361 60.0013 32.0000 1.9944 1.9969 402.7364 403.3521 0.0959 -1.0000 -1.0000 0949982 1600150250.50 151.5361 60.0013 32.0000 1.9943 1.9968 402.7955 403.4113 0.0958 -1.0000 -1.0000 0950044 1600150250.60 151.5361 60.0013 32.0000 1.9933 1.9958 402.7580 403.3726 0.0958 -1.0000 -1.0000 0950107 1600150250.70 151.5361 60.0013 32.0000 1.9938 1.9963 402.8057 403.4219 0.0960 -1.0000 -1.0000 0950591 1600150250.80 151.5361 60.0013 32.0000 1.9947 1.9972 402.6376 403.2534 0.0958 -1.0000 -1.0000 0950669 1600150250.90 151.5635 60.0013 32.0000 1.9950 1.9975 402.7406 403.3552 0.0957 -1.0000 -1.0000 0950732 1600150251.00 151.5635 60.0013 32.0000 1.9946 1.9971 402.7439 403.3592 0.0959 -1.0000 -1.0000 0950794 1600150251.10 151.5635 60.0013 32.0000 1.9941 1.9966 402.7924 403.4087 0.0960 -1.0000 -1.0000 0950872 1600150251.20 151.5635 60.0013 32.0000 1.9941 1.9966 402.7329 403.3490 0.0959 -1.0000 -1.0000 0951044 1600150251.30 151.5635 60.0013 32.0000 1.9941 1.9966 402.7817 403.3984 0.0960 -1.0000 -1.0000 0951106 1600150251.40 151.5111 60.0013 32.0000 1.9942 1.9967 402.7405 403.3557 0.0958 -1.0000 -1.0000 0951185 1600150251.50 151.5050 60.0013 32.0000 1.9944 1.9969 402.7496 403.3659 0.0960 -1.0000 -1.0000 0951247 1600150251.60 151.5050 60.0013 32.0000 1.9943 1.9968 402.7470 403.3640 0.0961 -1.0000 -1.0000 0951309 1600150251.70 151.5050 60.0013 32.0000 1.9943 1.9969 402.7760 403.3924 0.0960 -1.0000 -1.0000 0951606 1600150251.80 151.5050 60.0013 32.0000 1.9936 1.9961 402.7116 403.3269 0.0958 -1.0000 -1.0000 0951669 1600150251.90 151.5428 60.0013 32.0000 1.9941 1.9966 402.7341 403.3490 0.0958 -1.0000 -1.0000 0951731 1600150252.00 151.4638 60.0013 32.0000 1.9946 1.9971 402.7182 403.3338 0.0959 -1.0000 -1.0000 0951794 1600150252.10 151.4638 60.0013 32.0000 1.9941 1.9966 402.7644 403.3804 0.0960 -1.0000 -1.0000 0951856 1600150252.20 151.4638 60.0013 32.0000 1.9939 1.9964 402.7450 403.3607 0.0959 -1.0000 -1.0000 0952060 1600150252.30 151.4638 60.0013 32.0000 1.9945 1.9970 402.7899 403.4060 0.0959 -1.0000 -1.0000 0952122 1600150252.40 151.4638 60.0013 32.0000 1.9940 1.9965 402.8133 403.4297 0.0960 -1.0000 -1.0000 0952185 1600150252.50 151.5360 60.0013 32.0000 1.9941 1.9966 402.8373 403.4531 0.0959 -1.0000 -1.0000 0952247 1600150252.60 151.5360 60.0013 32.0000 1.9942 1.9968 402.7896 403.4054 0.0959 -1.0000 -1.0000 0952309 1600150252.70 151.5360 60.0013 32.0000 1.9937 1.9962 402.8282 403.4435 0.0958 -1.0000 -1.0000 0953278 1600150252.80 151.5360 60.0013 32.0000 1.9934 1.9960 402.8002 403.4160 0.0959 -1.0000 -1.0000 0953340 1600150252.90 151.5360 60.0013 32.0000 1.9940 1.9965 402.8082 403.4246 0.0960 -1.0000 -1.0000 0953403 1600150253.00 151.5200 60.0013 32.0000 1.9943 1.9968 402.8576 403.4738 0.0960 -1.0000 -1.0000 0953465 1600150253.10 151.5062 60.0013 32.0000 1.9944 1.9969 402.8047 403.4209 0.0959 -1.0000 -1.0000 0953543 1600150253.20 151.5062 60.0013 32.0000 1.9944 1.9969 402.8771 403.4930 0.0959 -1.0000 -1.0000 0953606 1600150253.30 151.5062 60.0013 32.0000 1.9935 1.9960 402.8138 403.4291 0.0958 -1.0000 -1.0000 0953668 1600150253.40 151.5062 60.0013 32.0000 1.9945 1.9970 402.7786 403.3938 0.0958 -1.0000 -1.0000 0953731 1600150253.50 151.5062 60.0013 32.0000 1.9947 1.9972 402.7773 403.3924 0.0957 -1.0000 -1.0000 0953793 1600150253.60 151.5168 60.0013 32.0000 1.9948 1.9973 402.8194 403.4356 0.0959 -1.0000 -1.0000 0953856 1600150253.70 151.5168 60.0013 32.0000 1.9945 1.9970 402.7832 403.3982 0.0957 -1.0000 -1.0000 0953934 1600150253.80 151.5168 60.0013 32.0000 1.9943 1.9968 402.7695 403.3850 0.0960 -1.0000 -1.0000 0953996 1600150253.90 151.5168 60.0013 32.0000 1.9939 1.9964 402.7202 403.3360 0.0959 -1.0000 -1.0000 0954059 1600150254.00 151.5168 60.0013 32.0000 1.9942 1.9967 402.7700 403.3857 0.0959 -1.0000 -1.0000 0954137 1600150254.10 151.5151 60.0013 32.0000 1.9940 1.9965 402.7769 403.3926 0.0959 -1.0000 -1.0000 0954199 1600150254.20 151.5142 60.0013 32.0000 1.9939 1.9964 402.8132 403.4286 0.0959 -1.0000 -1.0000 0954278 1600150254.30 151.5142 60.0013 32.0000 1.9935 1.9960 402.7133 403.3298 0.0960 -1.0000 -1.0000 0954340 1600150254.40 151.5142 60.0013 32.0000 1.9941 1.9967 402.7180 403.3345 0.0960 -1.0000 -1.0000 0954403 1600150254.50 151.5142 60.0013 32.0000 1.9943 1.9968 402.7549 403.3705 0.0959 -1.0000 -1.0000 0954481 1600150254.60 151.5142 60.0013 32.0000 1.9939 1.9964 402.6981 403.3134 0.0958 -1.0000 -1.0000 0954543 1600150254.70 151.5142 60.0013 32.0000 1.9941 1.9966 402.8202 403.4356 0.0958 -1.0000 -1.0000 0954606 1600150254.80 151.5318 60.0011 32.0000 1.9939 1.9964 402.7665 403.3816 0.0958 -1.0000 -1.0000 0954809 1600150254.90 151.5318 60.0011 32.0000 1.9936 1.9961 402.7018 403.3176 0.0960 -1.0000 -1.0000 0954871 1600150255.00 151.5318 60.0011 32.0000 1.9942 1.9967 402.7775 403.3933 0.0959 -1.0000 -1.0000 0954934 1600150255.10 151.5318 60.0011 32.0000 1.9939 1.9965 402.7518 403.3681 0.0960 -1.0000 -1.0000 0954996 1600150255.20 151.5318 60.0011 32.0000 1.9940 1.9966 402.6975 403.3131 0.0958 -1.0000 -1.0000 0955059 1600150255.30 151.5385 60.0011 32.0000 1.9941 1.9966 402.7929 403.4085 0.0959 -1.0000 -1.0000 0955293 1600150255.40 151.5385 60.0011 32.0000 1.9946 1.9971 402.7002 403.3162 0.0960 -1.0000 -1.0000 0955371 1600150255.50 151.5385 60.0011 32.0000 1.9935 1.9960 402.8011 403.4178 0.0960 -1.0000 -1.0000 0955434 1600150255.60 151.5385 60.0011 32.0000 1.9939 1.9964 402.7886 403.4049 0.0959 -1.0000 -1.0000 0955496 1600150255.70 151.5385 60.0011 32.0000 1.9939 1.9964 402.7626 403.3783 0.0959 -1.0000 -1.0000 0955559 1600150255.80 151.5387 60.0011 32.0000 1.9942 1.9968 402.7438 403.3591 0.0958 -1.0000 -1.0000 0955808 1600150255.90 151.5394 60.0011 32.0000 1.9943 1.9968 402.7326 403.3477 0.0959 -1.0000 -1.0000 0955871 1600150256.00 151.5394 60.0011 32.0000 1.9944 1.9970 402.6577 403.2734 0.0959 -1.0000 -1.0000 0955934 1600150256.10 151.5394 60.0011 32.0000 1.9941 1.9966 402.7128 403.3284 0.0959 -1.0000 -1.0000 0955996 1600150256.20 151.5394 60.0011 32.0000 1.9938 1.9963 402.7767 403.3919 0.0958 -1.0000 -1.0000 0956074 1600150256.30 151.5394 60.0011 32.0000 1.9945 1.9970 402.7852 403.4009 0.0959 -1.0000 -1.0000 0956137 1600150256.40 151.5394 60.0011 32.0000 1.9941 1.9966 402.8556 403.4710 0.0958 -1.0000 -1.0000 0956199 1600150256.50 151.5394 60.0011 32.0000 1.9949 1.9974 402.8499 403.4657 0.0959 -1.0000 -1.0000 0956277 1600150256.60 151.5394 60.0011 32.0000 1.9946 1.9971 402.7963 403.4121 0.0959 -1.0000 -1.0000 0956340 1600150256.70 151.5394 60.0011 32.0000 1.9944 1.9969 402.8208 403.4370 0.0959 -1.0000 -1.0000 0956402 1600150256.80 151.5394 60.0011 32.0000 1.9949 1.9974 402.7536 403.3697 0.0960 -1.0000 -1.0000 0956589 1600150256.90 151.5493 60.0011 32.0000 1.9942 1.9967 402.7855 403.4010 0.0958 -1.0000 -1.0000 0956652 1600150257.00 151.5498 60.0011 32.0000 1.9938 1.9963 402.7592 403.3747 0.0959 -1.0000 -1.0000 0956715 1600150257.10 151.5498 60.0011 32.0000 1.9939 1.9964 402.7745 403.3901 0.0959 -1.0000 -1.0000 0956793 1600150257.20 151.5498 60.0011 32.0000 1.9940 1.9965 402.7760 403.3924 0.0960 -1.0000 -1.0000 0956855 1600150257.30 151.5498 60.0011 32.0000 1.9939 1.9965 402.7697 403.3866 0.0960 -1.0000 -1.0000 0957089 1600150257.40 151.5489 60.0011 32.0000 1.9937 1.9962 402.7299 403.3460 0.0960 -1.0000 -1.0000 0957152 1600150257.50 151.5291 60.0011 32.0000 1.9944 1.9969 402.8052 403.4210 0.0959 -1.0000 -1.0000 0957214 1600150257.60 151.5291 60.0011 32.0000 1.9948 1.9973 402.7489 403.3651 0.0959 -1.0000 -1.0000 0957292 1600150257.70 151.5291 60.0011 32.0000 1.9939 1.9964 402.7822 403.3983 0.0960 -1.0000 -1.0000 0957355 1600150257.80 151.5291 60.0011 32.0000 1.9943 1.9968 402.7938 403.4102 0.0960 -1.0000 -1.0000 0957433 1600150257.90 151.5291 60.0011 32.0000 1.9949 1.9974 402.7909 403.4069 0.0959 -1.0000 -1.0000 0957605 1600150258.00 151.5210 60.0011 32.0000 1.9946 1.9971 402.7170 403.3327 0.0959 -1.0000 -1.0000 0957667 1600150258.10 151.5210 60.0011 32.0000 1.9945 1.9970 402.8087 403.4250 0.0960 -1.0000 -1.0000 0957730 1600150258.20 151.5383 60.0011 32.0000 1.9941 1.9966 402.8050 403.4210 0.0959 -1.0000 -1.0000 0957808 1600150258.30 151.5449 60.0011 32.0000 1.9937 1.9962 402.7095 403.3248 0.0958 -1.0000 -1.0000 0957871 1600150258.40 151.5449 60.0011 32.0000 1.9941 1.9966 402.7576 403.3735 0.0959 -1.0000 -1.0000 0958917 1600150258.50 151.5410 60.0011 32.0000 1.9941 1.9966 402.8067 403.4220 0.0957 -1.0000 -1.0000 0958980 1600150258.60 151.4953 60.0011 32.0000 1.9943 1.9968 402.7697 403.3866 0.0961 -1.0000 -1.0000 0959042 1600150258.70 151.4953 60.0011 32.0000 1.9936 1.9961 402.7497 403.3661 0.0960 -1.0000 -1.0000 0959105 1600150258.80 151.4953 60.0011 32.0000 1.9937 1.9962 402.7291 403.3454 0.0960 -1.0000 -1.0000 0959183 1600150258.90 151.4953 60.0011 32.0000 1.9939 1.9964 402.7476 403.3628 0.0958 -1.0000 -1.0000 0959245 1600150259.00 151.4953 60.0011 32.0000 1.9947 1.9972 402.7226 403.3383 0.0959 -1.0000 -1.0000 0959339 1600150259.10 151.5293 60.0011 32.0000 1.9944 1.9969 402.7613 403.3783 0.0961 -1.0000 -1.0000 0959417 1600150259.20 151.5293 60.0011 32.0000 1.9944 1.9969 402.7530 403.3695 0.0960 -1.0000 -1.0000 0959480 1600150259.30 151.5293 60.0011 32.0000 1.9940 1.9965 402.7901 403.4062 0.0959 -1.0000 -1.0000 0959542 1600150259.40 151.5293 60.0011 32.0000 1.9943 1.9968 402.7983 403.4148 0.0960 -1.0000 -1.0000 0959604 1600150259.50 151.5293 60.0011 32.0000 1.9939 1.9964 402.8097 403.4260 0.0959 -1.0000 -1.0000 0959667 1600150259.60 151.4961 60.0017 32.0000 1.9944 1.9969 402.7813 403.3974 0.0960 -1.0000 -1.0000 0959745 1600150259.70 151.4846 60.0019 32.0000 1.9942 1.9967 402.7129 403.3290 0.0959 -1.0000 -1.0000 0959807 1600150259.80 151.4846 60.0019 32.0000 1.9943 1.9968 402.7978 403.4134 0.0959 -1.0000 -1.0000 0959870 1600150259.90 151.4846 60.0019 32.0000 1.9937 1.9962 402.7480 403.3637 0.0959 -1.0000 -1.0000 0959933 1600150260.00 151.4846 60.0019 32.0000 1.9938 1.9963 402.7396 403.3551 0.0959 -1.0000 -1.0000 1000011 1600150260.10 151.4846 60.0019 32.0000 1.9943 1.9968 402.7892 403.4056 0.0960 -1.0000 -1.0000 1000073 1600150260.20 151.4880 60.0019 32.0000 1.9937 1.9962 402.7412 403.3574 0.0960 -1.0000 -1.0000 1000151 1600150260.30 151.4983 60.0019 32.0000 1.9940 1.9966 402.7166 403.3330 0.0960 -1.0000 -1.0000 1000214 1600150260.40 151.4983 60.0019 32.0000 1.9935 1.9960 402.7764 403.3922 0.0959 -1.0000 -1.0000 1000276 1600150260.50 151.4983 60.0019 32.0000 1.9948 1.9974 402.7178 403.3343 0.0961 -1.0000 -1.0000 1000354 1600150260.60 151.4983 60.0019 32.0000 1.9941 1.9966 402.7545 403.3700 0.0959 -1.0000 -1.0000 1000417 1600150260.70 151.4983 60.0019 32.0000 1.9940 1.9965 402.7699 403.3863 0.0960 -1.0000 -1.0000 1000480 1600150260.80 151.5157 60.0019 32.0000 1.9944 1.9969 402.7646 403.3801 0.0958 -1.0000 -1.0000 1000557 1600150260.90 151.5157 60.0019 32.0000 1.9944 1.9969 402.7313 403.3479 0.0960 -1.0000 -1.0000 1001026 1600150261.00 151.5157 60.0019 32.0000 1.9941 1.9966 402.7193 403.3351 0.0958 -1.0000 -1.0000 1001088 1600150261.10 151.5157 60.0019 32.0000 1.9942 1.9967 402.7531 403.3684 0.0958 -1.0000 -1.0000 1001167 1600150261.20 151.5157 60.0019 32.0000 1.9946 1.9971 402.7409 403.3570 0.0960 -1.0000 -1.0000 1001229 1600150261.30 151.5157 60.0019 32.0000 1.9937 1.9962 402.8177 403.4344 0.0960 -1.0000 -1.0000 1001292 1600150261.40 151.5157 60.0019 32.0000 1.9946 1.9971 402.7588 403.3743 0.0959 -1.0000 -1.0000 1001370 1600150261.50 151.5015 60.0019 32.0000 1.9941 1.9966 402.7766 403.3929 0.0960 -1.0000 -1.0000 1001542 1600150261.60 151.5015 60.0019 32.0000 1.9940 1.9965 402.7487 403.3652 0.0960 -1.0000 -1.0000 1001604 1600150261.70 151.5015 60.0019 32.0000 1.9946 1.9971 402.8143 403.4301 0.0959 -1.0000 -1.0000 1001682 1600150261.80 151.5015 60.0019 32.0000 1.9934 1.9960 402.7280 403.3446 0.0961 -1.0000 -1.0000 1001729 1600150261.90 151.5015 60.0019 32.0000 1.9937 1.9962 402.7440 403.3602 0.0959 -1.0000 -1.0000 1001791 1600150262.00 151.4942 60.0019 32.0000 1.9942 1.9968 402.8188 403.4356 0.0961 -1.0000 -1.0000 1002073 1600150262.10 151.4741 60.0019 32.0000 1.9937 1.9962 402.7358 403.3533 0.0962 -1.0000 -1.0000 1002135 1600150262.20 151.4741 60.0019 32.0000 1.9933 1.9958 402.8927 403.5095 0.0960 -1.0000 -1.0000 1002198 1600150262.30 151.4739 60.0019 32.0000 1.9940 1.9965 402.7366 403.3528 0.0959 -1.0000 -1.0000 1002260 1600150262.40 151.4732 60.0019 32.0000 1.9935 1.9961 402.7467 403.3619 0.0958 -1.0000 -1.0000 1002323 1600150262.50 151.4732 60.0019 32.0000 1.9942 1.9967 402.7261 403.3417 0.0959 -1.0000 -1.0000 1002557 1600150262.60 151.5272 60.0019 32.0000 1.9942 1.9967 402.7203 403.3362 0.0960 -1.0000 -1.0000 1002635 1600150262.70 151.5272 60.0019 32.0000 1.9943 1.9968 402.7249 403.3412 0.0960 -1.0000 -1.0000 1002697 1600150262.80 151.5272 60.0019 32.0000 1.9937 1.9962 402.7121 403.3286 0.0960 -1.0000 -1.0000 1002776 1600150262.90 151.5272 60.0019 32.0000 1.9933 1.9958 402.7657 403.3826 0.0959 -1.0000 -1.0000 1002838 1600150263.00 151.5272 60.0019 32.0000 1.9937 1.9962 402.8336 403.4506 0.0961 -1.0000 -1.0000 1002901 1600150263.10 151.5046 60.0019 32.0000 1.9936 1.9961 402.7264 403.3423 0.0959 -1.0000 -1.0000 1002963 1600150263.20 151.4915 60.0019 32.0000 1.9943 1.9968 402.7690 403.3847 0.0959 -1.0000 -1.0000 1003026 1600150263.30 151.4915 60.0019 32.0000 1.9941 1.9966 402.8384 403.4556 0.0961 -1.0000 -1.0000 1003088 1600150263.40 151.4915 60.0019 32.0000 1.9937 1.9963 402.7210 403.3369 0.0960 -1.0000 -1.0000 1003166 1600150263.50 151.4915 60.0019 32.0000 1.9944 1.9969 402.7939 403.4117 0.0962 -1.0000 -1.0000 1003338 1600150263.60 151.4915 60.0019 32.0000 1.9948 1.9973 402.7536 403.3693 0.0959 -1.0000 -1.0000 1003400 1600150263.70 151.4915 60.0019 32.0000 1.9948 1.9973 402.7472 403.3636 0.0960 -1.0000 -1.0000 1003479 1600150263.80 151.4915 60.0019 32.0000 1.9940 1.9965 402.7278 403.3446 0.0961 -1.0000 -1.0000 1003541 1600150263.90 151.4915 60.0019 32.0000 1.9944 1.9969 402.7606 403.3764 0.0960 -1.0000 -1.0000 1003603 1600150264.00 151.5143 60.0019 32.0000 1.9932 1.9958 402.7261 403.3429 0.0960 -1.0000 -1.0000 1003900 1600150264.10 151.5143 60.0019 32.0000 1.9940 1.9965 402.7370 403.3531 0.0959 -1.0000 -1.0000 1003963 1600150264.20 151.5143 60.0019 32.0000 1.9937 1.9962 402.7780 403.3948 0.0960 -1.0000 -1.0000 1004026 1600150264.30 151.5143 60.0019 32.0000 1.9940 1.9965 402.7100 403.3259 0.0960 -1.0000 -1.0000 1004103 1600150264.40 151.5143 60.0019 32.0000 1.9939 1.9964 402.8136 403.4297 0.0960 -1.0000 -1.0000 1004166 1600150264.50 151.5143 60.0019 32.0000 1.9937 1.9962 402.7295 403.3463 0.0961 -1.0000 -1.0000 1004244 1600150264.60 151.5076 60.0019 32.0000 1.9940 1.9965 402.7220 403.3389 0.0961 -1.0000 -1.0000 1004853 1600150264.70 151.4904 60.0019 32.0000 1.9942 1.9967 402.7275 403.3429 0.0959 -1.0000 -1.0000 1004931 1600150264.80 151.4904 60.0019 32.0000 1.9938 1.9963 402.8089 403.4251 0.0959 -1.0000 -1.0000 1004994 1600150264.90 151.4904 60.0019 32.0000 1.9935 1.9961 402.7485 403.3647 0.0960 -1.0000 -1.0000 1005056 1600150265.00 151.4904 60.0019 32.0000 1.9936 1.9961 402.7568 403.3730 0.0960 -1.0000 -1.0000 1005119 1600150265.10 151.4848 60.0006 32.0000 1.9941 1.9966 402.7116 403.3271 0.0959 -1.0000 -1.0000 1005197 1600150265.20 151.4848 60.0006 32.0000 1.9937 1.9962 402.7501 403.3655 0.0959 -1.0000 -1.0000 1005259 1600150265.30 151.4848 60.0006 32.0000 1.9935 1.9961 402.8164 403.4326 0.0960 -1.0000 -1.0000 1005322 1600150265.40 151.4848 60.0006 32.0000 1.9939 1.9964 402.7472 403.3632 0.0959 -1.0000 -1.0000 1005400 1600150265.50 151.4848 60.0006 32.0000 1.9940 1.9965 402.8025 403.4191 0.0960 -1.0000 -1.0000 1005462 1600150265.60 151.4848 60.0006 32.0000 1.9941 1.9967 402.7907 403.4076 0.0961 -1.0000 -1.0000 1005587 1600150265.70 151.4864 60.0006 32.0000 1.9945 1.9970 402.6646 403.2814 0.0961 -1.0000 -1.0000 1005650 1600150265.80 151.4952 60.0006 32.0000 1.9938 1.9963 402.8608 403.4774 0.0960 -1.0000 -1.0000 1005712 1600150265.90 151.4944 60.0006 32.0000 1.9947 1.9972 402.7438 403.3615 0.0961 -1.0000 -1.0000 1005775 1600150266.00 151.4944 60.0006 32.0000 1.9944 1.9969 402.7960 403.4120 0.0959 -1.0000 -1.0000 1005853 1600150266.10 151.4944 60.0006 32.0000 1.9934 1.9959 402.7192 403.3360 0.0961 -1.0000 -1.0000 1006056 1600150266.20 151.4944 60.0006 32.0000 1.9937 1.9962 402.7053 403.3222 0.0960 -1.0000 -1.0000 1006134 1600150266.30 151.4944 60.0006 32.0000 1.9939 1.9964 402.7064 403.3223 0.0960 -1.0000 -1.0000 1006197 1600150266.40 151.4944 60.0006 32.0000 1.9946 1.9971 402.8070 403.4239 0.0961 -1.0000 -1.0000 1006259 1600150266.50 151.5328 60.0006 32.0000 1.9942 1.9967 402.7955 403.4127 0.0961 -1.0000 -1.0000 1006322 1600150266.60 151.5328 60.0006 32.0000 1.9944 1.9969 402.7690 403.3865 0.0962 -1.0000 -1.0000 1006556 1600150266.70 151.5328 60.0006 32.0000 1.9936 1.9961 402.7384 403.3542 0.0959 -1.0000 -1.0000 1006619 1600150266.80 151.5328 60.0006 32.0000 1.9940 1.9965 402.7992 403.4155 0.0960 -1.0000 -1.0000 1006697 1600150266.90 151.5328 60.0006 32.0000 1.9946 1.9971 402.7617 403.3779 0.0960 -1.0000 -1.0000 1006759 1600150267.00 151.5119 60.0006 32.0000 1.9940 1.9965 402.6875 403.3035 0.0960 -1.0000 -1.0000 1006822 1600150267.10 151.5119 60.0006 32.0000 1.9942 1.9967 402.7896 403.4063 0.0961 -1.0000 -1.0000 1007071 1600150267.20 151.5119 60.0006 32.0000 1.9945 1.9970 402.7746 403.3909 0.0959 -1.0000 -1.0000 1007134 1600150267.30 151.5119 60.0006 32.0000 1.9943 1.9968 402.7865 403.4017 0.0959 -1.0000 -1.0000 1007196 1600150267.40 151.5119 60.0006 32.0000 1.9938 1.9963 402.7261 403.3426 0.0960 -1.0000 -1.0000 1007259 1600150267.50 151.5123 60.0006 32.0000 1.9944 1.9969 402.7760 403.3923 0.0959 -1.0000 -1.0000 1007321 1600150267.60 151.5146 60.0006 32.0000 1.9944 1.9969 402.7463 403.3619 0.0959 -1.0000 -1.0000 1007384 1600150267.70 151.5146 60.0006 32.0000 1.9941 1.9966 402.8594 403.4756 0.0959 -1.0000 -1.0000 1008040 1600150267.80 151.5146 60.0006 32.0000 1.9941 1.9966 402.8580 403.4747 0.0960 -1.0000 -1.0000 1008102 1600150267.90 151.5146 60.0006 32.0000 1.9945 1.9970 402.7657 403.3821 0.0959 -1.0000 -1.0000 1008165 1600150268.00 151.5146 60.0006 32.0000 1.9943 1.9968 402.7238 403.3395 0.0959 -1.0000 -1.0000 1008243 1600150268.10 151.4647 60.0006 32.0000 1.9947 1.9973 402.7385 403.3553 0.0960 -1.0000 -1.0000 1008306 1600150268.20 151.4647 60.0006 32.0000 1.9949 1.9974 402.8290 403.4456 0.0960 -1.0000 -1.0000 1008384 1600150268.30 151.4647 60.0006 32.0000 1.9943 1.9968 402.8158 403.4328 0.0961 -1.0000 -1.0000 1008446 1600150268.40 151.4647 60.0006 32.0000 1.9937 1.9962 402.7874 403.4027 0.0959 -1.0000 -1.0000 1008509 1600150268.50 151.4647 60.0006 32.0000 1.9942 1.9967 402.7589 403.3749 0.0959 -1.0000 -1.0000 1008587 1600150268.60 151.5435 60.0006 32.0000 1.9945 1.9970 402.7852 403.4027 0.0962 -1.0000 -1.0000 1008649 1600150268.70 151.5435 60.0006 32.0000 1.9950 1.9975 402.7355 403.3535 0.0962 -1.0000 -1.0000 1008712 1600150268.80 151.5435 60.0006 32.0000 1.9949 1.9975 402.8917 403.5095 0.0962 -1.0000 -1.0000 1008790 1600150268.90 151.5435 60.0006 32.0000 1.9951 1.9977 402.7860 403.4022 0.0960 -1.0000 -1.0000 1008852 1600150269.00 151.5435 60.0006 32.0000 1.9942 1.9967 402.7951 403.4119 0.0960 -1.0000 -1.0000 1008915 1600150269.10 151.5435 60.0006 32.0000 1.9942 1.9967 402.8235 403.4405 0.0961 -1.0000 -1.0000 1008977 1600150269.20 151.5742 60.0012 32.0000 1.9941 1.9966 402.7998 403.4166 0.0960 -1.0000 -1.0000 1009040 1600150269.30 151.5742 60.0012 32.0000 1.9947 1.9972 402.7819 403.3982 0.0959 -1.0000 -1.0000 1009102 1600150269.40 151.5742 60.0012 32.0000 1.9942 1.9967 402.9112 403.5286 0.0962 -1.0000 -1.0000 1009180 1600150269.50 151.5742 60.0012 32.0000 1.9939 1.9964 402.8183 403.4357 0.0961 -1.0000 -1.0000 1009243 1600150269.60 151.5742 60.0012 32.0000 1.9945 1.9970 402.8040 403.4205 0.0960 -1.0000 -1.0000 1009305 1600150269.70 151.5742 60.0012 32.0000 1.9945 1.9970 402.8089 403.4257 0.0961 -1.0000 -1.0000 1009399 1600150269.80 151.5742 60.0012 32.0000 1.9945 1.9970 402.8135 403.4300 0.0960 -1.0000 -1.0000 1009462 1600150269.90 151.5742 60.0012 32.0000 1.9952 1.9977 402.8319 403.4480 0.0959 -1.0000 -1.0000 1009524 1600150270.00 151.5742 60.0012 32.0000 1.9950 1.9975 402.8195 403.4360 0.0960 -1.0000 -1.0000 1009602 1600150270.10 151.5742 60.0012 32.0000 1.9945 1.9970 402.8077 403.4235 0.0960 -1.0000 -1.0000 1009665 1600150270.20 151.5742 60.0012 32.0000 1.9946 1.9971 402.7923 403.4087 0.0960 -1.0000 -1.0000 1010305 1600150270.30 151.5598 60.0012 32.0000 1.9940 1.9965 402.8198 403.4364 0.0960 -1.0000 -1.0000 1010368 1600150270.40 151.4914 60.0012 32.0000 1.9940 1.9965 402.7849 403.4011 0.0960 -1.0000 -1.0000 1010430 1600150270.50 151.4914 60.0012 32.0000 1.9939 1.9964 402.7795 403.3950 0.0958 -1.0000 -1.0000 1010508 1600150270.60 151.4914 60.0012 32.0000 1.9937 1.9962 402.8270 403.4433 0.0960 -1.0000 -1.0000 1010571 1600150270.70 151.4914 60.0012 32.0000 1.9939 1.9964 402.8053 403.4216 0.0959 -1.0000 -1.0000 1010633 1600150270.80 151.4914 60.0012 32.0000 1.9937 1.9963 402.7465 403.3637 0.0961 -1.0000 -1.0000 1010696 1600150270.90 151.5021 60.0012 32.0000 1.9938 1.9963 402.7344 403.3508 0.0960 -1.0000 -1.0000 1010758 1600150271.00 151.5021 60.0012 32.0000 1.9942 1.9967 402.7529 403.3695 0.0961 -1.0000 -1.0000 1010821 1600150271.10 151.5021 60.0012 32.0000 1.9939 1.9964 402.7576 403.3737 0.0960 -1.0000 -1.0000 1010899 1600150271.20 151.5021 60.0012 32.0000 1.9932 1.9957 402.7650 403.3822 0.0961 -1.0000 -1.0000 1010961 1600150271.30 151.5021 60.0012 32.0000 1.9950 1.9976 402.7028 403.3190 0.0960 -1.0000 -1.0000 1011086 1600150271.40 151.5662 60.0012 32.0000 1.9942 1.9967 402.7555 403.3719 0.0960 -1.0000 -1.0000 1011164 1600150271.50 151.5705 60.0012 32.0000 1.9946 1.9971 402.7554 403.3718 0.0960 -1.0000 -1.0000 1011227 1600150271.60 151.5705 60.0012 32.0000 1.9940 1.9965 402.8746 403.4913 0.0960 -1.0000 -1.0000 1011289 1600150271.70 151.5705 60.0012 32.0000 1.9945 1.9970 402.8178 403.4345 0.0961 -1.0000 -1.0000 1011352 1600150271.80 151.5705 60.0012 32.0000 1.9945 1.9970 402.7980 403.4151 0.0960 -1.0000 -1.0000 1011586 1600150271.90 151.5705 60.0012 32.0000 1.9942 1.9967 402.8084 403.4241 0.0959 -1.0000 -1.0000 1011648 1600150272.00 151.4924 60.0012 32.0000 1.9938 1.9963 402.7324 403.3485 0.0959 -1.0000 -1.0000 1011727 1600150272.10 151.4924 60.0012 32.0000 1.9937 1.9963 402.7882 403.4044 0.0960 -1.0000 -1.0000 1011789 1600150272.20 151.4924 60.0012 32.0000 1.9939 1.9964 402.7614 403.3789 0.0962 -1.0000 -1.0000 1011852 1600150272.30 151.4924 60.0012 32.0000 1.9936 1.9961 402.7181 403.3352 0.0961 -1.0000 -1.0000 1012117 1600150272.40 151.4924 60.0012 32.0000 1.9936 1.9961 402.6909 403.3075 0.0960 -1.0000 -1.0000 1012180 1600150272.50 151.4906 60.0012 32.0000 1.9927 1.9952 402.7385 403.3563 0.0962 -1.0000 -1.0000 1012258 1600150272.60 151.4612 60.0012 32.0000 1.9933 1.9958 402.7062 403.3237 0.0962 -1.0000 -1.0000 1012320 1600150272.70 151.4612 60.0012 32.0000 1.9932 1.9957 402.8168 403.4344 0.0962 -1.0000 -1.0000 1012383 1600150272.80 151.4612 60.0012 32.0000 1.9937 1.9962 402.7884 403.4063 0.0961 -1.0000 -1.0000 1012633 1600150272.90 151.4612 60.0012 32.0000 1.9939 1.9964 402.7492 403.3659 0.0961 -1.0000 -1.0000 1012695 1600150273.00 151.4612 60.0012 32.0000 1.9935 1.9960 402.7703 403.3872 0.0961 -1.0000 -1.0000 1012758 1600150273.10 151.4871 60.0012 32.0000 1.9932 1.9957 402.7508 403.3677 0.0961 -1.0000 -1.0000 1012820 1600150273.20 151.4871 60.0012 32.0000 1.9941 1.9967 402.7436 403.3604 0.0960 -1.0000 -1.0000 1012883 1600150273.30 151.4871 60.0012 32.0000 1.9939 1.9964 402.7940 403.4114 0.0962 -1.0000 -1.0000 1013367 1600150273.40 151.4871 60.0012 32.0000 1.9940 1.9965 402.7258 403.3431 0.0961 -1.0000 -1.0000 1013445 1600150273.50 151.4871 60.0012 32.0000 1.9932 1.9957 402.6875 403.3037 0.0960 -1.0000 -1.0000 1013507 1600150273.60 151.4722 60.0012 32.0000 1.9936 1.9961 402.8475 403.4654 0.0961 -1.0000 -1.0000 1013570 1600150273.70 151.4581 60.0012 32.0000 1.9928 1.9953 402.7342 403.3500 0.0960 -1.0000 -1.0000 1013633 1600150273.80 151.4581 60.0012 32.0000 1.9939 1.9964 402.7061 403.3235 0.0962 -1.0000 -1.0000 1013882 1600150273.90 151.4581 60.0012 32.0000 1.9942 1.9967 402.7228 403.3409 0.0962 -1.0000 -1.0000 1013945 1600150274.00 151.4581 60.0012 32.0000 1.9932 1.9957 402.7641 403.3812 0.0961 -1.0000 -1.0000 1014007 1600150274.10 151.4581 60.0012 32.0000 1.9937 1.9962 402.7827 403.3999 0.0961 -1.0000 -1.0000 1014070 1600150274.20 151.4701 60.0012 32.0000 1.9940 1.9965 402.8280 403.4455 0.0962 -1.0000 -1.0000 1014148 1600150274.30 151.4701 60.0012 32.0000 1.9938 1.9963 402.7294 403.3468 0.0962 -1.0000 -1.0000 1014336 1600150274.40 151.4701 60.0012 32.0000 1.9936 1.9961 402.7891 403.4055 0.0960 -1.0000 -1.0000 1014398 1600150274.50 151.4701 60.0012 32.0000 1.9942 1.9967 402.7667 403.3833 0.0961 -1.0000 -1.0000 1014476 1600150274.60 151.4701 60.0012 32.0000 1.9942 1.9967 402.8519 403.4691 0.0961 -1.0000 -1.0000 1014539 1600150274.70 151.5213 60.0018 32.0000 1.9939 1.9964 402.7883 403.4051 0.0960 -1.0000 -1.0000 1014601 1600150274.80 151.5213 60.0018 32.0000 1.9939 1.9965 402.7642 403.3810 0.0961 -1.0000 -1.0000 1014882 1600150274.90 151.5213 60.0018 32.0000 1.9931 1.9956 402.7514 403.3680 0.0960 -1.0000 -1.0000 1014945 1600150275.00 151.5213 60.0018 32.0000 1.9942 1.9967 402.7496 403.3667 0.0961 -1.0000 -1.0000 1015007 1600150275.10 151.5213 60.0018 32.0000 1.9937 1.9962 402.7844 403.4010 0.0960 -1.0000 -1.0000 1015085 1600150275.20 151.5198 60.0018 32.0000 1.9934 1.9959 402.7849 403.4018 0.0961 -1.0000 -1.0000 1015148 1600150275.30 151.4187 60.0018 32.0000 1.9946 1.9971 402.8165 403.4333 0.0960 -1.0000 -1.0000 1015288 1600150275.40 151.4187 60.0018 32.0000 1.9944 1.9969 402.7870 403.4041 0.0961 -1.0000 -1.0000 1015366 1600150275.50 151.4187 60.0018 32.0000 1.9934 1.9959 402.7269 403.3441 0.0961 -1.0000 -1.0000 1015429 1600150275.60 151.4187 60.0018 32.0000 1.9933 1.9958 402.7885 403.4054 0.0961 -1.0000 -1.0000 1015491 1600150275.70 151.4187 60.0018 32.0000 1.9940 1.9966 402.7042 403.3214 0.0962 -1.0000 -1.0000 1015585 1600150275.80 151.4224 60.0018 32.0000 1.9944 1.9969 402.7841 403.4016 0.0962 -1.0000 -1.0000 1015648 1600150275.90 151.4559 60.0018 32.0000 1.9940 1.9966 402.7423 403.3601 0.0962 -1.0000 -1.0000 1016600 1600150276.00 151.4559 60.0018 32.0000 1.9939 1.9964 402.7933 403.4108 0.0961 -1.0000 -1.0000 1016679 1600150276.10 151.4559 60.0018 32.0000 1.9934 1.9959 402.7776 403.3947 0.0962 -1.0000 -1.0000 1016741 1600150276.20 151.4559 60.0018 32.0000 1.9942 1.9968 402.7747 403.3931 0.0962 -1.0000 -1.0000 1016819 1600150276.30 151.4559 60.0018 32.0000 1.9940 1.9965 402.7645 403.3815 0.0961 -1.0000 -1.0000 1016882 1600150276.40 151.4910 60.0018 32.0000 1.9936 1.9961 402.8069 403.4239 0.0961 -1.0000 -1.0000 1016944 1600150276.50 151.4910 60.0018 32.0000 1.9934 1.9959 402.7638 403.3814 0.0962 -1.0000 -1.0000 1017038 1600150276.60 151.4910 60.0018 32.0000 1.9940 1.9965 402.8134 403.4300 0.0959 -1.0000 -1.0000 1017100 1600150276.70 151.4910 60.0018 32.0000 1.9938 1.9963 402.8382 403.4553 0.0961 -1.0000 -1.0000 1017163 1600150276.80 151.4910 60.0018 32.0000 1.9940 1.9966 402.7831 403.3995 0.0959 -1.0000 -1.0000 1017225 1600150276.90 151.4804 60.0018 32.0000 1.9939 1.9964 402.7293 403.3455 0.0960 -1.0000 -1.0000 1017288 1600150277.00 151.4633 60.0018 32.0000 1.9936 1.9961 402.7264 403.3437 0.0961 -1.0000 -1.0000 1017350 1600150277.10 151.4633 60.0018 32.0000 1.9936 1.9962 402.7597 403.3764 0.0961 -1.0000 -1.0000 1017428 1600150277.20 151.4633 60.0018 32.0000 1.9939 1.9964 402.7701 403.3866 0.0960 -1.0000 -1.0000 1017491 1600150277.30 151.4633 60.0018 32.0000 1.9934 1.9959 402.7548 403.3710 0.0960 -1.0000 -1.0000 1017553 1600150277.40 151.4633 60.0018 32.0000 1.9940 1.9965 402.7859 403.4024 0.0960 -1.0000 -1.0000 1017632 1600150277.50 151.4789 60.0018 32.0000 1.9933 1.9958 402.7438 403.3615 0.0961 -1.0000 -1.0000 1017694 1600150277.60 151.4789 60.0018 32.0000 1.9941 1.9966 402.7119 403.3280 0.0959 -1.0000 -1.0000 1017756 1600150277.70 151.4789 60.0018 32.0000 1.9936 1.9961 402.7310 403.3478 0.0961 -1.0000 -1.0000 1017835 1600150277.80 151.4789 60.0018 32.0000 1.9933 1.9958 402.8153 403.4324 0.0961 -1.0000 -1.0000 1017897 1600150277.90 151.4789 60.0018 32.0000 1.9934 1.9959 402.7084 403.3254 0.0960 -1.0000 -1.0000 1017960 1600150278.00 151.5347 60.0018 32.0000 1.9937 1.9962 402.7407 403.3577 0.0961 -1.0000 -1.0000 1018038 1600150278.10 151.5347 60.0018 32.0000 1.9939 1.9964 402.6883 403.3057 0.0962 -1.0000 -1.0000 1018084 1600150278.20 151.5347 60.0018 32.0000 1.9940 1.9965 402.8064 403.4239 0.0961 -1.0000 -1.0000 1018163 1600150278.30 151.5347 60.0018 32.0000 1.9943 1.9968 402.7159 403.3331 0.0962 -1.0000 -1.0000 1018225 1600150278.40 151.5347 60.0018 32.0000 1.9941 1.9966 402.8037 403.4213 0.0962 -1.0000 -1.0000 1018584 1600150278.50 151.5347 60.0018 32.0000 1.9933 1.9958 402.6957 403.3124 0.0960 -1.0000 -1.0000 1018647 1600150278.60 151.4842 60.0018 32.0000 1.9938 1.9963 402.7621 403.3789 0.0961 -1.0000 -1.0000 1018709 1600150278.70 151.4825 60.0018 32.0000 1.9938 1.9963 402.7167 403.3336 0.0961 -1.0000 -1.0000 1018772 1600150278.80 151.4825 60.0018 32.0000 1.9941 1.9966 402.7588 403.3764 0.0962 -1.0000 -1.0000 1018850 1600150278.90 151.4825 60.0018 32.0000 1.9940 1.9965 402.8546 403.4717 0.0961 -1.0000 -1.0000 1018912 1600150279.00 151.4825 60.0018 32.0000 1.9935 1.9961 402.7552 403.3718 0.0960 -1.0000 -1.0000 1018975 1600150279.10 151.4825 60.0018 32.0000 1.9933 1.9958 402.8162 403.4331 0.0961 -1.0000 -1.0000 1019084 1600150279.20 151.4850 60.0018 32.0000 1.9939 1.9964 402.7589 403.3764 0.0961 -1.0000 -1.0000 1019147 1600150279.30 151.4911 60.0018 32.0000 1.9947 1.9972 402.7820 403.3990 0.0961 -1.0000 -1.0000 1019209 1600150279.40 151.4911 60.0018 32.0000 1.9937 1.9962 402.7553 403.3717 0.0960 -1.0000 -1.0000 1019272 1600150279.50 151.4911 60.0018 32.0000 1.9937 1.9962 402.7566 403.3734 0.0960 -1.0000 -1.0000 1019334 1600150279.60 151.4911 60.0018 32.0000 1.9938 1.9963 402.7168 403.3328 0.0960 -1.0000 -1.0000 1019397 1600150279.70 151.4911 60.0018 32.0000 1.9929 1.9954 402.7616 403.3780 0.0960 -1.0000 -1.0000 1019475 1600150279.80 151.5208 60.0019 32.0000 1.9934 1.9959 402.7388 403.3559 0.0961 -1.0000 -1.0000 1019537 1600150279.90 151.5208 60.0019 32.0000 1.9939 1.9964 402.7467 403.3636 0.0961 -1.0000 -1.0000 1019600 1600150280.00 151.5208 60.0019 32.0000 1.9940 1.9965 402.7082 403.3262 0.0962 -1.0000 -1.0000 1020084 1600150280.10 151.5208 60.0019 32.0000 1.9938 1.9963 402.7990 403.4159 0.0961 -1.0000 -1.0000 1020147 1600150280.20 151.5208 60.0019 32.0000 1.9938 1.9964 402.6974 403.3143 0.0961 -1.0000 -1.0000 1020225 1600150280.30 151.5208 60.0019 32.0000 1.9935 1.9960 402.8470 403.4645 0.0962 -1.0000 -1.0000 1020287 1600150280.40 151.5208 60.0019 32.0000 1.9948 1.9973 402.7011 403.3187 0.0962 -1.0000 -1.0000 1020350 1600150280.50 151.4723 60.0019 32.0000 1.9938 1.9963 402.7835 403.4011 0.0962 -1.0000 -1.0000 1020428 1600150280.60 151.4723 60.0019 32.0000 1.9940 1.9965 402.7603 403.3778 0.0962 -1.0000 -1.0000 1020490 1600150280.70 151.4723 60.0019 32.0000 1.9938 1.9963 402.7306 403.3476 0.0961 -1.0000 -1.0000 1020553 1600150280.80 151.4723 60.0019 32.0000 1.9943 1.9968 402.7599 403.3769 0.0961 -1.0000 -1.0000 1020631 1600150280.90 151.4723 60.0019 32.0000 1.9942 1.9967 402.6800 403.2958 0.0960 -1.0000 -1.0000 1020693 1600150281.00 151.4650 60.0019 32.0000 1.9941 1.9966 402.7629 403.3802 0.0962 -1.0000 -1.0000 1020865 1600150281.10 151.4650 60.0019 32.0000 1.9936 1.9961 402.7499 403.3678 0.0962 -1.0000 -1.0000 1020943 1600150281.20 151.4650 60.0019 32.0000 1.9935 1.9960 402.7243 403.3415 0.0961 -1.0000 -1.0000 1021006 1600150281.30 151.4650 60.0019 32.0000 1.9942 1.9968 402.7421 403.3589 0.0961 -1.0000 -1.0000 1021068 1600150281.40 151.4650 60.0019 32.0000 1.9935 1.9960 402.7225 403.3401 0.0962 -1.0000 -1.0000 1021131 1600150281.50 151.4650 60.0019 32.0000 1.9936 1.9961 402.6507 403.2682 0.0962 -1.0000 -1.0000 1021318 1600150281.60 151.4822 60.0019 32.0000 1.9937 1.9962 402.7583 403.3754 0.0960 -1.0000 -1.0000 1021365 1600150281.70 151.4822 60.0019 32.0000 1.9941 1.9966 402.7812 403.3976 0.0960 -1.0000 -1.0000 1021443 1600150281.80 151.4822 60.0019 32.0000 1.9944 1.9969 402.7736 403.3900 0.0960 -1.0000 -1.0000 1021506 1600150281.90 151.4822 60.0019 32.0000 1.9946 1.9971 402.7553 403.3721 0.0960 -1.0000 -1.0000 1021568 1600150282.00 151.4822 60.0019 32.0000 1.9941 1.9966 402.8516 403.4691 0.0961 -1.0000 -1.0000 1021849 1600150282.10 151.4985 60.0019 32.0000 1.9946 1.9971 402.7579 403.3743 0.0960 -1.0000 -1.0000 1021912 1600150282.20 151.5311 60.0019 32.0000 1.9936 1.9962 402.7817 403.3977 0.0959 -1.0000 -1.0000 1021990 1600150282.30 151.5311 60.0019 32.0000 1.9940 1.9965 402.8190 403.4345 0.0959 -1.0000 -1.0000 1022052 1600150282.40 151.5311 60.0019 32.0000 1.9939 1.9965 402.7493 403.3666 0.0961 -1.0000 -1.0000 1022115 1600150282.50 151.5311 60.0019 32.0000 1.9940 1.9965 402.7937 403.4108 0.0961 -1.0000 -1.0000 1022552 1600150282.60 151.5311 60.0019 32.0000 1.9942 1.9967 402.8372 403.4532 0.0960 -1.0000 -1.0000 1022615 1600150282.70 151.4934 60.0019 32.0000 1.9935 1.9960 402.7371 403.3541 0.0961 -1.0000 -1.0000 1022677 1600150282.80 151.4934 60.0019 32.0000 1.9937 1.9962 402.8459 403.4623 0.0960 -1.0000 -1.0000 1022755 1600150282.90 151.4934 60.0019 32.0000 1.9942 1.9967 402.7062 403.3228 0.0961 -1.0000 -1.0000 1022818 1600150283.00 151.4934 60.0019 32.0000 1.9935 1.9960 402.7962 403.4134 0.0961 -1.0000 -1.0000 1023068 1600150283.10 151.4934 60.0019 32.0000 1.9937 1.9962 402.7699 403.3862 0.0960 -1.0000 -1.0000 1023146 1600150283.20 151.4960 60.0019 32.0000 1.9945 1.9970 402.8044 403.4209 0.0960 -1.0000 -1.0000 1023208 1600150283.30 151.5029 60.0019 32.0000 1.9939 1.9964 402.7452 403.3624 0.0962 -1.0000 -1.0000 1023271 1600150283.40 151.5029 60.0019 32.0000 1.9947 1.9973 402.7820 403.3998 0.0962 -1.0000 -1.0000 1023333 1600150283.50 151.5029 60.0019 32.0000 1.9943 1.9968 402.7614 403.3797 0.0963 -1.0000 -1.0000 1023568 1600150283.60 151.5029 60.0019 32.0000 1.9939 1.9964 402.7688 403.3868 0.0962 -1.0000 -1.0000 1023630 1600150283.70 151.5029 60.0019 32.0000 1.9940 1.9965 402.7938 403.4110 0.0961 -1.0000 -1.0000 1023708 1600150283.80 151.5180 60.0019 32.0000 1.9937 1.9962 402.7503 403.3683 0.0962 -1.0000 -1.0000 1023771 1600150283.90 151.5180 60.0019 32.0000 1.9942 1.9967 402.7827 403.4005 0.0962 -1.0000 -1.0000 1023833 1600150284.00 151.5180 60.0019 32.0000 1.9942 1.9967 402.7240 403.3414 0.0961 -1.0000 -1.0000 1024068 1600150284.10 151.5180 60.0019 32.0000 1.9941 1.9966 402.7872 403.4047 0.0962 -1.0000 -1.0000 1024130 1600150284.20 151.5180 60.0019 32.0000 1.9932 1.9957 402.7708 403.3886 0.0962 -1.0000 -1.0000 1024208 1600150284.30 151.5190 60.0019 32.0000 1.9938 1.9963 402.8403 403.4583 0.0962 -1.0000 -1.0000 1024271 1600150284.40 151.5498 60.0019 32.0000 1.9943 1.9968 402.7928 403.4107 0.0962 -1.0000 -1.0000 1024333 1600150284.50 151.5498 60.0019 32.0000 1.9940 1.9966 402.7462 403.3635 0.0962 -1.0000 -1.0000 1024395 1600150284.60 151.5498 60.0019 32.0000 1.9947 1.9972 402.7684 403.3849 0.0961 -1.0000 -1.0000 1024583 1600150284.70 151.5498 60.0019 32.0000 1.9938 1.9964 402.7298 403.3471 0.0960 -1.0000 -1.0000 1024646 1600150284.80 151.5498 60.0019 32.0000 1.9943 1.9968 402.7130 403.3292 0.0961 -1.0000 -1.0000 1024708 1600150284.90 151.5076 60.0020 32.0000 1.9937 1.9963 402.8621 403.4799 0.0962 -1.0000 -1.0000 1024771 1600150285.00 151.4846 60.0020 32.0000 1.9943 1.9968 402.7831 403.4000 0.0960 -1.0000 -1.0000 1024833 1600150285.10 151.4846 60.0020 32.0000 1.9939 1.9964 402.8089 403.4251 0.0959 -1.0000 -1.0000 1025692 1600150285.20 151.4846 60.0020 32.0000 1.9938 1.9964 402.7584 403.3758 0.0962 -1.0000 -1.0000 1025755 1600150285.30 151.4846 60.0020 32.0000 1.9936 1.9961 402.7261 403.3437 0.0962 -1.0000 -1.0000 1025817 1600150285.40 151.4846 60.0020 32.0000 1.9938 1.9963 402.7802 403.3979 0.0962 -1.0000 -1.0000 1025895 1600150285.50 151.4541 60.0020 32.0000 1.9943 1.9968 402.7377 403.3557 0.0962 -1.0000 -1.0000 1025958 1600150285.60 151.4526 60.0020 32.0000 1.9934 1.9959 402.7793 403.3976 0.0963 -1.0000 -1.0000 1026020 1600150285.70 151.4526 60.0020 32.0000 1.9937 1.9962 402.6957 403.3140 0.0963 -1.0000 -1.0000 1026098 1600150285.80 151.4526 60.0020 32.0000 1.9942 1.9968 402.7369 403.3545 0.0962 -1.0000 -1.0000 1026161 1600150285.90 151.4526 60.0020 32.0000 1.9936 1.9961 402.7843 403.4026 0.0963 -1.0000 -1.0000 1026223 1600150286.00 151.4665 60.0020 32.0000 1.9932 1.9957 402.7279 403.3451 0.0962 -1.0000 -1.0000 1026301 1600150286.10 151.5419 60.0020 32.0000 1.9938 1.9963 402.6739 403.2912 0.0961 -1.0000 -1.0000 1026364 1600150286.20 151.5419 60.0020 32.0000 1.9939 1.9964 402.7398 403.3567 0.0961 -1.0000 -1.0000 1026426 1600150286.30 151.5419 60.0020 32.0000 1.9938 1.9964 402.6787 403.2962 0.0962 -1.0000 -1.0000 1026489 1600150286.40 151.5419 60.0020 32.0000 1.9945 1.9970 402.8242 403.4423 0.0962 -1.0000 -1.0000 1026551 1600150286.50 151.5419 60.0020 32.0000 1.9946 1.9971 402.7917 403.4093 0.0962 -1.0000 -1.0000 1026630 1600150286.60 151.4778 60.0020 32.0000 1.9937 1.9962 402.7923 403.4099 0.0962 -1.0000 -1.0000 1026692 1600150286.70 151.4778 60.0020 32.0000 1.9938 1.9963 402.7899 403.4081 0.0963 -1.0000 -1.0000 1026754 1600150286.80 151.4778 60.0020 32.0000 1.9943 1.9968 402.7082 403.3252 0.0961 -1.0000 -1.0000 1026832 1600150286.90 151.4778 60.0020 32.0000 1.9938 1.9964 402.7748 403.3928 0.0962 -1.0000 -1.0000 1026895 1600150287.00 151.4778 60.0020 32.0000 1.9932 1.9957 402.7556 403.3731 0.0961 -1.0000 -1.0000 1026957 1600150287.10 151.4778 60.0020 32.0000 1.9935 1.9960 402.7575 403.3740 0.0960 -1.0000 -1.0000 1027020 1600150287.20 151.4751 60.0020 32.0000 1.9943 1.9968 402.7321 403.3497 0.0962 -1.0000 -1.0000 1027082 1600150287.30 151.4726 60.0020 32.0000 1.9934 1.9960 402.7166 403.3345 0.0962 -1.0000 -1.0000 1027145 1600150287.40 151.4726 60.0020 32.0000 1.9937 1.9962 402.7068 403.3243 0.0962 -1.0000 -1.0000 1027223 1600150287.50 151.4726 60.0020 32.0000 1.9935 1.9960 402.7208 403.3390 0.0962 -1.0000 -1.0000 1027285 1600150287.60 151.4726 60.0020 32.0000 1.9932 1.9957 402.7273 403.3454 0.0963 -1.0000 -1.0000 1027567 1600150287.70 151.4726 60.0020 32.0000 1.9936 1.9961 402.7280 403.3452 0.0962 -1.0000 -1.0000 1027629 1600150287.80 151.5219 60.0020 32.0000 1.9946 1.9971 402.7104 403.3286 0.0963 -1.0000 -1.0000 1027692 1600150287.90 151.5219 60.0020 32.0000 1.9941 1.9967 402.7561 403.3736 0.0961 -1.0000 -1.0000 1027770 1600150288.00 151.5219 60.0020 32.0000 1.9936 1.9961 402.7168 403.3339 0.0962 -1.0000 -1.0000 1027832 1600150288.10 151.5219 60.0020 32.0000 1.9930 1.9955 402.7470 403.3650 0.0962 -1.0000 -1.0000 1028145 1600150288.20 151.5219 60.0020 32.0000 1.9935 1.9960 402.7029 403.3200 0.0961 -1.0000 -1.0000 1028207 1600150288.30 151.4431 60.0020 32.0000 1.9933 1.9958 402.7081 403.3261 0.0963 -1.0000 -1.0000 1028270 1600150288.40 151.4319 60.0020 32.0000 1.9938 1.9963 402.7757 403.3939 0.0963 -1.0000 -1.0000 1028332 1600150288.50 151.4319 60.0020 32.0000 1.9937 1.9962 402.7473 403.3652 0.0962 -1.0000 -1.0000 1028410 1600150288.60 151.4319 60.0020 32.0000 1.9931 1.9956 402.7188 403.3368 0.0963 -1.0000 -1.0000 1028473 1600150288.70 151.4319 60.0020 32.0000 1.9933 1.9958 402.7431 403.3602 0.0961 -1.0000 -1.0000 1028645 1600150288.80 151.4319 60.0020 32.0000 1.9941 1.9966 402.7247 403.3430 0.0963 -1.0000 -1.0000 1028739 1600150288.90 151.4859 60.0020 32.0000 1.9938 1.9963 402.7008 403.3189 0.0962 -1.0000 -1.0000 1028801 1600150289.00 151.4859 60.0020 32.0000 1.9936 1.9962 402.7432 403.3604 0.0961 -1.0000 -1.0000 1028863 1600150289.10 151.4859 60.0020 32.0000 1.9935 1.9960 402.7085 403.3254 0.0962 -1.0000 -1.0000 1028926 1600150289.20 151.4859 60.0020 32.0000 1.9933 1.9959 402.7028 403.3208 0.0962 -1.0000 -1.0000 1029317 1600150289.30 151.4859 60.0020 32.0000 1.9942 1.9967 402.8181 403.4349 0.0960 -1.0000 -1.0000 1029379 1600150289.40 151.4739 60.0020 32.0000 1.9936 1.9961 402.7869 403.4038 0.0961 -1.0000 -1.0000 1029457 1600150289.50 151.4739 60.0020 32.0000 1.9937 1.9962 402.7298 403.3476 0.0962 -1.0000 -1.0000 1029520 1600150289.60 151.4739 60.0020 32.0000 1.9940 1.9965 402.7254 403.3428 0.0961 -1.0000 -1.0000 1029582 1600150289.70 151.4739 60.0020 32.0000 1.9943 1.9969 402.6792 403.2975 0.0962 -1.0000 -1.0000 1029816 1600150289.80 151.4739 60.0020 32.0000 1.9940 1.9965 402.7680 403.3855 0.0962 -1.0000 -1.0000 1029879 1600150289.90 151.4937 60.0024 32.0000 1.9939 1.9964 402.7544 403.3728 0.0963 -1.0000 -1.0000 1029941 1600150290.00 151.5130 60.0027 32.0000 1.9937 1.9962 402.7353 403.3528 0.0962 -1.0000 -1.0000 1030019 1600150290.10 151.5130 60.0027 32.0000 1.9945 1.9970 402.7604 403.3784 0.0963 -1.0000 -1.0000 1030082 1600150290.20 151.5130 60.0027 32.0000 1.9939 1.9964 402.8187 403.4366 0.0962 -1.0000 -1.0000 1030316 1600150290.30 151.5130 60.0027 32.0000 1.9942 1.9967 402.7608 403.3788 0.0962 -1.0000 -1.0000 1030379 1600150290.40 151.5130 60.0027 32.0000 1.9937 1.9962 402.7926 403.4100 0.0962 -1.0000 -1.0000 1030441 1600150290.50 151.5130 60.0027 32.0000 1.9937 1.9962 402.8867 403.5043 0.0962 -1.0000 -1.0000 1030519 1600150290.60 151.5130 60.0027 32.0000 1.9946 1.9971 402.7874 403.4055 0.0962 -1.0000 -1.0000 1030582 1600150290.70 151.4708 60.0027 32.0000 1.9936 1.9961 402.7786 403.3963 0.0962 -1.0000 -1.0000 1030644 1600150290.80 151.4708 60.0027 32.0000 1.9934 1.9959 402.7203 403.3376 0.0962 -1.0000 -1.0000 1030722 1600150290.90 151.4708 60.0027 32.0000 1.9939 1.9964 402.7845 403.4028 0.0963 -1.0000 -1.0000 1030785 1600150291.00 151.4708 60.0027 32.0000 1.9945 1.9971 402.8073 403.4246 0.0961 -1.0000 -1.0000 1030847 1600150291.10 151.4708 60.0027 32.0000 1.9939 1.9964 402.7249 403.3425 0.0962 -1.0000 -1.0000 1030910 1600150291.20 151.4708 60.0027 32.0000 1.9934 1.9959 402.6848 403.3029 0.0964 -1.0000 -1.0000 1031035 1600150291.30 151.5121 60.0027 32.0000 1.9937 1.9962 402.7786 403.3950 0.0960 -1.0000 -1.0000 1031097 1600150291.40 151.5121 60.0027 32.0000 1.9941 1.9966 402.7885 403.4061 0.0963 -1.0000 -1.0000 1031175 1600150291.50 151.5121 60.0027 32.0000 1.9946 1.9971 402.7776 403.3950 0.0961 -1.0000 -1.0000 1031238 1600150291.60 151.5121 60.0027 32.0000 1.9944 1.9969 402.7716 403.3894 0.0962 -1.0000 -1.0000 1031300 1600150291.70 151.5121 60.0027 32.0000 1.9939 1.9964 402.7490 403.3661 0.0961 -1.0000 -1.0000 1031800 1600150291.80 151.4881 60.0027 32.0000 1.9946 1.9971 402.7463 403.3628 0.0960 -1.0000 -1.0000 1031863 1600150291.90 151.4747 60.0027 32.0000 1.9936 1.9961 402.7109 403.3278 0.0962 -1.0000 -1.0000 1031925 1600150292.00 151.4747 60.0027 32.0000 1.9938 1.9963 402.8070 403.4252 0.0963 -1.0000 -1.0000 1032003 1600150292.10 151.4747 60.0027 32.0000 1.9940 1.9965 402.7635 403.3817 0.0963 -1.0000 -1.0000 1032066 1600150292.20 151.4747 60.0027 32.0000 1.9941 1.9966 402.7505 403.3681 0.0962 -1.0000 -1.0000 1032128 1600150292.30 151.4747 60.0027 32.0000 1.9945 1.9970 402.6602 403.2778 0.0962 -1.0000 -1.0000 1032300 1600150292.40 151.5349 60.0027 32.0000 1.9945 1.9970 402.8452 403.4630 0.0962 -1.0000 -1.0000 1032363 1600150292.50 151.5349 60.0027 32.0000 1.9946 1.9971 402.7029 403.3207 0.0962 -1.0000 -1.0000 1032441 1600150292.60 151.5349 60.0027 32.0000 1.9940 1.9966 402.8158 403.4338 0.0962 -1.0000 -1.0000 1032519 1600150292.70 151.5349 60.0027 32.0000 1.9937 1.9962 402.7577 403.3750 0.0961 -1.0000 -1.0000 1032581 1600150292.80 151.5349 60.0027 32.0000 1.9939 1.9964 402.6895 403.3067 0.0961 -1.0000 -1.0000 1032659 1600150292.90 151.5253 60.0027 32.0000 1.9941 1.9966 402.6951 403.3124 0.0961 -1.0000 -1.0000 1032722 1600150293.00 151.5243 60.0027 32.0000 1.9943 1.9968 402.7630 403.3802 0.0961 -1.0000 -1.0000 1032784 1600150293.10 151.5243 60.0027 32.0000 1.9943 1.9968 402.7357 403.3531 0.0962 -1.0000 -1.0000 1032847 1600150293.20 151.5243 60.0027 32.0000 1.9935 1.9960 402.8029 403.4205 0.0962 -1.0000 -1.0000 1032909 1600150293.30 151.5243 60.0027 32.0000 1.9936 1.9961 402.7300 403.3482 0.0963 -1.0000 -1.0000 1033878 1600150293.40 151.5243 60.0027 32.0000 1.9936 1.9961 402.7475 403.3648 0.0962 -1.0000 -1.0000 1033956 1600150293.50 151.4512 60.0027 32.0000 1.9938 1.9963 402.6987 403.3173 0.0964 -1.0000 -1.0000 1034019 1600150293.60 151.4512 60.0027 32.0000 1.9935 1.9960 402.7693 403.3878 0.0963 -1.0000 -1.0000 1034081 1600150293.70 151.4512 60.0027 32.0000 1.9933 1.9959 402.7516 403.3703 0.0964 -1.0000 -1.0000 1034159 1600150293.80 151.4512 60.0027 32.0000 1.9934 1.9960 402.7472 403.3658 0.0963 -1.0000 -1.0000 1034222 1600150293.90 151.4512 60.0027 32.0000 1.9935 1.9960 402.6595 403.2785 0.0964 -1.0000 -1.0000 1034268 1600150294.00 151.4512 60.0027 32.0000 1.9942 1.9967 402.7693 403.3865 0.0962 -1.0000 -1.0000 1034346 1600150294.10 151.4784 60.0027 32.0000 1.9938 1.9963 402.7418 403.3604 0.0964 -1.0000 -1.0000 1034409 1600150294.20 151.4784 60.0027 32.0000 1.9941 1.9966 402.7231 403.3402 0.0962 -1.0000 -1.0000 1034487 1600150294.30 151.4784 60.0027 32.0000 1.9929 1.9955 402.7639 403.3824 0.0963 -1.0000 -1.0000 1034550 1600150294.40 151.4784 60.0027 32.0000 1.9940 1.9966 402.7063 403.3247 0.0963 -1.0000 -1.0000 1034612 1600150294.50 151.4784 60.0027 32.0000 1.9943 1.9968 402.8162 403.4344 0.0963 -1.0000 -1.0000 1034675 1600150294.60 151.5035 60.0023 32.0000 1.9938 1.9963 402.6843 403.3016 0.0961 -1.0000 -1.0000 1034752 1600150294.70 151.5056 60.0023 32.0000 1.9938 1.9963 402.8067 403.4246 0.0962 -1.0000 -1.0000 1034799 1600150294.80 151.5056 60.0023 32.0000 1.9938 1.9963 402.7736 403.3918 0.0963 -1.0000 -1.0000 1035049 1600150294.90 151.5056 60.0023 32.0000 1.9939 1.9964 402.7988 403.4165 0.0961 -1.0000 -1.0000 1035112 1600150295.00 151.5056 60.0023 32.0000 1.9941 1.9966 402.8140 403.4329 0.0964 -1.0000 -1.0000 1035174 1600150295.10 151.4908 60.0023 32.0000 1.9935 1.9960 402.8125 403.4304 0.0961 -1.0000 -1.0000 1035252 1600150295.20 151.4908 60.0023 32.0000 1.9939 1.9964 402.6424 403.2591 0.0961 -1.0000 -1.0000 1035315 1600150295.30 151.4908 60.0023 32.0000 1.9937 1.9962 402.7410 403.3577 0.0962 -1.0000 -1.0000 1035377 1600150295.40 151.4908 60.0023 32.0000 1.9936 1.9962 402.7377 403.3560 0.0963 -1.0000 -1.0000 1035659 1600150295.50 151.4908 60.0023 32.0000 1.9936 1.9962 402.8159 403.4337 0.0962 -1.0000 -1.0000 1035721 1600150295.60 151.4908 60.0023 32.0000 1.9934 1.9959 402.7159 403.3337 0.0963 -1.0000 -1.0000 1035783 1600150295.70 151.4908 60.0023 32.0000 1.9937 1.9962 402.7060 403.3240 0.0962 -1.0000 -1.0000 1035862 1600150295.80 151.4737 60.0023 32.0000 1.9938 1.9963 402.7177 403.3343 0.0961 -1.0000 -1.0000 1035924 1600150295.90 151.4675 60.0023 32.0000 1.9939 1.9964 402.8100 403.4282 0.0963 -1.0000 -1.0000 1035987 1600150296.00 151.4675 60.0023 32.0000 1.9940 1.9965 402.7431 403.3617 0.0964 -1.0000 -1.0000 1036065 1600150296.10 151.4675 60.0023 32.0000 1.9935 1.9960 402.7173 403.3349 0.0962 -1.0000 -1.0000 1036127 1600150296.20 151.4675 60.0023 32.0000 1.9941 1.9966 402.7409 403.3591 0.0963 -1.0000 -1.0000 1036190 1600150296.30 151.4675 60.0023 32.0000 1.9936 1.9962 402.7432 403.3617 0.0963 -1.0000 -1.0000 1036252 1600150296.40 151.4679 60.0023 32.0000 1.9933 1.9958 402.7569 403.3744 0.0962 -1.0000 -1.0000 1036346 1600150296.50 151.4766 60.0023 32.0000 1.9939 1.9964 402.7851 403.4035 0.0963 -1.0000 -1.0000 1036424 1600150296.60 151.4766 60.0023 32.0000 1.9939 1.9965 402.7328 403.3511 0.0963 -1.0000 -1.0000 1036486 1600150296.70 151.4766 60.0023 32.0000 1.9937 1.9963 402.7332 403.3507 0.0962 -1.0000 -1.0000 1036549 1600150296.80 151.4766 60.0023 32.0000 1.9942 1.9967 402.7751 403.3928 0.0962 -1.0000 -1.0000 1036627 1600150296.90 151.4766 60.0023 32.0000 1.9935 1.9960 402.7242 403.3420 0.0962 -1.0000 -1.0000 1037361 1600150297.00 151.4820 60.0023 32.0000 1.9938 1.9963 402.7316 403.3502 0.0963 -1.0000 -1.0000 1037424 1600150297.10 151.4820 60.0023 32.0000 1.9935 1.9961 402.7188 403.3372 0.0963 -1.0000 -1.0000 1037502 1600150297.20 151.4820 60.0023 32.0000 1.9940 1.9965 402.7899 403.4081 0.0962 -1.0000 -1.0000 1037565 1600150297.30 151.4820 60.0023 32.0000 1.9937 1.9962 402.7074 403.3251 0.0962 -1.0000 -1.0000 1037627 1600150297.40 151.4820 60.0023 32.0000 1.9937 1.9962 402.7541 403.3717 0.0962 -1.0000 -1.0000 1037689 1600150297.50 151.4820 60.0023 32.0000 1.9939 1.9964 402.7069 403.3246 0.0962 -1.0000 -1.0000 1037752 1600150297.60 151.4704 60.0023 32.0000 1.9945 1.9970 402.7261 403.3438 0.0961 -1.0000 -1.0000 1037815 1600150297.70 151.4684 60.0023 32.0000 1.9939 1.9964 402.7164 403.3340 0.0963 -1.0000 -1.0000 1037892 1600150297.80 151.4684 60.0023 32.0000 1.9931 1.9956 402.6917 403.3090 0.0962 -1.0000 -1.0000 1037955 1600150297.90 151.4684 60.0023 32.0000 1.9935 1.9960 402.7804 403.3982 0.0962 -1.0000 -1.0000 1038095 1600150298.00 151.4684 60.0023 32.0000 1.9934 1.9959 402.7377 403.3555 0.0962 -1.0000 -1.0000 1038174 1600150298.10 151.4684 60.0023 32.0000 1.9940 1.9965 402.8000 403.4186 0.0963 -1.0000 -1.0000 1038236 1600150298.20 151.4944 60.0023 32.0000 1.9938 1.9963 402.7382 403.3557 0.0962 -1.0000 -1.0000 1038298 1600150298.30 151.4944 60.0023 32.0000 1.9936 1.9961 402.7327 403.3506 0.0964 -1.0000 -1.0000 1038361 1600150298.40 151.4944 60.0023 32.0000 1.9941 1.9966 402.7235 403.3424 0.0964 -1.0000 -1.0000 1038861 1600150298.50 151.4944 60.0023 32.0000 1.9939 1.9965 402.7604 403.3795 0.0964 -1.0000 -1.0000 1038923 1600150298.60 151.4944 60.0023 32.0000 1.9943 1.9968 402.7471 403.3658 0.0963 -1.0000 -1.0000 1038986 1600150298.70 151.4944 60.0023 32.0000 1.9942 1.9967 402.7487 403.3657 0.0961 -1.0000 -1.0000 1039048 1600150298.80 151.5242 60.0023 32.0000 1.9936 1.9962 402.6763 403.2936 0.0962 -1.0000 -1.0000 1039126 1600150298.90 151.5242 60.0023 32.0000 1.9928 1.9953 402.7568 403.3744 0.0962 -1.0000 -1.0000 1039970 1600150299.00 151.5242 60.0023 32.0000 1.9934 1.9959 402.7838 403.4021 0.0964 -1.0000 -1.0000 1040048 1600150299.10 151.5242 60.0023 32.0000 1.9935 1.9960 402.7688 403.3876 0.0963 -1.0000 -1.0000 1040111 1600150299.20 151.5242 60.0023 32.0000 1.9937 1.9963 402.6840 403.3023 0.0963 -1.0000 -1.0000 1040173 1600150299.30 151.5081 60.0023 32.0000 1.9938 1.9963 402.7621 403.3812 0.0964 -1.0000 -1.0000 1040236 1600150299.40 151.5055 60.0023 32.0000 1.9939 1.9964 402.7903 403.4092 0.0964 -1.0000 -1.0000 1040314 1600150299.50 151.5055 60.0023 32.0000 1.9944 1.9969 402.7750 403.3932 0.0963 -1.0000 -1.0000 1040376 1600150299.60 151.5055 60.0023 32.0000 1.9945 1.9970 402.7754 403.3936 0.0963 -1.0000 -1.0000 1040439 1600150299.70 151.5055 60.0023 32.0000 1.9934 1.9960 402.7872 403.4053 0.0963 -1.0000 -1.0000 1040517 1600150299.80 151.5044 60.0023 32.0000 1.9938 1.9963 402.7874 403.4064 0.0964 -1.0000 -1.0000 1040579 1600150299.90 151.4621 60.0022 32.0000 1.9937 1.9962 402.6684 403.2865 0.0963 -1.0000 -1.0000 1040642 1600150300.00 151.4621 60.0022 32.0000 1.9936 1.9961 402.6921 403.3106 0.0964 -1.0000 -1.0000 1040720 1600150300.10 151.4621 60.0022 32.0000 1.9936 1.9962 402.6879 403.3052 0.0962 -1.0000 -1.0000 1040782 1600150300.20 151.4621 60.0022 32.0000 1.9941 1.9967 402.7721 403.3911 0.0964 -1.0000 -1.0000 1040860 1600150300.30 151.4621 60.0022 32.0000 1.9937 1.9962 402.8578 403.4771 0.0964 -1.0000 -1.0000 1040923 1600150300.40 151.4621 60.0022 32.0000 1.9937 1.9962 402.7554 403.3736 0.0963 -1.0000 -1.0000 1040985 1600150300.50 151.4609 60.0022 32.0000 1.9936 1.9961 402.7553 403.3742 0.0963 -1.0000 -1.0000 1041048 1600150300.60 151.4594 60.0022 32.0000 1.9937 1.9962 402.8718 403.4907 0.0964 -1.0000 -1.0000 1041110 1600150300.70 151.4594 60.0022 32.0000 1.9939 1.9964 402.7220 403.3396 0.0961 -1.0000 -1.0000 1041173 1600150300.80 151.4594 60.0022 32.0000 1.9926 1.9951 402.6838 403.3017 0.0963 -1.0000 -1.0000 1041251 1600150300.90 151.4594 60.0022 32.0000 1.9932 1.9957 402.7552 403.3728 0.0961 -1.0000 -1.0000 1041313 1600150301.00 151.4594 60.0022 32.0000 1.9936 1.9961 402.7838 403.4009 0.0962 -1.0000 -1.0000 1041376 1600150301.10 151.4594 60.0022 32.0000 1.9939 1.9964 402.7450 403.3626 0.0962 -1.0000 -1.0000 1041454 1600150301.20 151.4594 60.0022 32.0000 1.9937 1.9962 402.7960 403.4151 0.0963 -1.0000 -1.0000 1041517 1600150301.30 151.4594 60.0022 32.0000 1.9934 1.9959 402.7547 403.3726 0.0963 -1.0000 -1.0000 1041579 1600150301.40 151.4594 60.0022 32.0000 1.9937 1.9962 402.7459 403.3646 0.0964 -1.0000 -1.0000 1041657 1600150301.50 151.4594 60.0022 32.0000 1.9940 1.9965 402.9005 403.5190 0.0963 -1.0000 -1.0000 1041720 1600150301.60 151.4814 60.0022 32.0000 1.9940 1.9965 402.7917 403.4103 0.0963 -1.0000 -1.0000 1041782 1600150301.70 151.4825 60.0022 32.0000 1.9938 1.9964 402.7494 403.3680 0.0963 -1.0000 -1.0000 1041845 1600150301.80 151.4825 60.0022 32.0000 1.9939 1.9964 402.6870 403.3049 0.0962 -1.0000 -1.0000 1041907 1600150301.90 151.4825 60.0022 32.0000 1.9934 1.9959 402.7273 403.3461 0.0965 -1.0000 -1.0000 1041970 1600150302.00 151.4825 60.0022 32.0000 1.9941 1.9966 402.6703 403.2884 0.0963 -1.0000 -1.0000 1042048 1600150302.10 151.4871 60.0022 32.0000 1.9932 1.9957 402.7977 403.4162 0.0963 -1.0000 -1.0000 1042110 1600150302.20 151.4976 60.0022 32.0000 1.9940 1.9965 402.7546 403.3714 0.0960 -1.0000 -1.0000 1042188 1600150302.30 151.4976 60.0022 32.0000 1.9939 1.9964 402.8123 403.4312 0.0963 -1.0000 -1.0000 1042251 1600150302.40 151.4976 60.0022 32.0000 1.9940 1.9966 402.7584 403.3765 0.0963 -1.0000 -1.0000 1042313 1600150302.50 151.4976 60.0022 32.0000 1.9941 1.9966 402.7352 403.3537 0.0963 -1.0000 -1.0000 1042922 1600150302.60 151.4976 60.0022 32.0000 1.9940 1.9965 402.7646 403.3825 0.0963 -1.0000 -1.0000 1042985 1600150302.70 151.5333 60.0022 32.0000 1.9942 1.9967 402.7536 403.3716 0.0962 -1.0000 -1.0000 1043047 1600150302.80 151.5333 60.0022 32.0000 1.9941 1.9967 402.8797 403.4990 0.0964 -1.0000 -1.0000 1043126 1600150302.90 151.5333 60.0022 32.0000 1.9940 1.9965 402.7662 403.3846 0.0963 -1.0000 -1.0000 1043188 1600150303.00 151.5333 60.0022 32.0000 1.9937 1.9962 402.7881 403.4059 0.0962 -1.0000 -1.0000 1043250 1600150303.10 151.5333 60.0022 32.0000 1.9941 1.9966 402.7231 403.3409 0.0963 -1.0000 -1.0000 1043329 1600150303.20 151.4718 60.0022 32.0000 1.9937 1.9962 402.7796 403.3981 0.0963 -1.0000 -1.0000 1043391 1600150303.30 151.4540 60.0022 32.0000 1.9934 1.9959 402.7007 403.3194 0.0964 -1.0000 -1.0000 1043454 1600150303.40 151.4540 60.0022 32.0000 1.9937 1.9962 402.7401 403.3580 0.0963 -1.0000 -1.0000 1043532 1600150303.50 151.4540 60.0022 32.0000 1.9936 1.9961 402.7445 403.3630 0.0963 -1.0000 -1.0000 1043594 1600150303.60 151.4540 60.0022 32.0000 1.9942 1.9967 402.8105 403.4273 0.0959 -1.0000 -1.0000 1043657 1600150303.70 151.4540 60.0022 32.0000 1.9937 1.9962 402.7346 403.3530 0.0963 -1.0000 -1.0000 1043719 1600150303.80 151.4359 60.0022 32.0000 1.9935 1.9960 402.7068 403.3254 0.0964 -1.0000 -1.0000 1043782 1600150303.90 151.4359 60.0022 32.0000 1.9934 1.9959 402.7695 403.3884 0.0964 -1.0000 -1.0000 1043844 1600150304.00 151.4359 60.0022 32.0000 1.9932 1.9957 402.7680 403.3858 0.0962 -1.0000 -1.0000 1043922 1600150304.10 151.4359 60.0022 32.0000 1.9943 1.9968 402.7281 403.3467 0.0964 -1.0000 -1.0000 1044610 1600150304.20 151.4359 60.0022 32.0000 1.9940 1.9965 402.7321 403.3497 0.0962 -1.0000 -1.0000 1044688 1600150304.30 151.4327 60.0022 32.0000 1.9940 1.9965 402.7446 403.3632 0.0963 -1.0000 -1.0000 1044750 1600150304.40 151.4319 60.0022 32.0000 1.9941 1.9967 402.7583 403.3767 0.0963 -1.0000 -1.0000 1044813 1600150304.50 151.4319 60.0022 32.0000 1.9935 1.9960 402.7230 403.3413 0.0963 -1.0000 -1.0000 1044891 1600150304.60 151.4319 60.0022 32.0000 1.9937 1.9962 402.6953 403.3144 0.0964 -1.0000 -1.0000 1044953 1600150304.70 151.4319 60.0022 32.0000 1.9937 1.9962 402.6946 403.3135 0.0965 -1.0000 -1.0000 1045016 1600150304.80 151.4319 60.0021 32.0000 1.9929 1.9954 402.7688 403.3873 0.0963 -1.0000 -1.0000 1045125 1600150304.90 151.4287 60.0015 32.0000 1.9942 1.9967 402.7662 403.3851 0.0964 -1.0000 -1.0000 1045187 1600150305.00 151.4287 60.0015 32.0000 1.9939 1.9964 402.7692 403.3879 0.0963 -1.0000 -1.0000 1045250 1600150305.10 151.4287 60.0015 32.0000 1.9937 1.9962 402.8525 403.4709 0.0963 -1.0000 -1.0000 1045313 1600150305.20 151.4287 60.0015 32.0000 1.9936 1.9962 402.7186 403.3371 0.0964 -1.0000 -1.0000 1045375 1600150305.30 151.4287 60.0015 32.0000 1.9940 1.9965 402.8149 403.4344 0.0965 -1.0000 -1.0000 1045437 1600150305.40 151.4809 60.0015 32.0000 1.9946 1.9971 402.7547 403.3737 0.0964 -1.0000 -1.0000 1045516 1600150305.50 151.5004 60.0015 32.0000 1.9936 1.9961 402.8275 403.4469 0.0964 -1.0000 -1.0000 1045578 1600150305.60 151.5004 60.0015 32.0000 1.9936 1.9961 402.7479 403.3673 0.0965 -1.0000 -1.0000 1046109 1600150305.70 151.5004 60.0015 32.0000 1.9928 1.9953 402.7804 403.3991 0.0964 -1.0000 -1.0000 1046187 1600150305.80 151.5004 60.0015 32.0000 1.9938 1.9963 402.7803 403.3989 0.0963 -1.0000 -1.0000 1046250 1600150305.90 151.5004 60.0015 32.0000 1.9939 1.9964 402.7460 403.3643 0.0963 -1.0000 -1.0000 1046313 1600150306.00 151.5004 60.0015 32.0000 1.9938 1.9963 402.7598 403.3787 0.0964 -1.0000 -1.0000 1046390 1600150306.10 151.4386 60.0015 32.0000 1.9946 1.9971 402.8501 403.4688 0.0963 -1.0000 -1.0000 1046625 1600150306.20 151.4386 60.0015 32.0000 1.9936 1.9961 402.8321 403.4505 0.0963 -1.0000 -1.0000 1046687 1600150306.30 151.4386 60.0015 32.0000 1.9933 1.9958 402.8425 403.4620 0.0964 -1.0000 -1.0000 1046750 1600150306.40 151.4386 60.0015 32.0000 1.9931 1.9956 402.7653 403.3839 0.0963 -1.0000 -1.0000 1046812 1600150306.50 151.4386 60.0015 32.0000 1.9938 1.9963 402.7787 403.3975 0.0964 -1.0000 -1.0000 1046890 1600150306.60 151.4272 60.0015 32.0000 1.9932 1.9957 402.8018 403.4209 0.0964 -1.0000 -1.0000 1046953 1600150306.70 151.4251 60.0015 32.0000 1.9940 1.9965 402.8215 403.4403 0.0964 -1.0000 -1.0000 1047015 1600150306.80 151.4251 60.0015 32.0000 1.9936 1.9961 402.8290 403.4487 0.0965 -1.0000 -1.0000 1047093 1600150306.90 151.4251 60.0015 32.0000 1.9931 1.9956 402.7472 403.3657 0.0963 -1.0000 -1.0000 1047156 1600150307.00 151.4251 60.0015 32.0000 1.9940 1.9965 402.7264 403.3445 0.0963 -1.0000 -1.0000 1047218 1600150307.10 151.4251 60.0015 32.0000 1.9936 1.9961 402.7896 403.4075 0.0963 -1.0000 -1.0000 1047281 1600150307.20 151.5132 60.0015 32.0000 1.9941 1.9966 402.8051 403.4245 0.0964 -1.0000 -1.0000 1047343 1600150307.30 151.5297 60.0015 32.0000 1.9940 1.9965 402.7059 403.3241 0.0963 -1.0000 -1.0000 1047406 1600150307.40 151.5297 60.0015 32.0000 1.9941 1.9967 402.7810 403.4005 0.0964 -1.0000 -1.0000 1047484 1600150307.50 151.5297 60.0015 32.0000 1.9931 1.9957 402.7528 403.3718 0.0964 -1.0000 -1.0000 1047546 1600150307.60 151.5297 60.0015 32.0000 1.9934 1.9959 402.8138 403.4335 0.0965 -1.0000 -1.0000 1047609 1600150307.70 151.5343 60.0015 32.0000 1.9939 1.9964 402.8252 403.4441 0.0964 -1.0000 -1.0000 1047687 1600150307.80 151.5343 60.0015 32.0000 1.9934 1.9959 402.7560 403.3753 0.0965 -1.0000 -1.0000 1047749 1600150307.90 151.5343 60.0015 32.0000 1.9941 1.9966 402.7832 403.4019 0.0963 -1.0000 -1.0000 1047812 1600150308.00 151.5343 60.0015 32.0000 1.9939 1.9964 402.8649 403.4842 0.0964 -1.0000 -1.0000 1047890 1600150308.10 151.5343 60.0015 32.0000 1.9941 1.9966 402.7918 403.4105 0.0964 -1.0000 -1.0000 1048125 1600150308.20 151.5343 60.0015 32.0000 1.9943 1.9968 402.7598 403.3793 0.0965 -1.0000 -1.0000 1048202 1600150308.30 151.5343 60.0015 32.0000 1.9940 1.9965 402.7679 403.3875 0.0964 -1.0000 -1.0000 1048265 1600150308.40 151.4626 60.0015 32.0000 1.9940 1.9965 402.7522 403.3708 0.0964 -1.0000 -1.0000 1048327 1600150308.50 151.4626 60.0015 32.0000 1.9941 1.9966 402.7679 403.3867 0.0964 -1.0000 -1.0000 1048390 1600150308.60 151.4626 60.0015 32.0000 1.9939 1.9964 402.8258 403.4450 0.0963 -1.0000 -1.0000 1048452 1600150308.70 151.4626 60.0015 32.0000 1.9942 1.9967 402.8097 403.4284 0.0964 -1.0000 -1.0000 1048937 1600150308.80 151.4626 60.0015 32.0000 1.9941 1.9966 402.7350 403.3544 0.0964 -1.0000 -1.0000 1049015 1600150308.90 151.4626 60.0015 32.0000 1.9944 1.9969 402.8253 403.4444 0.0964 -1.0000 -1.0000 1049093 1600150309.00 151.4985 60.0015 32.0000 1.9937 1.9962 402.8269 403.4456 0.0963 -1.0000 -1.0000 1049155 1600150309.10 151.4985 60.0015 32.0000 1.9934 1.9959 402.7838 403.4029 0.0964 -1.0000 -1.0000 1049218 1600150309.20 151.4985 60.0015 32.0000 1.9937 1.9962 402.7685 403.3872 0.0963 -1.0000 -1.0000 1049327 1600150309.30 151.4985 60.0015 32.0000 1.9935 1.9960 402.8435 403.4620 0.0963 -1.0000 -1.0000 1049390 1600150309.40 151.4985 60.0015 32.0000 1.9940 1.9965 402.7495 403.3682 0.0964 -1.0000 -1.0000 1049468 1600150309.50 151.4922 60.0015 32.0000 1.9935 1.9960 402.7765 403.3955 0.0964 -1.0000 -1.0000 1049515 1600150309.60 151.4712 60.0015 32.0000 1.9940 1.9965 402.7888 403.4079 0.0964 -1.0000 -1.0000 1049593 1600150309.70 151.4712 60.0015 32.0000 1.9936 1.9961 402.7708 403.3894 0.0964 -1.0000 -1.0000 1050077 1600150309.80 151.4712 60.0015 32.0000 1.9933 1.9958 402.8079 403.4271 0.0964 -1.0000 -1.0000 1050140 1600150309.90 151.4712 60.0015 32.0000 1.9937 1.9962 402.7411 403.3588 0.0962 -1.0000 -1.0000 1050202 1600150310.00 151.4712 60.0015 32.0000 1.9929 1.9954 402.8566 403.4757 0.0965 -1.0000 -1.0000 1050280 1600150310.10 151.4866 60.0013 32.0000 1.9942 1.9968 402.8047 403.4236 0.0963 -1.0000 -1.0000 1050343 1600150310.20 151.4866 60.0013 32.0000 1.9936 1.9961 402.8476 403.4671 0.0964 -1.0000 -1.0000 1050405 1600150310.30 151.4866 60.0013 32.0000 1.9942 1.9967 402.8519 403.4705 0.0963 -1.0000 -1.0000 1050468 1600150310.40 151.4866 60.0013 32.0000 1.9938 1.9963 402.8716 403.4901 0.0963 -1.0000 -1.0000 1050530 1600150310.50 151.4866 60.0013 32.0000 1.9933 1.9958 402.8050 403.4237 0.0964 -1.0000 -1.0000 1050608 1600150310.60 151.4559 60.0013 32.0000 1.9939 1.9964 402.7552 403.3748 0.0965 -1.0000 -1.0000 1050671 1600150310.70 151.4328 60.0013 32.0000 1.9929 1.9954 402.8021 403.4210 0.0964 -1.0000 -1.0000 1050733 1600150310.80 151.4328 60.0013 32.0000 1.9934 1.9959 402.8198 403.4395 0.0964 -1.0000 -1.0000 1050811 1600150310.90 151.4328 60.0013 32.0000 1.9949 1.9975 402.7981 403.4171 0.0964 -1.0000 -1.0000 1050874 1600150311.00 151.4328 60.0013 32.0000 1.9935 1.9961 402.8672 403.4864 0.0964 -1.0000 -1.0000 1050936 1600150311.10 151.4328 60.0013 32.0000 1.9939 1.9964 402.8362 403.4557 0.0965 -1.0000 -1.0000 1051014 1600150311.20 151.4328 60.0013 32.0000 1.9937 1.9962 402.8634 403.4824 0.0963 -1.0000 -1.0000 1051108 1600150311.30 151.4687 60.0013 32.0000 1.9942 1.9968 402.8439 403.4632 0.0964 -1.0000 -1.0000 1051171 1600150311.40 151.4818 60.0013 32.0000 1.9937 1.9962 402.8519 403.4707 0.0964 -1.0000 -1.0000 1051249 1600150311.50 151.4818 60.0013 32.0000 1.9932 1.9957 402.8062 403.4250 0.0963 -1.0000 -1.0000 1051311 1600150311.60 151.4818 60.0013 32.0000 1.9934 1.9959 402.8041 403.4237 0.0965 -1.0000 -1.0000 1051374 1600150311.70 151.4818 60.0013 32.0000 1.9930 1.9955 402.7626 403.3821 0.0965 -1.0000 -1.0000 1051624 1600150311.80 151.4818 60.0013 32.0000 1.9932 1.9957 402.7616 403.3797 0.0962 -1.0000 -1.0000 1051686 1600150311.90 151.5614 60.0013 32.0000 1.9933 1.9958 402.8506 403.4692 0.0963 -1.0000 -1.0000 1051733 1600150312.00 151.5614 60.0013 32.0000 1.9939 1.9964 402.8039 403.4221 0.0962 -1.0000 -1.0000 1051811 1600150312.10 151.5614 60.0013 32.0000 1.9937 1.9963 402.8635 403.4822 0.0963 -1.0000 -1.0000 1051874 1600150312.20 151.5614 60.0013 32.0000 1.9944 1.9969 402.8993 403.5185 0.0965 -1.0000 -1.0000 1052311 1600150312.30 151.5614 60.0013 32.0000 1.9938 1.9963 402.9752 403.5940 0.0963 -1.0000 -1.0000 1052374 1600150312.40 151.5041 60.0013 32.0000 1.9937 1.9962 402.8399 403.4592 0.0964 -1.0000 -1.0000 1052436 1600150312.50 151.4897 60.0013 32.0000 1.9939 1.9964 402.8498 403.4681 0.0963 -1.0000 -1.0000 1052514 1600150312.60 151.4897 60.0013 32.0000 1.9940 1.9965 402.8276 403.4465 0.0964 -1.0000 -1.0000 1052576 1600150312.70 151.4897 60.0013 32.0000 1.9944 1.9969 402.8875 403.5061 0.0963 -1.0000 -1.0000 1053358 1600150312.80 151.4897 60.0013 32.0000 1.9943 1.9968 402.8178 403.4369 0.0964 -1.0000 -1.0000 1053436 1600150312.90 151.4897 60.0013 32.0000 1.9936 1.9961 402.8265 403.4456 0.0964 -1.0000 -1.0000 1053498 1600150313.00 151.5270 60.0013 32.0000 1.9934 1.9960 402.8071 403.4263 0.0964 -1.0000 -1.0000 1053561 1600150313.10 151.5270 60.0013 32.0000 1.9940 1.9965 402.8131 403.4316 0.0963 -1.0000 -1.0000 1053639 1600150313.20 151.5270 60.0013 32.0000 1.9938 1.9963 402.8418 403.4602 0.0963 -1.0000 -1.0000 1053701 1600150313.30 151.5270 60.0013 32.0000 1.9938 1.9963 402.7843 403.4033 0.0964 -1.0000 -1.0000 1053764 1600150313.40 151.5270 60.0013 32.0000 1.9942 1.9967 402.7721 403.3907 0.0964 -1.0000 -1.0000 1053826 1600150313.50 151.5291 60.0013 32.0000 1.9937 1.9962 402.7859 403.4043 0.0963 -1.0000 -1.0000 1053904 1600150313.60 151.5424 60.0013 32.0000 1.9940 1.9965 402.8000 403.4176 0.0963 -1.0000 -1.0000 1053951 1600150313.70 151.5424 60.0013 32.0000 1.9943 1.9969 402.8169 403.4357 0.0963 -1.0000 -1.0000 1054029 1600150313.80 151.5424 60.0013 32.0000 1.9944 1.9969 402.8116 403.4303 0.0964 -1.0000 -1.0000 1054092 1600150313.90 151.5424 60.0013 32.0000 1.9937 1.9962 402.7954 403.4144 0.0964 -1.0000 -1.0000 1054154 1600150314.00 151.5424 60.0013 32.0000 1.9932 1.9957 402.8050 403.4236 0.0963 -1.0000 -1.0000 1054233 1600150314.10 151.4395 60.0011 32.0000 1.9938 1.9963 402.7700 403.3887 0.0963 -1.0000 -1.0000 1054295 1600150314.20 151.4320 60.0011 32.0000 1.9939 1.9964 402.7806 403.3988 0.0963 -1.0000 -1.0000 1054373 1600150314.30 151.4320 60.0011 32.0000 1.9932 1.9957 402.7996 403.4188 0.0964 -1.0000 -1.0000 1054561 1600150314.40 151.4320 60.0011 32.0000 1.9931 1.9956 402.8217 403.4410 0.0964 -1.0000 -1.0000 1054623 1600150314.50 151.4320 60.0011 32.0000 1.9933 1.9958 402.7656 403.3843 0.0964 -1.0000 -1.0000 1054685 1600150314.60 151.4320 60.0011 32.0000 1.9932 1.9957 402.7357 403.3550 0.0965 -1.0000 -1.0000 1054748 1600150314.70 151.4320 60.0011 32.0000 1.9934 1.9959 402.7777 403.3974 0.0965 -1.0000 -1.0000 1054810 1600150314.80 151.4320 60.0011 32.0000 1.9933 1.9958 402.7948 403.4131 0.0963 -1.0000 -1.0000 1055107 1600150314.90 151.4320 60.0011 32.0000 1.9932 1.9957 402.8184 403.4374 0.0964 -1.0000 -1.0000 1055170 1600150315.00 151.4320 60.0011 32.0000 1.9935 1.9961 402.8352 403.4549 0.0965 -1.0000 -1.0000 1055232 1600150315.10 151.4320 60.0011 32.0000 1.9935 1.9960 402.7354 403.3542 0.0964 -1.0000 -1.0000 1055294 1600150315.20 151.4737 60.0011 32.0000 1.9937 1.9963 402.8047 403.4246 0.0966 -1.0000 -1.0000 1055357 1600150315.30 151.4737 60.0011 32.0000 1.9942 1.9967 402.7777 403.3973 0.0965 -1.0000 -1.0000 1055420 1600150315.40 151.4737 60.0011 32.0000 1.9943 1.9969 402.7894 403.4083 0.0963 -1.0000 -1.0000 1055498 1600150315.50 151.4737 60.0011 32.0000 1.9936 1.9961 402.8037 403.4236 0.0966 -1.0000 -1.0000 1055560 1600150315.60 151.4737 60.0011 32.0000 1.9933 1.9959 402.7612 403.3790 0.0963 -1.0000 -1.0000 1055623 1600150315.70 151.4737 60.0011 32.0000 1.9936 1.9961 402.7811 403.3995 0.0963 -1.0000 -1.0000 1055701 1600150315.80 151.4737 60.0011 32.0000 1.9939 1.9964 402.7545 403.3737 0.0965 -1.0000 -1.0000 1055873 1600150315.90 151.4892 60.0011 32.0000 1.9941 1.9966 402.7815 403.4002 0.0964 -1.0000 -1.0000 1055935 1600150316.00 151.4892 60.0011 32.0000 1.9939 1.9965 402.7858 403.4054 0.0965 -1.0000 -1.0000 1056013 1600150316.10 151.4892 60.0011 32.0000 1.9939 1.9964 402.8285 403.4476 0.0963 -1.0000 -1.0000 1056076 1600150316.20 151.4892 60.0011 32.0000 1.9938 1.9963 402.8639 403.4838 0.0965 -1.0000 -1.0000 1056154 1600150316.30 151.4892 60.0011 32.0000 1.9934 1.9959 402.8323 403.4516 0.0965 -1.0000 -1.0000 1056216 1600150316.40 151.4928 60.0011 32.0000 1.9939 1.9964 402.7517 403.3711 0.0964 -1.0000 -1.0000 1056279 1600150316.50 151.4951 60.0011 32.0000 1.9937 1.9962 402.8816 403.5006 0.0964 -1.0000 -1.0000 1056341 1600150316.60 151.4951 60.0011 32.0000 1.9942 1.9967 402.8280 403.4481 0.0966 -1.0000 -1.0000 1056420 1600150316.70 151.4951 60.0011 32.0000 1.9939 1.9965 402.8425 403.4622 0.0964 -1.0000 -1.0000 1056482 1600150316.80 151.4951 60.0011 32.0000 1.9941 1.9966 402.8204 403.4397 0.0964 -1.0000 -1.0000 1056560 1600150316.90 151.4951 60.0011 32.0000 1.9946 1.9971 402.8530 403.4725 0.0964 -1.0000 -1.0000 1056623 1600150317.00 151.5010 60.0011 32.0000 1.9940 1.9966 402.8717 403.4908 0.0964 -1.0000 -1.0000 1056685 1600150317.10 151.5016 60.0011 32.0000 1.9938 1.9963 402.8951 403.5136 0.0963 -1.0000 -1.0000 1056747 1600150317.20 151.5016 60.0011 32.0000 1.9939 1.9965 402.8201 403.4391 0.0964 -1.0000 -1.0000 1056810 1600150317.30 151.5016 60.0011 32.0000 1.9938 1.9964 402.8291 403.4478 0.0963 -1.0000 -1.0000 1056872 1600150317.40 151.5016 60.0011 32.0000 1.9941 1.9966 402.7559 403.3747 0.0964 -1.0000 -1.0000 1057888 1600150317.50 151.5016 60.0011 32.0000 1.9932 1.9958 402.7928 403.4120 0.0964 -1.0000 -1.0000 1057950 1600150317.60 151.4798 60.0011 32.0000 1.9938 1.9963 402.7628 403.3813 0.0963 -1.0000 -1.0000 1058013 1600150317.70 151.4798 60.0011 32.0000 1.9940 1.9965 402.8423 403.4611 0.0964 -1.0000 -1.0000 1058091 1600150317.80 151.4798 60.0011 32.0000 1.9942 1.9967 402.8416 403.4616 0.0966 -1.0000 -1.0000 1058153 1600150317.90 151.4798 60.0011 32.0000 1.9935 1.9960 402.8528 403.4721 0.0964 -1.0000 -1.0000 1058216 1600150318.00 151.4798 60.0011 32.0000 1.9939 1.9964 402.7994 403.4183 0.0963 -1.0000 -1.0000 1058294 1600150318.10 151.4856 60.0011 32.0000 1.9932 1.9957 402.8285 403.4478 0.0965 -1.0000 -1.0000 1058356 1600150318.20 151.4858 60.0011 32.0000 1.9936 1.9961 402.8544 403.4736 0.0964 -1.0000 -1.0000 1058434 1600150318.30 151.4858 60.0011 32.0000 1.9939 1.9964 402.8362 403.4552 0.0965 -1.0000 -1.0000 1058497 1600150318.40 151.4858 60.0011 32.0000 1.9932 1.9957 402.7818 403.4010 0.0964 -1.0000 -1.0000 1058559 1600150318.50 151.4858 60.0011 32.0000 1.9937 1.9962 402.7877 403.4066 0.0964 -1.0000 -1.0000 1058638 1600150318.60 151.4858 60.0011 32.0000 1.9934 1.9959 402.8256 403.4455 0.0966 -1.0000 -1.0000 1058700 1600150318.70 151.5016 60.0011 32.0000 1.9934 1.9960 402.7970 403.4166 0.0964 -1.0000 -1.0000 1058763 1600150318.80 151.5476 60.0011 32.0000 1.9939 1.9964 402.8066 403.4258 0.0964 -1.0000 -1.0000 1058825 1600150318.90 151.5476 60.0011 32.0000 1.9932 1.9957 402.8476 403.4667 0.0964 -1.0000 -1.0000 1059137 1600150319.00 151.5476 60.0011 32.0000 1.9937 1.9963 402.8160 403.4339 0.0963 -1.0000 -1.0000 1059200 1600150319.10 151.5476 60.0011 32.0000 1.9939 1.9964 402.7922 403.4109 0.0963 -1.0000 -1.0000 1059262 1600150319.20 151.5476 60.0011 32.0000 1.9936 1.9962 402.8217 403.4405 0.0964 -1.0000 -1.0000 1059325 1600150319.30 151.5476 60.0011 32.0000 1.9943 1.9969 402.8054 403.4247 0.0964 -1.0000 -1.0000 1059387 1600150319.40 151.5476 60.0011 32.0000 1.9943 1.9968 402.7369 403.3559 0.0964 -1.0000 -1.0000 1059590 1600150319.50 151.5476 60.0011 32.0000 1.9937 1.9963 402.7638 403.3833 0.0965 -1.0000 -1.0000 1059653 1600150319.60 151.5476 60.0011 32.0000 1.9931 1.9956 402.8012 403.4197 0.0963 -1.0000 -1.0000 1059715 1600150319.70 151.5023 60.0008 32.0000 1.9936 1.9961 402.8083 403.4276 0.0965 -1.0000 -1.0000 1059778 1600150319.80 151.4772 60.0007 32.0000 1.9932 1.9957 402.8547 403.4731 0.0963 -1.0000 -1.0000 1059856 1600150319.90 151.4772 60.0007 32.0000 1.9938 1.9963 402.8428 403.4608 0.0962 -1.0000 -1.0000 1059919 1600150320.00 151.4772 60.0007 32.0000 1.9939 1.9965 402.7733 403.3930 0.0966 -1.0000 -1.0000 1059997 1600150320.10 151.4772 60.0007 32.0000 1.9937 1.9963 402.8350 403.4548 0.0965 -1.0000 -1.0000 1100059 1600150320.20 151.4772 60.0007 32.0000 1.9942 1.9967 402.8561 403.4754 0.0965 -1.0000 -1.0000 1100122 1600150320.30 151.4772 60.0007 32.0000 1.9939 1.9964 402.8736 403.4928 0.0964 -1.0000 -1.0000 1100184 1600150320.40 151.4838 60.0007 32.0000 1.9935 1.9960 402.7483 403.3686 0.0965 -1.0000 -1.0000 1100247 1600150320.50 151.5433 60.0007 32.0000 1.9937 1.9963 402.7648 403.3837 0.0964 -1.0000 -1.0000 1100325 1600150320.60 151.5433 60.0007 32.0000 1.9938 1.9963 402.7963 403.4153 0.0964 -1.0000 -1.0000 1100387 1600150320.70 151.5433 60.0007 32.0000 1.9940 1.9965 402.7671 403.3869 0.0965 -1.0000 -1.0000 1100450 1600150320.80 151.5433 60.0007 32.0000 1.9943 1.9968 402.7980 403.4166 0.0963 -1.0000 -1.0000 1100528 1600150320.90 151.5433 60.0007 32.0000 1.9945 1.9970 402.8139 403.4330 0.0964 -1.0000 -1.0000 1100590 1600150321.00 151.5486 60.0007 32.0000 1.9938 1.9963 402.7837 403.4032 0.0964 -1.0000 -1.0000 1100871 1600150321.10 151.5592 60.0007 32.0000 1.9938 1.9964 402.8551 403.4736 0.0963 -1.0000 -1.0000 1100934 1600150321.20 151.5592 60.0007 32.0000 1.9943 1.9968 402.9078 403.5261 0.0963 -1.0000 -1.0000 1100996 1600150321.30 151.5592 60.0007 32.0000 1.9940 1.9966 402.8112 403.4310 0.0965 -1.0000 -1.0000 1101059 1600150321.40 151.5592 60.0007 32.0000 1.9943 1.9968 402.8301 403.4494 0.0964 -1.0000 -1.0000 1101137 1600150321.50 151.5592 60.0007 32.0000 1.9940 1.9965 402.9466 403.5662 0.0964 -1.0000 -1.0000 1101621 1600150321.60 151.5472 60.0007 32.0000 1.9936 1.9961 402.8396 403.4584 0.0964 -1.0000 -1.0000 1101684 1600150321.70 151.5395 60.0007 32.0000 1.9938 1.9963 402.7715 403.3903 0.0963 -1.0000 -1.0000 1101746 1600150321.80 151.5395 60.0007 32.0000 1.9936 1.9961 402.8563 403.4758 0.0965 -1.0000 -1.0000 1101809 1600150321.90 151.5395 60.0007 32.0000 1.9941 1.9967 402.8468 403.4661 0.0964 -1.0000 -1.0000 1101871 1600150322.00 151.5395 60.0007 32.0000 1.9940 1.9965 402.8328 403.4509 0.0962 -1.0000 -1.0000 1102074 1600150322.10 151.5387 60.0007 32.0000 1.9944 1.9969 402.7835 403.4022 0.0963 -1.0000 -1.0000 1102137 1600150322.20 151.5033 60.0007 32.0000 1.9942 1.9967 402.8017 403.4201 0.0963 -1.0000 -1.0000 1102199 1600150322.30 151.5033 60.0007 32.0000 1.9939 1.9964 402.7609 403.3809 0.0965 -1.0000 -1.0000 1102262 1600150322.40 151.5033 60.0007 32.0000 1.9941 1.9967 402.7893 403.4087 0.0964 -1.0000 -1.0000 1102324 1600150322.50 151.5033 60.0007 32.0000 1.9941 1.9966 402.7391 403.3578 0.0964 -1.0000 -1.0000 1102605 1600150322.60 151.5033 60.0007 32.0000 1.9936 1.9962 402.7386 403.3576 0.0964 -1.0000 -1.0000 1102668 1600150322.70 151.5225 60.0007 32.0000 1.9944 1.9969 402.7640 403.3828 0.0964 -1.0000 -1.0000 1102731 1600150322.80 151.5225 60.0007 32.0000 1.9935 1.9960 402.9048 403.5237 0.0963 -1.0000 -1.0000 1102809 1600150322.90 151.5225 60.0007 32.0000 1.9938 1.9963 402.7420 403.3615 0.0965 -1.0000 -1.0000 1102871 1600150323.00 151.5225 60.0007 32.0000 1.9936 1.9961 402.7223 403.3410 0.0963 -1.0000 -1.0000 1103355 1600150323.10 151.5225 60.0007 32.0000 1.9942 1.9967 402.7680 403.3878 0.0967 -1.0000 -1.0000 1103418 1600150323.20 151.5225 60.0007 32.0000 1.9938 1.9963 402.7955 403.4159 0.0966 -1.0000 -1.0000 1103480 1600150323.30 151.4913 60.0007 32.0000 1.9934 1.9960 402.7875 403.4065 0.0962 -1.0000 -1.0000 1103543 1600150323.40 151.4913 60.0007 32.0000 1.9938 1.9963 402.6857 403.3044 0.0964 -1.0000 -1.0000 1103621 1600150323.50 151.4913 60.0007 32.0000 1.9940 1.9965 402.7162 403.3353 0.0964 -1.0000 -1.0000 1103683 1600150323.60 151.4913 60.0007 32.0000 1.9937 1.9962 402.7901 403.4093 0.0965 -1.0000 -1.0000 1103871 1600150323.70 151.4913 60.0007 32.0000 1.9935 1.9960 402.9036 403.5232 0.0965 -1.0000 -1.0000 1103933 1600150323.80 151.4913 60.0007 32.0000 1.9937 1.9962 402.8002 403.4195 0.0965 -1.0000 -1.0000 1103996 1600150323.90 151.4518 60.0007 32.0000 1.9936 1.9962 402.7982 403.4178 0.0965 -1.0000 -1.0000 1104058 1600150324.00 151.4518 60.0007 32.0000 1.9939 1.9964 402.6688 403.2881 0.0965 -1.0000 -1.0000 1104136 1600150324.10 151.4518 60.0007 32.0000 1.9941 1.9966 402.7557 403.3756 0.0966 -1.0000 -1.0000 1104308 1600150324.20 151.4518 60.0007 32.0000 1.9942 1.9967 402.7654 403.3854 0.0965 -1.0000 -1.0000 1104386 1600150324.30 151.4518 60.0007 32.0000 1.9930 1.9956 402.7905 403.4110 0.0966 -1.0000 -1.0000 1104449 1600150324.40 151.4518 60.0007 32.0000 1.9935 1.9961 402.8131 403.4333 0.0965 -1.0000 -1.0000 1104511 1600150324.50 151.4642 60.0007 32.0000 1.9938 1.9963 402.6726 403.2915 0.0964 -1.0000 -1.0000 1104589 1600150324.60 151.4642 60.0007 32.0000 1.9942 1.9968 402.7105 403.3303 0.0965 -1.0000 -1.0000 1104824 1600150324.70 151.4642 60.0007 32.0000 1.9940 1.9965 402.7317 403.3517 0.0966 -1.0000 -1.0000 1104886 1600150324.80 151.4642 60.0007 32.0000 1.9940 1.9966 402.7969 403.4167 0.0965 -1.0000 -1.0000 1104964 1600150324.90 151.4642 60.0007 32.0000 1.9942 1.9967 402.7474 403.3675 0.0966 -1.0000 -1.0000 1105027 1600150325.00 151.5067 60.0009 32.0000 1.9937 1.9963 402.7458 403.3660 0.0966 -1.0000 -1.0000 1105089 1600150325.10 151.5134 60.0010 32.0000 1.9940 1.9965 402.7507 403.3702 0.0965 -1.0000 -1.0000 1105339 1600150325.20 151.5134 60.0010 32.0000 1.9943 1.9968 402.7276 403.3468 0.0964 -1.0000 -1.0000 1105401 1600150325.30 151.5134 60.0010 32.0000 1.9936 1.9961 402.7515 403.3705 0.0964 -1.0000 -1.0000 1105464 1600150325.40 151.5134 60.0010 32.0000 1.9935 1.9960 402.7951 403.4146 0.0965 -1.0000 -1.0000 1105527 1600150325.50 151.5133 60.0010 32.0000 1.9941 1.9966 402.7331 403.3521 0.0964 -1.0000 -1.0000 1105589 1600150325.60 151.5118 60.0010 32.0000 1.9940 1.9966 402.6954 403.3152 0.0966 -1.0000 -1.0000 1106323 1600150325.70 151.5118 60.0010 32.0000 1.9943 1.9968 402.7242 403.3449 0.0966 -1.0000 -1.0000 1106401 1600150325.80 151.5118 60.0010 32.0000 1.9938 1.9964 402.7478 403.3667 0.0963 -1.0000 -1.0000 1106464 1600150325.90 151.5118 60.0010 32.0000 1.9941 1.9966 402.7322 403.3516 0.0965 -1.0000 -1.0000 1106526 1600150326.00 151.5118 60.0010 32.0000 1.9940 1.9966 402.7709 403.3897 0.0963 -1.0000 -1.0000 1106604 1600150326.10 151.4972 60.0010 32.0000 1.9937 1.9962 402.7820 403.4009 0.0964 -1.0000 -1.0000 1106667 1600150326.20 151.4972 60.0010 32.0000 1.9937 1.9962 402.6996 403.3181 0.0964 -1.0000 -1.0000 1106745 1600150326.30 151.4972 60.0010 32.0000 1.9945 1.9970 402.7769 403.3959 0.0964 -1.0000 -1.0000 1106807 1600150326.40 151.4972 60.0010 32.0000 1.9939 1.9964 402.7663 403.3847 0.0963 -1.0000 -1.0000 1106854 1600150326.50 151.4972 60.0010 32.0000 1.9936 1.9961 402.8246 403.4445 0.0965 -1.0000 -1.0000 1106932 1600150326.60 151.5122 60.0010 32.0000 1.9943 1.9968 402.7153 403.3341 0.0963 -1.0000 -1.0000 1107011 1600150326.70 151.5448 60.0010 32.0000 1.9942 1.9967 402.7357 403.3545 0.0964 -1.0000 -1.0000 1107073 1600150326.80 151.5448 60.0010 32.0000 1.9937 1.9962 402.7442 403.3627 0.0964 -1.0000 -1.0000 1107136 1600150326.90 151.5448 60.0010 32.0000 1.9944 1.9969 402.8050 403.4245 0.0965 -1.0000 -1.0000 1107198 1600150327.00 151.5448 60.0010 32.0000 1.9941 1.9967 402.7357 403.3555 0.0965 -1.0000 -1.0000 1107261 1600150327.10 151.5448 60.0010 32.0000 1.9938 1.9963 402.7328 403.3520 0.0965 -1.0000 -1.0000 1107339 1600150327.20 151.5321 60.0010 32.0000 1.9932 1.9957 402.7653 403.3843 0.0965 -1.0000 -1.0000 1107401 1600150327.30 151.5236 60.0010 32.0000 1.9940 1.9965 402.7777 403.3976 0.0966 -1.0000 -1.0000 1107464 1600150327.40 151.5236 60.0010 32.0000 1.9946 1.9971 402.7598 403.3788 0.0964 -1.0000 -1.0000 1107542 1600150327.50 151.5236 60.0010 32.0000 1.9936 1.9962 402.8096 403.4290 0.0964 -1.0000 -1.0000 1107604 1600150327.60 151.5236 60.0010 32.0000 1.9936 1.9961 402.7220 403.3421 0.0966 -1.0000 -1.0000 1107667 1600150327.70 151.5236 60.0010 32.0000 1.9932 1.9957 402.7741 403.3936 0.0965 -1.0000 -1.0000 1107729 1600150327.80 151.5236 60.0010 32.0000 1.9942 1.9967 402.8146 403.4350 0.0967 -1.0000 -1.0000 1107807 1600150327.90 151.5236 60.0010 32.0000 1.9941 1.9966 402.7566 403.3758 0.0965 -1.0000 -1.0000 1107854 1600150328.00 151.5236 60.0010 32.0000 1.9939 1.9965 402.7741 403.3950 0.0966 -1.0000 -1.0000 1107932 1600150328.10 151.5236 60.0010 32.0000 1.9939 1.9965 402.8251 403.4444 0.0964 -1.0000 -1.0000 1108620 1600150328.20 151.5236 60.0010 32.0000 1.9941 1.9966 402.7233 403.3421 0.0964 -1.0000 -1.0000 1108682 1600150328.30 151.5292 60.0010 32.0000 1.9942 1.9967 402.7976 403.4169 0.0964 -1.0000 -1.0000 1108745 1600150328.40 151.5457 60.0010 32.0000 1.9945 1.9970 402.7678 403.3864 0.0963 -1.0000 -1.0000 1108807 1600150328.50 151.5457 60.0010 32.0000 1.9938 1.9963 402.7918 403.4119 0.0966 -1.0000 -1.0000 1108885 1600150328.60 151.5457 60.0010 32.0000 1.9949 1.9975 402.8109 403.4307 0.0965 -1.0000 -1.0000 1108948 1600150328.70 151.5457 60.0010 32.0000 1.9938 1.9964 402.7416 403.3612 0.0965 -1.0000 -1.0000 1109010 1600150328.80 151.5457 60.0010 32.0000 1.9932 1.9957 402.7949 403.4137 0.0963 -1.0000 -1.0000 1109088 1600150328.90 151.4541 60.0010 32.0000 1.9944 1.9969 402.7306 403.3494 0.0964 -1.0000 -1.0000 1109151 1600150329.00 151.4541 60.0010 32.0000 1.9938 1.9964 402.7370 403.3563 0.0964 -1.0000 -1.0000 1109213 1600150329.10 151.4541 60.0010 32.0000 1.9932 1.9957 402.7279 403.3468 0.0964 -1.0000 -1.0000 1109276 1600150329.20 151.4541 60.0010 32.0000 1.9937 1.9963 402.7795 403.3992 0.0965 -1.0000 -1.0000 1110166 1600150329.30 151.4541 60.0010 32.0000 1.9943 1.9968 402.7830 403.4033 0.0966 -1.0000 -1.0000 1110229 1600150329.40 151.4541 60.0010 32.0000 1.9938 1.9963 402.7875 403.4075 0.0965 -1.0000 -1.0000 1110307 1600150329.50 151.5112 60.0015 32.0000 1.9937 1.9962 402.7313 403.3507 0.0965 -1.0000 -1.0000 1110369 1600150329.60 151.5112 60.0015 32.0000 1.9937 1.9962 402.7454 403.3649 0.0965 -1.0000 -1.0000 1110432 1600150329.70 151.5112 60.0015 32.0000 1.9951 1.9977 402.7948 403.4140 0.0964 -1.0000 -1.0000 1110510 1600150329.80 151.5112 60.0015 32.0000 1.9939 1.9965 402.8893 403.5093 0.0965 -1.0000 -1.0000 1110572 1600150329.90 151.5112 60.0015 32.0000 1.9941 1.9966 402.7991 403.4200 0.0966 -1.0000 -1.0000 1110635 1600150330.00 151.5112 60.0015 32.0000 1.9939 1.9964 402.7613 403.3806 0.0965 -1.0000 -1.0000 1110697 1600150330.10 151.5112 60.0015 32.0000 1.9932 1.9957 402.7508 403.3705 0.0965 -1.0000 -1.0000 1110760 1600150330.20 151.5112 60.0015 32.0000 1.9936 1.9961 402.7809 403.4003 0.0965 -1.0000 -1.0000 1110838 1600150330.30 151.5112 60.0015 32.0000 1.9944 1.9969 402.8097 403.4296 0.0966 -1.0000 -1.0000 1110900 1600150330.40 151.5112 60.0015 32.0000 1.9937 1.9963 402.8205 403.4404 0.0965 -1.0000 -1.0000 1110963 1600150330.50 151.5112 60.0015 32.0000 1.9934 1.9959 402.8978 403.5172 0.0964 -1.0000 -1.0000 1111041 1600150330.60 151.5112 60.0015 32.0000 1.9935 1.9960 402.7878 403.4063 0.0963 -1.0000 -1.0000 1111103 1600150330.70 151.5032 60.0015 32.0000 1.9937 1.9962 402.8708 403.4898 0.0964 -1.0000 -1.0000 1111353 1600150330.80 151.5032 60.0015 32.0000 1.9936 1.9961 402.8124 403.4323 0.0965 -1.0000 -1.0000 1111431 1600150330.90 151.5032 60.0015 32.0000 1.9938 1.9963 402.8088 403.4286 0.0965 -1.0000 -1.0000 1111494 1600150331.00 151.5032 60.0015 32.0000 1.9941 1.9966 402.8549 403.4737 0.0964 -1.0000 -1.0000 1111556 1600150331.10 151.5032 60.0015 32.0000 1.9944 1.9970 402.7628 403.3825 0.0965 -1.0000 -1.0000 1111619 1600150331.20 151.5032 60.0015 32.0000 1.9935 1.9960 402.8100 403.4292 0.0964 -1.0000 -1.0000 1111681 1600150331.30 151.5032 60.0015 32.0000 1.9941 1.9967 402.8567 403.4759 0.0964 -1.0000 -1.0000 1111744 1600150331.40 151.5032 60.0015 32.0000 1.9941 1.9966 402.8167 403.4360 0.0964 -1.0000 -1.0000 1111822 1600150331.50 151.5032 60.0015 32.0000 1.9939 1.9965 402.8329 403.4524 0.0965 -1.0000 -1.0000 1111884 1600150331.60 151.5032 60.0015 32.0000 1.9935 1.9960 402.7526 403.3715 0.0964 -1.0000 -1.0000 1111947 1600150331.70 151.5032 60.0015 32.0000 1.9937 1.9962 402.8613 403.4805 0.0963 -1.0000 -1.0000 1112025 1600150331.80 151.5032 60.0015 32.0000 1.9944 1.9969 402.8272 403.4472 0.0966 -1.0000 -1.0000 1112087 1600150331.90 151.4692 60.0015 32.0000 1.9936 1.9961 402.7834 403.4033 0.0965 -1.0000 -1.0000 1112150 1600150332.00 151.4566 60.0015 32.0000 1.9941 1.9967 402.8083 403.4282 0.0966 -1.0000 -1.0000 1112228 1600150332.10 151.4566 60.0015 32.0000 1.9937 1.9962 402.7520 403.3713 0.0964 -1.0000 -1.0000 1112291 1600150332.20 151.4566 60.0015 32.0000 1.9933 1.9959 402.8130 403.4320 0.0964 -1.0000 -1.0000 1112369 1600150332.30 151.4566 60.0015 32.0000 1.9936 1.9961 402.8349 403.4545 0.0965 -1.0000 -1.0000 1112431 1600150332.40 151.4566 60.0015 32.0000 1.9935 1.9960 402.7735 403.3937 0.0966 -1.0000 -1.0000 1112494 1600150332.50 151.4566 60.0015 32.0000 1.9940 1.9966 402.7768 403.3962 0.0965 -1.0000 -1.0000 1112556 1600150332.60 151.4566 60.0015 32.0000 1.9934 1.9959 402.7361 403.3558 0.0965 -1.0000 -1.0000 1112619 1600150332.70 151.4566 60.0015 32.0000 1.9937 1.9962 402.7164 403.3373 0.0967 -1.0000 -1.0000 1112681 1600150332.80 151.4566 60.0015 32.0000 1.9936 1.9962 402.8031 403.4229 0.0965 -1.0000 -1.0000 1112884 1600150332.90 151.4566 60.0015 32.0000 1.9938 1.9964 402.7646 403.3844 0.0965 -1.0000 -1.0000 1112947 1600150333.00 151.4566 60.0015 32.0000 1.9934 1.9960 402.8693 403.4897 0.0966 -1.0000 -1.0000 1113009 1600150333.10 151.4552 60.0015 32.0000 1.9937 1.9962 402.7148 403.3347 0.0966 -1.0000 -1.0000 1113087 1600150333.20 151.4549 60.0015 32.0000 1.9935 1.9960 402.7943 403.4143 0.0966 -1.0000 -1.0000 1113150 1600150333.30 151.4549 60.0015 32.0000 1.9942 1.9967 402.7800 403.4005 0.0966 -1.0000 -1.0000 1113415 1600150333.40 151.4549 60.0015 32.0000 1.9935 1.9961 402.7666 403.3870 0.0966 -1.0000 -1.0000 1113478 1600150333.50 151.4549 60.0015 32.0000 1.9940 1.9965 402.7155 403.3353 0.0965 -1.0000 -1.0000 1113540 1600150333.60 151.4549 60.0015 32.0000 1.9936 1.9961 402.8459 403.4654 0.0964 -1.0000 -1.0000 1113603 1600150333.70 151.4547 60.0015 32.0000 1.9942 1.9967 402.7898 403.4092 0.0965 -1.0000 -1.0000 1113681 1600150333.80 151.4547 60.0015 32.0000 1.9937 1.9962 402.7957 403.4158 0.0965 -1.0000 -1.0000 1113853 1600150333.90 151.4547 60.0015 32.0000 1.9933 1.9958 402.7615 403.3821 0.0966 -1.0000 -1.0000 1113915 1600150334.00 151.4547 60.0015 32.0000 1.9941 1.9966 402.8144 403.4340 0.0965 -1.0000 -1.0000 1113993 1600150334.10 151.4547 60.0015 32.0000 1.9934 1.9959 402.8055 403.4257 0.0966 -1.0000 -1.0000 1114056 1600150334.20 151.4785 60.0015 32.0000 1.9938 1.9963 402.7612 403.3811 0.0965 -1.0000 -1.0000 1114119 1600150334.30 151.5143 60.0015 32.0000 1.9939 1.9964 402.7517 403.3723 0.0967 -1.0000 -1.0000 1114181 1600150334.40 151.5143 60.0015 32.0000 1.9940 1.9965 402.8245 403.4440 0.0965 -1.0000 -1.0000 1114243 1600150334.50 151.5143 60.0015 32.0000 1.9936 1.9961 402.8608 403.4810 0.0966 -1.0000 -1.0000 1114322 1600150334.60 151.5143 60.0015 32.0000 1.9936 1.9961 402.8152 403.4347 0.0964 -1.0000 -1.0000 1114384 1600150334.70 151.5143 60.0015 32.0000 1.9939 1.9964 402.8678 403.4872 0.0964 -1.0000 -1.0000 1114446 1600150334.80 151.5297 60.0027 32.0000 1.9943 1.9968 402.7936 403.4125 0.0964 -1.0000 -1.0000 1114634 1600150334.90 151.5297 60.0027 32.0000 1.9935 1.9961 402.8322 403.4525 0.0967 -1.0000 -1.0000 1114696 1600150335.00 151.5297 60.0027 32.0000 1.9936 1.9961 402.7862 403.4061 0.0965 -1.0000 -1.0000 1114759 1600150335.10 151.5297 60.0027 32.0000 1.9933 1.9958 402.7702 403.3896 0.0964 -1.0000 -1.0000 1114837 1600150335.20 151.5297 60.0027 32.0000 1.9951 1.9976 402.7142 403.3334 0.0965 -1.0000 -1.0000 1114899 1600150335.30 151.5297 60.0027 32.0000 1.9942 1.9967 402.9014 403.5220 0.0966 -1.0000 -1.0000 1115118 1600150335.40 151.5101 60.0027 32.0000 1.9942 1.9968 402.8264 403.4464 0.0965 -1.0000 -1.0000 1115196 1600150335.50 151.5101 60.0027 32.0000 1.9941 1.9966 402.8305 403.4495 0.0964 -1.0000 -1.0000 1115259 1600150335.60 151.5101 60.0027 32.0000 1.9942 1.9967 402.8401 403.4592 0.0964 -1.0000 -1.0000 1115321 1600150335.70 151.5101 60.0027 32.0000 1.9938 1.9963 402.8481 403.4672 0.0963 -1.0000 -1.0000 1115399 1600150335.80 151.5101 60.0027 32.0000 1.9936 1.9961 402.7405 403.3605 0.0966 -1.0000 -1.0000 1115634 1600150335.90 151.5101 60.0027 32.0000 1.9938 1.9963 402.8463 403.4658 0.0964 -1.0000 -1.0000 1115696 1600150336.00 151.5060 60.0027 32.0000 1.9937 1.9962 402.8098 403.4291 0.0965 -1.0000 -1.0000 1115759 1600150336.10 151.5060 60.0027 32.0000 1.9938 1.9963 402.8068 403.4260 0.0963 -1.0000 -1.0000 1115837 1600150336.20 151.5060 60.0027 32.0000 1.9938 1.9963 402.8541 403.4726 0.0964 -1.0000 -1.0000 1115899 1600150336.30 151.5060 60.0027 32.0000 1.9936 1.9961 402.8140 403.4337 0.0965 -1.0000 -1.0000 1115962 1600150336.40 151.5060 60.0027 32.0000 1.9936 1.9961 402.7966 403.4166 0.0965 -1.0000 -1.0000 1116852 1600150336.50 151.4662 60.0027 32.0000 1.9938 1.9963 402.7782 403.3975 0.0966 -1.0000 -1.0000 1116914 1600150336.60 151.4662 60.0027 32.0000 1.9936 1.9962 402.8347 403.4544 0.0965 -1.0000 -1.0000 1116977 1600150336.70 151.4662 60.0027 32.0000 1.9941 1.9966 402.8108 403.4304 0.0964 -1.0000 -1.0000 1117039 1600150336.80 151.4662 60.0027 32.0000 1.9937 1.9962 402.8094 403.4286 0.0965 -1.0000 -1.0000 1117118 1600150336.90 151.4662 60.0027 32.0000 1.9936 1.9962 402.8361 403.4561 0.0965 -1.0000 -1.0000 1117180 1600150337.00 151.4662 60.0027 32.0000 1.9945 1.9970 402.8414 403.4611 0.0965 -1.0000 -1.0000 1117243 1600150337.10 151.4662 60.0027 32.0000 1.9932 1.9958 402.8229 403.4429 0.0965 -1.0000 -1.0000 1117321 1600150337.20 151.4662 60.0027 32.0000 1.9934 1.9960 402.7754 403.3948 0.0964 -1.0000 -1.0000 1117383 1600150337.30 151.4662 60.0027 32.0000 1.9938 1.9963 402.7876 403.4076 0.0965 -1.0000 -1.0000 1117446 1600150337.40 151.4662 60.0027 32.0000 1.9936 1.9961 402.8259 403.4459 0.0966 -1.0000 -1.0000 1117508 1600150337.50 151.4662 60.0027 32.0000 1.9934 1.9959 402.8091 403.4293 0.0966 -1.0000 -1.0000 1117586 1600150337.60 151.4580 60.0027 32.0000 1.9940 1.9965 402.7915 403.4119 0.0967 -1.0000 -1.0000 1117649 1600150337.70 151.4580 60.0027 32.0000 1.9940 1.9966 402.7527 403.3732 0.0966 -1.0000 -1.0000 1117727 1600150337.80 151.4580 60.0027 32.0000 1.9944 1.9969 402.7437 403.3635 0.0965 -1.0000 -1.0000 1117789 1600150337.90 151.4580 60.0027 32.0000 1.9946 1.9971 402.8689 403.4892 0.0966 -1.0000 -1.0000 1117852 1600150338.00 151.4580 60.0027 32.0000 1.9940 1.9965 402.8941 403.5145 0.0965 -1.0000 -1.0000 1117930 1600150338.10 151.4730 60.0027 32.0000 1.9943 1.9968 402.8474 403.4686 0.0967 -1.0000 -1.0000 1117992 1600150338.20 151.4730 60.0027 32.0000 1.9940 1.9966 402.8087 403.4285 0.0965 -1.0000 -1.0000 1118055 1600150338.30 151.4730 60.0027 32.0000 1.9942 1.9968 402.7776 403.3973 0.0965 -1.0000 -1.0000 1118118 1600150338.40 151.4730 60.0027 32.0000 1.9942 1.9967 402.7617 403.3824 0.0966 -1.0000 -1.0000 1118617 1600150338.50 151.4730 60.0027 32.0000 1.9943 1.9968 402.8366 403.4560 0.0964 -1.0000 -1.0000 1118695 1600150338.60 151.4730 60.0027 32.0000 1.9939 1.9964 402.8910 403.5097 0.0963 -1.0000 -1.0000 1118758 1600150338.70 151.5137 60.0027 32.0000 1.9940 1.9965 402.8348 403.4543 0.0965 -1.0000 -1.0000 1118820 1600150338.80 151.5137 60.0027 32.0000 1.9942 1.9967 402.8219 403.4416 0.0965 -1.0000 -1.0000 1118898 1600150338.90 151.5137 60.0027 32.0000 1.9947 1.9972 402.8823 403.5017 0.0965 -1.0000 -1.0000 1118961 1600150339.00 151.5137 60.0027 32.0000 1.9946 1.9971 402.8425 403.4623 0.0965 -1.0000 -1.0000 1119023 1600150339.10 151.5137 60.0027 32.0000 1.9941 1.9967 402.8601 403.4807 0.0967 -1.0000 -1.0000 1119101 1600150339.20 151.5137 60.0027 32.0000 1.9939 1.9965 402.8364 403.4556 0.0964 -1.0000 -1.0000 1119148 1600150339.30 151.5703 60.0027 32.0000 1.9945 1.9970 402.8915 403.5116 0.0965 -1.0000 -1.0000 1119226 1600150339.40 151.5703 60.0027 32.0000 1.9943 1.9969 402.8633 403.4829 0.0965 -1.0000 -1.0000 1119633 1600150339.50 151.5703 60.0027 32.0000 1.9941 1.9967 402.9063 403.5256 0.0965 -1.0000 -1.0000 1119695 1600150339.60 151.5703 60.0027 32.0000 1.9939 1.9964 402.8888 403.5090 0.0966 -1.0000 -1.0000 1119758 1600150339.70 151.5703 60.0027 32.0000 1.9942 1.9967 402.8947 403.5137 0.0963 -1.0000 -1.0000 1119836 1600150339.80 151.5037 60.0026 32.0000 1.9941 1.9967 402.9207 403.5401 0.0964 -1.0000 -1.0000 1119898 1600150339.90 151.5037 60.0026 32.0000 1.9938 1.9963 402.8928 403.5129 0.0966 -1.0000 -1.0000 1120070 1600150340.00 151.5037 60.0026 32.0000 1.9940 1.9965 402.8913 403.5123 0.0967 -1.0000 -1.0000 1120148 1600150340.10 151.5037 60.0026 32.0000 1.9935 1.9961 402.8559 403.4765 0.0965 -1.0000 -1.0000 1120211 1600150340.20 151.5037 60.0026 32.0000 1.9933 1.9958 402.9144 403.5341 0.0965 -1.0000 -1.0000 1120273 1600150340.30 151.5037 60.0026 32.0000 1.9937 1.9962 402.8752 403.4944 0.0965 -1.0000 -1.0000 1120351 1600150340.40 151.5008 60.0026 32.0000 1.9940 1.9966 402.9582 403.5790 0.0966 -1.0000 -1.0000 1120414 1600150340.50 151.4672 60.0026 32.0000 1.9931 1.9956 402.8701 403.4906 0.0966 -1.0000 -1.0000 1120476 1600150340.60 151.4672 60.0026 32.0000 1.9937 1.9962 402.8195 403.4388 0.0964 -1.0000 -1.0000 1120539 1600150340.70 151.4672 60.0026 32.0000 1.9930 1.9956 402.8307 403.4505 0.0965 -1.0000 -1.0000 1120601 1600150340.80 151.4672 60.0026 32.0000 1.9933 1.9958 402.8931 403.5129 0.0965 -1.0000 -1.0000 1120679 1600150340.90 151.4672 60.0026 32.0000 1.9939 1.9964 402.8102 403.4300 0.0965 -1.0000 -1.0000 1120742 1600150341.00 151.4769 60.0026 32.0000 1.9935 1.9961 402.8683 403.4888 0.0966 -1.0000 -1.0000 1120804 1600150341.10 151.4769 60.0026 32.0000 1.9939 1.9964 402.8770 403.4970 0.0965 -1.0000 -1.0000 1120882 1600150341.20 151.4769 60.0026 32.0000 1.9933 1.9958 402.8911 403.5098 0.0964 -1.0000 -1.0000 1120945 1600150341.30 151.4769 60.0026 32.0000 1.9932 1.9957 402.8375 403.4579 0.0966 -1.0000 -1.0000 1121007 1600150341.40 151.4769 60.0026 32.0000 1.9932 1.9958 402.9307 403.5515 0.0966 -1.0000 -1.0000 1121070 1600150341.50 151.4736 60.0026 32.0000 1.9933 1.9958 402.8668 403.4869 0.0965 -1.0000 -1.0000 1121398 1600150341.60 151.4704 60.0026 32.0000 1.9938 1.9963 402.7994 403.4198 0.0967 -1.0000 -1.0000 1121460 1600150341.70 151.4704 60.0026 32.0000 1.9942 1.9967 402.8812 403.4999 0.0964 -1.0000 -1.0000 1121538 1600150341.80 151.4704 60.0026 32.0000 1.9929 1.9954 402.7244 403.3439 0.0964 -1.0000 -1.0000 1121601 1600150341.90 151.4704 60.0026 32.0000 1.9934 1.9959 402.8469 403.4670 0.0966 -1.0000 -1.0000 1121663 1600150342.00 151.4704 60.0026 32.0000 1.9934 1.9959 402.8830 403.5029 0.0965 -1.0000 -1.0000 1121898 1600150342.10 151.4704 60.0026 32.0000 1.9936 1.9961 402.8531 403.4731 0.0965 -1.0000 -1.0000 1121960 1600150342.20 151.4704 60.0026 32.0000 1.9934 1.9959 402.7816 403.4025 0.0966 -1.0000 -1.0000 1122039 1600150342.30 151.4704 60.0026 32.0000 1.9944 1.9969 402.8220 403.4416 0.0965 -1.0000 -1.0000 1122132 1600150342.40 151.4704 60.0026 32.0000 1.9934 1.9959 402.7757 403.3956 0.0966 -1.0000 -1.0000 1122194 1600150342.50 151.4704 60.0026 32.0000 1.9938 1.9963 402.9026 403.5230 0.0966 -1.0000 -1.0000 1122382 1600150342.60 151.4828 60.0026 32.0000 1.9937 1.9962 402.8235 403.4435 0.0965 -1.0000 -1.0000 1122445 1600150342.70 151.4897 60.0026 32.0000 1.9935 1.9961 402.8519 403.4718 0.0965 -1.0000 -1.0000 1122507 1600150342.80 151.5009 60.0026 32.0000 1.9938 1.9963 402.8309 403.4511 0.0966 -1.0000 -1.0000 1122585 1600150342.90 151.5089 60.0026 32.0000 1.9938 1.9963 402.8830 403.5033 0.0965 -1.0000 -1.0000 1122647 1600150343.00 151.5089 60.0026 32.0000 1.9937 1.9962 402.8363 403.4554 0.0964 -1.0000 -1.0000 1122866 1600150343.10 151.5089 60.0026 32.0000 1.9942 1.9967 402.8319 403.4519 0.0965 -1.0000 -1.0000 1122944 1600150343.20 151.5221 60.0026 32.0000 1.9930 1.9955 402.8203 403.4397 0.0965 -1.0000 -1.0000 1123007 1600150343.30 151.5221 60.0026 32.0000 1.9936 1.9961 402.8259 403.4459 0.0965 -1.0000 -1.0000 1123069 1600150343.40 151.5221 60.0026 32.0000 1.9934 1.9960 402.7956 403.4161 0.0966 -1.0000 -1.0000 1123147 1600150343.50 151.5221 60.0026 32.0000 1.9933 1.9958 402.8447 403.4643 0.0965 -1.0000 -1.0000 1123366 1600150343.60 151.5221 60.0026 32.0000 1.9935 1.9961 402.8953 403.5136 0.0962 -1.0000 -1.0000 1123429 1600150343.70 151.4752 60.0026 32.0000 1.9935 1.9961 402.7539 403.3746 0.0966 -1.0000 -1.0000 1123507 1600150343.80 151.4752 60.0026 32.0000 1.9936 1.9961 402.8265 403.4464 0.0965 -1.0000 -1.0000 1123569 1600150343.90 151.4752 60.0026 32.0000 1.9937 1.9962 402.8133 403.4333 0.0966 -1.0000 -1.0000 1123632 1600150344.00 151.4752 60.0026 32.0000 1.9936 1.9961 402.8478 403.4681 0.0966 -1.0000 -1.0000 1123710 1600150344.10 151.4752 60.0026 32.0000 1.9933 1.9959 402.8811 403.5013 0.0966 -1.0000 -1.0000 1124413 1600150344.20 151.4821 60.0026 32.0000 1.9931 1.9956 402.9266 403.5469 0.0966 -1.0000 -1.0000 1124491 1600150344.30 151.5359 60.0026 32.0000 1.9933 1.9958 402.7857 403.4058 0.0966 -1.0000 -1.0000 1124553 1600150344.40 151.5359 60.0026 32.0000 1.9937 1.9962 402.8834 403.5039 0.0966 -1.0000 -1.0000 1124616 1600150344.50 151.5359 60.0026 32.0000 1.9937 1.9962 402.8645 403.4856 0.0967 -1.0000 -1.0000 1124678 1600150344.60 151.5359 60.0026 32.0000 1.9936 1.9961 402.8444 403.4636 0.0965 -1.0000 -1.0000 1124741 1600150344.70 151.5359 60.0026 32.0000 1.9938 1.9963 402.7954 403.4154 0.0966 -1.0000 -1.0000 1124803 1600150344.80 151.5610 60.0034 32.0000 1.9937 1.9962 402.8225 403.4416 0.0964 -1.0000 -1.0000 1124881 1600150344.90 151.5610 60.0034 32.0000 1.9947 1.9972 402.7946 403.4146 0.0966 -1.0000 -1.0000 1124944 1600150345.00 151.5610 60.0034 32.0000 1.9940 1.9965 402.8645 403.4848 0.0966 -1.0000 -1.0000 1125006 1600150345.10 151.5610 60.0034 32.0000 1.9941 1.9966 402.9055 403.5250 0.0964 -1.0000 -1.0000 1125084 1600150345.20 151.5610 60.0034 32.0000 1.9934 1.9960 402.7616 403.3811 0.0965 -1.0000 -1.0000 1125147 1600150345.30 151.5359 60.0034 32.0000 1.9940 1.9966 402.8526 403.4725 0.0965 -1.0000 -1.0000 1125209 1600150345.40 151.5109 60.0034 32.0000 1.9945 1.9970 402.7644 403.3837 0.0965 -1.0000 -1.0000 1125287 1600150345.50 151.5109 60.0034 32.0000 1.9937 1.9962 402.8644 403.4835 0.0964 -1.0000 -1.0000 1125350 1600150345.60 151.5109 60.0034 32.0000 1.9940 1.9965 402.8654 403.4856 0.0965 -1.0000 -1.0000 1125584 1600150345.70 151.5109 60.0034 32.0000 1.9935 1.9961 402.8843 403.5038 0.0965 -1.0000 -1.0000 1125662 1600150345.80 151.5109 60.0034 32.0000 1.9939 1.9964 402.8158 403.4358 0.0965 -1.0000 -1.0000 1125725 1600150345.90 151.5109 60.0034 32.0000 1.9942 1.9967 402.8115 403.4320 0.0966 -1.0000 -1.0000 1125787 1600150346.00 151.5029 60.0034 32.0000 1.9946 1.9971 402.8505 403.4710 0.0966 -1.0000 -1.0000 1125866 1600150346.10 151.5029 60.0034 32.0000 1.9940 1.9966 402.8493 403.4695 0.0966 -1.0000 -1.0000 1126100 1600150346.20 151.5029 60.0034 32.0000 1.9936 1.9961 402.8559 403.4764 0.0965 -1.0000 -1.0000 1126163 1600150346.30 151.5029 60.0034 32.0000 1.9946 1.9971 402.7932 403.4129 0.0966 -1.0000 -1.0000 1126225 1600150346.40 151.5029 60.0034 32.0000 1.9937 1.9963 402.8725 403.4928 0.0966 -1.0000 -1.0000 1126287 1600150346.50 151.5391 60.0034 32.0000 1.9943 1.9969 402.8119 403.4322 0.0966 -1.0000 -1.0000 1126366 1600150346.60 151.5514 60.0034 32.0000 1.9943 1.9968 402.8100 403.4297 0.0964 -1.0000 -1.0000 1126600 1600150346.70 151.5514 60.0034 32.0000 1.9944 1.9969 402.7491 403.3690 0.0965 -1.0000 -1.0000 1126662 1600150346.80 151.5514 60.0034 32.0000 1.9938 1.9964 402.7785 403.3986 0.0966 -1.0000 -1.0000 1126725 1600150346.90 151.5514 60.0034 32.0000 1.9944 1.9970 402.7809 403.4018 0.0967 -1.0000 -1.0000 1126787 1600150347.00 151.5514 60.0034 32.0000 1.9935 1.9960 402.8615 403.4819 0.0965 -1.0000 -1.0000 1126850 1600150347.10 151.4785 60.0034 32.0000 1.9943 1.9968 402.7840 403.4034 0.0965 -1.0000 -1.0000 1127349 1600150347.20 151.4785 60.0034 32.0000 1.9934 1.9960 402.8015 403.4216 0.0965 -1.0000 -1.0000 1127412 1600150347.30 151.4785 60.0034 32.0000 1.9934 1.9960 402.6685 403.2879 0.0965 -1.0000 -1.0000 1127474 1600150347.40 151.4785 60.0034 32.0000 1.9940 1.9965 402.7715 403.3912 0.0965 -1.0000 -1.0000 1127553 1600150347.50 151.4785 60.0034 32.0000 1.9938 1.9963 402.7774 403.3960 0.0964 -1.0000 -1.0000 1127615 1600150347.60 151.4785 60.0034 32.0000 1.9940 1.9966 402.7892 403.4087 0.0965 -1.0000 -1.0000 1127849 1600150347.70 151.4785 60.0034 32.0000 1.9929 1.9954 402.8304 403.4501 0.0965 -1.0000 -1.0000 1127928 1600150347.80 151.4785 60.0034 32.0000 1.9931 1.9956 402.7915 403.4104 0.0964 -1.0000 -1.0000 1127990 1600150347.90 151.4785 60.0034 32.0000 1.9927 1.9953 402.7645 403.3843 0.0965 -1.0000 -1.0000 1128052 1600150348.00 151.4785 60.0034 32.0000 1.9939 1.9965 402.7677 403.3883 0.0967 -1.0000 -1.0000 1128115 1600150348.10 151.4774 60.0034 32.0000 1.9941 1.9966 402.8593 403.4806 0.0967 -1.0000 -1.0000 1128177 1600150348.20 151.4431 60.0034 32.0000 1.9940 1.9965 402.7445 403.3649 0.0966 -1.0000 -1.0000 1128380 1600150348.30 151.4431 60.0034 32.0000 1.9940 1.9966 402.7724 403.3923 0.0965 -1.0000 -1.0000 1128443 1600150348.40 151.4431 60.0034 32.0000 1.9943 1.9968 402.8361 403.4565 0.0965 -1.0000 -1.0000 1128505 1600150348.50 151.4431 60.0034 32.0000 1.9941 1.9967 402.8830 403.5025 0.0965 -1.0000 -1.0000 1128584 1600150348.60 151.4589 60.0034 32.0000 1.9940 1.9966 402.8420 403.4619 0.0965 -1.0000 -1.0000 1128646 1600150348.70 151.5214 60.0034 32.0000 1.9937 1.9962 402.7601 403.3797 0.0965 -1.0000 -1.0000 1128849 1600150348.80 151.5186 60.0034 32.0000 1.9938 1.9963 402.8383 403.4585 0.0966 -1.0000 -1.0000 1128943 1600150348.90 151.5186 60.0034 32.0000 1.9940 1.9965 402.8258 403.4469 0.0967 -1.0000 -1.0000 1129005 1600150349.00 151.5186 60.0034 32.0000 1.9943 1.9968 402.7586 403.3789 0.0966 -1.0000 -1.0000 1129068 1600150349.10 151.5186 60.0034 32.0000 1.9937 1.9962 402.8365 403.4566 0.0965 -1.0000 -1.0000 1129146 1600150349.20 151.5124 60.0034 32.0000 1.9941 1.9966 402.7900 403.4103 0.0966 -1.0000 -1.0000 1129208 1600150349.30 151.4918 60.0034 32.0000 1.9932 1.9958 402.8693 403.4901 0.0966 -1.0000 -1.0000 1129271 1600150349.40 151.4918 60.0034 32.0000 1.9933 1.9959 402.7552 403.3750 0.0965 -1.0000 -1.0000 1129333 1600150349.50 151.4918 60.0034 32.0000 1.9937 1.9962 402.8539 403.4737 0.0965 -1.0000 -1.0000 1129396 1600150349.60 151.4918 60.0034 32.0000 1.9947 1.9972 402.8212 403.4410 0.0965 -1.0000 -1.0000 1129458 1600150349.70 151.4918 60.0034 32.0000 1.9936 1.9962 402.7885 403.4079 0.0965 -1.0000 -1.0000 1129537 1600150349.80 151.4825 60.0035 32.0000 1.9933 1.9958 402.7468 403.3660 0.0965 -1.0000 -1.0000 1129599 1600150349.90 151.4825 60.0035 32.0000 1.9936 1.9962 402.8020 403.4218 0.0965 -1.0000 -1.0000 1129662 1600150350.00 151.4825 60.0035 32.0000 1.9936 1.9961 402.8464 403.4664 0.0966 -1.0000 -1.0000 1129740 1600150350.10 151.4825 60.0035 32.0000 1.9939 1.9964 402.8283 403.4498 0.0968 -1.0000 -1.0000 1129802 1600150350.20 151.4825 60.0035 32.0000 1.9942 1.9968 402.8383 403.4580 0.0966 -1.0000 -1.0000 1130146 1600150350.30 151.5045 60.0035 32.0000 1.9946 1.9971 402.8147 403.4354 0.0966 -1.0000 -1.0000 1130208 1600150350.40 151.5134 60.0035 32.0000 1.9943 1.9968 402.8402 403.4607 0.0966 -1.0000 -1.0000 1130271 1600150350.50 151.5134 60.0035 32.0000 1.9941 1.9966 402.7078 403.3276 0.0966 -1.0000 -1.0000 1130349 1600150350.60 151.5134 60.0035 32.0000 1.9933 1.9958 402.8493 403.4693 0.0965 -1.0000 -1.0000 1130411 1600150350.70 151.5134 60.0035 32.0000 1.9932 1.9957 402.7495 403.3695 0.0966 -1.0000 -1.0000 1130583 1600150350.80 151.5134 60.0035 32.0000 1.9931 1.9956 402.8338 403.4546 0.0966 -1.0000 -1.0000 1130661 1600150350.90 151.5015 60.0035 32.0000 1.9937 1.9963 402.7664 403.3865 0.0966 -1.0000 -1.0000 1130724 1600150351.00 151.5015 60.0035 32.0000 1.9938 1.9963 402.7832 403.4049 0.0968 -1.0000 -1.0000 1130786 1600150351.10 151.5015 60.0035 32.0000 1.9940 1.9965 402.8293 403.4507 0.0967 -1.0000 -1.0000 1130864 1600150351.20 151.5015 60.0035 32.0000 1.9937 1.9963 402.8192 403.4397 0.0966 -1.0000 -1.0000 1131099 1600150351.30 151.5015 60.0035 32.0000 1.9942 1.9967 402.7300 403.3505 0.0967 -1.0000 -1.0000 1131161 1600150351.40 151.5015 60.0035 32.0000 1.9939 1.9964 402.8352 403.4559 0.0966 -1.0000 -1.0000 1131239 1600150351.50 151.4752 60.0035 32.0000 1.9939 1.9965 402.7809 403.4015 0.0967 -1.0000 -1.0000 1131302 1600150351.60 151.4752 60.0035 32.0000 1.9944 1.9969 402.8450 403.4660 0.0966 -1.0000 -1.0000 1131364 1600150351.70 151.4752 60.0035 32.0000 1.9939 1.9964 402.8077 403.4279 0.0966 -1.0000 -1.0000 1131614 1600150351.80 151.4752 60.0035 32.0000 1.9938 1.9963 402.7234 403.3429 0.0965 -1.0000 -1.0000 1131677 1600150351.90 151.4752 60.0035 32.0000 1.9934 1.9959 402.7216 403.3419 0.0967 -1.0000 -1.0000 1131739 1600150352.00 151.4719 60.0035 32.0000 1.9942 1.9967 402.7566 403.3779 0.0968 -1.0000 -1.0000 1131817 1600150352.10 151.4676 60.0035 32.0000 1.9941 1.9966 402.8850 403.5066 0.0967 -1.0000 -1.0000 1131880 1600150352.20 151.4676 60.0035 32.0000 1.9937 1.9962 402.7577 403.3777 0.0965 -1.0000 -1.0000 1132724 1600150352.30 151.4676 60.0035 32.0000 1.9937 1.9962 402.7746 403.3947 0.0966 -1.0000 -1.0000 1132786 1600150352.40 151.4676 60.0035 32.0000 1.9940 1.9966 402.7374 403.3577 0.0966 -1.0000 -1.0000 1132848 1600150352.50 151.4676 60.0035 32.0000 1.9941 1.9967 402.8315 403.4520 0.0966 -1.0000 -1.0000 1132926 1600150352.60 151.5817 60.0035 32.0000 1.9942 1.9967 402.8471 403.4677 0.0966 -1.0000 -1.0000 1132989 1600150352.70 151.5817 60.0035 32.0000 1.9941 1.9966 402.8465 403.4669 0.0966 -1.0000 -1.0000 1133051 1600150352.80 151.5817 60.0035 32.0000 1.9940 1.9965 402.7437 403.3636 0.0965 -1.0000 -1.0000 1133129 1600150352.90 151.5817 60.0035 32.0000 1.9936 1.9961 402.7957 403.4150 0.0965 -1.0000 -1.0000 1133192 1600150353.00 151.5817 60.0035 32.0000 1.9941 1.9967 402.7508 403.3716 0.0967 -1.0000 -1.0000 1133254 1600150353.10 151.4550 60.0035 32.0000 1.9938 1.9963 402.7978 403.4175 0.0964 -1.0000 -1.0000 1133317 1600150353.20 151.4550 60.0035 32.0000 1.9932 1.9957 402.8548 403.4766 0.0967 -1.0000 -1.0000 1133395 1600150353.30 151.4550 60.0035 32.0000 1.9936 1.9962 402.7721 403.3923 0.0966 -1.0000 -1.0000 1133442 1600150353.40 151.4550 60.0035 32.0000 1.9937 1.9962 402.7637 403.3838 0.0965 -1.0000 -1.0000 1133520 1600150353.50 151.4550 60.0035 32.0000 1.9934 1.9959 402.7680 403.3893 0.0968 -1.0000 -1.0000 1133582 1600150353.60 151.4671 60.0035 32.0000 1.9933 1.9959 402.7605 403.3813 0.0966 -1.0000 -1.0000 1133645 1600150353.70 151.4931 60.0035 32.0000 1.9937 1.9962 402.8234 403.4441 0.0967 -1.0000 -1.0000 1133723 1600150353.80 151.4931 60.0035 32.0000 1.9940 1.9966 402.8380 403.4583 0.0966 -1.0000 -1.0000 1133848 1600150353.90 151.4931 60.0035 32.0000 1.9941 1.9966 402.7836 403.4048 0.0968 -1.0000 -1.0000 1133911 1600150354.00 151.4931 60.0035 32.0000 1.9935 1.9960 402.8634 403.4840 0.0966 -1.0000 -1.0000 1133973 1600150354.10 151.4931 60.0035 32.0000 1.9937 1.9962 402.8259 403.4463 0.0967 -1.0000 -1.0000 1134036 1600150354.20 151.4931 60.0035 32.0000 1.9937 1.9962 402.8608 403.4816 0.0966 -1.0000 -1.0000 1134114 1600150354.30 151.4931 60.0035 32.0000 1.9933 1.9959 402.8114 403.4318 0.0966 -1.0000 -1.0000 1134364 1600150354.40 151.4931 60.0035 32.0000 1.9933 1.9958 402.7909 403.4104 0.0965 -1.0000 -1.0000 1134426 1600150354.50 151.4931 60.0035 32.0000 1.9943 1.9968 402.7559 403.3758 0.0966 -1.0000 -1.0000 1134504 1600150354.60 151.4931 60.0035 32.0000 1.9936 1.9962 402.8342 403.4542 0.0966 -1.0000 -1.0000 1134567 1600150354.70 151.5066 60.0035 32.0000 1.9937 1.9963 402.8046 403.4250 0.0965 -1.0000 -1.0000 1134629 1600150354.80 151.5099 60.0035 32.0000 1.9937 1.9962 402.8218 403.4416 0.0965 -1.0000 -1.0000 1134863 1600150354.90 151.5099 60.0035 32.0000 1.9939 1.9964 402.8036 403.4248 0.0967 -1.0000 -1.0000 1134926 1600150355.00 151.5099 60.0035 32.0000 1.9945 1.9970 402.8515 403.4715 0.0966 -1.0000 -1.0000 1134988 1600150355.10 151.5099 60.0035 32.0000 1.9945 1.9971 402.8664 403.4867 0.0966 -1.0000 -1.0000 1135066 1600150355.20 151.5101 60.0035 32.0000 1.9941 1.9966 402.7829 403.4037 0.0967 -1.0000 -1.0000 1135129 1600150355.30 151.5134 60.0032 32.0000 1.9938 1.9963 402.8209 403.4417 0.0966 -1.0000 -1.0000 1135363 1600150355.40 151.5134 60.0032 32.0000 1.9939 1.9964 402.8401 403.4595 0.0965 -1.0000 -1.0000 1135441 1600150355.50 151.5134 60.0032 32.0000 1.9939 1.9964 402.8569 403.4772 0.0966 -1.0000 -1.0000 1135504 1600150355.60 151.5134 60.0032 32.0000 1.9937 1.9963 402.8934 403.5139 0.0966 -1.0000 -1.0000 1135566 1600150355.70 151.5134 60.0032 32.0000 1.9941 1.9966 402.8558 403.4755 0.0965 -1.0000 -1.0000 1135629 1600150355.80 151.5128 60.0032 32.0000 1.9942 1.9968 402.8464 403.4673 0.0966 -1.0000 -1.0000 1135863 1600150355.90 151.5128 60.0032 32.0000 1.9941 1.9966 402.8318 403.4520 0.0966 -1.0000 -1.0000 1135941 1600150356.00 151.5128 60.0032 32.0000 1.9944 1.9969 402.8210 403.4400 0.0963 -1.0000 -1.0000 1136004 1600150356.10 151.5128 60.0032 32.0000 1.9939 1.9964 402.9050 403.5254 0.0966 -1.0000 -1.0000 1136066 1600150356.20 151.5128 60.0032 32.0000 1.9943 1.9968 402.8176 403.4381 0.0967 -1.0000 -1.0000 1136145 1600150356.30 151.5119 60.0032 32.0000 1.9939 1.9965 402.8725 403.4924 0.0965 -1.0000 -1.0000 1136332 1600150356.40 151.5007 60.0032 32.0000 1.9940 1.9966 402.7947 403.4145 0.0966 -1.0000 -1.0000 1136394 1600150356.50 151.5007 60.0032 32.0000 1.9941 1.9967 402.8401 403.4608 0.0966 -1.0000 -1.0000 1136472 1600150356.60 151.5007 60.0032 32.0000 1.9942 1.9967 402.7127 403.3322 0.0965 -1.0000 -1.0000 1136535 1600150356.70 151.5007 60.0032 32.0000 1.9943 1.9968 402.8211 403.4417 0.0967 -1.0000 -1.0000 1136597 1600150356.80 151.5007 60.0032 32.0000 1.9946 1.9971 402.8315 403.4520 0.0965 -1.0000 -1.0000 1136660 1600150356.90 151.5001 60.0032 32.0000 1.9934 1.9959 402.8750 403.4948 0.0965 -1.0000 -1.0000 1136723 1600150357.00 151.5001 60.0032 32.0000 1.9930 1.9955 402.8712 403.4914 0.0966 -1.0000 -1.0000 1136785 1600150357.10 151.5001 60.0032 32.0000 1.9943 1.9968 402.8559 403.4769 0.0967 -1.0000 -1.0000 1136863 1600150357.20 151.5001 60.0032 32.0000 1.9941 1.9966 402.8279 403.4486 0.0966 -1.0000 -1.0000 1136925 1600150357.30 151.5001 60.0032 32.0000 1.9934 1.9959 402.8529 403.4734 0.0965 -1.0000 -1.0000 1136988 1600150357.40 151.5199 60.0032 32.0000 1.9942 1.9967 402.8229 403.4432 0.0966 -1.0000 -1.0000 1137082 1600150357.50 151.5269 60.0032 32.0000 1.9941 1.9966 402.8602 403.4813 0.0967 -1.0000 -1.0000 1137144 1600150357.60 151.5269 60.0032 32.0000 1.9946 1.9971 402.8454 403.4664 0.0967 -1.0000 -1.0000 1137207 1600150357.70 151.5269 60.0032 32.0000 1.9939 1.9964 402.7818 403.4024 0.0967 -1.0000 -1.0000 1137285 1600150357.80 151.5269 60.0032 32.0000 1.9937 1.9962 402.8753 403.4964 0.0967 -1.0000 -1.0000 1137347 1600150357.90 151.5269 60.0032 32.0000 1.9941 1.9966 402.8304 403.4505 0.0965 -1.0000 -1.0000 1137628 1600150358.00 151.5269 60.0032 32.0000 1.9944 1.9969 402.8285 403.4492 0.0967 -1.0000 -1.0000 1137691 1600150358.10 151.5269 60.0032 32.0000 1.9938 1.9964 402.8367 403.4571 0.0966 -1.0000 -1.0000 1137753 1600150358.20 151.5269 60.0032 32.0000 1.9938 1.9964 402.8316 403.4521 0.0966 -1.0000 -1.0000 1137831 1600150358.30 151.5269 60.0032 32.0000 1.9938 1.9963 402.7691 403.3902 0.0967 -1.0000 -1.0000 1137894 1600150358.40 151.5269 60.0032 32.0000 1.9939 1.9964 402.8933 403.5138 0.0966 -1.0000 -1.0000 1138378 1600150358.50 151.5025 60.0032 32.0000 1.9936 1.9962 402.8640 403.4842 0.0966 -1.0000 -1.0000 1138456 1600150358.60 151.5001 60.0032 32.0000 1.9943 1.9968 402.8834 403.5043 0.0966 -1.0000 -1.0000 1138519 1600150358.70 151.5001 60.0032 32.0000 1.9939 1.9965 402.8712 403.4915 0.0966 -1.0000 -1.0000 1138581 1600150358.80 151.5001 60.0032 32.0000 1.9939 1.9965 402.8404 403.4601 0.0965 -1.0000 -1.0000 1138660 1600150358.90 151.5001 60.0032 32.0000 1.9944 1.9969 402.8416 403.4619 0.0966 -1.0000 -1.0000 1139128 1600150359.00 151.5021 60.0032 32.0000 1.9937 1.9962 402.9319 403.5524 0.0966 -1.0000 -1.0000 1139190 1600150359.10 151.5110 60.0032 32.0000 1.9944 1.9969 402.8913 403.5134 0.0969 -1.0000 -1.0000 1139269 1600150359.20 151.5110 60.0032 32.0000 1.9944 1.9969 402.8014 403.4217 0.0966 -1.0000 -1.0000 1139315 1600150359.30 151.5110 60.0032 32.0000 1.9940 1.9965 402.7974 403.4181 0.0967 -1.0000 -1.0000 1139378 1600150359.40 151.5387 60.0032 32.0000 1.9936 1.9961 402.7850 403.4059 0.0966 -1.0000 -1.0000 1139456 1600150359.50 151.5387 60.0032 32.0000 1.9937 1.9963 402.8087 403.4289 0.0967 -1.0000 -1.0000 1139519 1600150359.60 151.5114 60.0032 32.0000 1.9943 1.9968 402.8576 403.4782 0.0965 -1.0000 -1.0000 1139581 1600150359.70 151.5114 60.0032 32.0000 1.9940 1.9965 402.8202 403.4402 0.0965 -1.0000 -1.0000 1139659 1600150359.80 151.5114 60.0032 32.0000 1.9942 1.9967 402.8856 403.5050 0.0964 -1.0000 -1.0000 1139722 1600150359.90 151.5114 60.0032 32.0000 1.9938 1.9963 402.8373 403.4586 0.0969 -1.0000 -1.0000 1139909 1600150360.00 151.5114 60.0032 32.0000 1.9942 1.9967 402.8804 403.5004 0.0965 -1.0000 -1.0000 1139987 1600150360.10 151.5260 60.0030 32.0000 1.9941 1.9967 402.8721 403.4923 0.0966 -1.0000 -1.0000 1140050 1600150360.20 151.5342 60.0029 32.0000 1.9945 1.9970 402.8312 403.4511 0.0965 -1.0000 -1.0000 1140112 1600150360.30 151.5279 60.0029 32.0000 1.9941 1.9967 402.9088 403.5289 0.0966 -1.0000 -1.0000 1140175 1600150360.40 151.5279 60.0029 32.0000 1.9940 1.9966 402.7781 403.3987 0.0966 -1.0000 -1.0000 1140237 1600150360.50 151.5279 60.0029 32.0000 1.9938 1.9963 402.8723 403.4928 0.0966 -1.0000 -1.0000 1140331 1600150360.60 151.5279 60.0029 32.0000 1.9944 1.9970 402.7951 403.4160 0.0967 -1.0000 -1.0000 1140393 1600150360.70 151.5279 60.0029 32.0000 1.9940 1.9965 402.7905 403.4109 0.0966 -1.0000 -1.0000 1140456 1600150360.80 151.5279 60.0029 32.0000 1.9940 1.9965 402.8354 403.4556 0.0966 -1.0000 -1.0000 1140534 1600150360.90 151.5279 60.0029 32.0000 1.9937 1.9962 402.8575 403.4783 0.0966 -1.0000 -1.0000 1140597 1600150361.00 151.5279 60.0029 32.0000 1.9940 1.9965 402.8236 403.4429 0.0963 -1.0000 -1.0000 1140862 1600150361.10 151.5279 60.0029 32.0000 1.9937 1.9962 402.8473 403.4671 0.0966 -1.0000 -1.0000 1140940 1600150361.20 151.5279 60.0029 32.0000 1.9940 1.9965 402.7979 403.4186 0.0966 -1.0000 -1.0000 1141003 1600150361.30 151.5279 60.0029 32.0000 1.9944 1.9970 402.8194 403.4395 0.0965 -1.0000 -1.0000 1141065 1600150361.40 151.5279 60.0029 32.0000 1.9932 1.9957 402.8065 403.4258 0.0965 -1.0000 -1.0000 1141128 1600150361.50 151.5424 60.0029 32.0000 1.9936 1.9962 402.8548 403.4750 0.0966 -1.0000 -1.0000 1141362 1600150361.60 151.5424 60.0029 32.0000 1.9940 1.9965 402.7644 403.3849 0.0966 -1.0000 -1.0000 1141424 1600150361.70 151.5424 60.0029 32.0000 1.9937 1.9963 402.8774 403.4977 0.0965 -1.0000 -1.0000 1141502 1600150361.80 151.5424 60.0029 32.0000 1.9948 1.9973 402.8443 403.4633 0.0964 -1.0000 -1.0000 1141565 1600150361.90 151.5424 60.0029 32.0000 1.9938 1.9964 402.8311 403.4510 0.0965 -1.0000 -1.0000 1141627 1600150362.00 151.5424 60.0029 32.0000 1.9943 1.9968 402.7853 403.4051 0.0966 -1.0000 -1.0000 1142159 1600150362.10 151.5424 60.0029 32.0000 1.9945 1.9970 402.7638 403.3852 0.0968 -1.0000 -1.0000 1142221 1600150362.20 151.5424 60.0029 32.0000 1.9940 1.9966 402.7802 403.4006 0.0965 -1.0000 -1.0000 1142299 1600150362.30 151.5424 60.0029 32.0000 1.9938 1.9963 402.6846 403.3043 0.0966 -1.0000 -1.0000 1142362 1600150362.40 151.5424 60.0029 32.0000 1.9936 1.9962 402.8111 403.4322 0.0967 -1.0000 -1.0000 1142424 1600150362.50 151.5424 60.0029 32.0000 1.9943 1.9968 402.8273 403.4492 0.0968 -1.0000 -1.0000 1142502 1600150362.60 151.5052 60.0029 32.0000 1.9940 1.9966 402.8257 403.4463 0.0966 -1.0000 -1.0000 1142565 1600150362.70 151.5052 60.0029 32.0000 1.9948 1.9973 402.7886 403.4091 0.0966 -1.0000 -1.0000 1142627 1600150362.80 151.5052 60.0029 32.0000 1.9939 1.9965 402.8161 403.4364 0.0966 -1.0000 -1.0000 1142705 1600150362.90 151.5052 60.0029 32.0000 1.9947 1.9973 402.7888 403.4103 0.0968 -1.0000 -1.0000 1142768 1600150363.00 151.5052 60.0029 32.0000 1.9937 1.9963 402.7831 403.4044 0.0967 -1.0000 -1.0000 1142846 1600150363.10 151.5200 60.0029 32.0000 1.9942 1.9967 402.8289 403.4486 0.0965 -1.0000 -1.0000 1142924 1600150363.20 151.5256 60.0029 32.0000 1.9944 1.9969 402.8034 403.4242 0.0967 -1.0000 -1.0000 1142986 1600150363.30 151.5256 60.0029 32.0000 1.9936 1.9962 402.7983 403.4185 0.0966 -1.0000 -1.0000 1143049 1600150363.40 151.5256 60.0029 32.0000 1.9940 1.9965 402.7667 403.3870 0.0966 -1.0000 -1.0000 1143111 1600150363.50 151.5256 60.0029 32.0000 1.9940 1.9965 402.8099 403.4304 0.0966 -1.0000 -1.0000 1143393 1600150363.60 151.5119 60.0029 32.0000 1.9937 1.9962 402.8582 403.4790 0.0966 -1.0000 -1.0000 1143455 1600150363.70 151.4433 60.0029 32.0000 1.9933 1.9958 402.7834 403.4048 0.0967 -1.0000 -1.0000 1143533 1600150363.80 151.4433 60.0029 32.0000 1.9932 1.9958 402.7756 403.3954 0.0965 -1.0000 -1.0000 1143596 1600150363.90 151.4433 60.0029 32.0000 1.9935 1.9961 402.8134 403.4333 0.0965 -1.0000 -1.0000 1143658 1600150364.00 151.4433 60.0029 32.0000 1.9928 1.9953 402.8083 403.4288 0.0966 -1.0000 -1.0000 1143721 1600150364.10 151.4433 60.0029 32.0000 1.9931 1.9957 402.7441 403.3649 0.0967 -1.0000 -1.0000 1143846 1600150364.20 151.4655 60.0029 32.0000 1.9936 1.9961 402.8975 403.5180 0.0966 -1.0000 -1.0000 1143924 1600150364.30 151.4655 60.0029 32.0000 1.9942 1.9967 402.7729 403.3939 0.0968 -1.0000 -1.0000 1143986 1600150364.40 151.4655 60.0029 32.0000 1.9938 1.9963 402.7554 403.3769 0.0967 -1.0000 -1.0000 1144049 1600150364.50 151.4655 60.0029 32.0000 1.9944 1.9969 402.8227 403.4437 0.0967 -1.0000 -1.0000 1144127 1600150364.60 151.4655 60.0029 32.0000 1.9937 1.9962 402.8665 403.4873 0.0967 -1.0000 -1.0000 1144346 1600150364.70 151.5050 60.0028 32.0000 1.9936 1.9962 402.8609 403.4818 0.0967 -1.0000 -1.0000 1144408 1600150364.80 151.5094 60.0028 32.0000 1.9938 1.9964 402.8438 403.4645 0.0966 -1.0000 -1.0000 1144486 1600150364.90 151.5094 60.0028 32.0000 1.9940 1.9965 402.8181 403.4395 0.0967 -1.0000 -1.0000 1144549 1600150365.00 151.5094 60.0028 32.0000 1.9931 1.9956 402.7696 403.3898 0.0966 -1.0000 -1.0000 1144611 1600150365.10 151.5094 60.0028 32.0000 1.9938 1.9963 402.8473 403.4685 0.0967 -1.0000 -1.0000 1144845 1600150365.20 151.5082 60.0028 32.0000 1.9938 1.9964 402.7940 403.4146 0.0966 -1.0000 -1.0000 1144908 1600150365.30 151.4942 60.0028 32.0000 1.9939 1.9965 402.7769 403.3965 0.0964 -1.0000 -1.0000 1144970 1600150365.40 151.4942 60.0028 32.0000 1.9934 1.9959 402.7412 403.3604 0.0964 -1.0000 -1.0000 1145048 1600150365.50 151.4942 60.0028 32.0000 1.9936 1.9961 402.8312 403.4509 0.0965 -1.0000 -1.0000 1145111 1600150365.60 151.4942 60.0028 32.0000 1.9936 1.9962 402.8885 403.5086 0.0966 -1.0000 -1.0000 1146158 1600150365.70 151.4942 60.0028 32.0000 1.9937 1.9962 402.8390 403.4601 0.0968 -1.0000 -1.0000 1146236 1600150365.80 151.4942 60.0028 32.0000 1.9946 1.9971 402.8471 403.4691 0.0968 -1.0000 -1.0000 1146298 1600150365.90 151.4942 60.0028 32.0000 1.9938 1.9964 402.8145 403.4352 0.0967 -1.0000 -1.0000 1146361 1600150366.00 151.4942 60.0028 32.0000 1.9937 1.9963 402.8434 403.4642 0.0967 -1.0000 -1.0000 1146439 1600150366.10 151.4942 60.0028 32.0000 1.9937 1.9962 402.8212 403.4421 0.0966 -1.0000 -1.0000 1146501 1600150366.20 151.4942 60.0028 32.0000 1.9940 1.9965 402.7799 403.4005 0.0967 -1.0000 -1.0000 1146579 1600150366.30 151.4981 60.0028 32.0000 1.9938 1.9963 402.8099 403.4314 0.0967 -1.0000 -1.0000 1146642 1600150366.40 151.5161 60.0028 32.0000 1.9938 1.9963 402.7785 403.3994 0.0967 -1.0000 -1.0000 1146689 1600150366.50 151.5161 60.0028 32.0000 1.9934 1.9960 402.7638 403.3842 0.0966 -1.0000 -1.0000 1146767 1600150366.60 151.5161 60.0028 32.0000 1.9940 1.9965 402.7820 403.4030 0.0967 -1.0000 -1.0000 1146829 1600150366.70 151.5161 60.0028 32.0000 1.9939 1.9965 402.7915 403.4126 0.0966 -1.0000 -1.0000 1146892 1600150366.80 151.5161 60.0028 32.0000 1.9936 1.9961 402.7747 403.3960 0.0968 -1.0000 -1.0000 1146970 1600150366.90 151.4882 60.0028 32.0000 1.9935 1.9960 402.8616 403.4823 0.0966 -1.0000 -1.0000 1147032 1600150367.00 151.4452 60.0028 32.0000 1.9936 1.9961 402.8542 403.4748 0.0966 -1.0000 -1.0000 1147095 1600150367.10 151.4628 60.0028 32.0000 1.9936 1.9961 402.8287 403.4485 0.0965 -1.0000 -1.0000 1147173 1600150367.20 151.4628 60.0028 32.0000 1.9941 1.9966 402.7483 403.3693 0.0967 -1.0000 -1.0000 1147720 1600150367.30 151.4628 60.0028 32.0000 1.9937 1.9962 402.8535 403.4744 0.0967 -1.0000 -1.0000 1147782 1600150367.40 151.4628 60.0028 32.0000 1.9942 1.9967 402.7254 403.3455 0.0966 -1.0000 -1.0000 1147860 1600150367.50 151.4628 60.0028 32.0000 1.9934 1.9960 402.8333 403.4535 0.0966 -1.0000 -1.0000 1147923 1600150367.60 151.4628 60.0028 32.0000 1.9934 1.9959 402.7542 403.3748 0.0967 -1.0000 -1.0000 1147985 1600150367.70 151.4628 60.0028 32.0000 1.9935 1.9960 402.7679 403.3884 0.0967 -1.0000 -1.0000 1148048 1600150367.80 151.4628 60.0028 32.0000 1.9934 1.9959 402.7060 403.3272 0.0967 -1.0000 -1.0000 1148111 1600150367.90 151.4628 60.0028 32.0000 1.9930 1.9955 402.8169 403.4376 0.0967 -1.0000 -1.0000 1148173 1600150368.00 151.4628 60.0028 32.0000 1.9932 1.9957 402.7968 403.4181 0.0968 -1.0000 -1.0000 1148251 1600150368.10 151.4628 60.0028 32.0000 1.9935 1.9960 402.7342 403.3552 0.0967 -1.0000 -1.0000 1148314 1600150368.20 151.4628 60.0028 32.0000 1.9937 1.9962 402.7516 403.3721 0.0966 -1.0000 -1.0000 1148391 1600150368.30 151.4628 60.0028 32.0000 1.9942 1.9967 402.7805 403.4008 0.0967 -1.0000 -1.0000 1148454 1600150368.40 151.4628 60.0028 32.0000 1.9933 1.9959 402.8299 403.4513 0.0967 -1.0000 -1.0000 1148517 1600150368.50 151.4628 60.0028 32.0000 1.9939 1.9965 402.7315 403.3524 0.0967 -1.0000 -1.0000 1148579 1600150368.60 151.4688 60.0028 32.0000 1.9943 1.9968 402.8758 403.4964 0.0967 -1.0000 -1.0000 1148642 1600150368.70 151.5403 60.0028 32.0000 1.9937 1.9963 402.8325 403.4533 0.0966 -1.0000 -1.0000 1148876 1600150368.80 151.5403 60.0028 32.0000 1.9936 1.9961 402.8163 403.4370 0.0966 -1.0000 -1.0000 1148938 1600150368.90 151.5403 60.0028 32.0000 1.9932 1.9957 402.7732 403.3928 0.0965 -1.0000 -1.0000 1149001 1600150369.00 151.5403 60.0028 32.0000 1.9932 1.9957 402.8531 403.4731 0.0965 -1.0000 -1.0000 1149063 1600150369.10 151.5403 60.0028 32.0000 1.9932 1.9957 402.8097 403.4294 0.0965 -1.0000 -1.0000 1149141 1600150369.20 151.4808 60.0028 32.0000 1.9939 1.9964 402.8348 403.4553 0.0967 -1.0000 -1.0000 1149360 1600150369.30 151.4808 60.0028 32.0000 1.9927 1.9952 402.7550 403.3760 0.0967 -1.0000 -1.0000 1149423 1600150369.40 151.4808 60.0028 32.0000 1.9934 1.9959 402.8644 403.4853 0.0967 -1.0000 -1.0000 1149501 1600150369.50 151.4808 60.0028 32.0000 1.9942 1.9967 402.8178 403.4387 0.0967 -1.0000 -1.0000 1149563 1600150369.60 151.4808 60.0028 32.0000 1.9939 1.9964 402.7937 403.4144 0.0967 -1.0000 -1.0000 1149626 1600150369.70 151.4745 60.0028 32.0000 1.9938 1.9963 402.7944 403.4155 0.0967 -1.0000 -1.0000 1149704 1600150369.80 151.4282 60.0024 32.0000 1.9931 1.9956 402.9196 403.5401 0.0966 -1.0000 -1.0000 1149766 1600150369.90 151.4282 60.0024 32.0000 1.9929 1.9954 402.7528 403.3731 0.0966 -1.0000 -1.0000 1149829 1600150370.00 151.4282 60.0024 32.0000 1.9931 1.9956 402.7882 403.4087 0.0966 -1.0000 -1.0000 1149907 1600150370.10 151.4282 60.0024 32.0000 1.9932 1.9957 402.7321 403.3529 0.0967 -1.0000 -1.0000 1149969 1600150370.20 151.4282 60.0024 32.0000 1.9936 1.9961 402.8590 403.4809 0.0969 -1.0000 -1.0000 1150032 1600150370.30 151.4938 60.0024 32.0000 1.9935 1.9960 402.8253 403.4462 0.0967 -1.0000 -1.0000 1150094 1600150370.40 151.4938 60.0024 32.0000 1.9941 1.9966 402.8493 403.4702 0.0967 -1.0000 -1.0000 1150157 1600150370.50 151.4938 60.0024 32.0000 1.9937 1.9962 402.8431 403.4644 0.0968 -1.0000 -1.0000 1150235 1600150370.60 151.4938 60.0024 32.0000 1.9942 1.9968 402.8044 403.4263 0.0968 -1.0000 -1.0000 1150297 1600150370.70 151.4938 60.0024 32.0000 1.9944 1.9969 402.8068 403.4278 0.0967 -1.0000 -1.0000 1150423 1600150370.80 151.4938 60.0024 32.0000 1.9944 1.9969 402.7835 403.4035 0.0965 -1.0000 -1.0000 1150657 1600150370.90 151.4938 60.0024 32.0000 1.9935 1.9960 402.8217 403.4426 0.0967 -1.0000 -1.0000 1150719 1600150371.00 151.4938 60.0024 32.0000 1.9936 1.9962 402.7402 403.3614 0.0967 -1.0000 -1.0000 1150781 1600150371.10 151.4938 60.0024 32.0000 1.9936 1.9962 402.8002 403.4215 0.0968 -1.0000 -1.0000 1150844 1600150371.20 151.4938 60.0024 32.0000 1.9930 1.9956 402.8069 403.4279 0.0967 -1.0000 -1.0000 1150906 1600150371.30 151.4938 60.0024 32.0000 1.9937 1.9962 402.8118 403.4324 0.0967 -1.0000 -1.0000 1151141 1600150371.40 151.4350 60.0024 32.0000 1.9940 1.9965 402.7618 403.3834 0.0969 -1.0000 -1.0000 1151203 1600150371.50 151.4350 60.0024 32.0000 1.9938 1.9963 402.8498 403.4724 0.0969 -1.0000 -1.0000 1151281 1600150371.60 151.4350 60.0024 32.0000 1.9940 1.9965 402.8258 403.4468 0.0966 -1.0000 -1.0000 1151328 1600150371.70 151.4350 60.0024 32.0000 1.9937 1.9962 402.7995 403.4204 0.0966 -1.0000 -1.0000 1151406 1600150371.80 151.4350 60.0024 32.0000 1.9936 1.9961 402.7463 403.3669 0.0967 -1.0000 -1.0000 1151641 1600150371.90 151.4781 60.0024 32.0000 1.9928 1.9954 402.6882 403.3088 0.0966 -1.0000 -1.0000 1151703 1600150372.00 151.4996 60.0024 32.0000 1.9930 1.9956 402.7727 403.3928 0.0966 -1.0000 -1.0000 1151766 1600150372.10 151.4996 60.0024 32.0000 1.9937 1.9962 402.7775 403.3977 0.0966 -1.0000 -1.0000 1151828 1600150372.20 151.4946 60.0024 32.0000 1.9938 1.9963 402.7504 403.3714 0.0967 -1.0000 -1.0000 1151984 1600150372.30 151.4946 60.0024 32.0000 1.9934 1.9959 402.7097 403.3303 0.0967 -1.0000 -1.0000 1152172 1600150372.40 151.4946 60.0024 32.0000 1.9930 1.9956 402.8290 403.4497 0.0966 -1.0000 -1.0000 1152235 1600150372.50 151.5197 60.0024 32.0000 1.9936 1.9961 402.7518 403.3722 0.0966 -1.0000 -1.0000 1152297 1600150372.60 151.5197 60.0024 32.0000 1.9932 1.9958 402.8705 403.4908 0.0966 -1.0000 -1.0000 1152360 1600150372.70 151.5197 60.0024 32.0000 1.9938 1.9964 402.8168 403.4383 0.0968 -1.0000 -1.0000 1152422 1600150372.80 151.5197 60.0024 32.0000 1.9936 1.9962 402.7822 403.4033 0.0968 -1.0000 -1.0000 1152672 1600150372.90 151.5197 60.0024 32.0000 1.9936 1.9961 402.7863 403.4076 0.0967 -1.0000 -1.0000 1152734 1600150373.00 151.4996 60.0024 32.0000 1.9933 1.9958 402.8030 403.4236 0.0966 -1.0000 -1.0000 1152797 1600150373.10 151.4996 60.0024 32.0000 1.9945 1.9970 402.7456 403.3662 0.0966 -1.0000 -1.0000 1152859 1600150373.20 151.4996 60.0024 32.0000 1.9940 1.9965 402.7971 403.4174 0.0966 -1.0000 -1.0000 1152922 1600150373.30 151.4996 60.0024 32.0000 1.9940 1.9966 402.7720 403.3932 0.0968 -1.0000 -1.0000 1153156 1600150373.40 151.4996 60.0024 32.0000 1.9938 1.9963 402.8960 403.5164 0.0966 -1.0000 -1.0000 1153218 1600150373.50 151.5230 60.0024 32.0000 1.9939 1.9965 402.8165 403.4375 0.0967 -1.0000 -1.0000 1153281 1600150373.60 151.5602 60.0024 32.0000 1.9941 1.9966 402.7807 403.4021 0.0968 -1.0000 -1.0000 1153343 1600150373.70 151.5602 60.0024 32.0000 1.9943 1.9969 402.8463 403.4671 0.0966 -1.0000 -1.0000 1153422 1600150373.80 151.5602 60.0024 32.0000 1.9935 1.9960 402.8161 403.4368 0.0967 -1.0000 -1.0000 1153640 1600150373.90 151.5602 60.0024 32.0000 1.9935 1.9961 402.8154 403.4365 0.0967 -1.0000 -1.0000 1153703 1600150374.00 151.5602 60.0024 32.0000 1.9936 1.9962 402.8192 403.4398 0.0966 -1.0000 -1.0000 1153781 1600150374.10 151.5602 60.0024 32.0000 1.9935 1.9960 402.8010 403.4210 0.0965 -1.0000 -1.0000 1153843 1600150374.20 151.5602 60.0024 32.0000 1.9940 1.9966 402.8236 403.4432 0.0965 -1.0000 -1.0000 1153922 1600150374.30 151.5602 60.0024 32.0000 1.9938 1.9964 402.8361 403.4577 0.0969 -1.0000 -1.0000 1154640 1600150374.40 151.5602 60.0024 32.0000 1.9935 1.9960 402.7560 403.3769 0.0966 -1.0000 -1.0000 1154702 1600150374.50 151.5602 60.0024 32.0000 1.9934 1.9960 402.8397 403.4608 0.0967 -1.0000 -1.0000 1154781 1600150374.60 151.5141 60.0024 32.0000 1.9937 1.9963 402.8223 403.4425 0.0965 -1.0000 -1.0000 1154843 1600150374.70 151.4646 60.0024 32.0000 1.9934 1.9959 402.8607 403.4825 0.0970 -1.0000 -1.0000 1154906 1600150374.80 151.4646 60.0024 32.0000 1.9936 1.9962 402.7821 403.4023 0.0966 -1.0000 -1.0000 1154984 1600150374.90 151.4646 60.0024 32.0000 1.9947 1.9972 402.8507 403.4711 0.0966 -1.0000 -1.0000 1155046 1600150375.00 151.4646 60.0024 32.0000 1.9939 1.9964 402.7473 403.3678 0.0966 -1.0000 -1.0000 1155109 1600150375.10 151.4646 60.0024 32.0000 1.9935 1.9960 402.8108 403.4309 0.0965 -1.0000 -1.0000 1155171 1600150375.20 151.4797 60.0020 32.0000 1.9936 1.9961 402.7774 403.3972 0.0966 -1.0000 -1.0000 1155234 1600150375.30 151.4797 60.0020 32.0000 1.9933 1.9959 402.7781 403.3992 0.0967 -1.0000 -1.0000 1155296 1600150375.40 151.4797 60.0020 32.0000 1.9933 1.9958 402.8128 403.4344 0.0968 -1.0000 -1.0000 1155640 1600150375.50 151.4797 60.0020 32.0000 1.9937 1.9962 402.7326 403.3538 0.0967 -1.0000 -1.0000 1155702 1600150375.60 151.4797 60.0020 32.0000 1.9936 1.9961 402.7716 403.3922 0.0966 -1.0000 -1.0000 1155765 1600150375.70 151.5082 60.0020 32.0000 1.9932 1.9957 402.8561 403.4763 0.0966 -1.0000 -1.0000 1155843 1600150375.80 151.5115 60.0020 32.0000 1.9937 1.9963 402.8861 403.5067 0.0966 -1.0000 -1.0000 1155905 1600150375.90 151.5115 60.0020 32.0000 1.9938 1.9963 402.8726 403.4934 0.0967 -1.0000 -1.0000 1155968 1600150376.00 151.5115 60.0020 32.0000 1.9932 1.9958 402.7703 403.3913 0.0967 -1.0000 -1.0000 1156031 1600150376.10 151.5115 60.0020 32.0000 1.9933 1.9958 402.7190 403.3398 0.0967 -1.0000 -1.0000 1156093 1600150376.20 151.5043 60.0020 32.0000 1.9935 1.9961 402.8353 403.4567 0.0968 -1.0000 -1.0000 1156171 1600150376.30 151.4757 60.0020 32.0000 1.9937 1.9963 402.7913 403.4130 0.0968 -1.0000 -1.0000 1156234 1600150376.40 151.4757 60.0020 32.0000 1.9933 1.9958 402.8401 403.4615 0.0968 -1.0000 -1.0000 1156358 1600150376.50 151.4757 60.0020 32.0000 1.9933 1.9959 402.7146 403.3365 0.0968 -1.0000 -1.0000 1156437 1600150376.60 151.4757 60.0020 32.0000 1.9931 1.9957 402.7405 403.3616 0.0967 -1.0000 -1.0000 1156499 1600150376.70 151.4757 60.0020 32.0000 1.9937 1.9963 402.7772 403.3988 0.0968 -1.0000 -1.0000 1156562 1600150376.80 151.4864 60.0020 32.0000 1.9937 1.9963 402.8851 403.5057 0.0966 -1.0000 -1.0000 1156624 1600150376.90 151.4864 60.0020 32.0000 1.9940 1.9965 402.7886 403.4089 0.0966 -1.0000 -1.0000 1156889 1600150377.00 151.4864 60.0020 32.0000 1.9931 1.9957 402.8296 403.4504 0.0967 -1.0000 -1.0000 1156952 1600150377.10 151.4864 60.0020 32.0000 1.9940 1.9965 402.7275 403.3481 0.0967 -1.0000 -1.0000 1157030 1600150377.20 151.4864 60.0020 32.0000 1.9937 1.9963 402.7949 403.4157 0.0967 -1.0000 -1.0000 1157093 1600150377.30 151.4748 60.0020 32.0000 1.9938 1.9963 402.8248 403.4462 0.0968 -1.0000 -1.0000 1157155 1600150377.40 151.4639 60.0020 32.0000 1.9935 1.9960 402.8363 403.4574 0.0967 -1.0000 -1.0000 1157343 1600150377.50 151.4639 60.0020 32.0000 1.9929 1.9955 402.7607 403.3825 0.0968 -1.0000 -1.0000 1157405 1600150377.60 151.4639 60.0020 32.0000 1.9932 1.9957 402.7277 403.3489 0.0968 -1.0000 -1.0000 1157467 1600150377.70 151.4639 60.0020 32.0000 1.9934 1.9959 402.8266 403.4485 0.0968 -1.0000 -1.0000 1157546 1600150377.80 151.4639 60.0020 32.0000 1.9936 1.9961 402.8138 403.4349 0.0967 -1.0000 -1.0000 1157608 1600150377.90 151.5569 60.0020 32.0000 1.9935 1.9961 402.8345 403.4557 0.0967 -1.0000 -1.0000 1157842 1600150378.00 151.5569 60.0020 32.0000 1.9935 1.9961 402.7460 403.3669 0.0967 -1.0000 -1.0000 1157921 1600150378.10 151.5569 60.0020 32.0000 1.9935 1.9960 402.7834 403.4045 0.0967 -1.0000 -1.0000 1157983 1600150378.20 151.5569 60.0020 32.0000 1.9939 1.9964 402.7569 403.3770 0.0965 -1.0000 -1.0000 1158061 1600150378.30 151.5569 60.0020 32.0000 1.9934 1.9959 402.8499 403.4703 0.0967 -1.0000 -1.0000 1158124 1600150378.40 151.5569 60.0020 32.0000 1.9933 1.9959 402.7594 403.3812 0.0968 -1.0000 -1.0000 1158186 1600150378.50 151.5569 60.0020 32.0000 1.9931 1.9956 402.6723 403.2930 0.0967 -1.0000 -1.0000 1158920 1600150378.60 151.5569 60.0020 32.0000 1.9936 1.9962 402.7143 403.3341 0.0966 -1.0000 -1.0000 1159030 1600150378.70 151.5569 60.0020 32.0000 1.9935 1.9961 402.7928 403.4133 0.0966 -1.0000 -1.0000 1159092 1600150378.80 151.5569 60.0020 32.0000 1.9938 1.9963 402.7841 403.4041 0.0966 -1.0000 -1.0000 1159155 1600150378.90 151.5426 60.0020 32.0000 1.9941 1.9966 402.8082 403.4292 0.0967 -1.0000 -1.0000 1159217 1600150379.00 151.5103 60.0020 32.0000 1.9935 1.9961 402.7822 403.4028 0.0966 -1.0000 -1.0000 1159280 1600150379.10 151.5103 60.0020 32.0000 1.9936 1.9961 402.7080 403.3288 0.0968 -1.0000 -1.0000 1159358 1600150379.20 151.5103 60.0020 32.0000 1.9938 1.9963 402.8050 403.4247 0.0965 -1.0000 -1.0000 1159420 1600150379.30 151.5103 60.0020 32.0000 1.9943 1.9968 402.7404 403.3609 0.0966 -1.0000 -1.0000 1159483 1600150379.40 151.5103 60.0020 32.0000 1.9935 1.9960 402.7614 403.3822 0.0967 -1.0000 -1.0000 1159561 1600150379.50 151.5340 60.0020 32.0000 1.9933 1.9958 402.7613 403.3828 0.0968 -1.0000 -1.0000 1159623 1600150379.60 151.5340 60.0020 32.0000 1.9931 1.9957 402.7738 403.3948 0.0967 -1.0000 -1.0000 1159686 1600150379.70 151.5340 60.0020 32.0000 1.9936 1.9961 402.7295 403.3506 0.0968 -1.0000 -1.0000 1159748 1600150379.80 151.5340 60.0020 32.0000 1.9941 1.9966 402.7583 403.3790 0.0967 -1.0000 -1.0000 1159811 1600150379.90 151.5340 60.0020 32.0000 1.9936 1.9962 402.8042 403.4260 0.0969 -1.0000 -1.0000 1159873 1600150380.00 151.5125 60.0020 32.0000 1.9936 1.9961 402.7570 403.3785 0.0967 -1.0000 -1.0000 1159951 1600150380.10 151.5080 60.0019 32.0000 1.9935 1.9961 402.7935 403.4134 0.0966 -1.0000 -1.0000 1200014 1600150380.20 151.5080 60.0019 32.0000 1.9933 1.9958 402.8642 403.4859 0.0968 -1.0000 -1.0000 1200123 1600150380.30 151.5080 60.0019 32.0000 1.9943 1.9968 402.8061 403.4276 0.0968 -1.0000 -1.0000 1200186 1600150380.40 151.5080 60.0019 32.0000 1.9936 1.9961 402.8018 403.4233 0.0968 -1.0000 -1.0000 1200248 1600150380.50 151.4933 60.0019 32.0000 1.9932 1.9957 402.8123 403.4338 0.0968 -1.0000 -1.0000 1200389 1600150380.60 151.4929 60.0019 32.0000 1.9938 1.9963 402.7862 403.4065 0.0966 -1.0000 -1.0000 1200451 1600150380.70 151.4929 60.0019 32.0000 1.9940 1.9965 402.7564 403.3780 0.0968 -1.0000 -1.0000 1200514 1600150380.80 151.4929 60.0019 32.0000 1.9935 1.9960 402.7399 403.3614 0.0968 -1.0000 -1.0000 1200592 1600150380.90 151.4929 60.0019 32.0000 1.9937 1.9963 402.8356 403.4566 0.0967 -1.0000 -1.0000 1200654 1600150381.00 151.4929 60.0019 32.0000 1.9942 1.9968 402.7999 403.4208 0.0967 -1.0000 -1.0000 1200873 1600150381.10 151.4929 60.0019 32.0000 1.9930 1.9955 402.7292 403.3498 0.0966 -1.0000 -1.0000 1200951 1600150381.20 151.4929 60.0019 32.0000 1.9937 1.9962 402.8145 403.4349 0.0967 -1.0000 -1.0000 1201014 1600150381.30 151.4929 60.0019 32.0000 1.9942 1.9967 402.8627 403.4849 0.0968 -1.0000 -1.0000 1201076 1600150381.40 151.4929 60.0019 32.0000 1.9935 1.9961 402.8762 403.4993 0.0971 -1.0000 -1.0000 1201154 1600150381.50 151.4929 60.0019 32.0000 1.9935 1.9960 402.7858 403.4075 0.0968 -1.0000 -1.0000 1201638 1600150381.60 151.4929 60.0019 32.0000 1.9932 1.9957 402.7865 403.4081 0.0968 -1.0000 -1.0000 1201701 1600150381.70 151.4943 60.0019 32.0000 1.9933 1.9958 402.8224 403.4435 0.0967 -1.0000 -1.0000 1201763 1600150381.80 151.4943 60.0019 32.0000 1.9930 1.9955 402.7642 403.3859 0.0968 -1.0000 -1.0000 1201841 1600150381.90 151.4943 60.0019 32.0000 1.9936 1.9961 402.7544 403.3761 0.0968 -1.0000 -1.0000 1201904 1600150382.00 151.4943 60.0019 32.0000 1.9931 1.9956 402.8033 403.4242 0.0967 -1.0000 -1.0000 1201966 1600150382.10 151.4943 60.0019 32.0000 1.9930 1.9956 402.7838 403.4051 0.0968 -1.0000 -1.0000 1202154 1600150382.20 151.4943 60.0019 32.0000 1.9936 1.9961 402.8117 403.4325 0.0966 -1.0000 -1.0000 1202232 1600150382.30 151.4793 60.0019 32.0000 1.9935 1.9960 402.8840 403.5048 0.0967 -1.0000 -1.0000 1202295 1600150382.40 151.4793 60.0019 32.0000 1.9935 1.9960 402.7684 403.3897 0.0968 -1.0000 -1.0000 1202357 1600150382.50 151.4818 60.0019 32.0000 1.9939 1.9964 402.7511 403.3729 0.0968 -1.0000 -1.0000 1202435 1600150382.60 151.4818 60.0019 32.0000 1.9934 1.9959 402.8818 403.5033 0.0968 -1.0000 -1.0000 1202669 1600150382.70 151.4818 60.0019 32.0000 1.9936 1.9961 402.8443 403.4660 0.0967 -1.0000 -1.0000 1202732 1600150382.80 151.4748 60.0019 32.0000 1.9937 1.9962 402.8048 403.4257 0.0967 -1.0000 -1.0000 1202795 1600150382.90 151.4748 60.0019 32.0000 1.9940 1.9965 402.8681 403.4896 0.0968 -1.0000 -1.0000 1202857 1600150383.00 151.4748 60.0019 32.0000 1.9931 1.9956 402.8110 403.4331 0.0968 -1.0000 -1.0000 1202919 1600150383.10 151.4748 60.0019 32.0000 1.9928 1.9953 402.8740 403.4959 0.0968 -1.0000 -1.0000 1203107 1600150383.20 151.4748 60.0019 32.0000 1.9933 1.9958 402.8389 403.4602 0.0967 -1.0000 -1.0000 1203169 1600150383.30 151.5001 60.0019 32.0000 1.9939 1.9964 402.8506 403.4728 0.0969 -1.0000 -1.0000 1203232 1600150383.40 151.5111 60.0019 32.0000 1.9940 1.9965 402.8483 403.4707 0.0969 -1.0000 -1.0000 1203310 1600150383.50 151.5111 60.0019 32.0000 1.9940 1.9965 402.7899 403.4119 0.0968 -1.0000 -1.0000 1203372 1600150383.60 151.5111 60.0019 32.0000 1.9938 1.9964 402.8498 403.4714 0.0968 -1.0000 -1.0000 1203653 1600150383.70 151.5111 60.0019 32.0000 1.9935 1.9960 402.7868 403.4087 0.0968 -1.0000 -1.0000 1203716 1600150383.80 151.5111 60.0019 32.0000 1.9940 1.9965 402.8124 403.4342 0.0968 -1.0000 -1.0000 1203778 1600150383.90 151.5111 60.0019 32.0000 1.9937 1.9963 402.8489 403.4714 0.0969 -1.0000 -1.0000 1203841 1600150384.00 151.5111 60.0019 32.0000 1.9934 1.9959 402.7511 403.3724 0.0967 -1.0000 -1.0000 1203919 1600150384.10 151.4782 60.0019 32.0000 1.9940 1.9966 402.8434 403.4646 0.0967 -1.0000 -1.0000 1204403 1600150384.20 151.4745 60.0019 32.0000 1.9942 1.9967 402.7907 403.4126 0.0968 -1.0000 -1.0000 1204466 1600150384.30 151.4745 60.0019 32.0000 1.9936 1.9962 402.7913 403.4128 0.0968 -1.0000 -1.0000 1204529 1600150384.40 151.4745 60.0019 32.0000 1.9944 1.9969 402.8155 403.4371 0.0968 -1.0000 -1.0000 1204591 1600150384.50 151.4745 60.0019 32.0000 1.9935 1.9961 402.8811 403.5026 0.0968 -1.0000 -1.0000 1204669 1600150384.60 151.4745 60.0019 32.0000 1.9941 1.9966 402.7758 403.3974 0.0967 -1.0000 -1.0000 1204856 1600150384.70 151.4754 60.0019 32.0000 1.9934 1.9959 402.7948 403.4155 0.0966 -1.0000 -1.0000 1204919 1600150384.80 151.4754 60.0019 32.0000 1.9938 1.9963 402.7229 403.3426 0.0966 -1.0000 -1.0000 1204997 1600150384.90 151.4754 60.0019 32.0000 1.9936 1.9961 402.8496 403.4715 0.0968 -1.0000 -1.0000 1205059 1600150385.00 151.4720 60.0020 32.0000 1.9942 1.9968 402.7691 403.3909 0.0968 -1.0000 -1.0000 1205122 1600150385.10 151.4497 60.0022 32.0000 1.9941 1.9966 402.8026 403.4240 0.0967 -1.0000 -1.0000 1205403 1600150385.20 151.4497 60.0022 32.0000 1.9936 1.9961 402.8662 403.4874 0.0967 -1.0000 -1.0000 1205481 1600150385.30 151.4497 60.0022 32.0000 1.9933 1.9958 402.8252 403.4467 0.0968 -1.0000 -1.0000 1205544 1600150385.40 151.4497 60.0022 32.0000 1.9931 1.9957 402.7723 403.3943 0.0968 -1.0000 -1.0000 1205622 1600150385.50 151.4497 60.0022 32.0000 1.9934 1.9959 402.7914 403.4128 0.0967 -1.0000 -1.0000 1205684 1600150385.60 151.5140 60.0022 32.0000 1.9932 1.9957 402.7209 403.3420 0.0967 -1.0000 -1.0000 1205747 1600150385.70 151.5149 60.0022 32.0000 1.9934 1.9960 402.7875 403.4086 0.0967 -1.0000 -1.0000 1205841 1600150385.80 151.5149 60.0022 32.0000 1.9935 1.9961 402.7867 403.4081 0.0968 -1.0000 -1.0000 1205903 1600150385.90 151.5149 60.0022 32.0000 1.9938 1.9963 402.8381 403.4604 0.0969 -1.0000 -1.0000 1205966 1600150386.00 151.5149 60.0022 32.0000 1.9937 1.9962 402.8713 403.4926 0.0968 -1.0000 -1.0000 1206044 1600150386.10 151.5149 60.0022 32.0000 1.9936 1.9961 402.9215 403.5437 0.0969 -1.0000 -1.0000 1206106 1600150386.20 151.5055 60.0022 32.0000 1.9937 1.9962 402.7990 403.4195 0.0966 -1.0000 -1.0000 1206184 1600150386.30 151.5055 60.0022 32.0000 1.9933 1.9958 402.7374 403.3581 0.0967 -1.0000 -1.0000 1206247 1600150386.40 151.5055 60.0022 32.0000 1.9935 1.9960 402.8426 403.4645 0.0969 -1.0000 -1.0000 1206309 1600150386.50 151.5055 60.0022 32.0000 1.9939 1.9964 402.7939 403.4146 0.0967 -1.0000 -1.0000 1206372 1600150386.60 151.5055 60.0022 32.0000 1.9932 1.9958 402.8003 403.4217 0.0968 -1.0000 -1.0000 1206434 1600150386.70 151.5057 60.0022 32.0000 1.9936 1.9962 402.7967 403.4185 0.0968 -1.0000 -1.0000 1206668 1600150386.80 151.5076 60.0022 32.0000 1.9933 1.9958 402.8607 403.4826 0.0968 -1.0000 -1.0000 1206747 1600150386.90 151.5076 60.0022 32.0000 1.9940 1.9965 402.7775 403.3992 0.0968 -1.0000 -1.0000 1206809 1600150387.00 151.5076 60.0022 32.0000 1.9936 1.9962 402.7459 403.3679 0.0969 -1.0000 -1.0000 1206871 1600150387.10 151.5076 60.0022 32.0000 1.9932 1.9957 402.7302 403.3519 0.0968 -1.0000 -1.0000 1206934 1600150387.20 151.5076 60.0022 32.0000 1.9927 1.9952 402.7442 403.3648 0.0966 -1.0000 -1.0000 1207168 1600150387.30 151.5076 60.0022 32.0000 1.9937 1.9962 402.7767 403.3980 0.0968 -1.0000 -1.0000 1207231 1600150387.40 151.5092 60.0022 32.0000 1.9935 1.9960 402.7779 403.3994 0.0968 -1.0000 -1.0000 1207309 1600150387.50 151.5092 60.0022 32.0000 1.9929 1.9955 402.8434 403.4660 0.0970 -1.0000 -1.0000 1207371 1600150387.60 151.5092 60.0022 32.0000 1.9931 1.9956 402.8147 403.4357 0.0967 -1.0000 -1.0000 1207434 1600150387.70 151.5092 60.0022 32.0000 1.9937 1.9962 402.8250 403.4466 0.0968 -1.0000 -1.0000 1207887 1600150387.80 151.5092 60.0022 32.0000 1.9933 1.9958 402.8241 403.4462 0.0968 -1.0000 -1.0000 1207949 1600150387.90 151.4533 60.0022 32.0000 1.9944 1.9970 402.8686 403.4903 0.0968 -1.0000 -1.0000 1208012 1600150388.00 151.4533 60.0022 32.0000 1.9942 1.9968 402.7669 403.3889 0.0968 -1.0000 -1.0000 1208090 1600150388.10 151.4533 60.0022 32.0000 1.9929 1.9954 402.8255 403.4464 0.0967 -1.0000 -1.0000 1208152 1600150388.20 151.4533 60.0022 32.0000 1.9931 1.9956 402.7971 403.4182 0.0967 -1.0000 -1.0000 1208356 1600150388.30 151.4533 60.0022 32.0000 1.9936 1.9961 402.7494 403.3706 0.0967 -1.0000 -1.0000 1208418 1600150388.40 151.4969 60.0022 32.0000 1.9934 1.9960 402.8745 403.4956 0.0967 -1.0000 -1.0000 1208480 1600150388.50 151.4969 60.0022 32.0000 1.9938 1.9963 402.8523 403.4740 0.0968 -1.0000 -1.0000 1208559 1600150388.60 151.4969 60.0022 32.0000 1.9931 1.9956 402.8105 403.4319 0.0967 -1.0000 -1.0000 1208621 1600150388.70 151.4969 60.0022 32.0000 1.9940 1.9965 402.9105 403.5311 0.0966 -1.0000 -1.0000 1209027 1600150388.80 151.4969 60.0022 32.0000 1.9941 1.9967 402.8409 403.4619 0.0967 -1.0000 -1.0000 1209090 1600150388.90 151.4999 60.0022 32.0000 1.9940 1.9966 402.9037 403.5253 0.0967 -1.0000 -1.0000 1209152 1600150389.00 151.5114 60.0022 32.0000 1.9939 1.9965 402.7824 403.4040 0.0969 -1.0000 -1.0000 1209215 1600150389.10 151.5114 60.0022 32.0000 1.9934 1.9960 402.8180 403.4394 0.0967 -1.0000 -1.0000 1209293 1600150389.20 151.5114 60.0022 32.0000 1.9932 1.9958 402.7951 403.4165 0.0968 -1.0000 -1.0000 1209949 1600150389.30 151.5114 60.0022 32.0000 1.9938 1.9963 402.8409 403.4625 0.0968 -1.0000 -1.0000 1210012 1600150389.40 151.5114 60.0022 32.0000 1.9940 1.9965 402.7989 403.4194 0.0967 -1.0000 -1.0000 1210074 1600150389.50 151.5222 60.0022 32.0000 1.9942 1.9968 402.7292 403.3512 0.0969 -1.0000 -1.0000 1210137 1600150389.60 151.5237 60.0022 32.0000 1.9939 1.9964 402.8984 403.5199 0.0968 -1.0000 -1.0000 1210199 1600150389.70 151.5237 60.0022 32.0000 1.9932 1.9957 402.7947 403.4173 0.0969 -1.0000 -1.0000 1210277 1600150389.80 151.5237 60.0022 32.0000 1.9939 1.9965 402.8434 403.4656 0.0969 -1.0000 -1.0000 1210340 1600150389.90 151.5237 60.0022 32.0000 1.9940 1.9965 402.8902 403.5115 0.0968 -1.0000 -1.0000 1210402 1600150390.00 151.5237 60.0022 32.0000 1.9940 1.9965 402.8619 403.4843 0.0969 -1.0000 -1.0000 1210480 1600150390.10 151.5250 60.0021 32.0000 1.9940 1.9965 402.8207 403.4427 0.0968 -1.0000 -1.0000 1210543 1600150390.20 151.5375 60.0019 32.0000 1.9939 1.9965 402.9095 403.5305 0.0967 -1.0000 -1.0000 1210621 1600150390.30 151.5375 60.0019 32.0000 1.9934 1.9959 402.8392 403.4606 0.0967 -1.0000 -1.0000 1210683 1600150390.40 151.5375 60.0019 32.0000 1.9935 1.9960 402.8524 403.4745 0.0969 -1.0000 -1.0000 1210746 1600150390.50 151.5375 60.0019 32.0000 1.9937 1.9963 402.8832 403.5046 0.0968 -1.0000 -1.0000 1210808 1600150390.60 151.5375 60.0019 32.0000 1.9939 1.9964 402.8369 403.4587 0.0968 -1.0000 -1.0000 1210886 1600150390.70 151.5375 60.0019 32.0000 1.9937 1.9962 402.7730 403.3944 0.0968 -1.0000 -1.0000 1210949 1600150390.80 151.5432 60.0019 32.0000 1.9939 1.9964 402.8518 403.4733 0.0968 -1.0000 -1.0000 1211011 1600150390.90 151.5440 60.0019 32.0000 1.9946 1.9971 402.8726 403.4939 0.0967 -1.0000 -1.0000 1211074 1600150391.00 151.5440 60.0019 32.0000 1.9938 1.9964 402.8621 403.4837 0.0968 -1.0000 -1.0000 1211136 1600150391.10 151.5440 60.0019 32.0000 1.9935 1.9961 402.8173 403.4388 0.0967 -1.0000 -1.0000 1211214 1600150391.20 151.5440 60.0019 32.0000 1.9938 1.9963 402.8206 403.4413 0.0967 -1.0000 -1.0000 1211277 1600150391.30 151.5440 60.0019 32.0000 1.9938 1.9963 402.8428 403.4649 0.0969 -1.0000 -1.0000 1212042 1600150391.40 151.5440 60.0019 32.0000 1.9940 1.9965 402.8859 403.5083 0.0969 -1.0000 -1.0000 1212105 1600150391.50 151.5143 60.0019 32.0000 1.9939 1.9964 402.8596 403.4821 0.0969 -1.0000 -1.0000 1212167 1600150391.60 151.5143 60.0019 32.0000 1.9938 1.9964 402.8115 403.4322 0.0967 -1.0000 -1.0000 1212230 1600150391.70 151.5143 60.0019 32.0000 1.9941 1.9966 402.8448 403.4662 0.0967 -1.0000 -1.0000 1212308 1600150391.80 151.5143 60.0019 32.0000 1.9934 1.9959 402.8442 403.4651 0.0967 -1.0000 -1.0000 1212370 1600150391.90 151.5143 60.0019 32.0000 1.9934 1.9960 402.8862 403.5080 0.0968 -1.0000 -1.0000 1212433 1600150392.00 151.5092 60.0019 32.0000 1.9937 1.9963 402.8157 403.4362 0.0966 -1.0000 -1.0000 1212511 1600150392.10 151.5084 60.0019 32.0000 1.9940 1.9965 402.7969 403.4180 0.0968 -1.0000 -1.0000 1212558 1600150392.20 151.5084 60.0019 32.0000 1.9934 1.9959 402.7858 403.4067 0.0967 -1.0000 -1.0000 1212651 1600150392.30 151.5084 60.0019 32.0000 1.9929 1.9955 402.8686 403.4897 0.0968 -1.0000 -1.0000 1212714 1600150392.40 151.5084 60.0019 32.0000 1.9934 1.9959 402.7607 403.3819 0.0967 -1.0000 -1.0000 1212776 1600150392.50 151.5084 60.0019 32.0000 1.9933 1.9958 402.9569 403.5789 0.0968 -1.0000 -1.0000 1212839 1600150392.60 151.4565 60.0019 32.0000 1.9928 1.9954 402.8065 403.4289 0.0969 -1.0000 -1.0000 1212901 1600150392.70 151.4565 60.0019 32.0000 1.9941 1.9966 402.8572 403.4783 0.0967 -1.0000 -1.0000 1212964 1600150392.80 151.4565 60.0019 32.0000 1.9936 1.9961 402.8131 403.4350 0.0968 -1.0000 -1.0000 1213042 1600150392.90 151.4565 60.0019 32.0000 1.9935 1.9961 402.7680 403.3891 0.0967 -1.0000 -1.0000 1213104 1600150393.00 151.4565 60.0019 32.0000 1.9937 1.9963 402.7810 403.4027 0.0969 -1.0000 -1.0000 1213167 1600150393.10 151.4565 60.0019 32.0000 1.9940 1.9965 402.8202 403.4427 0.0969 -1.0000 -1.0000 1213245 1600150393.20 151.4565 60.0019 32.0000 1.9934 1.9959 402.7435 403.3654 0.0969 -1.0000 -1.0000 1213308 1600150393.30 151.4565 60.0019 32.0000 1.9937 1.9962 402.7970 403.4183 0.0968 -1.0000 -1.0000 1213370 1600150393.40 151.4565 60.0019 32.0000 1.9932 1.9958 402.7812 403.4035 0.0969 -1.0000 -1.0000 1213448 1600150393.50 151.4565 60.0019 32.0000 1.9933 1.9958 402.7842 403.4053 0.0967 -1.0000 -1.0000 1213511 1600150393.60 151.4565 60.0019 32.0000 1.9932 1.9958 402.7361 403.3573 0.0968 -1.0000 -1.0000 1213573 1600150393.70 151.4565 60.0019 32.0000 1.9931 1.9956 402.7836 403.4047 0.0967 -1.0000 -1.0000 1213636 1600150393.80 151.4638 60.0019 32.0000 1.9930 1.9955 402.8159 403.4376 0.0968 -1.0000 -1.0000 1213698 1600150393.90 151.4638 60.0019 32.0000 1.9926 1.9952 402.7229 403.3450 0.0969 -1.0000 -1.0000 1213885 1600150394.00 151.4638 60.0019 32.0000 1.9933 1.9958 402.8349 403.4559 0.0967 -1.0000 -1.0000 1213948 1600150394.10 151.4638 60.0019 32.0000 1.9932 1.9957 402.8034 403.4257 0.0970 -1.0000 -1.0000 1214011 1600150394.20 151.4638 60.0019 32.0000 1.9932 1.9958 402.7738 403.3964 0.0969 -1.0000 -1.0000 1214089 1600150394.30 151.4638 60.0019 32.0000 1.9931 1.9957 402.8248 403.4470 0.0969 -1.0000 -1.0000 1214151 1600150394.40 151.4638 60.0019 32.0000 1.9942 1.9967 402.8633 403.4855 0.0969 -1.0000 -1.0000 1214682 1600150394.50 151.4638 60.0019 32.0000 1.9937 1.9963 402.7111 403.3334 0.0968 -1.0000 -1.0000 1214745 1600150394.60 151.4638 60.0019 32.0000 1.9941 1.9966 402.8450 403.4667 0.0969 -1.0000 -1.0000 1214807 1600150394.70 151.4638 60.0019 32.0000 1.9934 1.9960 402.7372 403.3593 0.0968 -1.0000 -1.0000 1214885 1600150394.80 151.4653 60.0019 32.0000 1.9934 1.9959 402.8402 403.4616 0.0968 -1.0000 -1.0000 1214948 1600150394.90 151.4978 60.0023 32.0000 1.9943 1.9969 402.8257 403.4477 0.0969 -1.0000 -1.0000 1215182 1600150395.00 151.4556 60.0023 32.0000 1.9934 1.9959 402.7984 403.4191 0.0966 -1.0000 -1.0000 1215245 1600150395.10 151.4556 60.0023 32.0000 1.9935 1.9961 402.7321 403.3534 0.0968 -1.0000 -1.0000 1215307 1600150395.20 151.4556 60.0023 32.0000 1.9935 1.9960 402.7754 403.3975 0.0969 -1.0000 -1.0000 1215385 1600150395.30 151.4556 60.0023 32.0000 1.9939 1.9964 402.7627 403.3847 0.0969 -1.0000 -1.0000 1215432 1600150395.40 151.4816 60.0023 32.0000 1.9936 1.9962 402.7771 403.3987 0.0968 -1.0000 -1.0000 1215619 1600150395.50 151.4968 60.0023 32.0000 1.9946 1.9971 402.7615 403.3832 0.0969 -1.0000 -1.0000 1215682 1600150395.60 151.4968 60.0023 32.0000 1.9938 1.9963 402.8104 403.4327 0.0969 -1.0000 -1.0000 1215744 1600150395.70 151.4968 60.0023 32.0000 1.9936 1.9961 402.8630 403.4853 0.0968 -1.0000 -1.0000 1215823 1600150395.80 151.4968 60.0023 32.0000 1.9929 1.9954 402.8182 403.4395 0.0967 -1.0000 -1.0000 1215885 1600150395.90 151.5346 60.0023 32.0000 1.9939 1.9965 402.7662 403.3877 0.0968 -1.0000 -1.0000 1216120 1600150396.00 151.5498 60.0023 32.0000 1.9941 1.9967 402.8751 403.4966 0.0968 -1.0000 -1.0000 1216182 1600150396.10 151.5498 60.0023 32.0000 1.9938 1.9963 402.8109 403.4319 0.0967 -1.0000 -1.0000 1216245 1600150396.20 151.5498 60.0023 32.0000 1.9933 1.9958 402.8658 403.4875 0.0968 -1.0000 -1.0000 1216323 1600150396.30 151.5498 60.0023 32.0000 1.9933 1.9958 402.8190 403.4412 0.0968 -1.0000 -1.0000 1216385 1600150396.40 151.5498 60.0023 32.0000 1.9943 1.9969 402.7951 403.4170 0.0969 -1.0000 -1.0000 1216447 1600150396.50 151.5498 60.0023 32.0000 1.9938 1.9963 402.8275 403.4492 0.0968 -1.0000 -1.0000 1216635 1600150396.60 151.5498 60.0023 32.0000 1.9938 1.9963 402.8078 403.4296 0.0969 -1.0000 -1.0000 1216697 1600150396.70 151.5498 60.0023 32.0000 1.9938 1.9963 402.8581 403.4794 0.0967 -1.0000 -1.0000 1216760 1600150396.80 151.5498 60.0023 32.0000 1.9940 1.9965 402.8019 403.4230 0.0967 -1.0000 -1.0000 1216838 1600150396.90 151.5498 60.0023 32.0000 1.9938 1.9963 402.8574 403.4788 0.0968 -1.0000 -1.0000 1216900 1600150397.00 151.5498 60.0023 32.0000 1.9942 1.9967 402.7407 403.3618 0.0967 -1.0000 -1.0000 1216963 1600150397.10 151.5476 60.0023 32.0000 1.9945 1.9971 402.8480 403.4700 0.0969 -1.0000 -1.0000 1217041 1600150397.20 151.5436 60.0023 32.0000 1.9942 1.9967 402.8121 403.4339 0.0968 -1.0000 -1.0000 1217103 1600150397.30 151.5436 60.0023 32.0000 1.9942 1.9967 402.8583 403.4798 0.0967 -1.0000 -1.0000 1217166 1600150397.40 151.5436 60.0023 32.0000 1.9940 1.9966 402.8023 403.4232 0.0967 -1.0000 -1.0000 1217228 1600150397.50 151.5436 60.0023 32.0000 1.9942 1.9967 402.7651 403.3865 0.0968 -1.0000 -1.0000 1217291 1600150397.60 151.4449 60.0023 32.0000 1.9936 1.9961 402.7709 403.3924 0.0968 -1.0000 -1.0000 1217353 1600150397.70 151.4449 60.0023 32.0000 1.9938 1.9963 402.7620 403.3837 0.0968 -1.0000 -1.0000 1217432 1600150397.80 151.4449 60.0023 32.0000 1.9938 1.9963 402.8003 403.4225 0.0969 -1.0000 -1.0000 1217494 1600150397.90 151.4449 60.0023 32.0000 1.9931 1.9956 402.6997 403.3212 0.0969 -1.0000 -1.0000 1217556 1600150398.00 151.4449 60.0023 32.0000 1.9940 1.9965 402.7687 403.3912 0.0969 -1.0000 -1.0000 1217869 1600150398.10 151.4959 60.0023 32.0000 1.9943 1.9968 402.7794 403.4008 0.0968 -1.0000 -1.0000 1217947 1600150398.20 151.4959 60.0023 32.0000 1.9932 1.9957 402.8773 403.4992 0.0968 -1.0000 -1.0000 1218025 1600150398.30 151.4959 60.0023 32.0000 1.9937 1.9962 402.8053 403.4276 0.0970 -1.0000 -1.0000 1218072 1600150398.40 151.4959 60.0023 32.0000 1.9938 1.9963 402.8379 403.4597 0.0968 -1.0000 -1.0000 1218150 1600150398.50 151.4959 60.0023 32.0000 1.9933 1.9959 402.8196 403.4416 0.0969 -1.0000 -1.0000 1218432 1600150398.60 151.4959 60.0023 32.0000 1.9939 1.9964 402.8545 403.4769 0.0969 -1.0000 -1.0000 1218494 1600150398.70 151.5292 60.0023 32.0000 1.9934 1.9959 402.7892 403.4110 0.0968 -1.0000 -1.0000 1218572 1600150398.80 151.5292 60.0023 32.0000 1.9924 1.9949 402.8027 403.4243 0.0968 -1.0000 -1.0000 1218634 1600150398.90 151.5292 60.0023 32.0000 1.9937 1.9963 402.7715 403.3935 0.0969 -1.0000 -1.0000 1218697 1600150399.00 151.5292 60.0023 32.0000 1.9936 1.9962 402.7275 403.3496 0.0969 -1.0000 -1.0000 1218884 1600150399.10 151.5292 60.0023 32.0000 1.9932 1.9958 402.7770 403.3985 0.0968 -1.0000 -1.0000 1218962 1600150399.20 151.4757 60.0023 32.0000 1.9934 1.9959 402.7401 403.3610 0.0967 -1.0000 -1.0000 1219009 1600150399.30 151.4757 60.0023 32.0000 1.9931 1.9956 402.8087 403.4313 0.0969 -1.0000 -1.0000 1219072 1600150399.40 151.4757 60.0023 32.0000 1.9938 1.9963 402.8543 403.4764 0.0969 -1.0000 -1.0000 1219150 1600150399.50 151.4757 60.0023 32.0000 1.9938 1.9963 402.7806 403.4018 0.0968 -1.0000 -1.0000 1219384 1600150399.60 151.4757 60.0023 32.0000 1.9938 1.9963 402.8332 403.4554 0.0969 -1.0000 -1.0000 1219447 1600150399.70 151.4834 60.0024 32.0000 1.9931 1.9956 402.8852 403.5073 0.0969 -1.0000 -1.0000 1219509 1600150399.80 151.4834 60.0024 32.0000 1.9937 1.9962 402.8304 403.4526 0.0969 -1.0000 -1.0000 1219587 1600150399.90 151.4834 60.0024 32.0000 1.9934 1.9959 402.8544 403.4761 0.0967 -1.0000 -1.0000 1219634 1600150400.00 151.4834 60.0024 32.0000 1.9940 1.9965 402.8388 403.4604 0.0968 -1.0000 -1.0000 1219884 1600150400.10 151.4834 60.0024 32.0000 1.9934 1.9960 402.9132 403.5353 0.0969 -1.0000 -1.0000 1219962 1600150400.20 151.5385 60.0024 32.0000 1.9936 1.9961 402.8890 403.5113 0.0968 -1.0000 -1.0000 1220025 1600150400.30 151.5385 60.0024 32.0000 1.9932 1.9957 402.9378 403.5598 0.0968 -1.0000 -1.0000 1220087 1600150400.40 151.5385 60.0024 32.0000 1.9939 1.9964 402.8416 403.4630 0.0968 -1.0000 -1.0000 1220150 1600150400.50 151.5332 60.0024 32.0000 1.9939 1.9964 402.8396 403.4617 0.0969 -1.0000 -1.0000 1220228 1600150400.60 151.5200 60.0024 32.0000 1.9936 1.9961 402.8061 403.4267 0.0966 -1.0000 -1.0000 1220431 1600150400.70 151.5200 60.0024 32.0000 1.9942 1.9967 402.8287 403.4504 0.0968 -1.0000 -1.0000 1220494 1600150400.80 151.5200 60.0024 32.0000 1.9930 1.9956 402.8321 403.4535 0.0967 -1.0000 -1.0000 1220571 1600150400.90 151.5112 60.0024 32.0000 1.9933 1.9959 402.7782 403.3998 0.0969 -1.0000 -1.0000 1220634 1600150401.00 151.5112 60.0024 32.0000 1.9936 1.9961 402.8791 403.5022 0.0970 -1.0000 -1.0000 1220696 1600150401.10 151.5112 60.0024 32.0000 1.9933 1.9958 402.8621 403.4842 0.0968 -1.0000 -1.0000 1221149 1600150401.20 151.5112 60.0024 32.0000 1.9933 1.9958 402.8151 403.4366 0.0968 -1.0000 -1.0000 1221212 1600150401.30 151.5112 60.0024 32.0000 1.9933 1.9958 402.7577 403.3797 0.0968 -1.0000 -1.0000 1221274 1600150401.40 151.4908 60.0024 32.0000 1.9934 1.9960 402.8215 403.4427 0.0967 -1.0000 -1.0000 1221337 1600150401.50 151.4908 60.0024 32.0000 1.9935 1.9961 402.8551 403.4768 0.0968 -1.0000 -1.0000 1221415 1600150401.60 151.4908 60.0024 32.0000 1.9937 1.9963 402.8676 403.4890 0.0967 -1.0000 -1.0000 1221649 1600150401.70 151.4908 60.0024 32.0000 1.9937 1.9962 402.7832 403.4044 0.0967 -1.0000 -1.0000 1221712 1600150401.80 151.4908 60.0024 32.0000 1.9929 1.9955 402.7908 403.4113 0.0967 -1.0000 -1.0000 1221774 1600150401.90 151.4908 60.0024 32.0000 1.9934 1.9959 402.8212 403.4440 0.0970 -1.0000 -1.0000 1221837 1600150402.00 151.4727 60.0024 32.0000 1.9933 1.9958 402.8203 403.4427 0.0969 -1.0000 -1.0000 1221930 1600150402.10 151.4609 60.0024 32.0000 1.9934 1.9959 402.8244 403.4460 0.0968 -1.0000 -1.0000 1222212 1600150402.20 151.4609 60.0024 32.0000 1.9937 1.9962 402.8541 403.4758 0.0968 -1.0000 -1.0000 1222290 1600150402.30 151.4609 60.0024 32.0000 1.9929 1.9954 402.8300 403.4525 0.0969 -1.0000 -1.0000 1222352 1600150402.40 151.4609 60.0024 32.0000 1.9937 1.9963 402.7543 403.3755 0.0968 -1.0000 -1.0000 1222415 1600150402.50 151.5222 60.0024 32.0000 1.9941 1.9967 402.8156 403.4381 0.0969 -1.0000 -1.0000 1222477 1600150402.60 151.5222 60.0024 32.0000 1.9941 1.9966 402.7902 403.4129 0.0969 -1.0000 -1.0000 1222618 1600150402.70 151.5222 60.0024 32.0000 1.9935 1.9960 402.8555 403.4775 0.0969 -1.0000 -1.0000 1222680 1600150402.80 151.5222 60.0024 32.0000 1.9936 1.9961 402.8229 403.4447 0.0968 -1.0000 -1.0000 1222743 1600150402.90 151.5222 60.0024 32.0000 1.9938 1.9963 402.9182 403.5402 0.0968 -1.0000 -1.0000 1222806 1600150403.00 151.5044 60.0024 32.0000 1.9936 1.9961 402.8156 403.4378 0.0969 -1.0000 -1.0000 1222868 1600150403.10 151.4958 60.0024 32.0000 1.9938 1.9963 402.9078 403.5300 0.0969 -1.0000 -1.0000 1223118 1600150403.20 151.4958 60.0024 32.0000 1.9932 1.9957 402.7914 403.4128 0.0968 -1.0000 -1.0000 1223180 1600150403.30 151.4958 60.0024 32.0000 1.9933 1.9958 402.8917 403.5141 0.0969 -1.0000 -1.0000 1223243 1600150403.40 151.4958 60.0024 32.0000 1.9934 1.9959 402.8441 403.4656 0.0967 -1.0000 -1.0000 1223305 1600150403.50 151.4958 60.0024 32.0000 1.9934 1.9960 402.8485 403.4699 0.0968 -1.0000 -1.0000 1223368 1600150403.60 151.5323 60.0024 32.0000 1.9935 1.9961 402.8272 403.4493 0.0968 -1.0000 -1.0000 1223618 1600150403.70 151.5323 60.0024 32.0000 1.9932 1.9958 402.8400 403.4618 0.0968 -1.0000 -1.0000 1223696 1600150403.80 151.5323 60.0024 32.0000 1.9939 1.9964 402.8472 403.4687 0.0968 -1.0000 -1.0000 1223758 1600150403.90 151.5323 60.0024 32.0000 1.9937 1.9962 402.8455 403.4674 0.0968 -1.0000 -1.0000 1223821 1600150404.00 151.5323 60.0024 32.0000 1.9940 1.9966 402.8662 403.4881 0.0968 -1.0000 -1.0000 1223899 1600150404.10 151.5369 60.0024 32.0000 1.9942 1.9968 402.8435 403.4651 0.0968 -1.0000 -1.0000 1224118 1600150404.20 151.5378 60.0024 32.0000 1.9941 1.9966 402.7904 403.4127 0.0969 -1.0000 -1.0000 1224196 1600150404.30 151.5378 60.0024 32.0000 1.9943 1.9969 402.7934 403.4150 0.0967 -1.0000 -1.0000 1224258 1600150404.40 151.5378 60.0024 32.0000 1.9939 1.9965 402.8236 403.4448 0.0967 -1.0000 -1.0000 1224321 1600150404.50 151.5378 60.0024 32.0000 1.9937 1.9963 402.8403 403.4609 0.0967 -1.0000 -1.0000 1224399 1600150404.60 151.5378 60.0024 32.0000 1.9945 1.9971 402.8282 403.4506 0.0970 -1.0000 -1.0000 1224883 1600150404.70 151.5259 60.0024 32.0000 1.9940 1.9966 402.8422 403.4634 0.0968 -1.0000 -1.0000 1224945 1600150404.80 151.5259 60.0024 32.0000 1.9944 1.9970 402.8224 403.4437 0.0966 -1.0000 -1.0000 1225024 1600150404.90 151.5259 60.0024 32.0000 1.9938 1.9963 402.8894 403.5109 0.0967 -1.0000 -1.0000 1225086 1600150405.00 151.5259 60.0024 32.0000 1.9937 1.9962 402.8652 403.4858 0.0967 -1.0000 -1.0000 1225148 1600150405.10 151.5259 60.0024 32.0000 1.9931 1.9957 402.8738 403.4952 0.0967 -1.0000 -1.0000 1225211 1600150405.20 151.4864 60.0024 32.0000 1.9932 1.9958 402.8653 403.4876 0.0969 -1.0000 -1.0000 1225273 1600150405.30 151.4864 60.0024 32.0000 1.9941 1.9966 402.7692 403.3900 0.0966 -1.0000 -1.0000 1225336 1600150405.40 151.4864 60.0024 32.0000 1.9935 1.9961 402.8397 403.4604 0.0967 -1.0000 -1.0000 1225414 1600150405.50 151.4864 60.0024 32.0000 1.9938 1.9964 402.7894 403.4112 0.0968 -1.0000 -1.0000 1225476 1600150405.60 151.4864 60.0024 32.0000 1.9929 1.9954 402.9216 403.5434 0.0968 -1.0000 -1.0000 1225539 1600150405.70 151.4866 60.0024 32.0000 1.9937 1.9963 402.8260 403.4479 0.0968 -1.0000 -1.0000 1225617 1600150405.80 151.4877 60.0024 32.0000 1.9931 1.9956 402.8609 403.4812 0.0966 -1.0000 -1.0000 1225680 1600150405.90 151.4877 60.0024 32.0000 1.9932 1.9957 402.8421 403.4642 0.0970 -1.0000 -1.0000 1225742 1600150406.00 151.4877 60.0024 32.0000 1.9934 1.9959 402.8212 403.4428 0.0968 -1.0000 -1.0000 1225820 1600150406.10 151.4877 60.0024 32.0000 1.9942 1.9967 402.7923 403.4139 0.0969 -1.0000 -1.0000 1225883 1600150406.20 151.4877 60.0024 32.0000 1.9937 1.9962 402.8660 403.4885 0.0969 -1.0000 -1.0000 1226117 1600150406.30 151.4698 60.0024 32.0000 1.9932 1.9958 402.7953 403.4171 0.0968 -1.0000 -1.0000 1226179 1600150406.40 151.4698 60.0024 32.0000 1.9934 1.9959 402.7764 403.3978 0.0969 -1.0000 -1.0000 1226242 1600150406.50 151.4698 60.0024 32.0000 1.9932 1.9957 402.7464 403.3694 0.0971 -1.0000 -1.0000 1226320 1600150406.60 151.4698 60.0024 32.0000 1.9938 1.9964 402.8542 403.4761 0.0968 -1.0000 -1.0000 1226383 1600150406.70 151.4698 60.0024 32.0000 1.9932 1.9957 402.9024 403.5243 0.0968 -1.0000 -1.0000 1226445 1600150406.80 151.4758 60.0024 32.0000 1.9940 1.9966 402.8196 403.4414 0.0968 -1.0000 -1.0000 1226523 1600150406.90 151.5157 60.0024 32.0000 1.9935 1.9960 402.8984 403.5210 0.0969 -1.0000 -1.0000 1226586 1600150407.00 151.5157 60.0024 32.0000 1.9930 1.9955 402.8593 403.4812 0.0968 -1.0000 -1.0000 1226648 1600150407.10 151.5157 60.0024 32.0000 1.9936 1.9961 402.8870 403.5094 0.0969 -1.0000 -1.0000 1226711 1600150407.20 151.5157 60.0024 32.0000 1.9939 1.9964 402.8050 403.4280 0.0970 -1.0000 -1.0000 1226945 1600150407.30 151.5157 60.0024 32.0000 1.9932 1.9957 402.8519 403.4749 0.0970 -1.0000 -1.0000 1227007 1600150407.40 151.4736 60.0024 32.0000 1.9932 1.9957 402.7248 403.3466 0.0968 -1.0000 -1.0000 1227070 1600150407.50 151.4736 60.0024 32.0000 1.9929 1.9954 402.7525 403.3746 0.0970 -1.0000 -1.0000 1227132 1600150407.60 151.4736 60.0024 32.0000 1.9931 1.9956 402.7725 403.3953 0.0969 -1.0000 -1.0000 1227211 1600150407.70 151.4736 60.0024 32.0000 1.9933 1.9959 402.8143 403.4380 0.0972 -1.0000 -1.0000 1227398 1600150407.80 151.4736 60.0024 32.0000 1.9937 1.9962 402.7590 403.3812 0.0969 -1.0000 -1.0000 1227460 1600150407.90 151.4974 60.0024 32.0000 1.9932 1.9957 402.8477 403.4699 0.0970 -1.0000 -1.0000 1227523 1600150408.00 151.5098 60.0024 32.0000 1.9941 1.9966 402.8341 403.4571 0.0970 -1.0000 -1.0000 1227601 1600150408.10 151.5098 60.0024 32.0000 1.9932 1.9957 402.9064 403.5272 0.0967 -1.0000 -1.0000 1227663 1600150408.20 151.5098 60.0024 32.0000 1.9935 1.9960 402.8364 403.4584 0.0969 -1.0000 -1.0000 1228460 1600150408.30 151.5098 60.0024 32.0000 1.9930 1.9955 402.8576 403.4792 0.0968 -1.0000 -1.0000 1228523 1600150408.40 151.5098 60.0024 32.0000 1.9926 1.9951 402.7811 403.4031 0.0969 -1.0000 -1.0000 1228601 1600150408.50 151.4931 60.0024 32.0000 1.9937 1.9962 402.8847 403.5066 0.0968 -1.0000 -1.0000 1228663 1600150408.60 151.4931 60.0024 32.0000 1.9931 1.9956 402.9398 403.5622 0.0969 -1.0000 -1.0000 1228726 1600150408.70 151.4931 60.0024 32.0000 1.9932 1.9957 402.8137 403.4353 0.0968 -1.0000 -1.0000 1228788 1600150408.80 151.4931 60.0024 32.0000 1.9931 1.9957 402.7391 403.3605 0.0968 -1.0000 -1.0000 1228866 1600150408.90 151.4931 60.0024 32.0000 1.9938 1.9963 402.8141 403.4358 0.0968 -1.0000 -1.0000 1228929 1600150409.00 151.4705 60.0024 32.0000 1.9931 1.9956 402.8297 403.4517 0.0968 -1.0000 -1.0000 1228991 1600150409.10 151.4705 60.0024 32.0000 1.9932 1.9957 402.8165 403.4391 0.0970 -1.0000 -1.0000 1229069 1600150409.20 151.4705 60.0024 32.0000 1.9927 1.9953 402.8215 403.4437 0.0968 -1.0000 -1.0000 1229132 1600150409.30 151.4705 60.0024 32.0000 1.9934 1.9959 402.7985 403.4194 0.0966 -1.0000 -1.0000 1229366 1600150409.40 151.4705 60.0024 32.0000 1.9935 1.9961 402.8393 403.4632 0.0971 -1.0000 -1.0000 1229429 1600150409.50 151.4703 60.0024 32.0000 1.9939 1.9965 402.8650 403.4874 0.0969 -1.0000 -1.0000 1229491 1600150409.60 151.4633 60.0023 32.0000 1.9942 1.9968 402.8600 403.4825 0.0969 -1.0000 -1.0000 1229554 1600150409.70 151.4633 60.0023 32.0000 1.9935 1.9960 402.8823 403.5042 0.0969 -1.0000 -1.0000 1229632 1600150409.80 151.4633 60.0023 32.0000 1.9942 1.9967 402.8199 403.4424 0.0969 -1.0000 -1.0000 1229866 1600150409.90 151.4633 60.0023 32.0000 1.9936 1.9961 402.7652 403.3871 0.0968 -1.0000 -1.0000 1229929 1600150410.00 151.4633 60.0023 32.0000 1.9933 1.9958 402.8128 403.4347 0.0968 -1.0000 -1.0000 1229991 1600150410.10 151.4633 60.0023 32.0000 1.9939 1.9964 402.7882 403.4103 0.0970 -1.0000 -1.0000 1230054 1600150410.20 151.4633 60.0023 32.0000 1.9934 1.9959 402.7394 403.3617 0.0969 -1.0000 -1.0000 1230132 1600150410.30 151.4633 60.0023 32.0000 1.9929 1.9954 402.8318 403.4537 0.0969 -1.0000 -1.0000 1230413 1600150410.40 151.4633 60.0023 32.0000 1.9935 1.9961 402.7545 403.3764 0.0968 -1.0000 -1.0000 1230475 1600150410.50 151.4633 60.0023 32.0000 1.9936 1.9961 402.7670 403.3891 0.0969 -1.0000 -1.0000 1230553 1600150410.60 151.4633 60.0023 32.0000 1.9943 1.9968 402.8121 403.4350 0.0970 -1.0000 -1.0000 1230616 1600150410.70 151.4671 60.0023 32.0000 1.9939 1.9964 402.8943 403.5169 0.0969 -1.0000 -1.0000 1230678 1600150410.80 151.5299 60.0023 32.0000 1.9935 1.9961 402.8502 403.4719 0.0967 -1.0000 -1.0000 1230928 1600150410.90 151.5299 60.0023 32.0000 1.9937 1.9962 402.8191 403.4402 0.0967 -1.0000 -1.0000 1230991 1600150411.00 151.5299 60.0023 32.0000 1.9938 1.9963 402.8254 403.4477 0.0970 -1.0000 -1.0000 1231053 1600150411.10 151.5299 60.0023 32.0000 1.9936 1.9962 402.7816 403.4033 0.0968 -1.0000 -1.0000 1231131 1600150411.20 151.5299 60.0023 32.0000 1.9933 1.9958 402.8328 403.4546 0.0968 -1.0000 -1.0000 1231194 1600150411.30 151.4579 60.0023 32.0000 1.9933 1.9959 402.8896 403.5120 0.0969 -1.0000 -1.0000 1231256 1600150411.40 151.4579 60.0023 32.0000 1.9936 1.9961 402.7944 403.4164 0.0968 -1.0000 -1.0000 1231335 1600150411.50 151.4579 60.0023 32.0000 1.9928 1.9954 402.7954 403.4170 0.0968 -1.0000 -1.0000 1231397 1600150411.60 151.4579 60.0023 32.0000 1.9940 1.9965 402.8376 403.4590 0.0968 -1.0000 -1.0000 1231460 1600150411.70 151.4579 60.0023 32.0000 1.9933 1.9958 402.8370 403.4595 0.0969 -1.0000 -1.0000 1231553 1600150411.80 151.4766 60.0023 32.0000 1.9931 1.9957 402.8998 403.5221 0.0969 -1.0000 -1.0000 1231647 1600150411.90 151.5062 60.0023 32.0000 1.9932 1.9957 402.7669 403.3879 0.0967 -1.0000 -1.0000 1231709 1600150412.00 151.5062 60.0023 32.0000 1.9934 1.9959 402.8041 403.4260 0.0969 -1.0000 -1.0000 1231772 1600150412.10 151.5062 60.0023 32.0000 1.9945 1.9970 402.8105 403.4338 0.0972 -1.0000 -1.0000 1231834 1600150412.20 151.5062 60.0023 32.0000 1.9935 1.9960 402.8185 403.4408 0.0969 -1.0000 -1.0000 1231913 1600150412.30 151.5062 60.0023 32.0000 1.9936 1.9961 402.8393 403.4612 0.0969 -1.0000 -1.0000 1232132 1600150412.40 151.4769 60.0023 32.0000 1.9935 1.9961 402.8484 403.4704 0.0968 -1.0000 -1.0000 1232194 1600150412.50 151.4769 60.0023 32.0000 1.9932 1.9957 402.7457 403.3680 0.0969 -1.0000 -1.0000 1232272 1600150412.60 151.4769 60.0023 32.0000 1.9939 1.9964 402.9433 403.5656 0.0969 -1.0000 -1.0000 1232334 1600150412.70 151.4769 60.0023 32.0000 1.9943 1.9968 402.7792 403.4013 0.0968 -1.0000 -1.0000 1232413 1600150412.80 151.4769 60.0023 32.0000 1.9940 1.9965 402.8242 403.4445 0.0967 -1.0000 -1.0000 1232475 1600150412.90 151.4769 60.0023 32.0000 1.9933 1.9958 402.8347 403.4569 0.0969 -1.0000 -1.0000 1232662 1600150413.00 151.4529 60.0023 32.0000 1.9929 1.9955 402.8232 403.4453 0.0969 -1.0000 -1.0000 1232725 1600150413.10 151.4529 60.0023 32.0000 1.9936 1.9961 402.8740 403.4964 0.0969 -1.0000 -1.0000 1232788 1600150413.20 151.4529 60.0023 32.0000 1.9935 1.9960 402.8776 403.4998 0.0969 -1.0000 -1.0000 1232850 1600150413.30 151.4529 60.0023 32.0000 1.9936 1.9962 402.7907 403.4131 0.0969 -1.0000 -1.0000 1232912 1600150413.40 151.4529 60.0023 32.0000 1.9934 1.9959 402.8134 403.4353 0.0968 -1.0000 -1.0000 1233350 1600150413.50 151.4721 60.0023 32.0000 1.9938 1.9963 402.8051 403.4271 0.0969 -1.0000 -1.0000 1233412 1600150413.60 151.4729 60.0023 32.0000 1.9931 1.9956 402.7880 403.4101 0.0969 -1.0000 -1.0000 1233475 1600150413.70 151.4729 60.0023 32.0000 1.9933 1.9959 402.8235 403.4447 0.0968 -1.0000 -1.0000 1233553 1600150413.80 151.4729 60.0023 32.0000 1.9935 1.9961 402.8132 403.4355 0.0970 -1.0000 -1.0000 1233615 1600150413.90 151.4729 60.0023 32.0000 1.9935 1.9960 402.9084 403.5312 0.0969 -1.0000 -1.0000 1233896 1600150414.00 151.4660 60.0023 32.0000 1.9936 1.9961 402.8546 403.4767 0.0969 -1.0000 -1.0000 1233959 1600150414.10 151.4628 60.0023 32.0000 1.9935 1.9960 402.8466 403.4685 0.0968 -1.0000 -1.0000 1234037 1600150414.20 151.4628 60.0023 32.0000 1.9938 1.9964 402.8365 403.4595 0.0969 -1.0000 -1.0000 1234100 1600150414.30 151.4628 60.0023 32.0000 1.9941 1.9966 402.8671 403.4891 0.0969 -1.0000 -1.0000 1234162 1600150414.40 151.4628 60.0023 32.0000 1.9938 1.9964 402.8159 403.4381 0.0969 -1.0000 -1.0000 1234396 1600150414.50 151.4628 60.0023 32.0000 1.9937 1.9962 402.9268 403.5485 0.0968 -1.0000 -1.0000 1234474 1600150414.60 151.4935 60.0023 32.0000 1.9938 1.9964 402.8735 403.4955 0.0969 -1.0000 -1.0000 1234537 1600150414.70 151.4935 60.0023 32.0000 1.9935 1.9960 402.8937 403.5153 0.0967 -1.0000 -1.0000 1234599 1600150414.80 151.4935 60.0023 32.0000 1.9934 1.9959 402.8244 403.4463 0.0969 -1.0000 -1.0000 1234662 1600150414.90 151.4935 60.0023 32.0000 1.9933 1.9958 402.8196 403.4427 0.0971 -1.0000 -1.0000 1234896 1600150415.00 151.4935 60.0023 32.0000 1.9932 1.9957 402.7363 403.3586 0.0969 -1.0000 -1.0000 1234959 1600150415.10 151.5407 60.0023 32.0000 1.9933 1.9958 402.8807 403.5023 0.0969 -1.0000 -1.0000 1235037 1600150415.20 151.5554 60.0023 32.0000 1.9939 1.9964 402.9405 403.5640 0.0971 -1.0000 -1.0000 1235099 1600150415.30 151.5554 60.0023 32.0000 1.9938 1.9963 402.8792 403.5021 0.0970 -1.0000 -1.0000 1235162 1600150415.40 151.5554 60.0023 32.0000 1.9934 1.9959 402.8654 403.4885 0.0970 -1.0000 -1.0000 1235459 1600150415.50 151.5554 60.0023 32.0000 1.9942 1.9967 402.8493 403.4721 0.0970 -1.0000 -1.0000 1235537 1600150415.60 151.5554 60.0023 32.0000 1.9931 1.9957 402.8911 403.5130 0.0969 -1.0000 -1.0000 1235584 1600150415.70 151.5008 60.0023 32.0000 1.9938 1.9963 402.8830 403.5053 0.0968 -1.0000 -1.0000 1235662 1600150415.80 151.5008 60.0023 32.0000 1.9941 1.9966 402.9536 403.5751 0.0968 -1.0000 -1.0000 1235724 1600150415.90 151.5008 60.0023 32.0000 1.9934 1.9959 402.9175 403.5392 0.0968 -1.0000 -1.0000 1235787 1600150416.00 151.5008 60.0023 32.0000 1.9936 1.9961 402.8560 403.4782 0.0969 -1.0000 -1.0000 1235927 1600150416.10 151.5008 60.0023 32.0000 1.9941 1.9966 402.8968 403.5196 0.0970 -1.0000 -1.0000 1235990 1600150416.20 151.5140 60.0023 32.0000 1.9938 1.9963 402.9189 403.5413 0.0969 -1.0000 -1.0000 1236052 1600150416.30 151.5476 60.0023 32.0000 1.9942 1.9967 402.8524 403.4738 0.0967 -1.0000 -1.0000 1236131 1600150416.40 151.5476 60.0023 32.0000 1.9943 1.9968 402.8726 403.4949 0.0969 -1.0000 -1.0000 1236177 1600150416.50 151.5476 60.0023 32.0000 1.9942 1.9968 402.8514 403.4735 0.0968 -1.0000 -1.0000 1236630 1600150416.60 151.5476 60.0023 32.0000 1.9939 1.9964 402.8444 403.4651 0.0967 -1.0000 -1.0000 1236693 1600150416.70 151.5476 60.0023 32.0000 1.9943 1.9968 402.8770 403.4990 0.0969 -1.0000 -1.0000 1236755 1600150416.80 151.5575 60.0023 32.0000 1.9939 1.9964 402.9497 403.5722 0.0969 -1.0000 -1.0000 1236833 1600150416.90 151.5575 60.0023 32.0000 1.9946 1.9972 402.9170 403.5393 0.0969 -1.0000 -1.0000 1236896 1600150417.00 151.5575 60.0023 32.0000 1.9938 1.9963 402.9397 403.5610 0.0967 -1.0000 -1.0000 1237114 1600150417.10 151.5575 60.0023 32.0000 1.9944 1.9969 402.8987 403.5202 0.0968 -1.0000 -1.0000 1237193 1600150417.20 151.5575 60.0023 32.0000 1.9936 1.9962 402.9156 403.5374 0.0968 -1.0000 -1.0000 1237255 1600150417.30 151.5250 60.0023 32.0000 1.9940 1.9965 402.8575 403.4803 0.0970 -1.0000 -1.0000 1237318 1600150417.40 151.5224 60.0023 32.0000 1.9942 1.9968 402.8249 403.4467 0.0968 -1.0000 -1.0000 1237396 1600150417.50 151.5224 60.0023 32.0000 1.9934 1.9959 402.8370 403.4584 0.0968 -1.0000 -1.0000 1237614 1600150417.60 151.5224 60.0023 32.0000 1.9939 1.9964 402.8450 403.4663 0.0968 -1.0000 -1.0000 1237677 1600150417.70 151.5224 60.0023 32.0000 1.9942 1.9967 402.8638 403.4857 0.0969 -1.0000 -1.0000 1237755 1600150417.80 151.5224 60.0023 32.0000 1.9938 1.9963 402.8960 403.5178 0.0968 -1.0000 -1.0000 1237817 1600150417.90 151.5505 60.0023 32.0000 1.9944 1.9969 402.8217 403.4434 0.0969 -1.0000 -1.0000 1237880 1600150418.00 151.5505 60.0023 32.0000 1.9941 1.9966 402.8564 403.4793 0.0970 -1.0000 -1.0000 1237943 1600150418.10 151.5505 60.0023 32.0000 1.9940 1.9965 402.8702 403.4929 0.0969 -1.0000 -1.0000 1238005 1600150418.20 151.5505 60.0023 32.0000 1.9940 1.9966 402.9068 403.5295 0.0969 -1.0000 -1.0000 1238083 1600150418.30 151.5505 60.0023 32.0000 1.9942 1.9967 402.8487 403.4712 0.0969 -1.0000 -1.0000 1238146 1600150418.40 151.5489 60.0023 32.0000 1.9934 1.9959 402.8124 403.4352 0.0969 -1.0000 -1.0000 1238239 1600150418.50 151.5415 60.0023 32.0000 1.9936 1.9961 402.8613 403.4828 0.0968 -1.0000 -1.0000 1238536 1600150418.60 151.5415 60.0023 32.0000 1.9950 1.9975 402.8593 403.4811 0.0968 -1.0000 -1.0000 1238598 1600150418.70 151.5415 60.0023 32.0000 1.9941 1.9966 402.8818 403.5035 0.0968 -1.0000 -1.0000 1238661 1600150418.80 151.5415 60.0023 32.0000 1.9934 1.9960 402.8745 403.4970 0.0969 -1.0000 -1.0000 1238739 1600150418.90 151.5415 60.0023 32.0000 1.9930 1.9955 402.8440 403.4664 0.0969 -1.0000 -1.0000 1238802 1600150419.00 151.5225 60.0023 32.0000 1.9936 1.9961 402.8445 403.4668 0.0969 -1.0000 -1.0000 1239442 1600150419.10 151.4870 60.0023 32.0000 1.9938 1.9964 402.8625 403.4847 0.0969 -1.0000 -1.0000 1239520 1600150419.20 151.4870 60.0023 32.0000 1.9941 1.9967 402.8878 403.5101 0.0969 -1.0000 -1.0000 1239583 1600150419.30 151.4870 60.0023 32.0000 1.9938 1.9964 402.8314 403.4542 0.0969 -1.0000 -1.0000 1239645 1600150419.40 151.4870 60.0023 32.0000 1.9939 1.9964 402.8634 403.4855 0.0969 -1.0000 -1.0000 1239723 1600150419.50 151.4870 60.0023 32.0000 1.9943 1.9969 402.8163 403.4387 0.0969 -1.0000 -1.0000 1239895 1600150419.60 151.5014 60.0023 32.0000 1.9934 1.9960 402.9112 403.5335 0.0970 -1.0000 -1.0000 1239958 1600150419.70 151.5014 60.0023 32.0000 1.9938 1.9963 402.8233 403.4459 0.0969 -1.0000 -1.0000 1240036 1600150419.80 151.5014 60.0023 32.0000 1.9934 1.9959 402.8596 403.4813 0.0968 -1.0000 -1.0000 1240098 1600150419.90 151.5014 60.0023 32.0000 1.9935 1.9960 402.8255 403.4473 0.0968 -1.0000 -1.0000 1240161 1600150420.00 151.5014 60.0023 32.0000 1.9934 1.9960 402.8254 403.4477 0.0969 -1.0000 -1.0000 1240223 1600150420.10 151.5093 60.0022 32.0000 1.9939 1.9964 402.8019 403.4231 0.0968 -1.0000 -1.0000 1240286 1600150420.20 151.5113 60.0022 32.0000 1.9935 1.9960 402.8286 403.4518 0.0970 -1.0000 -1.0000 1240364 1600150420.30 151.5113 60.0022 32.0000 1.9944 1.9970 402.7695 403.3921 0.0969 -1.0000 -1.0000 1240426 1600150420.40 151.5113 60.0022 32.0000 1.9931 1.9957 402.8988 403.5215 0.0969 -1.0000 -1.0000 1240489 1600150420.50 151.5113 60.0022 32.0000 1.9939 1.9965 402.8744 403.4964 0.0969 -1.0000 -1.0000 1240567 1600150420.60 151.5113 60.0022 32.0000 1.9930 1.9956 402.8288 403.4513 0.0969 -1.0000 -1.0000 1240630 1600150420.70 151.4865 60.0022 32.0000 1.9932 1.9957 402.8899 403.5117 0.0968 -1.0000 -1.0000 1240692 1600150420.80 151.4865 60.0022 32.0000 1.9937 1.9962 402.8119 403.4336 0.0968 -1.0000 -1.0000 1240770 1600150420.90 151.4865 60.0022 32.0000 1.9933 1.9958 402.8710 403.4933 0.0969 -1.0000 -1.0000 1240832 1600150421.00 151.4865 60.0022 32.0000 1.9934 1.9960 402.8612 403.4840 0.0970 -1.0000 -1.0000 1240895 1600150421.10 151.4865 60.0022 32.0000 1.9941 1.9967 402.8402 403.4626 0.0969 -1.0000 -1.0000 1240973 1600150421.20 151.5312 60.0022 32.0000 1.9934 1.9960 402.8592 403.4814 0.0969 -1.0000 -1.0000 1241035 1600150421.30 151.5312 60.0022 32.0000 1.9937 1.9962 402.8364 403.4590 0.0969 -1.0000 -1.0000 1241098 1600150421.40 151.5312 60.0022 32.0000 1.9928 1.9954 402.8067 403.4286 0.0968 -1.0000 -1.0000 1241160 1600150421.50 151.5312 60.0022 32.0000 1.9936 1.9961 402.8590 403.4810 0.0968 -1.0000 -1.0000 1241223 1600150421.60 151.5312 60.0022 32.0000 1.9935 1.9960 402.8534 403.4755 0.0969 -1.0000 -1.0000 1241942 1600150421.70 151.5258 60.0022 32.0000 1.9941 1.9966 402.8661 403.4887 0.0969 -1.0000 -1.0000 1242004 1600150421.80 151.5132 60.0022 32.0000 1.9934 1.9960 402.8946 403.5172 0.0969 -1.0000 -1.0000 1242066 1600150421.90 151.5132 60.0022 32.0000 1.9928 1.9953 402.8987 403.5208 0.0969 -1.0000 -1.0000 1242129 1600150422.00 151.5132 60.0022 32.0000 1.9936 1.9962 402.8846 403.5074 0.0969 -1.0000 -1.0000 1242207 1600150422.10 151.5132 60.0022 32.0000 1.9934 1.9959 402.8799 403.5026 0.0970 -1.0000 -1.0000 1242269 1600150422.20 151.5132 60.0022 32.0000 1.9936 1.9961 402.8592 403.4809 0.0968 -1.0000 -1.0000 1242348 1600150422.30 151.5126 60.0022 32.0000 1.9938 1.9964 402.9042 403.5268 0.0969 -1.0000 -1.0000 1242410 1600150422.40 151.5125 60.0022 32.0000 1.9936 1.9961 402.8876 403.5094 0.0968 -1.0000 -1.0000 1242457 1600150422.50 151.5125 60.0022 32.0000 1.9936 1.9961 402.8693 403.4912 0.0968 -1.0000 -1.0000 1242535 1600150422.60 151.5125 60.0022 32.0000 1.9939 1.9965 402.8644 403.4867 0.0969 -1.0000 -1.0000 1242629 1600150422.70 151.5125 60.0022 32.0000 1.9928 1.9954 402.9054 403.5270 0.0968 -1.0000 -1.0000 1242692 1600150422.80 151.5125 60.0022 32.0000 1.9929 1.9954 402.8185 403.4412 0.0969 -1.0000 -1.0000 1242769 1600150422.90 151.5104 60.0022 32.0000 1.9933 1.9958 402.7956 403.4171 0.0968 -1.0000 -1.0000 1242832 1600150423.00 151.5104 60.0022 32.0000 1.9934 1.9960 402.8152 403.4370 0.0969 -1.0000 -1.0000 1242894 1600150423.10 151.5104 60.0022 32.0000 1.9935 1.9960 402.8433 403.4660 0.0969 -1.0000 -1.0000 1243129 1600150423.20 151.5104 60.0022 32.0000 1.9945 1.9971 402.8572 403.4798 0.0969 -1.0000 -1.0000 1243207 1600150423.30 151.5104 60.0022 32.0000 1.9936 1.9962 402.8929 403.5152 0.0969 -1.0000 -1.0000 1243269 1600150423.40 151.5104 60.0022 32.0000 1.9935 1.9960 402.8446 403.4670 0.0968 -1.0000 -1.0000 1243332 1600150423.50 151.4735 60.0022 32.0000 1.9937 1.9963 402.7983 403.4197 0.0968 -1.0000 -1.0000 1243394 1600150423.60 151.4735 60.0022 32.0000 1.9933 1.9959 402.7943 403.4165 0.0969 -1.0000 -1.0000 1243629 1600150423.70 151.4735 60.0022 32.0000 1.9936 1.9962 402.8878 403.5102 0.0969 -1.0000 -1.0000 1243707 1600150423.80 151.4735 60.0022 32.0000 1.9939 1.9965 402.9726 403.5952 0.0969 -1.0000 -1.0000 1243769 1600150423.90 151.4735 60.0022 32.0000 1.9939 1.9964 402.8484 403.4713 0.0969 -1.0000 -1.0000 1243832 1600150424.00 151.4735 60.0022 32.0000 1.9936 1.9961 402.8553 403.4781 0.0970 -1.0000 -1.0000 1243910 1600150424.10 151.4245 60.0022 32.0000 1.9939 1.9964 402.9022 403.5241 0.0969 -1.0000 -1.0000 1244363 1600150424.20 151.4245 60.0022 32.0000 1.9939 1.9965 402.8666 403.4893 0.0969 -1.0000 -1.0000 1244425 1600150424.30 151.4245 60.0022 32.0000 1.9934 1.9959 402.8260 403.4484 0.0969 -1.0000 -1.0000 1244488 1600150424.40 151.4245 60.0022 32.0000 1.9929 1.9954 402.9037 403.5263 0.0969 -1.0000 -1.0000 1244550 1600150424.50 151.4245 60.0022 32.0000 1.9939 1.9965 402.8206 403.4430 0.0968 -1.0000 -1.0000 1244629 1600150424.60 151.4957 60.0025 32.0000 1.9926 1.9951 402.9122 403.5346 0.0969 -1.0000 -1.0000 1244691 1600150424.70 151.5008 60.0025 32.0000 1.9938 1.9963 402.8045 403.4266 0.0969 -1.0000 -1.0000 1244769 1600150424.80 151.5008 60.0025 32.0000 1.9929 1.9954 402.9111 403.5337 0.0969 -1.0000 -1.0000 1244847 1600150424.90 151.5008 60.0025 32.0000 1.9935 1.9961 402.8635 403.4858 0.0969 -1.0000 -1.0000 1244910 1600150425.00 151.5008 60.0025 32.0000 1.9933 1.9958 402.8081 403.4297 0.0968 -1.0000 -1.0000 1244972 1600150425.10 151.5008 60.0025 32.0000 1.9937 1.9963 402.8407 403.4633 0.0969 -1.0000 -1.0000 1245159 1600150425.20 151.4533 60.0025 32.0000 1.9931 1.9957 402.8573 403.4798 0.0969 -1.0000 -1.0000 1245222 1600150425.30 151.4533 60.0025 32.0000 1.9932 1.9958 402.8559 403.4780 0.0969 -1.0000 -1.0000 1245284 1600150425.40 151.4533 60.0025 32.0000 1.9929 1.9954 402.9403 403.5632 0.0970 -1.0000 -1.0000 1245362 1600150425.50 151.4533 60.0025 32.0000 1.9929 1.9954 402.8456 403.4688 0.0970 -1.0000 -1.0000 1245425 1600150425.60 151.4533 60.0025 32.0000 1.9930 1.9956 402.8972 403.5200 0.0969 -1.0000 -1.0000 1245487 1600150425.70 151.5202 60.0025 32.0000 1.9937 1.9962 402.8908 403.5134 0.0970 -1.0000 -1.0000 1245566 1600150425.80 151.5384 60.0025 32.0000 1.9937 1.9962 402.8986 403.5213 0.0969 -1.0000 -1.0000 1245628 1600150425.90 151.5384 60.0025 32.0000 1.9935 1.9960 402.9050 403.5275 0.0968 -1.0000 -1.0000 1245691 1600150426.00 151.5384 60.0025 32.0000 1.9936 1.9961 402.8618 403.4834 0.0968 -1.0000 -1.0000 1245769 1600150426.10 151.5384 60.0025 32.0000 1.9935 1.9960 402.8183 403.4412 0.0970 -1.0000 -1.0000 1245831 1600150426.20 151.5384 60.0025 32.0000 1.9932 1.9957 402.7832 403.4047 0.0969 -1.0000 -1.0000 1246159 1600150426.30 151.5598 60.0025 32.0000 1.9936 1.9961 402.8611 403.4842 0.0970 -1.0000 -1.0000 1246222 1600150426.40 151.5598 60.0025 32.0000 1.9939 1.9964 402.7065 403.3283 0.0969 -1.0000 -1.0000 1246284 1600150426.50 151.5598 60.0025 32.0000 1.9940 1.9965 402.8456 403.4678 0.0969 -1.0000 -1.0000 1246362 1600150426.60 151.5598 60.0025 32.0000 1.9945 1.9970 402.8921 403.5140 0.0968 -1.0000 -1.0000 1246425 1600150426.70 151.5598 60.0025 32.0000 1.9943 1.9968 402.9434 403.5668 0.0970 -1.0000 -1.0000 1246659 1600150426.80 151.5598 60.0025 32.0000 1.9938 1.9963 402.8342 403.4566 0.0970 -1.0000 -1.0000 1246737 1600150426.90 151.4990 60.0025 32.0000 1.9930 1.9956 402.8615 403.4842 0.0969 -1.0000 -1.0000 1246800 1600150427.00 151.4990 60.0025 32.0000 1.9935 1.9961 402.8051 403.4275 0.0969 -1.0000 -1.0000 1246862 1600150427.10 151.4990 60.0025 32.0000 1.9938 1.9964 402.8233 403.4454 0.0969 -1.0000 -1.0000 1246940 1600150427.20 151.4990 60.0025 32.0000 1.9944 1.9969 402.9054 403.5283 0.0970 -1.0000 -1.0000 1247175 1600150427.30 151.4990 60.0025 32.0000 1.9941 1.9966 402.9049 403.5271 0.0968 -1.0000 -1.0000 1247237 1600150427.40 151.4990 60.0025 32.0000 1.9931 1.9956 402.8140 403.4363 0.0970 -1.0000 -1.0000 1247300 1600150427.50 151.4350 60.0025 32.0000 1.9934 1.9959 402.7609 403.3832 0.0969 -1.0000 -1.0000 1247362 1600150427.60 151.4350 60.0025 32.0000 1.9931 1.9956 402.7546 403.3770 0.0969 -1.0000 -1.0000 1247425 1600150427.70 151.4350 60.0025 32.0000 1.9939 1.9965 402.8405 403.4626 0.0969 -1.0000 -1.0000 1247628 1600150427.80 151.4350 60.0025 32.0000 1.9934 1.9959 402.8777 403.4998 0.0968 -1.0000 -1.0000 1247690 1600150427.90 151.4350 60.0025 32.0000 1.9936 1.9962 402.7719 403.3930 0.0968 -1.0000 -1.0000 1247753 1600150428.00 151.4845 60.0025 32.0000 1.9935 1.9960 402.8550 403.4781 0.0970 -1.0000 -1.0000 1247815 1600150428.10 151.4845 60.0025 32.0000 1.9932 1.9957 402.7581 403.3809 0.0969 -1.0000 -1.0000 1247893 1600150428.20 151.4845 60.0025 32.0000 1.9934 1.9959 402.7907 403.4127 0.0969 -1.0000 -1.0000 1248237 1600150428.30 151.4845 60.0025 32.0000 1.9937 1.9963 402.7844 403.4074 0.0971 -1.0000 -1.0000 1248299 1600150428.40 151.4845 60.0025 32.0000 1.9932 1.9957 402.7158 403.3386 0.0970 -1.0000 -1.0000 1248362 1600150428.50 151.4845 60.0025 32.0000 1.9937 1.9962 402.7743 403.3967 0.0969 -1.0000 -1.0000 1248440 1600150428.60 151.5238 60.0025 32.0000 1.9934 1.9960 402.8261 403.4489 0.0970 -1.0000 -1.0000 1248502 1600150428.70 151.5238 60.0025 32.0000 1.9939 1.9965 402.8382 403.4611 0.0970 -1.0000 -1.0000 1248565 1600150428.80 151.5238 60.0025 32.0000 1.9938 1.9963 402.8310 403.4543 0.0971 -1.0000 -1.0000 1248909 1600150428.90 151.5238 60.0025 32.0000 1.9940 1.9965 402.7919 403.4148 0.0970 -1.0000 -1.0000 1248971 1600150429.00 151.5238 60.0025 32.0000 1.9937 1.9962 402.8137 403.4366 0.0970 -1.0000 -1.0000 1249034 1600150429.10 151.5238 60.0025 32.0000 1.9945 1.9971 402.8618 403.4840 0.0969 -1.0000 -1.0000 1249096 1600150429.20 151.5535 60.0025 32.0000 1.9940 1.9966 402.9155 403.5388 0.0970 -1.0000 -1.0000 1249174 1600150429.30 151.5535 60.0025 32.0000 1.9937 1.9963 402.8710 403.4934 0.0969 -1.0000 -1.0000 1249362 1600150429.40 151.5535 60.0025 32.0000 1.9937 1.9962 402.8438 403.4666 0.0970 -1.0000 -1.0000 1249440 1600150429.50 151.5535 60.0025 32.0000 1.9935 1.9961 402.8706 403.4932 0.0970 -1.0000 -1.0000 1249502 1600150429.60 151.5535 60.0025 32.0000 1.9941 1.9966 402.8184 403.4411 0.0969 -1.0000 -1.0000 1249565 1600150429.70 151.5446 60.0030 32.0000 1.9938 1.9964 402.8808 403.5035 0.0969 -1.0000 -1.0000 1249627 1600150429.80 151.5446 60.0030 32.0000 1.9936 1.9961 402.8176 403.4389 0.0968 -1.0000 -1.0000 1249908 1600150429.90 151.5446 60.0030 32.0000 1.9939 1.9965 402.8845 403.5069 0.0969 -1.0000 -1.0000 1249971 1600150430.00 151.5446 60.0030 32.0000 1.9942 1.9968 402.8680 403.4901 0.0969 -1.0000 -1.0000 1250049 1600150430.10 151.5446 60.0030 32.0000 1.9940 1.9966 402.8762 403.4993 0.0969 -1.0000 -1.0000 1250112 1600150430.20 151.5446 60.0030 32.0000 1.9941 1.9966 402.8407 403.4625 0.0969 -1.0000 -1.0000 1250190 1600150430.30 151.5446 60.0030 32.0000 1.9940 1.9965 402.8947 403.5164 0.0968 -1.0000 -1.0000 1250252 1600150430.40 151.5212 60.0030 32.0000 1.9938 1.9964 402.8383 403.4610 0.0969 -1.0000 -1.0000 1250315 1600150430.50 151.5212 60.0030 32.0000 1.9941 1.9966 402.8625 403.4842 0.0968 -1.0000 -1.0000 1250393 1600150430.60 151.5212 60.0030 32.0000 1.9939 1.9964 402.8039 403.4269 0.0970 -1.0000 -1.0000 1250455 1600150430.70 151.5212 60.0030 32.0000 1.9939 1.9965 402.8020 403.4234 0.0968 -1.0000 -1.0000 1250518 1600150430.80 151.5212 60.0030 32.0000 1.9941 1.9966 402.7418 403.3636 0.0968 -1.0000 -1.0000 1250643 1600150430.90 151.5309 60.0030 32.0000 1.9940 1.9966 402.8178 403.4402 0.0969 -1.0000 -1.0000 1250705 1600150431.00 151.5309 60.0030 32.0000 1.9935 1.9961 402.7940 403.4154 0.0968 -1.0000 -1.0000 1250767 1600150431.10 151.5309 60.0030 32.0000 1.9937 1.9962 402.7711 403.3927 0.0968 -1.0000 -1.0000 1250846 1600150431.20 151.5309 60.0030 32.0000 1.9940 1.9965 402.7819 403.4044 0.0970 -1.0000 -1.0000 1250908 1600150431.30 151.5309 60.0030 32.0000 1.9944 1.9969 402.8378 403.4607 0.0970 -1.0000 -1.0000 1251392 1600150431.40 151.5414 60.0030 32.0000 1.9936 1.9962 402.8187 403.4407 0.0968 -1.0000 -1.0000 1251470 1600150431.50 151.5656 60.0030 32.0000 1.9935 1.9961 402.8077 403.4289 0.0968 -1.0000 -1.0000 1251533 1600150431.60 151.5656 60.0030 32.0000 1.9936 1.9962 402.7724 403.3947 0.0969 -1.0000 -1.0000 1251580 1600150431.70 151.5656 60.0030 32.0000 1.9938 1.9963 402.7951 403.4174 0.0969 -1.0000 -1.0000 1251658 1600150431.80 151.5656 60.0030 32.0000 1.9950 1.9976 402.9020 403.5245 0.0968 -1.0000 -1.0000 1251908 1600150431.90 151.5656 60.0030 32.0000 1.9939 1.9964 402.8173 403.4389 0.0968 -1.0000 -1.0000 1251970 1600150432.00 151.4903 60.0030 32.0000 1.9936 1.9961 402.8614 403.4832 0.0968 -1.0000 -1.0000 1252033 1600150432.10 151.4889 60.0030 32.0000 1.9937 1.9963 402.7604 403.3825 0.0969 -1.0000 -1.0000 1252111 1600150432.20 151.4889 60.0030 32.0000 1.9936 1.9961 402.8673 403.4897 0.0969 -1.0000 -1.0000 1252173 1600150432.30 151.4889 60.0030 32.0000 1.9938 1.9964 402.8183 403.4408 0.0969 -1.0000 -1.0000 1252236 1600150432.40 151.4889 60.0030 32.0000 1.9938 1.9963 402.8819 403.5050 0.0971 -1.0000 -1.0000 1252298 1600150432.50 151.4918 60.0030 32.0000 1.9937 1.9963 402.8828 403.5054 0.0968 -1.0000 -1.0000 1252376 1600150432.60 151.5226 60.0030 32.0000 1.9945 1.9970 402.8809 403.5039 0.0970 -1.0000 -1.0000 1252439 1600150432.70 151.5226 60.0030 32.0000 1.9946 1.9971 402.8082 403.4306 0.0969 -1.0000 -1.0000 1252501 1600150432.80 151.5226 60.0030 32.0000 1.9944 1.9969 402.8504 403.4721 0.0968 -1.0000 -1.0000 1252767 1600150432.90 151.5226 60.0030 32.0000 1.9948 1.9973 402.7567 403.3785 0.0969 -1.0000 -1.0000 1252829 1600150433.00 151.5226 60.0030 32.0000 1.9945 1.9970 402.8275 403.4498 0.0968 -1.0000 -1.0000 1252892 1600150433.10 151.5690 60.0030 32.0000 1.9940 1.9965 402.8827 403.5037 0.0967 -1.0000 -1.0000 1252954 1600150433.20 151.5690 60.0030 32.0000 1.9942 1.9968 402.9392 403.5610 0.0968 -1.0000 -1.0000 1253017 1600150433.30 151.5690 60.0030 32.0000 1.9942 1.9967 402.8742 403.4961 0.0969 -1.0000 -1.0000 1253079 1600150433.40 151.5690 60.0030 32.0000 1.9942 1.9967 402.8584 403.4806 0.0969 -1.0000 -1.0000 1253376 1600150433.50 151.5690 60.0030 32.0000 1.9946 1.9972 402.8260 403.4473 0.0968 -1.0000 -1.0000 1253439 1600150433.60 151.5690 60.0030 32.0000 1.9943 1.9968 402.8115 403.4335 0.0969 -1.0000 -1.0000 1253501 1600150433.70 151.5301 60.0030 32.0000 1.9938 1.9964 402.9230 403.5459 0.0969 -1.0000 -1.0000 1253564 1600150433.80 151.5301 60.0030 32.0000 1.9941 1.9967 402.8541 403.4757 0.0969 -1.0000 -1.0000 1253626 1600150433.90 151.5301 60.0030 32.0000 1.9945 1.9970 402.9443 403.5670 0.0969 -1.0000 -1.0000 1253908 1600150434.00 151.5301 60.0030 32.0000 1.9945 1.9970 402.8227 403.4460 0.0970 -1.0000 -1.0000 1253986 1600150434.10 151.5301 60.0030 32.0000 1.9942 1.9967 402.8716 403.4940 0.0969 -1.0000 -1.0000 1254048 1600150434.20 151.5121 60.0030 32.0000 1.9935 1.9960 402.8355 403.4577 0.0968 -1.0000 -1.0000 1254126 1600150434.30 151.4942 60.0030 32.0000 1.9940 1.9965 402.7909 403.4125 0.0968 -1.0000 -1.0000 1254189 1600150434.40 151.4942 60.0030 32.0000 1.9939 1.9964 402.8770 403.4995 0.0969 -1.0000 -1.0000 1254407 1600150434.50 151.4942 60.0030 32.0000 1.9940 1.9965 402.8063 403.4291 0.0970 -1.0000 -1.0000 1254486 1600150434.60 151.4942 60.0030 32.0000 1.9936 1.9962 402.8894 403.5114 0.0969 -1.0000 -1.0000 1254548 1600150434.70 151.4942 60.0030 32.0000 1.9937 1.9962 402.8784 403.5006 0.0968 -1.0000 -1.0000 1254611 1600150434.80 151.4728 60.0031 32.0000 1.9936 1.9961 402.8557 403.4786 0.0970 -1.0000 -1.0000 1254689 1600150434.90 151.4728 60.0031 32.0000 1.9940 1.9966 402.8279 403.4501 0.0969 -1.0000 -1.0000 1254923 1600150435.00 151.4728 60.0031 32.0000 1.9932 1.9958 402.7909 403.4137 0.0970 -1.0000 -1.0000 1254985 1600150435.10 151.4728 60.0031 32.0000 1.9933 1.9958 402.7776 403.3999 0.0969 -1.0000 -1.0000 1255063 1600150435.20 151.4728 60.0031 32.0000 1.9934 1.9959 402.8345 403.4567 0.0969 -1.0000 -1.0000 1255126 1600150435.30 151.4823 60.0031 32.0000 1.9938 1.9963 402.8335 403.4563 0.0970 -1.0000 -1.0000 1255188 1600150435.40 151.4895 60.0031 32.0000 1.9942 1.9967 402.8894 403.5120 0.0970 -1.0000 -1.0000 1255423 1600150435.50 151.4895 60.0031 32.0000 1.9941 1.9966 402.8255 403.4485 0.0970 -1.0000 -1.0000 1255485 1600150435.60 151.4895 60.0031 32.0000 1.9932 1.9957 402.7270 403.3503 0.0970 -1.0000 -1.0000 1255563 1600150435.70 151.4895 60.0031 32.0000 1.9937 1.9962 402.7882 403.4104 0.0969 -1.0000 -1.0000 1255626 1600150435.80 151.4895 60.0031 32.0000 1.9936 1.9961 402.7494 403.3712 0.0968 -1.0000 -1.0000 1255688 1600150435.90 151.5399 60.0031 32.0000 1.9938 1.9964 402.8758 403.4991 0.0970 -1.0000 -1.0000 1255923 1600150436.00 151.5399 60.0031 32.0000 1.9939 1.9965 402.8456 403.4686 0.0970 -1.0000 -1.0000 1255985 1600150436.10 151.5399 60.0031 32.0000 1.9934 1.9959 402.8742 403.4971 0.0970 -1.0000 -1.0000 1256048 1600150436.20 151.5399 60.0031 32.0000 1.9942 1.9967 402.8131 403.4355 0.0969 -1.0000 -1.0000 1256141 1600150436.30 151.5399 60.0031 32.0000 1.9935 1.9960 402.8449 403.4676 0.0970 -1.0000 -1.0000 1256204 1600150436.40 151.5399 60.0031 32.0000 1.9933 1.9958 402.7469 403.3697 0.0970 -1.0000 -1.0000 1256376 1600150436.50 151.4851 60.0031 32.0000 1.9940 1.9965 402.7824 403.4042 0.0968 -1.0000 -1.0000 1256454 1600150436.60 151.4851 60.0031 32.0000 1.9935 1.9960 402.7660 403.3884 0.0970 -1.0000 -1.0000 1256516 1600150436.70 151.4851 60.0031 32.0000 1.9933 1.9958 402.8208 403.4437 0.0970 -1.0000 -1.0000 1256579 1600150436.80 151.4851 60.0031 32.0000 1.9944 1.9969 402.7286 403.3509 0.0969 -1.0000 -1.0000 1256657 1600150436.90 151.4851 60.0031 32.0000 1.9935 1.9961 402.8354 403.4570 0.0968 -1.0000 -1.0000 1256719 1600150437.00 151.4728 60.0031 32.0000 1.9933 1.9958 402.7984 403.4215 0.0970 -1.0000 -1.0000 1256938 1600150437.10 151.4672 60.0031 32.0000 1.9928 1.9953 402.8242 403.4467 0.0970 -1.0000 -1.0000 1257016 1600150437.20 151.4672 60.0031 32.0000 1.9935 1.9961 402.8045 403.4281 0.0971 -1.0000 -1.0000 1257078 1600150437.30 151.4672 60.0031 32.0000 1.9935 1.9960 402.7811 403.4044 0.0970 -1.0000 -1.0000 1257157 1600150437.40 151.4672 60.0031 32.0000 1.9935 1.9960 402.7805 403.4036 0.0971 -1.0000 -1.0000 1257219 1600150437.50 151.4676 60.0031 32.0000 1.9934 1.9959 402.7960 403.4201 0.0972 -1.0000 -1.0000 1257407 1600150437.60 151.4758 60.0031 32.0000 1.9934 1.9960 402.8166 403.4396 0.0970 -1.0000 -1.0000 1257469 1600150437.70 151.4758 60.0031 32.0000 1.9932 1.9958 402.8018 403.4238 0.0969 -1.0000 -1.0000 1257547 1600150437.80 151.4758 60.0031 32.0000 1.9936 1.9961 402.8303 403.4536 0.0971 -1.0000 -1.0000 1257625 1600150437.90 151.4758 60.0031 32.0000 1.9932 1.9958 402.8181 403.4417 0.0971 -1.0000 -1.0000 1257672 1600150438.00 151.4758 60.0031 32.0000 1.9935 1.9960 402.8189 403.4417 0.0970 -1.0000 -1.0000 1257922 1600150438.10 151.5030 60.0031 32.0000 1.9932 1.9958 402.8385 403.4605 0.0968 -1.0000 -1.0000 1257985 1600150438.20 151.5030 60.0031 32.0000 1.9937 1.9962 402.8635 403.4865 0.0971 -1.0000 -1.0000 1258047 1600150438.30 151.5030 60.0031 32.0000 1.9939 1.9965 402.8390 403.4625 0.0970 -1.0000 -1.0000 1258110 1600150438.40 151.5030 60.0031 32.0000 1.9937 1.9963 402.8162 403.4384 0.0969 -1.0000 -1.0000 1258172 1600150438.50 151.5030 60.0031 32.0000 1.9936 1.9961 402.8547 403.4780 0.0970 -1.0000 -1.0000 1258906 1600150438.60 151.5030 60.0031 32.0000 1.9941 1.9966 402.8135 403.4356 0.0968 -1.0000 -1.0000 1258969 1600150438.70 151.5536 60.0031 32.0000 1.9935 1.9960 402.8388 403.4611 0.0969 -1.0000 -1.0000 1259031 1600150438.80 151.5536 60.0031 32.0000 1.9941 1.9966 402.9161 403.5390 0.0969 -1.0000 -1.0000 1259109 1600150438.90 151.5536 60.0031 32.0000 1.9936 1.9961 402.7790 403.4022 0.0971 -1.0000 -1.0000 1259172 1600150439.00 151.5536 60.0031 32.0000 1.9939 1.9964 402.8631 403.4857 0.0969 -1.0000 -1.0000 1259234 1600150439.10 151.5536 60.0031 32.0000 1.9935 1.9961 402.7874 403.4102 0.0970 -1.0000 -1.0000 1259312 1600150439.20 151.5536 60.0031 32.0000 1.9932 1.9958 402.8829 403.5055 0.0969 -1.0000 -1.0000 1259375 1600150439.30 151.4734 60.0031 32.0000 1.9939 1.9965 402.8364 403.4593 0.0970 -1.0000 -1.0000 1259437 1600150439.40 151.4734 60.0031 32.0000 1.9937 1.9962 402.8340 403.4574 0.0971 -1.0000 -1.0000 1259515 1600150439.50 151.4734 60.0031 32.0000 1.9934 1.9959 402.8889 403.5127 0.0971 -1.0000 -1.0000 1259640 1600150439.60 151.4734 60.0031 32.0000 1.9933 1.9959 402.8361 403.4590 0.0970 -1.0000 -1.0000 1259703 1600150439.70 151.4734 60.0031 32.0000 1.9931 1.9956 402.7827 403.4050 0.0969 -1.0000 -1.0000 1259781 1600150439.80 151.5179 60.0020 32.0000 1.9936 1.9962 402.8528 403.4758 0.0970 -1.0000 -1.0000 1259844 1600150439.90 151.5179 60.0020 32.0000 1.9936 1.9961 402.9326 403.5560 0.0971 -1.0000 -1.0000 1259906 1600150440.00 151.5179 60.0020 32.0000 1.9940 1.9965 402.8206 403.4436 0.0969 -1.0000 -1.0000 1300141 1600150440.10 151.5179 60.0020 32.0000 1.9936 1.9961 402.8366 403.4592 0.0969 -1.0000 -1.0000 1300203 1600150440.20 151.5179 60.0020 32.0000 1.9935 1.9960 402.7954 403.4180 0.0969 -1.0000 -1.0000 1300265 1600150440.30 151.5179 60.0020 32.0000 1.9936 1.9961 402.8699 403.4929 0.0970 -1.0000 -1.0000 1300328 1600150440.40 151.5179 60.0020 32.0000 1.9945 1.9970 402.8290 403.4514 0.0970 -1.0000 -1.0000 1300391 1600150440.50 151.5135 60.0020 32.0000 1.9940 1.9966 402.8861 403.5096 0.0970 -1.0000 -1.0000 1300890 1600150440.60 151.5135 60.0020 32.0000 1.9942 1.9967 402.8727 403.4958 0.0970 -1.0000 -1.0000 1300953 1600150440.70 151.5135 60.0020 32.0000 1.9938 1.9963 402.8088 403.4297 0.0968 -1.0000 -1.0000 1301015 1600150440.80 151.5135 60.0020 32.0000 1.9940 1.9965 402.8337 403.4562 0.0969 -1.0000 -1.0000 1301093 1600150440.90 151.5135 60.0020 32.0000 1.9934 1.9959 402.8364 403.4591 0.0970 -1.0000 -1.0000 1301156 1600150441.00 151.5148 60.0020 32.0000 1.9936 1.9961 402.7720 403.3942 0.0969 -1.0000 -1.0000 1301218 1600150441.10 151.5148 60.0020 32.0000 1.9935 1.9960 402.8891 403.5116 0.0970 -1.0000 -1.0000 1301281 1600150441.20 151.5148 60.0020 32.0000 1.9941 1.9966 402.8086 403.4322 0.0971 -1.0000 -1.0000 1301343 1600150441.30 151.5148 60.0020 32.0000 1.9939 1.9965 402.8998 403.5228 0.0970 -1.0000 -1.0000 1301406 1600150441.40 151.5148 60.0020 32.0000 1.9939 1.9965 402.8379 403.4610 0.0970 -1.0000 -1.0000 1301484 1600150441.50 151.5148 60.0020 32.0000 1.9942 1.9967 402.9293 403.5530 0.0971 -1.0000 -1.0000 1301546 1600150441.60 151.4816 60.0020 32.0000 1.9933 1.9959 402.7761 403.3987 0.0970 -1.0000 -1.0000 1301609 1600150441.70 151.4816 60.0020 32.0000 1.9924 1.9949 402.8653 403.4879 0.0969 -1.0000 -1.0000 1301687 1600150441.80 151.4816 60.0020 32.0000 1.9938 1.9963 402.8158 403.4386 0.0970 -1.0000 -1.0000 1301765 1600150441.90 151.4816 60.0020 32.0000 1.9932 1.9957 402.7615 403.3838 0.0969 -1.0000 -1.0000 1301827 1600150442.00 151.4816 60.0020 32.0000 1.9945 1.9971 402.8300 403.4526 0.0969 -1.0000 -1.0000 1301890 1600150442.10 151.4816 60.0020 32.0000 1.9933 1.9959 402.8029 403.4256 0.0969 -1.0000 -1.0000 1301952 1600150442.20 151.4953 60.0020 32.0000 1.9934 1.9960 402.8730 403.4949 0.0970 -1.0000 -1.0000 1302031 1600150442.30 151.4953 60.0020 32.0000 1.9934 1.9960 402.8214 403.4443 0.0969 -1.0000 -1.0000 1302093 1600150442.40 151.4953 60.0020 32.0000 1.9932 1.9957 402.7936 403.4164 0.0970 -1.0000 -1.0000 1302155 1600150442.50 151.4953 60.0020 32.0000 1.9930 1.9956 402.8377 403.4602 0.0969 -1.0000 -1.0000 1302234 1600150442.60 151.4953 60.0020 32.0000 1.9935 1.9961 402.7592 403.3820 0.0970 -1.0000 -1.0000 1302718 1600150442.70 151.4943 60.0020 32.0000 1.9937 1.9962 402.8663 403.4889 0.0969 -1.0000 -1.0000 1302780 1600150442.80 151.4931 60.0020 32.0000 1.9938 1.9963 402.8488 403.4719 0.0970 -1.0000 -1.0000 1302843 1600150442.90 151.4931 60.0020 32.0000 1.9936 1.9961 402.8839 403.5067 0.0969 -1.0000 -1.0000 1302905 1600150443.00 151.4931 60.0020 32.0000 1.9933 1.9958 402.8325 403.4552 0.0970 -1.0000 -1.0000 1302968 1600150443.10 151.4931 60.0020 32.0000 1.9933 1.9959 402.8378 403.4608 0.0970 -1.0000 -1.0000 1303171 1600150443.20 151.4931 60.0020 32.0000 1.9936 1.9962 402.8510 403.4739 0.0970 -1.0000 -1.0000 1303233 1600150443.30 151.4955 60.0020 32.0000 1.9937 1.9962 402.8212 403.4446 0.0971 -1.0000 -1.0000 1303296 1600150443.40 151.5131 60.0020 32.0000 1.9940 1.9965 402.9057 403.5289 0.0970 -1.0000 -1.0000 1303358 1600150443.50 151.5131 60.0020 32.0000 1.9940 1.9966 402.8752 403.4982 0.0970 -1.0000 -1.0000 1303421 1600150443.60 151.5131 60.0020 32.0000 1.9941 1.9967 402.8475 403.4706 0.0970 -1.0000 -1.0000 1303483 1600150443.70 151.5131 60.0020 32.0000 1.9936 1.9961 402.8528 403.4754 0.0970 -1.0000 -1.0000 1303686 1600150443.80 151.5131 60.0020 32.0000 1.9941 1.9967 402.9106 403.5334 0.0969 -1.0000 -1.0000 1303749 1600150443.90 151.4902 60.0020 32.0000 1.9935 1.9961 402.8927 403.5166 0.0970 -1.0000 -1.0000 1303811 1600150444.00 151.4902 60.0020 32.0000 1.9936 1.9961 402.8745 403.4975 0.0971 -1.0000 -1.0000 1303889 1600150444.10 151.4902 60.0020 32.0000 1.9935 1.9960 402.9114 403.5347 0.0970 -1.0000 -1.0000 1303952 1600150444.20 151.4902 60.0020 32.0000 1.9934 1.9959 402.9098 403.5324 0.0969 -1.0000 -1.0000 1304171 1600150444.30 151.4902 60.0020 32.0000 1.9933 1.9958 402.8195 403.4426 0.0971 -1.0000 -1.0000 1304233 1600150444.40 151.5220 60.0020 32.0000 1.9942 1.9967 402.8785 403.5009 0.0969 -1.0000 -1.0000 1304296 1600150444.50 151.5569 60.0020 32.0000 1.9935 1.9961 402.9260 403.5492 0.0970 -1.0000 -1.0000 1304374 1600150444.60 151.5569 60.0020 32.0000 1.9938 1.9963 402.8504 403.4723 0.0968 -1.0000 -1.0000 1304436 1600150444.70 151.5569 60.0020 32.0000 1.9935 1.9960 402.9158 403.5388 0.0970 -1.0000 -1.0000 1305608 1600150444.80 151.5569 60.0020 32.0000 1.9937 1.9963 402.9047 403.5279 0.0970 -1.0000 -1.0000 1305686 1600150444.90 151.5569 60.0020 32.0000 1.9931 1.9957 402.9140 403.5368 0.0969 -1.0000 -1.0000 1305748 1600150445.00 151.4693 60.0028 32.0000 1.9941 1.9966 402.8760 403.4982 0.0969 -1.0000 -1.0000 1305811 1600150445.10 151.4693 60.0028 32.0000 1.9935 1.9960 402.9035 403.5264 0.0969 -1.0000 -1.0000 1305889 1600150445.20 151.4693 60.0028 32.0000 1.9932 1.9958 402.8751 403.4973 0.0969 -1.0000 -1.0000 1305951 1600150445.30 151.4693 60.0028 32.0000 1.9925 1.9951 402.8968 403.5192 0.0969 -1.0000 -1.0000 1306014 1600150445.40 151.4693 60.0028 32.0000 1.9942 1.9968 402.8868 403.5095 0.0969 -1.0000 -1.0000 1306092 1600150445.50 151.4693 60.0028 32.0000 1.9941 1.9966 402.9409 403.5639 0.0970 -1.0000 -1.0000 1306139 1600150445.60 151.4999 60.0028 32.0000 1.9937 1.9962 402.8841 403.5067 0.0969 -1.0000 -1.0000 1306202 1600150445.70 151.5031 60.0028 32.0000 1.9931 1.9956 402.7859 403.4085 0.0969 -1.0000 -1.0000 1306279 1600150445.80 151.5031 60.0028 32.0000 1.9934 1.9959 402.8653 403.4886 0.0970 -1.0000 -1.0000 1306358 1600150445.90 151.5031 60.0028 32.0000 1.9934 1.9960 402.8308 403.4542 0.0971 -1.0000 -1.0000 1306420 1600150446.00 151.5031 60.0028 32.0000 1.9932 1.9958 402.8395 403.4630 0.0971 -1.0000 -1.0000 1306498 1600150446.10 151.5044 60.0028 32.0000 1.9938 1.9963 402.7899 403.4125 0.0970 -1.0000 -1.0000 1306561 1600150446.20 151.5108 60.0028 32.0000 1.9929 1.9954 402.7717 403.3949 0.0971 -1.0000 -1.0000 1306639 1600150446.30 151.5108 60.0028 32.0000 1.9929 1.9954 402.7054 403.3286 0.0971 -1.0000 -1.0000 1306701 1600150446.40 151.4938 60.0028 32.0000 1.9929 1.9954 402.7700 403.3934 0.0971 -1.0000 -1.0000 1306764 1600150446.50 151.3815 60.0028 32.0000 1.9934 1.9959 402.7170 403.3402 0.0971 -1.0000 -1.0000 1306842 1600150446.60 151.3815 60.0028 32.0000 1.9932 1.9957 402.9013 403.5251 0.0971 -1.0000 -1.0000 1306904 1600150446.70 151.3815 60.0028 32.0000 1.9936 1.9961 402.8432 403.4655 0.0969 -1.0000 -1.0000 1306967 1600150446.80 151.3815 60.0028 32.0000 1.9930 1.9955 402.8631 403.4862 0.0971 -1.0000 -1.0000 1307029 1600150446.90 151.3815 60.0028 32.0000 1.9933 1.9959 402.7700 403.3929 0.0970 -1.0000 -1.0000 1307107 1600150447.00 151.3815 60.0028 32.0000 1.9939 1.9965 402.8419 403.4648 0.0970 -1.0000 -1.0000 1307170 1600150447.10 151.3815 60.0028 32.0000 1.9935 1.9960 402.8238 403.4470 0.0971 -1.0000 -1.0000 1307248 1600150447.20 151.3815 60.0028 32.0000 1.9926 1.9951 402.8079 403.4305 0.0969 -1.0000 -1.0000 1307311 1600150447.30 151.3815 60.0028 32.0000 1.9933 1.9958 402.8375 403.4596 0.0968 -1.0000 -1.0000 1307373 1600150447.40 151.4452 60.0028 32.0000 1.9929 1.9954 402.7348 403.3570 0.0969 -1.0000 -1.0000 1307451 1600150447.50 151.4452 60.0028 32.0000 1.9930 1.9955 402.7858 403.4087 0.0970 -1.0000 -1.0000 1307514 1600150447.60 151.4714 60.0028 32.0000 1.9933 1.9958 402.7873 403.4108 0.0971 -1.0000 -1.0000 1307576 1600150447.70 151.4743 60.0028 32.0000 1.9934 1.9959 402.8265 403.4502 0.0971 -1.0000 -1.0000 1307654 1600150447.80 151.4743 60.0028 32.0000 1.9938 1.9963 402.7623 403.3856 0.0971 -1.0000 -1.0000 1307873 1600150447.90 151.4743 60.0028 32.0000 1.9934 1.9959 402.8248 403.4476 0.0969 -1.0000 -1.0000 1307936 1600150448.00 151.4743 60.0028 32.0000 1.9935 1.9960 402.8274 403.4506 0.0971 -1.0000 -1.0000 1308014 1600150448.10 151.4743 60.0028 32.0000 1.9939 1.9964 402.8008 403.4243 0.0971 -1.0000 -1.0000 1308076 1600150448.20 151.4743 60.0028 32.0000 1.9938 1.9963 402.8147 403.4375 0.0969 -1.0000 -1.0000 1308154 1600150448.30 151.4743 60.0028 32.0000 1.9933 1.9958 402.8147 403.4373 0.0970 -1.0000 -1.0000 1308482 1600150448.40 151.4743 60.0028 32.0000 1.9938 1.9963 402.7812 403.4045 0.0971 -1.0000 -1.0000 1308545 1600150448.50 151.4917 60.0028 32.0000 1.9937 1.9962 402.8338 403.4579 0.0972 -1.0000 -1.0000 1308607 1600150448.60 151.4917 60.0028 32.0000 1.9933 1.9959 402.7376 403.3608 0.0970 -1.0000 -1.0000 1308669 1600150448.70 151.4917 60.0028 32.0000 1.9939 1.9964 402.8321 403.4551 0.0971 -1.0000 -1.0000 1308732 1600150448.80 151.4917 60.0028 32.0000 1.9939 1.9964 402.7796 403.4020 0.0969 -1.0000 -1.0000 1309013 1600150448.90 151.4917 60.0028 32.0000 1.9944 1.9969 402.8334 403.4564 0.0970 -1.0000 -1.0000 1309076 1600150449.00 151.4841 60.0028 32.0000 1.9948 1.9974 402.8117 403.4338 0.0968 -1.0000 -1.0000 1309138 1600150449.10 151.4673 60.0028 32.0000 1.9938 1.9963 402.8480 403.4707 0.0970 -1.0000 -1.0000 1309216 1600150449.20 151.4673 60.0028 32.0000 1.9935 1.9961 402.8278 403.4500 0.0969 -1.0000 -1.0000 1309279 1600150449.30 151.4673 60.0028 32.0000 1.9932 1.9957 402.7804 403.4026 0.0969 -1.0000 -1.0000 1309451 1600150449.40 151.4673 60.0028 32.0000 1.9933 1.9959 402.8282 403.4508 0.0970 -1.0000 -1.0000 1309529 1600150449.50 151.4673 60.0028 32.0000 1.9935 1.9960 402.8500 403.4732 0.0969 -1.0000 -1.0000 1309591 1600150449.60 151.4660 60.0028 32.0000 1.9933 1.9958 402.8210 403.4428 0.0968 -1.0000 -1.0000 1309654 1600150449.70 151.4660 60.0028 32.0000 1.9932 1.9957 402.8277 403.4496 0.0968 -1.0000 -1.0000 1309732 1600150449.80 151.4660 60.0028 32.0000 1.9934 1.9960 402.8798 403.5015 0.0969 -1.0000 -1.0000 1309794 1600150449.90 151.4660 60.0028 32.0000 1.9937 1.9962 402.8269 403.4501 0.0971 -1.0000 -1.0000 1309857 1600150450.00 151.4660 60.0028 32.0000 1.9939 1.9964 402.8340 403.4575 0.0970 -1.0000 -1.0000 1309920 1600150450.10 151.4660 60.0028 32.0000 1.9937 1.9962 402.7915 403.4144 0.0971 -1.0000 -1.0000 1309982 1600150450.20 151.5101 60.0029 32.0000 1.9934 1.9960 402.9132 403.5370 0.0971 -1.0000 -1.0000 1310060 1600150450.30 151.5101 60.0029 32.0000 1.9933 1.9958 402.7612 403.3842 0.0971 -1.0000 -1.0000 1310123 1600150450.40 151.5101 60.0029 32.0000 1.9931 1.9957 402.7823 403.4057 0.0971 -1.0000 -1.0000 1310185 1600150450.50 151.5101 60.0029 32.0000 1.9940 1.9966 402.8990 403.5215 0.0969 -1.0000 -1.0000 1310263 1600150450.60 151.5101 60.0029 32.0000 1.9944 1.9969 402.8567 403.4808 0.0971 -1.0000 -1.0000 1310326 1600150450.70 151.5101 60.0029 32.0000 1.9935 1.9960 402.9328 403.5566 0.0971 -1.0000 -1.0000 1310388 1600150450.80 151.5101 60.0029 32.0000 1.9935 1.9961 402.8346 403.4582 0.0971 -1.0000 -1.0000 1310466 1600150450.90 151.5116 60.0029 32.0000 1.9938 1.9963 402.8399 403.4631 0.0970 -1.0000 -1.0000 1310685 1600150451.00 151.5116 60.0029 32.0000 1.9932 1.9958 402.8530 403.4748 0.0968 -1.0000 -1.0000 1310747 1600150451.10 151.5116 60.0029 32.0000 1.9937 1.9963 402.8491 403.4717 0.0970 -1.0000 -1.0000 1310826 1600150451.20 151.5116 60.0029 32.0000 1.9933 1.9959 402.8574 403.4798 0.0969 -1.0000 -1.0000 1310888 1600150451.30 151.5116 60.0029 32.0000 1.9934 1.9960 402.8176 403.4399 0.0969 -1.0000 -1.0000 1310950 1600150451.40 151.5116 60.0029 32.0000 1.9938 1.9964 402.8728 403.4950 0.0970 -1.0000 -1.0000 1311185 1600150451.50 151.5107 60.0029 32.0000 1.9945 1.9970 402.9054 403.5289 0.0970 -1.0000 -1.0000 1311247 1600150451.60 151.5105 60.0029 32.0000 1.9932 1.9957 402.8217 403.4440 0.0969 -1.0000 -1.0000 1311310 1600150451.70 151.5105 60.0029 32.0000 1.9933 1.9959 402.9125 403.5360 0.0971 -1.0000 -1.0000 1311372 1600150451.80 151.5105 60.0029 32.0000 1.9933 1.9958 402.8516 403.4740 0.0968 -1.0000 -1.0000 1311435 1600150451.90 151.5105 60.0029 32.0000 1.9938 1.9964 402.8599 403.4818 0.0969 -1.0000 -1.0000 1312169 1600150452.00 151.5105 60.0029 32.0000 1.9944 1.9970 402.8689 403.4922 0.0971 -1.0000 -1.0000 1312247 1600150452.10 151.4576 60.0029 32.0000 1.9942 1.9967 402.8516 403.4751 0.0971 -1.0000 -1.0000 1312310 1600150452.20 151.4576 60.0029 32.0000 1.9931 1.9957 402.7813 403.4042 0.0970 -1.0000 -1.0000 1312388 1600150452.30 151.4576 60.0029 32.0000 1.9927 1.9952 402.8493 403.4715 0.0969 -1.0000 -1.0000 1312450 1600150452.40 151.4576 60.0029 32.0000 1.9934 1.9960 402.8155 403.4387 0.0970 -1.0000 -1.0000 1312513 1600150452.50 151.4576 60.0029 32.0000 1.9934 1.9959 402.9014 403.5246 0.0971 -1.0000 -1.0000 1312591 1600150452.60 151.5298 60.0029 32.0000 1.9936 1.9961 402.8167 403.4403 0.0971 -1.0000 -1.0000 1312653 1600150452.70 151.5298 60.0029 32.0000 1.9938 1.9963 402.8508 403.4745 0.0971 -1.0000 -1.0000 1312716 1600150452.80 151.5298 60.0029 32.0000 1.9935 1.9961 402.8379 403.4612 0.0970 -1.0000 -1.0000 1312794 1600150452.90 151.5298 60.0029 32.0000 1.9938 1.9963 402.9131 403.5361 0.0970 -1.0000 -1.0000 1312903 1600150453.00 151.5298 60.0029 32.0000 1.9939 1.9965 402.9201 403.5437 0.0972 -1.0000 -1.0000 1312981 1600150453.10 151.5208 60.0029 32.0000 1.9936 1.9961 402.8491 403.4725 0.0969 -1.0000 -1.0000 1313059 1600150453.20 151.5006 60.0029 32.0000 1.9936 1.9961 402.8379 403.4597 0.0969 -1.0000 -1.0000 1313122 1600150453.30 151.5006 60.0029 32.0000 1.9937 1.9962 402.8302 403.4533 0.0970 -1.0000 -1.0000 1313184 1600150453.40 151.5006 60.0029 32.0000 1.9937 1.9962 402.8224 403.4451 0.0970 -1.0000 -1.0000 1313418 1600150453.50 151.5006 60.0029 32.0000 1.9935 1.9960 402.8581 403.4818 0.0971 -1.0000 -1.0000 1313481 1600150453.60 151.5006 60.0029 32.0000 1.9932 1.9958 402.8800 403.5035 0.0971 -1.0000 -1.0000 1313543 1600150453.70 151.4791 60.0029 32.0000 1.9935 1.9960 402.7929 403.4156 0.0970 -1.0000 -1.0000 1313606 1600150453.80 151.4791 60.0029 32.0000 1.9939 1.9964 402.8601 403.4846 0.0971 -1.0000 -1.0000 1313668 1600150453.90 151.4791 60.0029 32.0000 1.9935 1.9960 402.8256 403.4495 0.0972 -1.0000 -1.0000 1313903 1600150454.00 151.4791 60.0029 32.0000 1.9940 1.9965 402.8524 403.4758 0.0971 -1.0000 -1.0000 1313981 1600150454.10 151.4791 60.0029 32.0000 1.9934 1.9959 402.8393 403.4629 0.0970 -1.0000 -1.0000 1314044 1600150454.20 151.4791 60.0029 32.0000 1.9939 1.9964 402.8060 403.4291 0.0971 -1.0000 -1.0000 1314106 1600150454.30 151.4467 60.0029 32.0000 1.9934 1.9960 402.7733 403.3968 0.0971 -1.0000 -1.0000 1314168 1600150454.40 151.4467 60.0029 32.0000 1.9933 1.9959 402.7954 403.4186 0.0970 -1.0000 -1.0000 1314449 1600150454.50 151.4467 60.0029 32.0000 1.9938 1.9964 402.7608 403.3836 0.0970 -1.0000 -1.0000 1314528 1600150454.60 151.4467 60.0029 32.0000 1.9937 1.9962 402.8143 403.4364 0.0969 -1.0000 -1.0000 1314590 1600150454.70 151.4467 60.0029 32.0000 1.9937 1.9963 402.7629 403.3862 0.0971 -1.0000 -1.0000 1314653 1600150454.80 151.4579 60.0029 32.0000 1.9934 1.9960 402.8569 403.4799 0.0970 -1.0000 -1.0000 1314715 1600150454.90 151.4988 60.0027 32.0000 1.9937 1.9962 402.8683 403.4911 0.0970 -1.0000 -1.0000 1314777 1600150455.00 151.4988 60.0027 32.0000 1.9931 1.9956 402.8093 403.4328 0.0972 -1.0000 -1.0000 1314918 1600150455.10 151.4988 60.0027 32.0000 1.9941 1.9966 402.8209 403.4441 0.0970 -1.0000 -1.0000 1314996 1600150455.20 151.4988 60.0027 32.0000 1.9940 1.9965 402.8637 403.4860 0.0969 -1.0000 -1.0000 1315059 1600150455.30 151.4988 60.0027 32.0000 1.9936 1.9962 402.8384 403.4608 0.0969 -1.0000 -1.0000 1315121 1600150455.40 151.5493 60.0027 32.0000 1.9937 1.9963 402.8241 403.4465 0.0969 -1.0000 -1.0000 1315199 1600150455.50 151.5493 60.0027 32.0000 1.9937 1.9962 402.8142 403.4370 0.0969 -1.0000 -1.0000 1316137 1600150455.60 151.5493 60.0027 32.0000 1.9940 1.9965 402.7834 403.4062 0.0971 -1.0000 -1.0000 1316215 1600150455.70 151.5493 60.0027 32.0000 1.9941 1.9966 402.7962 403.4190 0.0970 -1.0000 -1.0000 1316293 1600150455.80 151.5493 60.0027 32.0000 1.9936 1.9962 402.8016 403.4241 0.0970 -1.0000 -1.0000 1316355 1600150455.90 151.5029 60.0027 32.0000 1.9932 1.9958 402.8267 403.4498 0.0970 -1.0000 -1.0000 1316434 1600150456.00 151.4995 60.0027 32.0000 1.9933 1.9959 402.8506 403.4739 0.0970 -1.0000 -1.0000 1316512 1600150456.10 151.4995 60.0027 32.0000 1.9934 1.9960 402.8318 403.4544 0.0970 -1.0000 -1.0000 1316574 1600150456.20 151.4995 60.0027 32.0000 1.9945 1.9970 402.8504 403.4745 0.0972 -1.0000 -1.0000 1316637 1600150456.30 151.4995 60.0027 32.0000 1.9941 1.9967 402.9212 403.5442 0.0970 -1.0000 -1.0000 1316699 1600150456.40 151.5031 60.0027 32.0000 1.9937 1.9962 402.8619 403.4851 0.0970 -1.0000 -1.0000 1316761 1600150456.50 151.5319 60.0027 32.0000 1.9936 1.9962 402.8625 403.4859 0.0971 -1.0000 -1.0000 1316839 1600150456.60 151.5319 60.0027 32.0000 1.9935 1.9960 402.8298 403.4528 0.0970 -1.0000 -1.0000 1316902 1600150456.70 151.5319 60.0027 32.0000 1.9941 1.9966 402.8200 403.4430 0.0969 -1.0000 -1.0000 1316964 1600150456.80 151.5319 60.0027 32.0000 1.9938 1.9964 402.8461 403.4693 0.0971 -1.0000 -1.0000 1317043 1600150456.90 151.5319 60.0027 32.0000 1.9932 1.9957 402.8857 403.5096 0.0971 -1.0000 -1.0000 1317105 1600150457.00 151.5530 60.0027 32.0000 1.9941 1.9966 402.8249 403.4481 0.0971 -1.0000 -1.0000 1317168 1600150457.10 151.5530 60.0027 32.0000 1.9945 1.9970 402.8870 403.5105 0.0970 -1.0000 -1.0000 1317230 1600150457.20 151.5530 60.0027 32.0000 1.9939 1.9965 402.8601 403.4828 0.0970 -1.0000 -1.0000 1317293 1600150457.30 151.5530 60.0027 32.0000 1.9945 1.9970 402.8185 403.4417 0.0970 -1.0000 -1.0000 1317355 1600150457.40 151.5530 60.0027 32.0000 1.9936 1.9962 402.8342 403.4569 0.0970 -1.0000 -1.0000 1317433 1600150457.50 151.5530 60.0027 32.0000 1.9935 1.9960 402.8359 403.4593 0.0971 -1.0000 -1.0000 1317496 1600150457.60 151.4961 60.0027 32.0000 1.9936 1.9962 402.7665 403.3900 0.0971 -1.0000 -1.0000 1317558 1600150457.70 151.4533 60.0027 32.0000 1.9941 1.9966 402.9696 403.5935 0.0971 -1.0000 -1.0000 1317636 1600150457.80 151.4533 60.0027 32.0000 1.9940 1.9965 402.8274 403.4501 0.0970 -1.0000 -1.0000 1317699 1600150457.90 151.4533 60.0027 32.0000 1.9938 1.9964 402.8087 403.4310 0.0969 -1.0000 -1.0000 1317761 1600150458.00 151.4533 60.0027 32.0000 1.9940 1.9965 402.8175 403.4408 0.0971 -1.0000 -1.0000 1317824 1600150458.10 151.4533 60.0027 32.0000 1.9941 1.9966 402.8123 403.4354 0.0970 -1.0000 -1.0000 1317886 1600150458.20 151.4797 60.0027 32.0000 1.9936 1.9961 402.8672 403.4900 0.0970 -1.0000 -1.0000 1317964 1600150458.30 151.4797 60.0027 32.0000 1.9934 1.9960 402.7827 403.4052 0.0970 -1.0000 -1.0000 1318027 1600150458.40 151.4797 60.0027 32.0000 1.9939 1.9965 402.8271 403.4504 0.0971 -1.0000 -1.0000 1318089 1600150458.50 151.4797 60.0027 32.0000 1.9943 1.9969 402.8083 403.4316 0.0970 -1.0000 -1.0000 1318167 1600150458.60 151.4797 60.0027 32.0000 1.9941 1.9966 402.8875 403.5103 0.0970 -1.0000 -1.0000 1318652 1600150458.70 151.4677 60.0027 32.0000 1.9933 1.9958 402.8191 403.4428 0.0971 -1.0000 -1.0000 1318714 1600150458.80 151.4666 60.0027 32.0000 1.9934 1.9959 402.7775 403.4002 0.0970 -1.0000 -1.0000 1318792 1600150458.90 151.4666 60.0027 32.0000 1.9934 1.9959 402.8126 403.4361 0.0971 -1.0000 -1.0000 1318855 1600150459.00 151.4666 60.0027 32.0000 1.9929 1.9955 402.8290 403.4522 0.0969 -1.0000 -1.0000 1318917 1600150459.10 151.4666 60.0027 32.0000 1.9931 1.9956 402.8867 403.5096 0.0970 -1.0000 -1.0000 1318995 1600150459.20 151.4666 60.0027 32.0000 1.9940 1.9966 402.8238 403.4470 0.0971 -1.0000 -1.0000 1319058 1600150459.30 151.5455 60.0027 32.0000 1.9935 1.9960 402.8309 403.4542 0.0970 -1.0000 -1.0000 1319120 1600150459.40 151.5455 60.0027 32.0000 1.9931 1.9956 402.8358 403.4598 0.0971 -1.0000 -1.0000 1319198 1600150459.50 151.5455 60.0027 32.0000 1.9931 1.9956 402.8024 403.4262 0.0972 -1.0000 -1.0000 1319261 1600150459.60 151.5455 60.0027 32.0000 1.9937 1.9962 402.8692 403.4918 0.0970 -1.0000 -1.0000 1319433 1600150459.70 151.5455 60.0027 32.0000 1.9941 1.9967 402.9971 403.6221 0.0972 -1.0000 -1.0000 1319495 1600150459.80 151.5537 60.0013 32.0000 1.9940 1.9965 402.8506 403.4736 0.0969 -1.0000 -1.0000 1319558 1600150459.90 151.5537 60.0013 32.0000 1.9937 1.9963 402.9163 403.5399 0.0971 -1.0000 -1.0000 1319620 1600150460.00 151.5537 60.0013 32.0000 1.9940 1.9965 402.9050 403.5287 0.0971 -1.0000 -1.0000 1319698 1600150460.10 151.5537 60.0013 32.0000 1.9934 1.9960 402.8933 403.5165 0.0971 -1.0000 -1.0000 1319901 1600150460.20 151.5537 60.0013 32.0000 1.9942 1.9968 402.8551 403.4781 0.0970 -1.0000 -1.0000 1319979 1600150460.30 151.5485 60.0013 32.0000 1.9927 1.9953 402.8174 403.4406 0.0970 -1.0000 -1.0000 1320042 1600150460.40 151.5094 60.0013 32.0000 1.9942 1.9968 402.7686 403.3912 0.0970 -1.0000 -1.0000 1320104 1600150460.50 151.5094 60.0013 32.0000 1.9935 1.9961 402.8359 403.4584 0.0970 -1.0000 -1.0000 1320167 1600150460.60 151.5094 60.0013 32.0000 1.9938 1.9963 402.8706 403.4939 0.0971 -1.0000 -1.0000 1320495 1600150460.70 151.5094 60.0013 32.0000 1.9938 1.9963 402.8163 403.4393 0.0970 -1.0000 -1.0000 1320557 1600150460.80 151.5094 60.0013 32.0000 1.9930 1.9955 402.8337 403.4563 0.0970 -1.0000 -1.0000 1320636 1600150460.90 151.5508 60.0013 32.0000 1.9934 1.9959 402.8252 403.4484 0.0970 -1.0000 -1.0000 1320698 1600150461.00 151.5575 60.0013 32.0000 1.9936 1.9962 402.8936 403.5159 0.0969 -1.0000 -1.0000 1320760 1600150461.10 151.5575 60.0013 32.0000 1.9936 1.9961 402.9059 403.5300 0.0971 -1.0000 -1.0000 1320963 1600150461.20 151.5575 60.0013 32.0000 1.9935 1.9960 402.9101 403.5332 0.0970 -1.0000 -1.0000 1321026 1600150461.30 151.5575 60.0013 32.0000 1.9935 1.9960 402.8800 403.5040 0.0972 -1.0000 -1.0000 1321089 1600150461.40 151.5500 60.0013 32.0000 1.9927 1.9953 402.8541 403.4761 0.0969 -1.0000 -1.0000 1321151 1600150461.50 151.5123 60.0013 32.0000 1.9942 1.9967 402.8478 403.4712 0.0971 -1.0000 -1.0000 1321214 1600150461.60 151.5123 60.0013 32.0000 1.9935 1.9961 402.7982 403.4219 0.0971 -1.0000 -1.0000 1321463 1600150461.70 151.5123 60.0013 32.0000 1.9935 1.9960 402.8443 403.4676 0.0970 -1.0000 -1.0000 1321526 1600150461.80 151.5123 60.0013 32.0000 1.9934 1.9959 402.8339 403.4572 0.0971 -1.0000 -1.0000 1321604 1600150461.90 151.5123 60.0013 32.0000 1.9929 1.9954 402.8040 403.4267 0.0969 -1.0000 -1.0000 1321666 1600150462.00 151.4813 60.0013 32.0000 1.9934 1.9959 402.8379 403.4607 0.0970 -1.0000 -1.0000 1321745 1600150462.10 151.4813 60.0013 32.0000 1.9932 1.9958 402.8904 403.5138 0.0970 -1.0000 -1.0000 1321807 1600150462.20 151.4813 60.0013 32.0000 1.9936 1.9961 402.9056 403.5277 0.0969 -1.0000 -1.0000 1322198 1600150462.30 151.4813 60.0013 32.0000 1.9937 1.9962 402.8103 403.4333 0.0970 -1.0000 -1.0000 1322260 1600150462.40 151.4813 60.0013 32.0000 1.9931 1.9956 402.8149 403.4377 0.0970 -1.0000 -1.0000 1322323 1600150462.50 151.5002 60.0013 32.0000 1.9935 1.9961 402.8563 403.4795 0.0970 -1.0000 -1.0000 1322385 1600150462.60 151.5155 60.0013 32.0000 1.9930 1.9955 402.8393 403.4621 0.0970 -1.0000 -1.0000 1322463 1600150462.70 151.5155 60.0013 32.0000 1.9937 1.9962 402.9128 403.5367 0.0972 -1.0000 -1.0000 1322682 1600150462.80 151.5155 60.0013 32.0000 1.9936 1.9961 402.7118 403.3343 0.0970 -1.0000 -1.0000 1322760 1600150462.90 151.5155 60.0013 32.0000 1.9937 1.9962 402.8525 403.4753 0.0970 -1.0000 -1.0000 1322823 1600150463.00 151.5155 60.0013 32.0000 1.9938 1.9963 402.9064 403.5292 0.0970 -1.0000 -1.0000 1322901 1600150463.10 151.5457 60.0013 32.0000 1.9941 1.9967 402.8688 403.4916 0.0970 -1.0000 -1.0000 1322979 1600150463.20 151.5457 60.0013 32.0000 1.9942 1.9968 402.8842 403.5082 0.0972 -1.0000 -1.0000 1323213 1600150463.30 151.5457 60.0013 32.0000 1.9940 1.9965 402.8404 403.4648 0.0972 -1.0000 -1.0000 1323275 1600150463.40 151.5457 60.0013 32.0000 1.9935 1.9960 402.8456 403.4677 0.0969 -1.0000 -1.0000 1323354 1600150463.50 151.5457 60.0013 32.0000 1.9936 1.9962 402.8425 403.4655 0.0970 -1.0000 -1.0000 1323416 1600150463.60 151.5358 60.0013 32.0000 1.9940 1.9965 402.8725 403.4959 0.0971 -1.0000 -1.0000 1323479 1600150463.70 151.5322 60.0013 32.0000 1.9939 1.9964 402.8893 403.5130 0.0971 -1.0000 -1.0000 1324182 1600150463.80 151.5322 60.0013 32.0000 1.9941 1.9967 402.8599 403.4838 0.0971 -1.0000 -1.0000 1324244 1600150463.90 151.5322 60.0013 32.0000 1.9938 1.9963 402.7951 403.4167 0.0969 -1.0000 -1.0000 1324322 1600150464.00 151.5322 60.0013 32.0000 1.9933 1.9959 402.8909 403.5147 0.0971 -1.0000 -1.0000 1324385 1600150464.10 151.5322 60.0013 32.0000 1.9936 1.9961 402.8643 403.4871 0.0969 -1.0000 -1.0000 1324447 1600150464.20 151.5351 60.0013 32.0000 1.9938 1.9963 402.8342 403.4576 0.0970 -1.0000 -1.0000 1324525 1600150464.30 151.5351 60.0013 32.0000 1.9939 1.9964 402.8128 403.4358 0.0971 -1.0000 -1.0000 1324588 1600150464.40 151.5351 60.0013 32.0000 1.9933 1.9958 402.8730 403.4957 0.0969 -1.0000 -1.0000 1324650 1600150464.50 151.5351 60.0013 32.0000 1.9933 1.9959 402.7947 403.4176 0.0970 -1.0000 -1.0000 1324729 1600150464.60 151.5351 60.0013 32.0000 1.9942 1.9967 402.8025 403.4261 0.0972 -1.0000 -1.0000 1324791 1600150464.70 151.5351 60.0013 32.0000 1.9937 1.9962 402.9114 403.5348 0.0970 -1.0000 -1.0000 1324853 1600150464.80 151.5211 60.0016 32.0000 1.9939 1.9964 402.8769 403.5006 0.0971 -1.0000 -1.0000 1324916 1600150464.90 151.5211 60.0016 32.0000 1.9939 1.9964 402.8314 403.4548 0.0970 -1.0000 -1.0000 1324994 1600150465.00 151.5211 60.0016 32.0000 1.9940 1.9966 402.8959 403.5192 0.0970 -1.0000 -1.0000 1325041 1600150465.10 151.5211 60.0016 32.0000 1.9942 1.9967 402.8463 403.4695 0.0970 -1.0000 -1.0000 1325119 1600150465.20 151.5211 60.0016 32.0000 1.9948 1.9973 402.8243 403.4472 0.0970 -1.0000 -1.0000 1325181 1600150465.30 151.5355 60.0016 32.0000 1.9938 1.9964 402.7695 403.3929 0.0971 -1.0000 -1.0000 1325244 1600150465.40 151.5456 60.0016 32.0000 1.9932 1.9957 402.8631 403.4876 0.0972 -1.0000 -1.0000 1325338 1600150465.50 151.5456 60.0016 32.0000 1.9937 1.9963 402.8181 403.4415 0.0970 -1.0000 -1.0000 1325400 1600150465.60 151.5456 60.0016 32.0000 1.9942 1.9967 402.8696 403.4920 0.0969 -1.0000 -1.0000 1325462 1600150465.70 151.5456 60.0016 32.0000 1.9945 1.9971 402.8877 403.5115 0.0971 -1.0000 -1.0000 1325650 1600150465.80 151.5456 60.0016 32.0000 1.9940 1.9965 402.7871 403.4099 0.0970 -1.0000 -1.0000 1325712 1600150465.90 151.5464 60.0016 32.0000 1.9941 1.9967 402.8700 403.4936 0.0971 -1.0000 -1.0000 1325775 1600150466.00 151.5790 60.0016 32.0000 1.9936 1.9962 402.8185 403.4412 0.0969 -1.0000 -1.0000 1325853 1600150466.10 151.5790 60.0016 32.0000 1.9938 1.9963 402.8711 403.4940 0.0970 -1.0000 -1.0000 1325916 1600150466.20 151.5790 60.0016 32.0000 1.9940 1.9965 402.8424 403.4659 0.0971 -1.0000 -1.0000 1325994 1600150466.30 151.5790 60.0016 32.0000 1.9944 1.9969 402.8546 403.4779 0.0971 -1.0000 -1.0000 1326165 1600150466.40 151.5790 60.0016 32.0000 1.9938 1.9964 402.7799 403.4030 0.0970 -1.0000 -1.0000 1326228 1600150466.50 151.5490 60.0016 32.0000 1.9938 1.9963 402.8442 403.4673 0.0970 -1.0000 -1.0000 1326306 1600150466.60 151.5474 60.0016 32.0000 1.9941 1.9966 402.8095 403.4324 0.0970 -1.0000 -1.0000 1326368 1600150466.70 151.5474 60.0016 32.0000 1.9942 1.9967 402.8805 403.5037 0.0971 -1.0000 -1.0000 1326431 1600150466.80 151.5474 60.0016 32.0000 1.9939 1.9964 402.8190 403.4431 0.0971 -1.0000 -1.0000 1326978 1600150466.90 151.5474 60.0016 32.0000 1.9936 1.9962 402.8355 403.4594 0.0972 -1.0000 -1.0000 1327040 1600150467.00 151.5431 60.0016 32.0000 1.9945 1.9970 402.7477 403.3706 0.0970 -1.0000 -1.0000 1327103 1600150467.10 151.5144 60.0016 32.0000 1.9936 1.9961 402.9559 403.5785 0.0970 -1.0000 -1.0000 1327165 1600150467.20 151.5144 60.0016 32.0000 1.9941 1.9966 402.8384 403.4611 0.0969 -1.0000 -1.0000 1327228 1600150467.30 151.5144 60.0016 32.0000 1.9940 1.9965 402.8098 403.4335 0.0971 -1.0000 -1.0000 1327290 1600150467.40 151.5144 60.0016 32.0000 1.9935 1.9960 402.8202 403.4439 0.0971 -1.0000 -1.0000 1327368 1600150467.50 151.5144 60.0016 32.0000 1.9932 1.9958 402.8419 403.4666 0.0973 -1.0000 -1.0000 1327431 1600150467.60 151.4934 60.0016 32.0000 1.9939 1.9964 402.7621 403.3847 0.0969 -1.0000 -1.0000 1327493 1600150467.70 151.4934 60.0016 32.0000 1.9932 1.9957 402.7915 403.4140 0.0970 -1.0000 -1.0000 1327571 1600150467.80 151.4934 60.0016 32.0000 1.9941 1.9966 402.8466 403.4703 0.0972 -1.0000 -1.0000 1327681 1600150467.90 151.4934 60.0016 32.0000 1.9931 1.9956 402.8344 403.4571 0.0970 -1.0000 -1.0000 1327743 1600150468.00 151.4934 60.0016 32.0000 1.9933 1.9959 402.7945 403.4181 0.0970 -1.0000 -1.0000 1327821 1600150468.10 151.4933 60.0016 32.0000 1.9936 1.9961 402.7712 403.3952 0.0972 -1.0000 -1.0000 1327884 1600150468.20 151.4926 60.0016 32.0000 1.9936 1.9962 402.8949 403.5186 0.0971 -1.0000 -1.0000 1327962 1600150468.30 151.4926 60.0016 32.0000 1.9934 1.9959 402.8233 403.4474 0.0972 -1.0000 -1.0000 1328431 1600150468.40 151.4926 60.0016 32.0000 1.9938 1.9963 402.8683 403.4912 0.0970 -1.0000 -1.0000 1328493 1600150468.50 151.4926 60.0016 32.0000 1.9942 1.9968 402.8479 403.4713 0.0971 -1.0000 -1.0000 1328571 1600150468.60 151.4926 60.0016 32.0000 1.9936 1.9961 402.8910 403.5153 0.0973 -1.0000 -1.0000 1328634 1600150468.70 151.5097 60.0016 32.0000 1.9943 1.9968 402.7953 403.4190 0.0971 -1.0000 -1.0000 1328696 1600150468.80 151.5097 60.0016 32.0000 1.9939 1.9965 402.9041 403.5272 0.0970 -1.0000 -1.0000 1329009 1600150468.90 151.5097 60.0016 32.0000 1.9944 1.9970 402.8056 403.4286 0.0970 -1.0000 -1.0000 1329071 1600150469.00 151.5097 60.0016 32.0000 1.9936 1.9961 402.7974 403.4208 0.0971 -1.0000 -1.0000 1329134 1600150469.10 151.5097 60.0016 32.0000 1.9947 1.9972 402.8227 403.4458 0.0970 -1.0000 -1.0000 1329212 1600150469.20 151.5175 60.0016 32.0000 1.9943 1.9968 402.8659 403.4893 0.0971 -1.0000 -1.0000 1329274 1600150469.30 151.5278 60.0016 32.0000 1.9937 1.9962 402.7992 403.4223 0.0970 -1.0000 -1.0000 1329477 1600150469.40 151.5278 60.0016 32.0000 1.9939 1.9965 402.8933 403.5165 0.0970 -1.0000 -1.0000 1329555 1600150469.50 151.5278 60.0016 32.0000 1.9937 1.9963 402.8632 403.4869 0.0971 -1.0000 -1.0000 1329618 1600150469.60 151.5278 60.0016 32.0000 1.9934 1.9959 402.7731 403.3958 0.0969 -1.0000 -1.0000 1329680 1600150469.70 151.5278 60.0016 32.0000 1.9938 1.9964 402.8612 403.4836 0.0970 -1.0000 -1.0000 1329758 1600150469.80 151.5042 60.0015 32.0000 1.9930 1.9956 402.8379 403.4602 0.0969 -1.0000 -1.0000 1329821 1600150469.90 151.5042 60.0015 32.0000 1.9935 1.9960 402.7853 403.4086 0.0971 -1.0000 -1.0000 1329883 1600150470.00 151.5042 60.0015 32.0000 1.9933 1.9958 402.7900 403.4129 0.0970 -1.0000 -1.0000 1329946 1600150470.10 151.5042 60.0015 32.0000 1.9932 1.9957 402.8977 403.5212 0.0971 -1.0000 -1.0000 1330024 1600150470.20 151.5042 60.0015 32.0000 1.9938 1.9963 402.7947 403.4176 0.0970 -1.0000 -1.0000 1330087 1600150470.30 151.5042 60.0015 32.0000 1.9933 1.9958 402.8317 403.4550 0.0971 -1.0000 -1.0000 1330149 1600150470.40 151.5007 60.0015 32.0000 1.9934 1.9960 402.8407 403.4639 0.0970 -1.0000 -1.0000 1330211 1600150470.50 151.4836 60.0015 32.0000 1.9930 1.9955 402.8530 403.4759 0.0970 -1.0000 -1.0000 1330290 1600150470.60 151.4836 60.0015 32.0000 1.9934 1.9960 402.8001 403.4225 0.0969 -1.0000 -1.0000 1330352 1600150470.70 151.4836 60.0015 32.0000 1.9934 1.9959 402.7632 403.3862 0.0970 -1.0000 -1.0000 1330415 1600150470.80 151.4836 60.0015 32.0000 1.9939 1.9964 402.8541 403.4769 0.0969 -1.0000 -1.0000 1330493 1600150470.90 151.4836 60.0015 32.0000 1.9932 1.9957 402.8564 403.4796 0.0971 -1.0000 -1.0000 1330712 1600150471.00 151.4675 60.0015 32.0000 1.9942 1.9967 402.8667 403.4905 0.0971 -1.0000 -1.0000 1330774 1600150471.10 151.4675 60.0015 32.0000 1.9925 1.9951 402.8931 403.5168 0.0971 -1.0000 -1.0000 1330852 1600150471.20 151.4675 60.0015 32.0000 1.9931 1.9956 402.9122 403.5357 0.0970 -1.0000 -1.0000 1330914 1600150471.30 151.4675 60.0015 32.0000 1.9936 1.9961 402.8235 403.4467 0.0970 -1.0000 -1.0000 1330977 1600150471.40 151.4675 60.0015 32.0000 1.9941 1.9966 402.8678 403.4906 0.0970 -1.0000 -1.0000 1331164 1600150471.50 151.4721 60.0015 32.0000 1.9940 1.9965 402.7919 403.4153 0.0970 -1.0000 -1.0000 1331227 1600150471.60 151.5133 60.0015 32.0000 1.9936 1.9961 402.8744 403.4979 0.0972 -1.0000 -1.0000 1331289 1600150471.70 151.5133 60.0015 32.0000 1.9937 1.9962 402.8345 403.4578 0.0970 -1.0000 -1.0000 1331352 1600150471.80 151.5133 60.0015 32.0000 1.9941 1.9967 402.8351 403.4588 0.0971 -1.0000 -1.0000 1331445 1600150471.90 151.5133 60.0015 32.0000 1.9931 1.9957 402.8904 403.5133 0.0971 -1.0000 -1.0000 1331664 1600150472.00 151.5133 60.0015 32.0000 1.9929 1.9955 402.8454 403.4687 0.0970 -1.0000 -1.0000 1331758 1600150472.10 151.4820 60.0015 32.0000 1.9936 1.9961 402.8640 403.4874 0.0971 -1.0000 -1.0000 1331820 1600150472.20 151.4820 60.0015 32.0000 1.9932 1.9957 402.8809 403.5049 0.0971 -1.0000 -1.0000 1331883 1600150472.30 151.4820 60.0015 32.0000 1.9936 1.9962 402.7500 403.3729 0.0970 -1.0000 -1.0000 1331945 1600150472.40 151.4820 60.0015 32.0000 1.9937 1.9962 402.9579 403.5818 0.0971 -1.0000 -1.0000 1332430 1600150472.50 151.4820 60.0015 32.0000 1.9936 1.9961 402.8750 403.4984 0.0971 -1.0000 -1.0000 1332508 1600150472.60 151.5384 60.0015 32.0000 1.9936 1.9962 402.9145 403.5372 0.0969 -1.0000 -1.0000 1332570 1600150472.70 151.5422 60.0015 32.0000 1.9935 1.9960 402.8764 403.4992 0.0970 -1.0000 -1.0000 1332633 1600150472.80 151.5422 60.0015 32.0000 1.9946 1.9971 402.9063 403.5290 0.0969 -1.0000 -1.0000 1332711 1600150472.90 151.5422 60.0015 32.0000 1.9941 1.9966 402.9404 403.5641 0.0972 -1.0000 -1.0000 1332898 1600150473.00 151.5422 60.0015 32.0000 1.9938 1.9963 402.9261 403.5514 0.0972 -1.0000 -1.0000 1332961 1600150473.10 151.5422 60.0015 32.0000 1.9933 1.9959 402.8526 403.4757 0.0970 -1.0000 -1.0000 1333039 1600150473.20 151.5239 60.0015 32.0000 1.9934 1.9959 402.8629 403.4861 0.0970 -1.0000 -1.0000 1333101 1600150473.30 151.5239 60.0015 32.0000 1.9936 1.9962 402.8932 403.5165 0.0970 -1.0000 -1.0000 1333164 1600150473.40 151.5239 60.0015 32.0000 1.9941 1.9966 402.8709 403.4944 0.0972 -1.0000 -1.0000 1333414 1600150473.50 151.5239 60.0015 32.0000 1.9936 1.9962 402.8755 403.4984 0.0970 -1.0000 -1.0000 1333476 1600150473.60 151.5239 60.0015 32.0000 1.9933 1.9959 402.7948 403.4187 0.0971 -1.0000 -1.0000 1333539 1600150473.70 151.4764 60.0015 32.0000 1.9936 1.9961 402.7935 403.4169 0.0971 -1.0000 -1.0000 1333601 1600150473.80 151.4710 60.0015 32.0000 1.9931 1.9956 402.7322 403.3543 0.0969 -1.0000 -1.0000 1333664 1600150473.90 151.4710 60.0015 32.0000 1.9931 1.9956 402.8487 403.4718 0.0971 -1.0000 -1.0000 1333898 1600150474.00 151.4710 60.0015 32.0000 1.9936 1.9961 402.8075 403.4304 0.0970 -1.0000 -1.0000 1333976 1600150474.10 151.4710 60.0015 32.0000 1.9937 1.9963 402.8556 403.4782 0.0969 -1.0000 -1.0000 1334039 1600150474.20 151.4708 60.0015 32.0000 1.9927 1.9952 402.8233 403.4462 0.0970 -1.0000 -1.0000 1334101 1600150474.30 151.4582 60.0015 32.0000 1.9932 1.9958 402.8687 403.4926 0.0971 -1.0000 -1.0000 1334164 1600150474.40 151.4582 60.0015 32.0000 1.9934 1.9960 402.8032 403.4264 0.0971 -1.0000 -1.0000 1334398 1600150474.50 151.4582 60.0015 32.0000 1.9930 1.9956 402.8343 403.4582 0.0971 -1.0000 -1.0000 1334476 1600150474.60 151.4582 60.0015 32.0000 1.9935 1.9960 402.7771 403.4013 0.0971 -1.0000 -1.0000 1334539 1600150474.70 151.4582 60.0015 32.0000 1.9930 1.9955 402.7714 403.3946 0.0971 -1.0000 -1.0000 1334601 1600150474.80 151.4598 60.0014 32.0000 1.9933 1.9959 402.8296 403.4540 0.0972 -1.0000 -1.0000 1334679 1600150474.90 151.4609 60.0014 32.0000 1.9940 1.9965 402.7479 403.3710 0.0970 -1.0000 -1.0000 1334742 1600150475.00 151.4609 60.0014 32.0000 1.9934 1.9959 402.8510 403.4747 0.0971 -1.0000 -1.0000 1334882 1600150475.10 151.4609 60.0014 32.0000 1.9928 1.9953 402.8392 403.4621 0.0969 -1.0000 -1.0000 1334960 1600150475.20 151.4609 60.0014 32.0000 1.9933 1.9958 402.7719 403.3940 0.0970 -1.0000 -1.0000 1335023 1600150475.30 151.4609 60.0014 32.0000 1.9932 1.9958 402.8013 403.4249 0.0971 -1.0000 -1.0000 1335085 1600150475.40 151.4706 60.0014 32.0000 1.9930 1.9955 402.8471 403.4711 0.0972 -1.0000 -1.0000 1335163 1600150475.50 151.4706 60.0014 32.0000 1.9933 1.9959 402.7397 403.3636 0.0972 -1.0000 -1.0000 1335632 1600150475.60 151.4706 60.0014 32.0000 1.9932 1.9957 402.8735 403.4976 0.0972 -1.0000 -1.0000 1335694 1600150475.70 151.4706 60.0014 32.0000 1.9935 1.9961 402.7947 403.4184 0.0971 -1.0000 -1.0000 1335773 1600150475.80 151.4706 60.0014 32.0000 1.9938 1.9963 402.7762 403.3997 0.0971 -1.0000 -1.0000 1335835 1600150475.90 151.5331 60.0014 32.0000 1.9939 1.9965 402.8376 403.4615 0.0972 -1.0000 -1.0000 1335897 1600150476.00 151.5331 60.0014 32.0000 1.9938 1.9963 402.8310 403.4551 0.0972 -1.0000 -1.0000 1336147 1600150476.10 151.5331 60.0014 32.0000 1.9939 1.9964 402.8043 403.4279 0.0970 -1.0000 -1.0000 1336210 1600150476.20 151.5331 60.0014 32.0000 1.9937 1.9962 402.8691 403.4919 0.0970 -1.0000 -1.0000 1336272 1600150476.30 151.5331 60.0014 32.0000 1.9940 1.9965 402.8223 403.4459 0.0971 -1.0000 -1.0000 1336335 1600150476.40 151.5229 60.0014 32.0000 1.9939 1.9965 402.7936 403.4167 0.0970 -1.0000 -1.0000 1336397 1600150476.50 151.4902 60.0014 32.0000 1.9936 1.9961 402.8588 403.4825 0.0972 -1.0000 -1.0000 1336475 1600150476.60 151.4902 60.0014 32.0000 1.9933 1.9958 402.7812 403.4037 0.0970 -1.0000 -1.0000 1336538 1600150476.70 151.4902 60.0014 32.0000 1.9932 1.9958 402.8273 403.4506 0.0971 -1.0000 -1.0000 1336600 1600150476.80 151.4902 60.0014 32.0000 1.9938 1.9963 402.8260 403.4488 0.0969 -1.0000 -1.0000 1336679 1600150476.90 151.4902 60.0014 32.0000 1.9935 1.9960 402.8323 403.4561 0.0971 -1.0000 -1.0000 1336741 1600150477.00 151.4543 60.0014 32.0000 1.9942 1.9967 402.8517 403.4747 0.0970 -1.0000 -1.0000 1336804 1600150477.10 151.4543 60.0014 32.0000 1.9931 1.9957 402.7500 403.3731 0.0970 -1.0000 -1.0000 1336866 1600150477.20 151.4543 60.0014 32.0000 1.9936 1.9961 402.7931 403.4171 0.0971 -1.0000 -1.0000 1336929 1600150477.30 151.4543 60.0014 32.0000 1.9940 1.9966 402.8314 403.4552 0.0971 -1.0000 -1.0000 1337007 1600150477.40 151.4543 60.0014 32.0000 1.9939 1.9964 402.8741 403.4978 0.0971 -1.0000 -1.0000 1337069 1600150477.50 151.4543 60.0014 32.0000 1.9934 1.9959 402.8035 403.4267 0.0970 -1.0000 -1.0000 1337210 1600150477.60 151.5022 60.0014 32.0000 1.9940 1.9966 402.8449 403.4683 0.0971 -1.0000 -1.0000 1337272 1600150477.70 151.5022 60.0014 32.0000 1.9928 1.9954 402.8414 403.4654 0.0972 -1.0000 -1.0000 1337335 1600150477.80 151.5022 60.0014 32.0000 1.9935 1.9961 402.7264 403.3498 0.0971 -1.0000 -1.0000 1337397 1600150477.90 151.5022 60.0014 32.0000 1.9933 1.9958 402.8460 403.4698 0.0971 -1.0000 -1.0000 1337475 1600150478.00 151.5022 60.0014 32.0000 1.9925 1.9950 402.8156 403.4396 0.0972 -1.0000 -1.0000 1337975 1600150478.10 151.4645 60.0014 32.0000 1.9924 1.9949 402.8152 403.4394 0.0971 -1.0000 -1.0000 1338038 1600150478.20 151.4228 60.0014 32.0000 1.9933 1.9958 402.7962 403.4185 0.0970 -1.0000 -1.0000 1338100 1600150478.30 151.4228 60.0014 32.0000 1.9939 1.9964 402.7973 403.4206 0.0971 -1.0000 -1.0000 1338163 1600150478.40 151.4228 60.0014 32.0000 1.9936 1.9962 402.8130 403.4369 0.0971 -1.0000 -1.0000 1338225 1600150478.50 151.4228 60.0014 32.0000 1.9935 1.9961 402.8270 403.4509 0.0972 -1.0000 -1.0000 1339100 1600150478.60 151.4228 60.0014 32.0000 1.9938 1.9963 402.7361 403.3597 0.0971 -1.0000 -1.0000 1339162 1600150478.70 151.4460 60.0014 32.0000 1.9937 1.9962 402.7913 403.4150 0.0971 -1.0000 -1.0000 1339225 1600150478.80 151.4460 60.0014 32.0000 1.9934 1.9959 402.8086 403.4327 0.0972 -1.0000 -1.0000 1339287 1600150478.90 151.4460 60.0014 32.0000 1.9930 1.9956 402.7590 403.3832 0.0972 -1.0000 -1.0000 1339350 1600150479.00 151.4460 60.0014 32.0000 1.9924 1.9949 402.9128 403.5365 0.0971 -1.0000 -1.0000 1339428 1600150479.10 151.4460 60.0014 32.0000 1.9936 1.9962 402.7933 403.4167 0.0971 -1.0000 -1.0000 1339490 1600150479.20 151.4176 60.0014 32.0000 1.9933 1.9959 402.8663 403.4890 0.0970 -1.0000 -1.0000 1339553 1600150479.30 151.4176 60.0014 32.0000 1.9935 1.9960 402.8249 403.4484 0.0971 -1.0000 -1.0000 1339615 1600150479.40 151.4176 60.0014 32.0000 1.9934 1.9960 402.9218 403.5453 0.0971 -1.0000 -1.0000 1339694 1600150479.50 151.4176 60.0014 32.0000 1.9937 1.9962 402.7893 403.4127 0.0970 -1.0000 -1.0000 1339756 1600150479.60 151.4176 60.0014 32.0000 1.9932 1.9958 402.7921 403.4150 0.0970 -1.0000 -1.0000 1339819 1600150479.70 151.4411 60.0014 32.0000 1.9944 1.9969 402.8147 403.4381 0.0971 -1.0000 -1.0000 1339897 1600150479.80 151.5132 60.0016 32.0000 1.9945 1.9970 402.9286 403.5523 0.0972 -1.0000 -1.0000 1339959 1600150479.90 151.5132 60.0016 32.0000 1.9932 1.9958 402.8986 403.5229 0.0971 -1.0000 -1.0000 1340022 1600150480.00 151.5132 60.0016 32.0000 1.9932 1.9957 402.9226 403.5464 0.0971 -1.0000 -1.0000 1340412 1600150480.10 151.5132 60.0016 32.0000 1.9935 1.9960 402.8308 403.4539 0.0970 -1.0000 -1.0000 1340475 1600150480.20 151.5132 60.0016 32.0000 1.9933 1.9958 402.8836 403.5076 0.0972 -1.0000 -1.0000 1340537 1600150480.30 151.5132 60.0016 32.0000 1.9938 1.9963 402.9600 403.5848 0.0973 -1.0000 -1.0000 1340600 1600150480.40 151.5132 60.0016 32.0000 1.9939 1.9964 402.8843 403.5086 0.0972 -1.0000 -1.0000 1340662 1600150480.50 151.5132 60.0016 32.0000 1.9936 1.9962 402.8266 403.4502 0.0971 -1.0000 -1.0000 1340740 1600150480.60 151.5132 60.0016 32.0000 1.9932 1.9957 402.8141 403.4376 0.0971 -1.0000 -1.0000 1340803 1600150480.70 151.5132 60.0016 32.0000 1.9934 1.9960 402.9023 403.5262 0.0971 -1.0000 -1.0000 1340865 1600150480.80 151.4433 60.0016 32.0000 1.9929 1.9955 402.8510 403.4746 0.0971 -1.0000 -1.0000 1340943 1600150480.90 151.4174 60.0016 32.0000 1.9932 1.9958 402.8756 403.4999 0.0972 -1.0000 -1.0000 1341006 1600150481.00 151.4174 60.0016 32.0000 1.9931 1.9956 402.8447 403.4691 0.0972 -1.0000 -1.0000 1341068 1600150481.10 151.4174 60.0016 32.0000 1.9929 1.9955 402.7793 403.4032 0.0972 -1.0000 -1.0000 1341162 1600150481.20 151.4174 60.0016 32.0000 1.9933 1.9959 402.8450 403.4695 0.0972 -1.0000 -1.0000 1341224 1600150481.30 151.4174 60.0016 32.0000 1.9936 1.9961 402.8452 403.4697 0.0972 -1.0000 -1.0000 1341287 1600150481.40 151.4174 60.0016 32.0000 1.9938 1.9964 402.8045 403.4281 0.0972 -1.0000 -1.0000 1341349 1600150481.50 151.4775 60.0016 32.0000 1.9935 1.9961 402.9283 403.5532 0.0972 -1.0000 -1.0000 1341412 1600150481.60 151.4775 60.0016 32.0000 1.9933 1.9959 402.8443 403.4682 0.0972 -1.0000 -1.0000 1341693 1600150481.70 151.4775 60.0016 32.0000 1.9929 1.9955 402.7885 403.4122 0.0971 -1.0000 -1.0000 1341755 1600150481.80 151.4775 60.0016 32.0000 1.9937 1.9963 402.9036 403.5271 0.0971 -1.0000 -1.0000 1341818 1600150481.90 151.4775 60.0016 32.0000 1.9935 1.9960 402.8591 403.4827 0.0971 -1.0000 -1.0000 1341881 1600150482.00 151.4904 60.0016 32.0000 1.9933 1.9958 402.7569 403.3810 0.0972 -1.0000 -1.0000 1341959 1600150482.10 151.5033 60.0016 32.0000 1.9931 1.9956 402.8471 403.4715 0.0973 -1.0000 -1.0000 1342146 1600150482.20 151.5033 60.0016 32.0000 1.9934 1.9960 402.8368 403.4609 0.0971 -1.0000 -1.0000 1342209 1600150482.30 151.5033 60.0016 32.0000 1.9936 1.9962 402.8731 403.4977 0.0972 -1.0000 -1.0000 1342271 1600150482.40 151.5033 60.0016 32.0000 1.9937 1.9962 402.8510 403.4758 0.0973 -1.0000 -1.0000 1342334 1600150482.50 151.5033 60.0016 32.0000 1.9933 1.9958 402.8822 403.5060 0.0971 -1.0000 -1.0000 1342412 1600150482.60 151.4976 60.0016 32.0000 1.9932 1.9957 402.8646 403.4881 0.0971 -1.0000 -1.0000 1342474 1600150482.70 151.4976 60.0016 32.0000 1.9933 1.9959 402.8770 403.5002 0.0970 -1.0000 -1.0000 1342537 1600150482.80 151.4976 60.0016 32.0000 1.9939 1.9965 402.8835 403.5083 0.0972 -1.0000 -1.0000 1342615 1600150482.90 151.4976 60.0016 32.0000 1.9934 1.9960 402.7818 403.4052 0.0971 -1.0000 -1.0000 1342677 1600150483.00 151.4976 60.0016 32.0000 1.9930 1.9956 402.8408 403.4639 0.0970 -1.0000 -1.0000 1342740 1600150483.10 151.4723 60.0016 32.0000 1.9932 1.9957 402.8145 403.4383 0.0971 -1.0000 -1.0000 1343505 1600150483.20 151.4588 60.0016 32.0000 1.9932 1.9957 402.8416 403.4645 0.0970 -1.0000 -1.0000 1343568 1600150483.30 151.4588 60.0016 32.0000 1.9932 1.9958 402.8185 403.4419 0.0971 -1.0000 -1.0000 1343646 1600150483.40 151.4588 60.0016 32.0000 1.9933 1.9958 402.8354 403.4583 0.0970 -1.0000 -1.0000 1343724 1600150483.50 151.4588 60.0016 32.0000 1.9933 1.9959 402.8654 403.4894 0.0972 -1.0000 -1.0000 1343786 1600150483.60 151.4588 60.0016 32.0000 1.9932 1.9957 402.8369 403.4606 0.0971 -1.0000 -1.0000 1343849 1600150483.70 151.5260 60.0016 32.0000 1.9938 1.9963 402.8710 403.4945 0.0971 -1.0000 -1.0000 1343927 1600150483.80 151.5365 60.0016 32.0000 1.9935 1.9961 402.8952 403.5192 0.0972 -1.0000 -1.0000 1343990 1600150483.90 151.5365 60.0016 32.0000 1.9943 1.9968 402.8798 403.5041 0.0972 -1.0000 -1.0000 1344052 1600150484.00 151.5365 60.0016 32.0000 1.9937 1.9962 402.8548 403.4788 0.0971 -1.0000 -1.0000 1344115 1600150484.10 151.5365 60.0016 32.0000 1.9938 1.9964 402.8769 403.5005 0.0971 -1.0000 -1.0000 1344177 1600150484.20 151.5365 60.0016 32.0000 1.9935 1.9961 402.8709 403.4949 0.0972 -1.0000 -1.0000 1344255 1600150484.30 151.4191 60.0016 32.0000 1.9940 1.9965 402.7966 403.4206 0.0971 -1.0000 -1.0000 1344318 1600150484.40 151.4191 60.0016 32.0000 1.9934 1.9959 402.8593 403.4826 0.0971 -1.0000 -1.0000 1344380 1600150484.50 151.4191 60.0016 32.0000 1.9935 1.9961 402.8260 403.4502 0.0972 -1.0000 -1.0000 1344458 1600150484.60 151.5170 60.0018 32.0000 1.9931 1.9956 402.8142 403.4380 0.0971 -1.0000 -1.0000 1344521 1600150484.70 151.5170 60.0018 32.0000 1.9932 1.9957 402.8380 403.4609 0.0970 -1.0000 -1.0000 1344693 1600150484.80 151.5170 60.0018 32.0000 1.9940 1.9966 402.9316 403.5559 0.0972 -1.0000 -1.0000 1344770 1600150484.90 151.5170 60.0018 32.0000 1.9943 1.9969 402.7542 403.3787 0.0972 -1.0000 -1.0000 1344833 1600150485.00 151.5170 60.0018 32.0000 1.9930 1.9956 402.8613 403.4850 0.0972 -1.0000 -1.0000 1344895 1600150485.10 151.5170 60.0018 32.0000 1.9930 1.9955 402.7348 403.3582 0.0971 -1.0000 -1.0000 1344958 1600150485.20 151.5170 60.0018 32.0000 1.9929 1.9954 402.9241 403.5475 0.0971 -1.0000 -1.0000 1345192 1600150485.30 151.5165 60.0018 32.0000 1.9935 1.9961 402.8086 403.4318 0.0970 -1.0000 -1.0000 1345255 1600150485.40 151.4593 60.0018 32.0000 1.9931 1.9956 402.8932 403.5180 0.0973 -1.0000 -1.0000 1345333 1600150485.50 151.4593 60.0018 32.0000 1.9928 1.9953 402.8476 403.4720 0.0972 -1.0000 -1.0000 1345395 1600150485.60 151.4593 60.0018 32.0000 1.9929 1.9954 402.8530 403.4781 0.0974 -1.0000 -1.0000 1345458 1600150485.70 151.4593 60.0018 32.0000 1.9933 1.9959 402.8480 403.4717 0.0971 -1.0000 -1.0000 1345536 1600150485.80 151.4593 60.0018 32.0000 1.9938 1.9963 402.8360 403.4601 0.0972 -1.0000 -1.0000 1345598 1600150485.90 151.4353 60.0018 32.0000 1.9934 1.9960 402.8429 403.4672 0.0972 -1.0000 -1.0000 1345661 1600150486.00 151.4260 60.0018 32.0000 1.9930 1.9956 402.8219 403.4458 0.0971 -1.0000 -1.0000 1345723 1600150486.10 151.4260 60.0018 32.0000 1.9934 1.9960 402.8505 403.4741 0.0971 -1.0000 -1.0000 1345801 1600150486.20 151.4260 60.0018 32.0000 1.9929 1.9954 402.8385 403.4627 0.0972 -1.0000 -1.0000 1346754 1600150486.30 151.4260 60.0018 32.0000 1.9933 1.9959 402.8019 403.4266 0.0972 -1.0000 -1.0000 1346817 1600150486.40 151.4260 60.0018 32.0000 1.9930 1.9956 402.8388 403.4629 0.0972 -1.0000 -1.0000 1346879 1600150486.50 151.4569 60.0018 32.0000 1.9928 1.9954 402.8608 403.4853 0.0972 -1.0000 -1.0000 1346957 1600150486.60 151.4569 60.0018 32.0000 1.9930 1.9955 402.8213 403.4458 0.0972 -1.0000 -1.0000 1347020 1600150486.70 151.4569 60.0018 32.0000 1.9935 1.9961 402.8700 403.4934 0.0970 -1.0000 -1.0000 1347082 1600150486.80 151.4569 60.0018 32.0000 1.9928 1.9953 402.7808 403.4044 0.0971 -1.0000 -1.0000 1347145 1600150486.90 151.4569 60.0018 32.0000 1.9927 1.9952 402.8315 403.4553 0.0971 -1.0000 -1.0000 1347207 1600150487.00 151.4683 60.0018 32.0000 1.9938 1.9963 402.7811 403.4052 0.0972 -1.0000 -1.0000 1347270 1600150487.10 151.4728 60.0018 32.0000 1.9936 1.9962 402.9089 403.5335 0.0972 -1.0000 -1.0000 1347348 1600150487.20 151.4728 60.0018 32.0000 1.9936 1.9962 402.8492 403.4740 0.0973 -1.0000 -1.0000 1347410 1600150487.30 151.4728 60.0018 32.0000 1.9935 1.9960 402.8487 403.4714 0.0969 -1.0000 -1.0000 1347473 1600150487.40 151.4728 60.0018 32.0000 1.9937 1.9962 402.8420 403.4658 0.0971 -1.0000 -1.0000 1347551 1600150487.50 151.4728 60.0018 32.0000 1.9932 1.9957 402.9011 403.5247 0.0971 -1.0000 -1.0000 1347614 1600150487.60 151.4959 60.0018 32.0000 1.9932 1.9957 402.8438 403.4676 0.0971 -1.0000 -1.0000 1347676 1600150487.70 151.4959 60.0018 32.0000 1.9935 1.9960 402.8337 403.4591 0.0973 -1.0000 -1.0000 1347754 1600150487.80 151.4959 60.0018 32.0000 1.9928 1.9953 402.9007 403.5251 0.0972 -1.0000 -1.0000 1347817 1600150487.90 151.4959 60.0018 32.0000 1.9936 1.9961 402.8390 403.4626 0.0971 -1.0000 -1.0000 1347879 1600150488.00 151.4959 60.0018 32.0000 1.9938 1.9963 402.9143 403.5388 0.0972 -1.0000 -1.0000 1347942 1600150488.10 151.5161 60.0018 32.0000 1.9932 1.9958 402.8458 403.4703 0.0972 -1.0000 -1.0000 1348004 1600150488.20 151.5161 60.0018 32.0000 1.9936 1.9961 402.8691 403.4929 0.0972 -1.0000 -1.0000 1348207 1600150488.30 151.5161 60.0018 32.0000 1.9937 1.9963 402.8949 403.5197 0.0972 -1.0000 -1.0000 1348270 1600150488.40 151.5161 60.0018 32.0000 1.9933 1.9958 402.8618 403.4864 0.0972 -1.0000 -1.0000 1348332 1600150488.50 151.5161 60.0018 32.0000 1.9941 1.9966 402.8168 403.4407 0.0971 -1.0000 -1.0000 1348410 1600150488.60 151.5133 60.0018 32.0000 1.9935 1.9960 402.9040 403.5279 0.0971 -1.0000 -1.0000 1348473 1600150488.70 151.5073 60.0018 32.0000 1.9940 1.9966 402.8725 403.4958 0.0970 -1.0000 -1.0000 1348535 1600150488.80 151.5073 60.0018 32.0000 1.9936 1.9961 402.8661 403.4905 0.0971 -1.0000 -1.0000 1348973 1600150488.90 151.5073 60.0018 32.0000 1.9937 1.9962 402.8641 403.4868 0.0970 -1.0000 -1.0000 1349035 1600150489.00 151.5073 60.0018 32.0000 1.9931 1.9956 402.8724 403.4957 0.0971 -1.0000 -1.0000 1349098 1600150489.10 151.5073 60.0018 32.0000 1.9934 1.9959 402.9194 403.5432 0.0971 -1.0000 -1.0000 1349176 1600150489.20 151.5059 60.0018 32.0000 1.9933 1.9958 402.8469 403.4706 0.0971 -1.0000 -1.0000 1349238 1600150489.30 151.4974 60.0018 32.0000 1.9937 1.9962 402.8392 403.4627 0.0971 -1.0000 -1.0000 1349301 1600150489.40 151.4974 60.0018 32.0000 1.9932 1.9958 402.8669 403.4913 0.0972 -1.0000 -1.0000 1349363 1600150489.50 151.4974 60.0018 32.0000 1.9938 1.9964 402.8861 403.5104 0.0972 -1.0000 -1.0000 1349426 1600150489.60 151.4974 60.0018 32.0000 1.9935 1.9961 402.8464 403.4708 0.0972 -1.0000 -1.0000 1349488 1600150489.70 151.4974 60.0018 32.0000 1.9927 1.9952 402.9422 403.5656 0.0970 -1.0000 -1.0000 1349566 1600150489.80 151.4784 60.0018 32.0000 1.9933 1.9959 402.8282 403.4515 0.0971 -1.0000 -1.0000 1349660 1600150489.90 151.4784 60.0018 32.0000 1.9940 1.9966 402.9056 403.5292 0.0971 -1.0000 -1.0000 1349722 1600150490.00 151.4784 60.0018 32.0000 1.9936 1.9962 402.8470 403.4714 0.0972 -1.0000 -1.0000 1349800 1600150490.10 151.4784 60.0018 32.0000 1.9933 1.9959 402.9257 403.5495 0.0971 -1.0000 -1.0000 1349863 1600150490.20 151.4784 60.0018 32.0000 1.9934 1.9959 402.8139 403.4373 0.0971 -1.0000 -1.0000 1349941 1600150490.30 151.4784 60.0018 32.0000 1.9934 1.9959 402.8499 403.4737 0.0972 -1.0000 -1.0000 1350160 1600150490.40 151.4901 60.0018 32.0000 1.9935 1.9961 402.8023 403.4257 0.0970 -1.0000 -1.0000 1350223 1600150490.50 151.4901 60.0018 32.0000 1.9934 1.9960 402.7747 403.3976 0.0971 -1.0000 -1.0000 1350300 1600150490.60 151.4901 60.0018 32.0000 1.9937 1.9962 402.7917 403.4161 0.0972 -1.0000 -1.0000 1350363 1600150490.70 151.4901 60.0018 32.0000 1.9937 1.9962 402.8828 403.5067 0.0971 -1.0000 -1.0000 1350426 1600150490.80 151.4901 60.0018 32.0000 1.9935 1.9961 402.8131 403.4369 0.0972 -1.0000 -1.0000 1350910 1600150490.90 151.4901 60.0018 32.0000 1.9942 1.9968 402.8546 403.4788 0.0971 -1.0000 -1.0000 1350972 1600150491.00 151.4899 60.0018 32.0000 1.9938 1.9963 402.8191 403.4435 0.0972 -1.0000 -1.0000 1351035 1600150491.10 151.4898 60.0018 32.0000 1.9940 1.9965 402.8345 403.4580 0.0971 -1.0000 -1.0000 1351113 1600150491.20 151.4898 60.0018 32.0000 1.9932 1.9957 402.8948 403.5190 0.0972 -1.0000 -1.0000 1351175 1600150491.30 151.4898 60.0018 32.0000 1.9928 1.9954 402.7884 403.4130 0.0973 -1.0000 -1.0000 1351425 1600150491.40 151.4898 60.0018 32.0000 1.9927 1.9953 402.8096 403.4339 0.0972 -1.0000 -1.0000 1351488 1600150491.50 151.4898 60.0018 32.0000 1.9934 1.9959 402.7825 403.4059 0.0970 -1.0000 -1.0000 1351550 1600150491.60 151.4156 60.0018 32.0000 1.9928 1.9954 402.9026 403.5270 0.0972 -1.0000 -1.0000 1351613 1600150491.70 151.4156 60.0018 32.0000 1.9924 1.9950 402.7536 403.3773 0.0972 -1.0000 -1.0000 1351691 1600150491.80 151.4156 60.0018 32.0000 1.9931 1.9957 402.8182 403.4421 0.0971 -1.0000 -1.0000 1351972 1600150491.90 151.4156 60.0018 32.0000 1.9933 1.9958 402.8144 403.4376 0.0971 -1.0000 -1.0000 1352034 1600150492.00 151.4156 60.0018 32.0000 1.9930 1.9956 402.8488 403.4731 0.0973 -1.0000 -1.0000 1352097 1600150492.10 151.4775 60.0018 32.0000 1.9937 1.9962 402.8496 403.4751 0.0974 -1.0000 -1.0000 1352175 1600150492.20 151.4775 60.0018 32.0000 1.9933 1.9958 402.8673 403.4916 0.0971 -1.0000 -1.0000 1352238 1600150492.30 151.4775 60.0018 32.0000 1.9938 1.9963 402.8197 403.4438 0.0973 -1.0000 -1.0000 1352300 1600150492.40 151.4775 60.0018 32.0000 1.9933 1.9959 402.7961 403.4209 0.0972 -1.0000 -1.0000 1352409 1600150492.50 151.4775 60.0018 32.0000 1.9938 1.9964 402.8459 403.4689 0.0970 -1.0000 -1.0000 1352472 1600150492.60 151.4831 60.0018 32.0000 1.9934 1.9959 402.8363 403.4605 0.0972 -1.0000 -1.0000 1352535 1600150492.70 151.5340 60.0018 32.0000 1.9933 1.9958 402.7859 403.4099 0.0972 -1.0000 -1.0000 1352597 1600150492.80 151.5340 60.0018 32.0000 1.9926 1.9951 402.8511 403.4749 0.0972 -1.0000 -1.0000 1352675 1600150492.90 151.5340 60.0018 32.0000 1.9933 1.9958 402.7948 403.4186 0.0971 -1.0000 -1.0000 1352956 1600150493.00 151.5340 60.0018 32.0000 1.9936 1.9962 402.8419 403.4650 0.0971 -1.0000 -1.0000 1353019 1600150493.10 151.5340 60.0018 32.0000 1.9938 1.9963 402.8513 403.4760 0.0972 -1.0000 -1.0000 1353097 1600150493.20 151.4961 60.0018 32.0000 1.9935 1.9960 402.7721 403.3961 0.0972 -1.0000 -1.0000 1353159 1600150493.30 151.4544 60.0018 32.0000 1.9933 1.9958 402.7968 403.4206 0.0971 -1.0000 -1.0000 1353222 1600150493.40 151.4544 60.0018 32.0000 1.9932 1.9957 402.8007 403.4243 0.0971 -1.0000 -1.0000 1353659 1600150493.50 151.4544 60.0018 32.0000 1.9937 1.9963 402.8510 403.4747 0.0971 -1.0000 -1.0000 1353722 1600150493.60 151.4544 60.0018 32.0000 1.9934 1.9959 402.8123 403.4353 0.0971 -1.0000 -1.0000 1353784 1600150493.70 151.4544 60.0018 32.0000 1.9929 1.9954 402.8444 403.4691 0.0973 -1.0000 -1.0000 1353846 1600150493.80 151.4866 60.0018 32.0000 1.9934 1.9959 402.8190 403.4443 0.0974 -1.0000 -1.0000 1353909 1600150493.90 151.4915 60.0018 32.0000 1.9937 1.9962 402.9516 403.5757 0.0972 -1.0000 -1.0000 1354159 1600150494.00 151.4915 60.0018 32.0000 1.9934 1.9960 402.8483 403.4730 0.0973 -1.0000 -1.0000 1354222 1600150494.10 151.4915 60.0018 32.0000 1.9927 1.9953 402.8242 403.4488 0.0972 -1.0000 -1.0000 1354284 1600150494.20 151.4915 60.0018 32.0000 1.9932 1.9957 402.7332 403.3571 0.0971 -1.0000 -1.0000 1354362 1600150494.30 151.4922 60.0018 32.0000 1.9925 1.9950 402.8562 403.4801 0.0972 -1.0000 -1.0000 1354425 1600150494.40 151.5076 60.0018 32.0000 1.9935 1.9960 402.7947 403.4186 0.0971 -1.0000 -1.0000 1354487 1600150494.50 151.5076 60.0018 32.0000 1.9931 1.9957 402.8704 403.4960 0.0973 -1.0000 -1.0000 1354565 1600150494.60 151.5076 60.0018 32.0000 1.9934 1.9960 402.8612 403.4846 0.0971 -1.0000 -1.0000 1354628 1600150494.70 151.5076 60.0018 32.0000 1.9931 1.9956 402.8375 403.4618 0.0972 -1.0000 -1.0000 1354690 1600150494.80 151.5076 60.0018 32.0000 1.9934 1.9960 402.8474 403.4716 0.0971 -1.0000 -1.0000 1354752 1600150494.90 151.5004 60.0020 32.0000 1.9939 1.9964 402.8002 403.4232 0.0970 -1.0000 -1.0000 1354815 1600150495.00 151.5003 60.0020 32.0000 1.9940 1.9965 402.8344 403.4587 0.0971 -1.0000 -1.0000 1354877 1600150495.10 151.5003 60.0020 32.0000 1.9937 1.9963 402.7818 403.4050 0.0971 -1.0000 -1.0000 1354956 1600150495.20 151.5003 60.0020 32.0000 1.9930 1.9955 402.8239 403.4478 0.0972 -1.0000 -1.0000 1355018 1600150495.30 151.5003 60.0020 32.0000 1.9933 1.9958 402.7581 403.3812 0.0971 -1.0000 -1.0000 1355081 1600150495.40 151.5003 60.0020 32.0000 1.9936 1.9962 402.8839 403.5083 0.0973 -1.0000 -1.0000 1355471 1600150495.50 151.4600 60.0020 32.0000 1.9934 1.9959 402.8002 403.4244 0.0972 -1.0000 -1.0000 1355534 1600150495.60 151.4600 60.0020 32.0000 1.9935 1.9960 402.8670 403.4921 0.0973 -1.0000 -1.0000 1355596 1600150495.70 151.4600 60.0020 32.0000 1.9932 1.9958 402.8132 403.4379 0.0973 -1.0000 -1.0000 1355674 1600150495.80 151.4600 60.0020 32.0000 1.9939 1.9965 402.8735 403.4986 0.0973 -1.0000 -1.0000 1355737 1600150495.90 151.4600 60.0020 32.0000 1.9939 1.9965 402.8344 403.4582 0.0972 -1.0000 -1.0000 1355799 1600150496.00 151.4600 60.0020 32.0000 1.9932 1.9958 402.9015 403.5269 0.0974 -1.0000 -1.0000 1355971 1600150496.10 151.5196 60.0020 32.0000 1.9936 1.9962 402.8683 403.4921 0.0971 -1.0000 -1.0000 1356034 1600150496.20 151.5196 60.0020 32.0000 1.9937 1.9963 402.8019 403.4253 0.0971 -1.0000 -1.0000 1356112 1600150496.30 151.5196 60.0020 32.0000 1.9930 1.9956 402.7916 403.4156 0.0972 -1.0000 -1.0000 1356174 1600150496.40 151.5196 60.0020 32.0000 1.9937 1.9963 402.8256 403.4499 0.0972 -1.0000 -1.0000 1356237 1600150496.50 151.5196 60.0020 32.0000 1.9942 1.9967 402.8195 403.4430 0.0972 -1.0000 -1.0000 1356471 1600150496.60 151.4994 60.0020 32.0000 1.9930 1.9956 402.8410 403.4655 0.0972 -1.0000 -1.0000 1356534 1600150496.70 151.4752 60.0020 32.0000 1.9932 1.9958 402.8740 403.4986 0.0972 -1.0000 -1.0000 1356596 1600150496.80 151.4752 60.0020 32.0000 1.9936 1.9962 402.8581 403.4827 0.0973 -1.0000 -1.0000 1356674 1600150496.90 151.4752 60.0020 32.0000 1.9936 1.9961 402.8768 403.5007 0.0971 -1.0000 -1.0000 1356737 1600150497.00 151.4752 60.0020 32.0000 1.9933 1.9958 402.8499 403.4749 0.0973 -1.0000 -1.0000 1356908 1600150497.10 151.4752 60.0020 32.0000 1.9930 1.9956 402.7854 403.4104 0.0974 -1.0000 -1.0000 1356986 1600150497.20 151.4642 60.0020 32.0000 1.9933 1.9959 402.7472 403.3715 0.0972 -1.0000 -1.0000 1357049 1600150497.30 151.4642 60.0020 32.0000 1.9938 1.9963 402.7527 403.3772 0.0972 -1.0000 -1.0000 1357111 1600150497.40 151.4642 60.0020 32.0000 1.9936 1.9961 402.7388 403.3626 0.0972 -1.0000 -1.0000 1357189 1600150497.50 151.4642 60.0020 32.0000 1.9939 1.9964 402.8273 403.4522 0.0973 -1.0000 -1.0000 1357408 1600150497.60 151.4642 60.0020 32.0000 1.9937 1.9962 402.8158 403.4413 0.0973 -1.0000 -1.0000 1357471 1600150497.70 151.4869 60.0020 32.0000 1.9938 1.9963 402.8585 403.4828 0.0973 -1.0000 -1.0000 1357549 1600150497.80 151.4889 60.0020 32.0000 1.9935 1.9960 402.7019 403.3264 0.0972 -1.0000 -1.0000 1357611 1600150497.90 151.4889 60.0020 32.0000 1.9936 1.9961 402.8759 403.4998 0.0971 -1.0000 -1.0000 1357674 1600150498.00 151.4889 60.0020 32.0000 1.9939 1.9964 402.8623 403.4864 0.0972 -1.0000 -1.0000 1358486 1600150498.10 151.4889 60.0020 32.0000 1.9935 1.9960 402.8667 403.4906 0.0972 -1.0000 -1.0000 1358549 1600150498.20 151.4889 60.0020 32.0000 1.9933 1.9958 402.8335 403.4575 0.0971 -1.0000 -1.0000 1358627 1600150498.30 151.4935 60.0020 32.0000 1.9936 1.9962 402.8038 403.4286 0.0973 -1.0000 -1.0000 1358689 1600150498.40 151.5008 60.0020 32.0000 1.9932 1.9957 402.8190 403.4432 0.0972 -1.0000 -1.0000 1358752 1600150498.50 151.5008 60.0020 32.0000 1.9940 1.9966 402.8850 403.5098 0.0973 -1.0000 -1.0000 1358830 1600150498.60 151.5008 60.0020 32.0000 1.9937 1.9962 402.8241 403.4479 0.0971 -1.0000 -1.0000 1358892 1600150498.70 151.5008 60.0020 32.0000 1.9938 1.9964 402.7988 403.4233 0.0973 -1.0000 -1.0000 1358955 1600150498.80 151.5008 60.0020 32.0000 1.9947 1.9972 402.8370 403.4613 0.0972 -1.0000 -1.0000 1359017 1600150498.90 151.5630 60.0020 32.0000 1.9944 1.9970 402.8528 403.4779 0.0974 -1.0000 -1.0000 1359095 1600150499.00 151.5630 60.0020 32.0000 1.9945 1.9971 402.8393 403.4646 0.0973 -1.0000 -1.0000 1359158 1600150499.10 151.5630 60.0020 32.0000 1.9940 1.9965 402.8506 403.4751 0.0972 -1.0000 -1.0000 1359220 1600150499.20 151.5630 60.0020 32.0000 1.9939 1.9964 402.9468 403.5721 0.0973 -1.0000 -1.0000 1359283 1600150499.30 151.5630 60.0020 32.0000 1.9951 1.9976 402.8462 403.4696 0.0971 -1.0000 -1.0000 1359345 1600150499.40 151.5413 60.0020 32.0000 1.9940 1.9966 402.8625 403.4860 0.0971 -1.0000 -1.0000 1359423 1600150499.50 151.5413 60.0020 32.0000 1.9944 1.9970 402.8610 403.4855 0.0972 -1.0000 -1.0000 1359486 1600150499.60 151.5413 60.0020 32.0000 1.9941 1.9966 402.8870 403.5112 0.0973 -1.0000 -1.0000 1359673 1600150499.70 151.5413 60.0020 32.0000 1.9938 1.9963 402.7875 403.4120 0.0972 -1.0000 -1.0000 1359736 1600150499.80 151.5413 60.0020 32.0000 1.9938 1.9964 402.8148 403.4397 0.0972 -1.0000 -1.0000 1359798 1600150499.90 151.5413 60.0020 32.0000 1.9938 1.9964 402.8142 403.4383 0.0972 -1.0000 -1.0000 1359861 1600150500.00 151.5258 60.0014 32.0000 1.9943 1.9969 402.9037 403.5273 0.0970 -1.0000 -1.0000 1359939 1600150500.10 151.5258 60.0014 32.0000 1.9941 1.9967 402.9298 403.5542 0.0972 -1.0000 -1.0000 1400657 1600150500.20 151.5258 60.0014 32.0000 1.9940 1.9965 402.8647 403.4890 0.0972 -1.0000 -1.0000 1400736 1600150500.30 151.5258 60.0014 32.0000 1.9943 1.9969 402.8136 403.4371 0.0971 -1.0000 -1.0000 1400814 1600150500.40 151.5258 60.0014 32.0000 1.9945 1.9970 402.8218 403.4467 0.0973 -1.0000 -1.0000 1400876 1600150500.50 151.5791 60.0014 32.0000 1.9944 1.9969 402.8697 403.4940 0.0972 -1.0000 -1.0000 1400939 1600150500.60 151.5813 60.0014 32.0000 1.9949 1.9975 402.7974 403.4222 0.0973 -1.0000 -1.0000 1401001 1600150500.70 151.5813 60.0014 32.0000 1.9947 1.9973 402.8641 403.4884 0.0972 -1.0000 -1.0000 1401063 1600150500.80 151.5813 60.0014 32.0000 1.9946 1.9972 402.7962 403.4205 0.0972 -1.0000 -1.0000 1401142 1600150500.90 151.5813 60.0014 32.0000 1.9939 1.9964 402.7810 403.4050 0.0972 -1.0000 -1.0000 1401204 1600150501.00 151.5813 60.0014 32.0000 1.9939 1.9965 402.8232 403.4477 0.0973 -1.0000 -1.0000 1401267 1600150501.10 151.5489 60.0014 32.0000 1.9938 1.9963 402.8504 403.4752 0.0973 -1.0000 -1.0000 1401345 1600150501.20 151.4823 60.0014 32.0000 1.9945 1.9971 402.8695 403.4937 0.0972 -1.0000 -1.0000 1401407 1600150501.30 151.4823 60.0014 32.0000 1.9937 1.9963 402.8862 403.5101 0.0971 -1.0000 -1.0000 1401470 1600150501.40 151.4823 60.0014 32.0000 1.9936 1.9961 402.7704 403.3937 0.0971 -1.0000 -1.0000 1401548 1600150501.50 151.4823 60.0014 32.0000 1.9937 1.9963 402.8962 403.5209 0.0972 -1.0000 -1.0000 1401595 1600150501.60 151.4823 60.0014 32.0000 1.9946 1.9972 402.8471 403.4714 0.0973 -1.0000 -1.0000 1401688 1600150501.70 151.5111 60.0014 32.0000 1.9939 1.9964 402.9212 403.5456 0.0972 -1.0000 -1.0000 1401751 1600150501.80 151.4305 60.0014 32.0000 1.9939 1.9964 402.7819 403.4064 0.0972 -1.0000 -1.0000 1401813 1600150501.90 151.4307 60.0014 32.0000 1.9943 1.9968 402.9047 403.5293 0.0973 -1.0000 -1.0000 1401876 1600150502.00 151.4307 60.0014 32.0000 1.9937 1.9962 402.8842 403.5092 0.0973 -1.0000 -1.0000 1401954 1600150502.10 151.4307 60.0014 32.0000 1.9935 1.9961 402.8851 403.5087 0.0972 -1.0000 -1.0000 1402797 1600150502.20 151.4307 60.0014 32.0000 1.9937 1.9962 402.8451 403.4702 0.0973 -1.0000 -1.0000 1402876 1600150502.30 151.4307 60.0014 32.0000 1.9935 1.9961 402.7550 403.3789 0.0972 -1.0000 -1.0000 1402938 1600150502.40 151.4307 60.0014 32.0000 1.9934 1.9960 402.8788 403.5043 0.0974 -1.0000 -1.0000 1403001 1600150502.50 151.4307 60.0014 32.0000 1.9934 1.9960 402.7714 403.3965 0.0973 -1.0000 -1.0000 1403079 1600150502.60 151.4307 60.0014 32.0000 1.9934 1.9960 402.8730 403.4971 0.0972 -1.0000 -1.0000 1403141 1600150502.70 151.4307 60.0014 32.0000 1.9932 1.9957 402.7382 403.3626 0.0972 -1.0000 -1.0000 1403204 1600150502.80 151.4380 60.0014 32.0000 1.9935 1.9961 402.7765 403.4021 0.0974 -1.0000 -1.0000 1403266 1600150502.90 151.4380 60.0014 32.0000 1.9932 1.9958 402.8385 403.4631 0.0973 -1.0000 -1.0000 1403329 1600150503.00 151.4380 60.0014 32.0000 1.9930 1.9956 402.8417 403.4670 0.0974 -1.0000 -1.0000 1403391 1600150503.10 151.4380 60.0014 32.0000 1.9936 1.9961 402.8236 403.4482 0.0972 -1.0000 -1.0000 1403469 1600150503.20 151.4380 60.0014 32.0000 1.9934 1.9959 402.8203 403.4444 0.0972 -1.0000 -1.0000 1403672 1600150503.30 151.4380 60.0014 32.0000 1.9927 1.9952 402.7511 403.3754 0.0972 -1.0000 -1.0000 1403735 1600150503.40 151.4881 60.0014 32.0000 1.9929 1.9954 402.8460 403.4710 0.0973 -1.0000 -1.0000 1403813 1600150503.50 151.4881 60.0014 32.0000 1.9924 1.9950 402.8006 403.4251 0.0972 -1.0000 -1.0000 1403875 1600150503.60 151.4881 60.0014 32.0000 1.9936 1.9962 402.7944 403.4185 0.0972 -1.0000 -1.0000 1403938 1600150503.70 151.4881 60.0014 32.0000 1.9937 1.9962 402.7815 403.4065 0.0973 -1.0000 -1.0000 1404016 1600150503.80 151.4881 60.0014 32.0000 1.9939 1.9965 402.8413 403.4660 0.0972 -1.0000 -1.0000 1404079 1600150503.90 151.4881 60.0014 32.0000 1.9939 1.9964 402.8158 403.4402 0.0972 -1.0000 -1.0000 1404141 1600150504.00 151.4881 60.0014 32.0000 1.9939 1.9964 402.9063 403.5313 0.0973 -1.0000 -1.0000 1404203 1600150504.10 151.4881 60.0014 32.0000 1.9939 1.9964 402.8148 403.4401 0.0974 -1.0000 -1.0000 1404266 1600150504.20 151.4881 60.0014 32.0000 1.9938 1.9963 402.8091 403.4342 0.0973 -1.0000 -1.0000 1404344 1600150504.30 151.4881 60.0014 32.0000 1.9930 1.9956 402.8555 403.4800 0.0972 -1.0000 -1.0000 1404422 1600150504.40 151.4881 60.0014 32.0000 1.9931 1.9957 402.8423 403.4672 0.0973 -1.0000 -1.0000 1404485 1600150504.50 151.4881 60.0014 32.0000 1.9938 1.9964 402.8331 403.4580 0.0973 -1.0000 -1.0000 1404547 1600150504.60 151.4701 60.0007 32.0000 1.9939 1.9965 402.8191 403.4445 0.0974 -1.0000 -1.0000 1404625 1600150504.70 151.4938 60.0007 32.0000 1.9931 1.9956 402.7770 403.4017 0.0973 -1.0000 -1.0000 1404672 1600150504.80 151.4938 60.0007 32.0000 1.9929 1.9955 402.7209 403.3448 0.0972 -1.0000 -1.0000 1404750 1600150504.90 151.4938 60.0007 32.0000 1.9937 1.9962 402.9179 403.5431 0.0973 -1.0000 -1.0000 1404828 1600150505.00 151.4938 60.0007 32.0000 1.9931 1.9956 402.8513 403.4755 0.0971 -1.0000 -1.0000 1404891 1600150505.10 151.4938 60.0007 32.0000 1.9938 1.9964 402.7904 403.4151 0.0974 -1.0000 -1.0000 1404969 1600150505.20 151.4938 60.0007 32.0000 1.9938 1.9964 402.8138 403.4384 0.0972 -1.0000 -1.0000 1405219 1600150505.30 151.4938 60.0007 32.0000 1.9939 1.9964 402.8663 403.4904 0.0972 -1.0000 -1.0000 1405281 1600150505.40 151.4938 60.0007 32.0000 1.9937 1.9962 402.8047 403.4289 0.0972 -1.0000 -1.0000 1405344 1600150505.50 151.4938 60.0007 32.0000 1.9935 1.9960 402.8578 403.4826 0.0973 -1.0000 -1.0000 1405406 1600150505.60 151.4938 60.0007 32.0000 1.9935 1.9961 402.7995 403.4234 0.0970 -1.0000 -1.0000 1405469 1600150505.70 151.4938 60.0007 32.0000 1.9937 1.9962 402.9419 403.5669 0.0973 -1.0000 -1.0000 1405938 1600150505.80 151.5097 60.0007 32.0000 1.9947 1.9973 402.8194 403.4438 0.0972 -1.0000 -1.0000 1406000 1600150505.90 151.5391 60.0007 32.0000 1.9942 1.9968 402.8525 403.4774 0.0973 -1.0000 -1.0000 1406062 1600150506.00 151.5391 60.0007 32.0000 1.9940 1.9965 402.8224 403.4473 0.0972 -1.0000 -1.0000 1406125 1600150506.10 151.5391 60.0007 32.0000 1.9932 1.9957 402.8270 403.4516 0.0974 -1.0000 -1.0000 1406188 1600150506.20 151.5391 60.0007 32.0000 1.9941 1.9966 402.9007 403.5265 0.0974 -1.0000 -1.0000 1406453 1600150506.30 151.5391 60.0007 32.0000 1.9938 1.9963 402.7874 403.4111 0.0971 -1.0000 -1.0000 1406516 1600150506.40 151.5364 60.0007 32.0000 1.9932 1.9958 402.8634 403.4867 0.0971 -1.0000 -1.0000 1406578 1600150506.50 151.4982 60.0007 32.0000 1.9940 1.9966 402.8927 403.5174 0.0973 -1.0000 -1.0000 1406641 1600150506.60 151.4982 60.0007 32.0000 1.9937 1.9962 402.7846 403.4096 0.0973 -1.0000 -1.0000 1406703 1600150506.70 151.4982 60.0007 32.0000 1.9933 1.9959 402.8611 403.4864 0.0974 -1.0000 -1.0000 1407140 1600150506.80 151.4982 60.0007 32.0000 1.9935 1.9960 402.8073 403.4328 0.0974 -1.0000 -1.0000 1407218 1600150506.90 151.4982 60.0007 32.0000 1.9935 1.9961 402.8507 403.4751 0.0973 -1.0000 -1.0000 1407281 1600150507.00 151.4893 60.0007 32.0000 1.9926 1.9952 402.7966 403.4210 0.0972 -1.0000 -1.0000 1407343 1600150507.10 151.4700 60.0007 32.0000 1.9933 1.9958 402.7382 403.3629 0.0973 -1.0000 -1.0000 1407421 1600150507.20 151.4700 60.0007 32.0000 1.9931 1.9957 402.8033 403.4281 0.0973 -1.0000 -1.0000 1407484 1600150507.30 151.4700 60.0007 32.0000 1.9933 1.9959 402.8243 403.4493 0.0973 -1.0000 -1.0000 1407656 1600150507.40 151.4700 60.0007 32.0000 1.9934 1.9959 402.8590 403.4839 0.0973 -1.0000 -1.0000 1407734 1600150507.50 151.4700 60.0007 32.0000 1.9935 1.9960 402.7594 403.3841 0.0973 -1.0000 -1.0000 1407796 1600150507.60 151.4761 60.0007 32.0000 1.9934 1.9959 402.9028 403.5271 0.0972 -1.0000 -1.0000 1407859 1600150507.70 151.5228 60.0007 32.0000 1.9942 1.9967 402.8227 403.4474 0.0973 -1.0000 -1.0000 1407922 1600150507.80 151.5228 60.0007 32.0000 1.9939 1.9965 402.8136 403.4384 0.0973 -1.0000 -1.0000 1408187 1600150507.90 151.5228 60.0007 32.0000 1.9936 1.9962 402.7328 403.3573 0.0973 -1.0000 -1.0000 1408249 1600150508.00 151.5228 60.0007 32.0000 1.9940 1.9965 402.8019 403.4274 0.0974 -1.0000 -1.0000 1408328 1600150508.10 151.5228 60.0007 32.0000 1.9940 1.9966 402.8192 403.4437 0.0972 -1.0000 -1.0000 1408390 1600150508.20 151.4969 60.0007 32.0000 1.9947 1.9973 402.8225 403.4468 0.0972 -1.0000 -1.0000 1408452 1600150508.30 151.4969 60.0007 32.0000 1.9934 1.9959 402.8157 403.4397 0.0972 -1.0000 -1.0000 1408687 1600150508.40 151.4969 60.0007 32.0000 1.9938 1.9964 402.8196 403.4436 0.0972 -1.0000 -1.0000 1408749 1600150508.50 151.4969 60.0007 32.0000 1.9934 1.9959 402.7742 403.3976 0.0971 -1.0000 -1.0000 1408827 1600150508.60 151.4969 60.0007 32.0000 1.9931 1.9957 402.7953 403.4206 0.0974 -1.0000 -1.0000 1408890 1600150508.70 151.4969 60.0007 32.0000 1.9935 1.9960 402.8087 403.4336 0.0973 -1.0000 -1.0000 1408952 1600150508.80 151.4835 60.0007 32.0000 1.9932 1.9957 402.7977 403.4230 0.0974 -1.0000 -1.0000 1409155 1600150508.90 151.4835 60.0007 32.0000 1.9937 1.9963 402.8109 403.4361 0.0973 -1.0000 -1.0000 1409218 1600150509.00 151.4835 60.0007 32.0000 1.9939 1.9965 402.7795 403.4039 0.0972 -1.0000 -1.0000 1409280 1600150509.10 151.4835 60.0007 32.0000 1.9938 1.9964 402.8222 403.4472 0.0973 -1.0000 -1.0000 1409343 1600150509.20 151.4835 60.0007 32.0000 1.9935 1.9960 402.7923 403.4175 0.0974 -1.0000 -1.0000 1409405 1600150509.30 151.4835 60.0007 32.0000 1.9936 1.9961 402.8289 403.4538 0.0973 -1.0000 -1.0000 1409483 1600150509.40 151.5296 60.0007 32.0000 1.9934 1.9960 402.7707 403.3951 0.0972 -1.0000 -1.0000 1409546 1600150509.50 151.5296 60.0007 32.0000 1.9933 1.9959 402.8055 403.4299 0.0972 -1.0000 -1.0000 1409608 1600150509.60 151.5296 60.0007 32.0000 1.9944 1.9969 402.8301 403.4544 0.0973 -1.0000 -1.0000 1409671 1600150509.70 151.5296 60.0007 32.0000 1.9943 1.9969 402.8681 403.4929 0.0973 -1.0000 -1.0000 1409749 1600150509.80 151.5296 60.0007 32.0000 1.9942 1.9968 402.7569 403.3820 0.0974 -1.0000 -1.0000 1409968 1600150509.90 151.5505 60.0010 32.0000 1.9935 1.9961 402.8798 403.5046 0.0972 -1.0000 -1.0000 1410030 1600150510.00 151.5505 60.0010 32.0000 1.9936 1.9962 402.7978 403.4210 0.0970 -1.0000 -1.0000 1410109 1600150510.10 151.5505 60.0010 32.0000 1.9936 1.9961 402.8859 403.5104 0.0973 -1.0000 -1.0000 1410171 1600150510.20 151.5505 60.0010 32.0000 1.9941 1.9967 402.7736 403.3982 0.0972 -1.0000 -1.0000 1410249 1600150510.30 151.5505 60.0010 32.0000 1.9938 1.9963 402.8834 403.5087 0.0973 -1.0000 -1.0000 1410468 1600150510.40 151.5478 60.0010 32.0000 1.9938 1.9963 402.8096 403.4342 0.0972 -1.0000 -1.0000 1410530 1600150510.50 151.5475 60.0010 32.0000 1.9937 1.9963 402.9091 403.5331 0.0971 -1.0000 -1.0000 1410608 1600150510.60 151.5475 60.0010 32.0000 1.9946 1.9972 402.8733 403.4983 0.0973 -1.0000 -1.0000 1410671 1600150510.70 151.5475 60.0010 32.0000 1.9938 1.9964 402.9679 403.5933 0.0973 -1.0000 -1.0000 1410733 1600150510.80 151.5475 60.0010 32.0000 1.9939 1.9965 402.8637 403.4883 0.0972 -1.0000 -1.0000 1410812 1600150510.90 151.5475 60.0010 32.0000 1.9936 1.9961 402.8431 403.4682 0.0973 -1.0000 -1.0000 1410983 1600150511.00 151.5027 60.0010 32.0000 1.9942 1.9968 402.8301 403.4545 0.0972 -1.0000 -1.0000 1411046 1600150511.10 151.5027 60.0010 32.0000 1.9936 1.9962 402.8875 403.5126 0.0973 -1.0000 -1.0000 1411124 1600150511.20 151.5027 60.0010 32.0000 1.9938 1.9964 402.8592 403.4837 0.0973 -1.0000 -1.0000 1411186 1600150511.30 151.5027 60.0010 32.0000 1.9935 1.9960 402.8080 403.4331 0.0974 -1.0000 -1.0000 1411249 1600150511.40 151.5027 60.0010 32.0000 1.9940 1.9965 402.8677 403.4925 0.0972 -1.0000 -1.0000 1411483 1600150511.50 151.5027 60.0010 32.0000 1.9938 1.9963 402.8315 403.4558 0.0972 -1.0000 -1.0000 1411545 1600150511.60 151.5638 60.0010 32.0000 1.9935 1.9960 402.8485 403.4723 0.0970 -1.0000 -1.0000 1411608 1600150511.70 151.5638 60.0010 32.0000 1.9947 1.9973 402.8506 403.4761 0.0973 -1.0000 -1.0000 1411686 1600150511.80 151.5638 60.0010 32.0000 1.9946 1.9972 402.9263 403.5511 0.0973 -1.0000 -1.0000 1411748 1600150511.90 151.5638 60.0010 32.0000 1.9939 1.9965 402.8134 403.4374 0.0971 -1.0000 -1.0000 1411936 1600150512.00 151.5638 60.0010 32.0000 1.9940 1.9965 402.8333 403.4576 0.0972 -1.0000 -1.0000 1412014 1600150512.10 151.5138 60.0010 32.0000 1.9943 1.9968 402.8411 403.4650 0.0971 -1.0000 -1.0000 1412077 1600150512.20 151.5138 60.0010 32.0000 1.9934 1.9959 402.8030 403.4276 0.0973 -1.0000 -1.0000 1412155 1600150512.30 151.5138 60.0010 32.0000 1.9933 1.9959 402.8000 403.4240 0.0972 -1.0000 -1.0000 1412217 1600150512.40 151.5138 60.0010 32.0000 1.9933 1.9959 402.8048 403.4293 0.0972 -1.0000 -1.0000 1412436 1600150512.50 151.5138 60.0010 32.0000 1.9936 1.9961 402.8986 403.5239 0.0973 -1.0000 -1.0000 1412514 1600150512.60 151.4877 60.0010 32.0000 1.9934 1.9959 402.8384 403.4629 0.0972 -1.0000 -1.0000 1412577 1600150512.70 151.4668 60.0010 32.0000 1.9937 1.9963 402.8041 403.4289 0.0973 -1.0000 -1.0000 1412639 1600150512.80 151.4668 60.0010 32.0000 1.9937 1.9963 402.7618 403.3868 0.0973 -1.0000 -1.0000 1412717 1600150512.90 151.4668 60.0010 32.0000 1.9938 1.9964 402.8637 403.4885 0.0972 -1.0000 -1.0000 1412951 1600150513.00 151.4668 60.0010 32.0000 1.9936 1.9961 402.7933 403.4177 0.0973 -1.0000 -1.0000 1413014 1600150513.10 151.4668 60.0010 32.0000 1.9936 1.9961 402.7626 403.3865 0.0972 -1.0000 -1.0000 1413076 1600150513.20 151.5527 60.0010 32.0000 1.9942 1.9967 402.8662 403.4910 0.0973 -1.0000 -1.0000 1413139 1600150513.30 151.5527 60.0010 32.0000 1.9938 1.9964 402.9208 403.5458 0.0973 -1.0000 -1.0000 1413201 1600150513.40 151.5527 60.0010 32.0000 1.9938 1.9964 402.7731 403.3971 0.0972 -1.0000 -1.0000 1413404 1600150513.50 151.5527 60.0010 32.0000 1.9941 1.9966 402.8309 403.4558 0.0973 -1.0000 -1.0000 1413467 1600150513.60 151.5527 60.0010 32.0000 1.9942 1.9967 402.8746 403.4996 0.0973 -1.0000 -1.0000 1413529 1600150513.70 151.5581 60.0010 32.0000 1.9937 1.9963 402.8803 403.5044 0.0971 -1.0000 -1.0000 1413592 1600150513.80 151.5587 60.0010 32.0000 1.9940 1.9965 402.8767 403.5015 0.0973 -1.0000 -1.0000 1413670 1600150513.90 151.5587 60.0010 32.0000 1.9943 1.9969 402.8845 403.5098 0.0973 -1.0000 -1.0000 1413936 1600150514.00 151.5587 60.0010 32.0000 1.9939 1.9965 402.7984 403.4220 0.0972 -1.0000 -1.0000 1413998 1600150514.10 151.5587 60.0010 32.0000 1.9939 1.9964 402.8576 403.4826 0.0973 -1.0000 -1.0000 1414060 1600150514.20 151.5587 60.0010 32.0000 1.9943 1.9968 402.8418 403.4655 0.0972 -1.0000 -1.0000 1414139 1600150514.30 151.5245 60.0010 32.0000 1.9944 1.9970 402.8149 403.4396 0.0973 -1.0000 -1.0000 1414201 1600150514.40 151.5245 60.0010 32.0000 1.9941 1.9966 402.8574 403.4829 0.0974 -1.0000 -1.0000 1414436 1600150514.50 151.5245 60.0010 32.0000 1.9944 1.9969 402.8322 403.4564 0.0972 -1.0000 -1.0000 1414514 1600150514.60 151.5245 60.0010 32.0000 1.9940 1.9965 402.8927 403.5173 0.0972 -1.0000 -1.0000 1414576 1600150514.70 151.5245 60.0010 32.0000 1.9945 1.9971 402.8193 403.4439 0.0973 -1.0000 -1.0000 1414639 1600150514.80 151.5245 60.0010 32.0000 1.9942 1.9968 402.8847 403.5102 0.0974 -1.0000 -1.0000 1414717 1600150514.90 151.5941 60.0005 32.0000 1.9936 1.9962 402.8067 403.4316 0.0973 -1.0000 -1.0000 1414982 1600150515.00 151.5941 60.0005 32.0000 1.9938 1.9964 402.8795 403.5030 0.0971 -1.0000 -1.0000 1415045 1600150515.10 151.5941 60.0005 32.0000 1.9939 1.9965 402.7899 403.4139 0.0973 -1.0000 -1.0000 1415123 1600150515.20 151.5941 60.0005 32.0000 1.9940 1.9966 402.9056 403.5305 0.0972 -1.0000 -1.0000 1415185 1600150515.30 151.5941 60.0005 32.0000 1.9942 1.9968 402.8519 403.4762 0.0972 -1.0000 -1.0000 1415248 1600150515.40 151.5644 60.0005 32.0000 1.9935 1.9961 402.8117 403.4357 0.0972 -1.0000 -1.0000 1415482 1600150515.50 151.5466 60.0005 32.0000 1.9936 1.9961 402.8088 403.4330 0.0972 -1.0000 -1.0000 1415544 1600150515.60 151.5466 60.0005 32.0000 1.9937 1.9962 402.8246 403.4487 0.0972 -1.0000 -1.0000 1415607 1600150515.70 151.5466 60.0005 32.0000 1.9942 1.9968 402.8233 403.4481 0.0973 -1.0000 -1.0000 1415669 1600150515.80 151.5466 60.0005 32.0000 1.9939 1.9964 402.8729 403.4971 0.0971 -1.0000 -1.0000 1415732 1600150515.90 151.5444 60.0005 32.0000 1.9932 1.9958 402.8210 403.4447 0.0972 -1.0000 -1.0000 1415794 1600150516.00 151.4947 60.0005 32.0000 1.9937 1.9963 402.8496 403.4744 0.0972 -1.0000 -1.0000 1415920 1600150516.10 151.4947 60.0005 32.0000 1.9936 1.9962 402.8880 403.5126 0.0973 -1.0000 -1.0000 1415982 1600150516.20 151.4947 60.0005 32.0000 1.9935 1.9960 402.8391 403.4640 0.0973 -1.0000 -1.0000 1416045 1600150516.30 151.4947 60.0005 32.0000 1.9939 1.9964 402.8551 403.4803 0.0973 -1.0000 -1.0000 1416107 1600150516.40 151.4947 60.0005 32.0000 1.9936 1.9961 402.7305 403.3559 0.0974 -1.0000 -1.0000 1416169 1600150516.50 151.4955 60.0005 32.0000 1.9933 1.9959 402.7621 403.3865 0.0972 -1.0000 -1.0000 1416669 1600150516.60 151.4958 60.0005 32.0000 1.9939 1.9965 402.7894 403.4145 0.0975 -1.0000 -1.0000 1416716 1600150516.70 151.4958 60.0005 32.0000 1.9944 1.9970 402.8218 403.4457 0.0972 -1.0000 -1.0000 1416794 1600150516.80 151.4958 60.0005 32.0000 1.9937 1.9962 402.8322 403.4569 0.0973 -1.0000 -1.0000 1416857 1600150516.90 151.4958 60.0005 32.0000 1.9933 1.9959 402.7517 403.3754 0.0970 -1.0000 -1.0000 1416919 1600150517.00 151.4858 60.0005 32.0000 1.9935 1.9960 402.7666 403.3905 0.0972 -1.0000 -1.0000 1416982 1600150517.10 151.4709 60.0005 32.0000 1.9923 1.9948 402.8061 403.4311 0.0973 -1.0000 -1.0000 1417060 1600150517.20 151.4709 60.0005 32.0000 1.9931 1.9957 402.7975 403.4228 0.0974 -1.0000 -1.0000 1417122 1600150517.30 151.4709 60.0005 32.0000 1.9933 1.9959 402.8355 403.4614 0.0975 -1.0000 -1.0000 1417185 1600150517.40 151.4709 60.0005 32.0000 1.9927 1.9952 402.7578 403.3835 0.0974 -1.0000 -1.0000 1417263 1600150517.50 151.4709 60.0005 32.0000 1.9932 1.9958 402.8691 403.4944 0.0973 -1.0000 -1.0000 1417435 1600150517.60 151.3954 60.0005 32.0000 1.9936 1.9962 402.8145 403.4395 0.0973 -1.0000 -1.0000 1417497 1600150517.70 151.3954 60.0005 32.0000 1.9933 1.9958 402.8086 403.4331 0.0973 -1.0000 -1.0000 1417575 1600150517.80 151.3954 60.0005 32.0000 1.9928 1.9954 402.8372 403.4620 0.0972 -1.0000 -1.0000 1417638 1600150517.90 151.3954 60.0005 32.0000 1.9927 1.9952 402.7640 403.3886 0.0972 -1.0000 -1.0000 1417716 1600150518.00 151.3954 60.0005 32.0000 1.9937 1.9962 402.8027 403.4270 0.0973 -1.0000 -1.0000 1417950 1600150518.10 151.4680 60.0005 32.0000 1.9933 1.9958 402.8278 403.4532 0.0974 -1.0000 -1.0000 1418013 1600150518.20 151.4680 60.0005 32.0000 1.9934 1.9959 402.8753 403.4999 0.0973 -1.0000 -1.0000 1418075 1600150518.30 151.4680 60.0005 32.0000 1.9936 1.9962 402.7863 403.4113 0.0973 -1.0000 -1.0000 1418138 1600150518.40 151.4680 60.0005 32.0000 1.9932 1.9957 402.7754 403.4012 0.0975 -1.0000 -1.0000 1418200 1600150518.50 151.4680 60.0005 32.0000 1.9930 1.9955 402.7317 403.3558 0.0972 -1.0000 -1.0000 1418934 1600150518.60 151.4680 60.0005 32.0000 1.9930 1.9955 402.8252 403.4504 0.0974 -1.0000 -1.0000 1418997 1600150518.70 151.5058 60.0005 32.0000 1.9938 1.9963 402.7656 403.3910 0.0974 -1.0000 -1.0000 1419059 1600150518.80 151.5058 60.0005 32.0000 1.9932 1.9958 402.8429 403.4693 0.0975 -1.0000 -1.0000 1419122 1600150518.90 151.5058 60.0005 32.0000 1.9938 1.9963 402.7585 403.3839 0.0974 -1.0000 -1.0000 1419184 1600150519.00 151.5058 60.0005 32.0000 1.9931 1.9956 402.8175 403.4413 0.0972 -1.0000 -1.0000 1419247 1600150519.10 151.5058 60.0005 32.0000 1.9935 1.9960 402.7784 403.4040 0.0974 -1.0000 -1.0000 1419325 1600150519.20 151.5058 60.0005 32.0000 1.9934 1.9960 402.8348 403.4601 0.0974 -1.0000 -1.0000 1419387 1600150519.30 151.5174 60.0005 32.0000 1.9937 1.9962 402.7880 403.4130 0.0973 -1.0000 -1.0000 1419450 1600150519.40 151.5174 60.0005 32.0000 1.9940 1.9965 402.7541 403.3791 0.0973 -1.0000 -1.0000 1419528 1600150519.50 151.5174 60.0005 32.0000 1.9935 1.9960 402.7208 403.3455 0.0973 -1.0000 -1.0000 1419653 1600150519.60 151.5174 60.0005 32.0000 1.9935 1.9961 402.8647 403.4904 0.0974 -1.0000 -1.0000 1419715 1600150519.70 151.5174 60.0005 32.0000 1.9941 1.9966 402.7558 403.3814 0.0974 -1.0000 -1.0000 1419793 1600150519.80 151.4942 59.9997 32.0000 1.9943 1.9968 402.7999 403.4251 0.0973 -1.0000 -1.0000 1419840 1600150519.90 151.4942 59.9997 32.0000 1.9936 1.9962 402.8029 403.4284 0.0974 -1.0000 -1.0000 1419919 1600150520.00 151.4942 59.9997 32.0000 1.9940 1.9965 402.7265 403.3507 0.0972 -1.0000 -1.0000 1420168 1600150520.10 151.4942 59.9997 32.0000 1.9937 1.9962 402.8747 403.4992 0.0972 -1.0000 -1.0000 1420231 1600150520.20 151.4942 59.9997 32.0000 1.9932 1.9957 402.7631 403.3876 0.0973 -1.0000 -1.0000 1420309 1600150520.30 151.4942 59.9997 32.0000 1.9943 1.9969 402.8235 403.4478 0.0972 -1.0000 -1.0000 1420371 1600150520.40 151.4931 59.9997 32.0000 1.9934 1.9959 402.7794 403.4046 0.0973 -1.0000 -1.0000 1420434 1600150520.50 151.4852 59.9997 32.0000 1.9942 1.9967 402.8047 403.4290 0.0972 -1.0000 -1.0000 1420512 1600150520.60 151.4852 59.9997 32.0000 1.9935 1.9960 402.7763 403.4014 0.0974 -1.0000 -1.0000 1420684 1600150520.70 151.4852 59.9997 32.0000 1.9940 1.9966 402.8522 403.4778 0.0974 -1.0000 -1.0000 1420746 1600150520.80 151.4852 59.9997 32.0000 1.9929 1.9955 402.8105 403.4350 0.0973 -1.0000 -1.0000 1420825 1600150520.90 151.4852 59.9997 32.0000 1.9935 1.9960 402.7765 403.4019 0.0974 -1.0000 -1.0000 1420871 1600150521.00 151.4978 59.9997 32.0000 1.9931 1.9957 402.7451 403.3700 0.0973 -1.0000 -1.0000 1420934 1600150521.10 151.4978 59.9997 32.0000 1.9930 1.9956 402.7747 403.3996 0.0973 -1.0000 -1.0000 1421434 1600150521.20 151.4978 59.9997 32.0000 1.9935 1.9960 402.7996 403.4241 0.0973 -1.0000 -1.0000 1421496 1600150521.30 151.4978 59.9997 32.0000 1.9935 1.9961 402.8126 403.4378 0.0973 -1.0000 -1.0000 1421559 1600150521.40 151.4978 59.9997 32.0000 1.9936 1.9961 402.7866 403.4114 0.0973 -1.0000 -1.0000 1421637 1600150521.50 151.4972 59.9997 32.0000 1.9933 1.9958 402.6972 403.3223 0.0973 -1.0000 -1.0000 1421699 1600150521.60 151.4673 59.9997 32.0000 1.9929 1.9954 402.7962 403.4211 0.0973 -1.0000 -1.0000 1421902 1600150521.70 151.4673 59.9997 32.0000 1.9932 1.9957 402.8012 403.4263 0.0973 -1.0000 -1.0000 1421981 1600150521.80 151.4673 59.9997 32.0000 1.9934 1.9960 402.8369 403.4624 0.0974 -1.0000 -1.0000 1422043 1600150521.90 151.4673 59.9997 32.0000 1.9940 1.9966 402.7545 403.3793 0.0973 -1.0000 -1.0000 1422105 1600150522.00 151.4673 59.9997 32.0000 1.9934 1.9960 402.7698 403.3946 0.0973 -1.0000 -1.0000 1422184 1600150522.10 151.5546 59.9997 32.0000 1.9933 1.9959 402.8011 403.4261 0.0973 -1.0000 -1.0000 1422418 1600150522.20 151.5546 59.9997 32.0000 1.9941 1.9966 402.8012 403.4266 0.0974 -1.0000 -1.0000 1422481 1600150522.30 151.5546 59.9997 32.0000 1.9941 1.9966 402.7773 403.4019 0.0972 -1.0000 -1.0000 1422543 1600150522.40 151.5546 59.9997 32.0000 1.9947 1.9972 402.7650 403.3900 0.0973 -1.0000 -1.0000 1422605 1600150522.50 151.5546 59.9997 32.0000 1.9939 1.9965 402.7585 403.3826 0.0972 -1.0000 -1.0000 1422684 1600150522.60 151.5488 59.9997 32.0000 1.9933 1.9959 402.8204 403.4446 0.0972 -1.0000 -1.0000 1422746 1600150522.70 151.4932 59.9997 32.0000 1.9942 1.9967 402.7051 403.3298 0.0973 -1.0000 -1.0000 1422809 1600150522.80 151.4932 59.9997 32.0000 1.9942 1.9968 402.7177 403.3424 0.0973 -1.0000 -1.0000 1422887 1600150522.90 151.4932 59.9997 32.0000 1.9936 1.9962 402.7340 403.3578 0.0971 -1.0000 -1.0000 1422949 1600150523.00 151.4932 59.9997 32.0000 1.9935 1.9961 402.8018 403.4265 0.0973 -1.0000 -1.0000 1423012 1600150523.10 151.4932 59.9997 32.0000 1.9934 1.9960 402.7374 403.3619 0.0972 -1.0000 -1.0000 1423152 1600150523.20 151.4881 59.9997 32.0000 1.9932 1.9958 402.7618 403.3868 0.0974 -1.0000 -1.0000 1423215 1600150523.30 151.4881 59.9997 32.0000 1.9934 1.9959 402.8161 403.4411 0.0974 -1.0000 -1.0000 1423277 1600150523.40 151.4881 59.9997 32.0000 1.9931 1.9956 402.7002 403.3257 0.0974 -1.0000 -1.0000 1423340 1600150523.50 151.4881 59.9997 32.0000 1.9936 1.9961 402.7545 403.3800 0.0974 -1.0000 -1.0000 1423402 1600150523.60 151.4881 59.9997 32.0000 1.9940 1.9965 402.6897 403.3150 0.0974 -1.0000 -1.0000 1423699 1600150523.70 151.4779 59.9997 32.0000 1.9935 1.9961 402.7687 403.3944 0.0975 -1.0000 -1.0000 1423777 1600150523.80 151.4713 59.9997 32.0000 1.9941 1.9966 402.6429 403.2675 0.0974 -1.0000 -1.0000 1423839 1600150523.90 151.4713 59.9997 32.0000 1.9934 1.9960 402.7615 403.3872 0.0974 -1.0000 -1.0000 1423902 1600150524.00 151.4713 59.9997 32.0000 1.9936 1.9961 402.7716 403.3965 0.0973 -1.0000 -1.0000 1423980 1600150524.10 151.4713 59.9997 32.0000 1.9931 1.9956 402.8276 403.4529 0.0974 -1.0000 -1.0000 1424043 1600150524.20 151.4713 59.9997 32.0000 1.9939 1.9964 402.7781 403.4035 0.0973 -1.0000 -1.0000 1424183 1600150524.30 151.4713 59.9997 32.0000 1.9934 1.9960 402.7983 403.4235 0.0974 -1.0000 -1.0000 1424246 1600150524.40 151.5304 59.9997 32.0000 1.9938 1.9964 402.8087 403.4327 0.0972 -1.0000 -1.0000 1424308 1600150524.50 151.5304 59.9997 32.0000 1.9936 1.9961 402.8309 403.4552 0.0972 -1.0000 -1.0000 1424386 1600150524.60 151.5304 59.9997 32.0000 1.9936 1.9962 402.7869 403.4117 0.0972 -1.0000 -1.0000 1424449 1600150524.70 151.5304 59.9997 32.0000 1.9938 1.9964 402.7630 403.3868 0.0972 -1.0000 -1.0000 1424683 1600150524.80 151.5304 59.9997 32.0000 1.9939 1.9964 402.8109 403.4349 0.0971 -1.0000 -1.0000 1424761 1600150524.90 151.5324 59.9997 32.0000 1.9937 1.9962 402.7439 403.3693 0.0974 -1.0000 -1.0000 1424824 1600150525.00 151.5333 59.9998 32.0000 1.9934 1.9959 402.8056 403.4307 0.0974 -1.0000 -1.0000 1424886 1600150525.10 151.5333 59.9998 32.0000 1.9937 1.9962 402.7722 403.3976 0.0974 -1.0000 -1.0000 1424949 1600150525.20 151.5333 59.9998 32.0000 1.9938 1.9963 402.7662 403.3895 0.0972 -1.0000 -1.0000 1425198 1600150525.30 151.5333 59.9998 32.0000 1.9942 1.9967 402.8440 403.4691 0.0973 -1.0000 -1.0000 1425261 1600150525.40 151.5333 59.9998 32.0000 1.9939 1.9964 402.8296 403.4553 0.0974 -1.0000 -1.0000 1425339 1600150525.50 151.5239 59.9998 32.0000 1.9944 1.9970 402.7439 403.3686 0.0973 -1.0000 -1.0000 1425386 1600150525.60 151.5218 59.9998 32.0000 1.9937 1.9962 402.7905 403.4156 0.0974 -1.0000 -1.0000 1425464 1600150525.70 151.5218 59.9998 32.0000 1.9935 1.9960 402.8689 403.4932 0.0972 -1.0000 -1.0000 1425901 1600150525.80 151.5218 59.9998 32.0000 1.9941 1.9967 402.8339 403.4592 0.0973 -1.0000 -1.0000 1425964 1600150525.90 151.5218 59.9998 32.0000 1.9937 1.9962 402.8217 403.4468 0.0973 -1.0000 -1.0000 1426027 1600150526.00 151.5218 59.9998 32.0000 1.9943 1.9968 402.7861 403.4106 0.0973 -1.0000 -1.0000 1426089 1600150526.10 151.5453 59.9998 32.0000 1.9936 1.9961 402.7838 403.4086 0.0973 -1.0000 -1.0000 1426151 1600150526.20 151.5453 59.9998 32.0000 1.9936 1.9962 402.8006 403.4248 0.0972 -1.0000 -1.0000 1426401 1600150526.30 151.5453 59.9998 32.0000 1.9937 1.9963 402.8470 403.4716 0.0973 -1.0000 -1.0000 1426464 1600150526.40 151.5453 59.9998 32.0000 1.9935 1.9960 402.7737 403.3992 0.0974 -1.0000 -1.0000 1426527 1600150526.50 151.5453 59.9998 32.0000 1.9937 1.9962 402.7414 403.3659 0.0972 -1.0000 -1.0000 1426604 1600150526.60 151.5177 59.9998 32.0000 1.9932 1.9957 402.6967 403.3216 0.0973 -1.0000 -1.0000 1426667 1600150526.70 151.5094 59.9998 32.0000 1.9937 1.9962 402.7713 403.3962 0.0973 -1.0000 -1.0000 1426917 1600150526.80 151.5094 59.9998 32.0000 1.9935 1.9961 402.7448 403.3691 0.0972 -1.0000 -1.0000 1426995 1600150526.90 151.5094 59.9998 32.0000 1.9938 1.9963 402.7797 403.4045 0.0973 -1.0000 -1.0000 1427057 1600150527.00 151.5094 59.9998 32.0000 1.9941 1.9966 402.7335 403.3577 0.0971 -1.0000 -1.0000 1427104 1600150527.10 151.5094 59.9998 32.0000 1.9941 1.9966 402.8013 403.4261 0.0973 -1.0000 -1.0000 1427182 1600150527.20 151.5085 59.9998 32.0000 1.9935 1.9961 402.7846 403.4096 0.0973 -1.0000 -1.0000 1427245 1600150527.30 151.5085 59.9998 32.0000 1.9935 1.9960 402.7379 403.3626 0.0973 -1.0000 -1.0000 1427307 1600150527.40 151.5085 59.9998 32.0000 1.9935 1.9960 402.8036 403.4277 0.0973 -1.0000 -1.0000 1427386 1600150527.50 151.5085 59.9998 32.0000 1.9934 1.9959 402.7750 403.4003 0.0973 -1.0000 -1.0000 1427448 1600150527.60 151.5085 59.9998 32.0000 1.9938 1.9964 402.7379 403.3628 0.0973 -1.0000 -1.0000 1427510 1600150527.70 151.4811 59.9998 32.0000 1.9939 1.9965 402.7836 403.4089 0.0974 -1.0000 -1.0000 1427589 1600150527.80 151.4656 59.9998 32.0000 1.9938 1.9963 402.7770 403.4027 0.0975 -1.0000 -1.0000 1427651 1600150527.90 151.4656 59.9998 32.0000 1.9932 1.9957 402.7664 403.3923 0.0974 -1.0000 -1.0000 1427698 1600150528.00 151.4656 59.9998 32.0000 1.9927 1.9953 402.7605 403.3853 0.0973 -1.0000 -1.0000 1427792 1600150528.10 151.4656 59.9998 32.0000 1.9934 1.9959 402.8157 403.4401 0.0972 -1.0000 -1.0000 1427854 1600150528.20 151.4656 59.9998 32.0000 1.9939 1.9964 402.8106 403.4350 0.0973 -1.0000 -1.0000 1427917 1600150528.30 151.4742 59.9998 32.0000 1.9942 1.9968 402.7847 403.4101 0.0974 -1.0000 -1.0000 1428354 1600150528.40 151.4865 59.9998 32.0000 1.9928 1.9953 402.7609 403.3863 0.0974 -1.0000 -1.0000 1428417 1600150528.50 151.4865 59.9998 32.0000 1.9932 1.9957 402.7215 403.3461 0.0973 -1.0000 -1.0000 1428495 1600150528.60 151.4865 59.9998 32.0000 1.9932 1.9957 402.7759 403.4005 0.0973 -1.0000 -1.0000 1428557 1600150528.70 151.4865 59.9998 32.0000 1.9936 1.9962 402.7801 403.4055 0.0974 -1.0000 -1.0000 1428620 1600150528.80 151.4865 59.9998 32.0000 1.9937 1.9963 402.7848 403.4099 0.0973 -1.0000 -1.0000 1429182 1600150528.90 151.4805 59.9998 32.0000 1.9938 1.9963 402.8336 403.4593 0.0975 -1.0000 -1.0000 1429244 1600150529.00 151.4805 59.9998 32.0000 1.9942 1.9967 402.8564 403.4817 0.0973 -1.0000 -1.0000 1429307 1600150529.10 151.4805 59.9998 32.0000 1.9940 1.9965 402.7312 403.3556 0.0973 -1.0000 -1.0000 1429369 1600150529.20 151.4805 59.9998 32.0000 1.9930 1.9955 402.7877 403.4128 0.0974 -1.0000 -1.0000 1429432 1600150529.30 151.4805 59.9998 32.0000 1.9933 1.9959 402.8700 403.4952 0.0973 -1.0000 -1.0000 1429510 1600150529.40 151.4614 59.9998 32.0000 1.9935 1.9961 402.7303 403.3549 0.0973 -1.0000 -1.0000 1429572 1600150529.50 151.4557 59.9998 32.0000 1.9931 1.9956 402.7560 403.3811 0.0973 -1.0000 -1.0000 1429635 1600150529.60 151.4557 59.9998 32.0000 1.9934 1.9959 402.7478 403.3729 0.0973 -1.0000 -1.0000 1429713 1600150529.70 151.4557 59.9998 32.0000 1.9928 1.9954 402.8160 403.4401 0.0973 -1.0000 -1.0000 1429776 1600150529.80 151.4557 59.9998 32.0000 1.9930 1.9955 402.7855 403.4099 0.0973 -1.0000 -1.0000 1429838 1600150529.90 151.4557 59.9998 32.0000 1.9934 1.9959 402.8902 403.5152 0.0973 -1.0000 -1.0000 1429900 1600150530.00 151.5110 59.9999 32.0000 1.9932 1.9958 402.7297 403.3550 0.0973 -1.0000 -1.0000 1429979 1600150530.10 151.5110 59.9999 32.0000 1.9933 1.9958 402.8672 403.4918 0.0972 -1.0000 -1.0000 1430041 1600150530.20 151.5110 59.9999 32.0000 1.9940 1.9965 402.7873 403.4120 0.0973 -1.0000 -1.0000 1430119 1600150530.30 151.5110 59.9999 32.0000 1.9936 1.9961 402.8469 403.4720 0.0973 -1.0000 -1.0000 1430432 1600150530.40 151.5110 59.9999 32.0000 1.9937 1.9962 402.7561 403.3814 0.0974 -1.0000 -1.0000 1430494 1600150530.50 151.5110 59.9999 32.0000 1.9935 1.9960 402.7696 403.3951 0.0974 -1.0000 -1.0000 1430572 1600150530.60 151.5110 59.9999 32.0000 1.9932 1.9957 402.7834 403.4090 0.0975 -1.0000 -1.0000 1430635 1600150530.70 151.5110 59.9999 32.0000 1.9931 1.9956 402.8264 403.4513 0.0973 -1.0000 -1.0000 1430697 1600150530.80 151.5110 59.9999 32.0000 1.9941 1.9967 402.8628 403.4889 0.0974 -1.0000 -1.0000 1430947 1600150530.90 151.5110 59.9999 32.0000 1.9938 1.9964 402.8218 403.4467 0.0973 -1.0000 -1.0000 1431010 1600150531.00 151.5110 59.9999 32.0000 1.9943 1.9968 402.8140 403.4392 0.0974 -1.0000 -1.0000 1431072 1600150531.10 151.4848 59.9999 32.0000 1.9936 1.9961 402.7820 403.4073 0.0974 -1.0000 -1.0000 1431150 1600150531.20 151.4848 59.9999 32.0000 1.9936 1.9961 402.8159 403.4406 0.0972 -1.0000 -1.0000 1431213 1600150531.30 151.4848 59.9999 32.0000 1.9934 1.9959 402.8344 403.4601 0.0974 -1.0000 -1.0000 1431275 1600150531.40 151.4848 59.9999 32.0000 1.9938 1.9964 402.8480 403.4734 0.0974 -1.0000 -1.0000 1431525 1600150531.50 151.4848 59.9999 32.0000 1.9933 1.9959 402.7506 403.3751 0.0973 -1.0000 -1.0000 1431588 1600150531.60 151.4848 59.9999 32.0000 1.9935 1.9960 402.7666 403.3920 0.0974 -1.0000 -1.0000 1431650 1600150531.70 151.4848 59.9999 32.0000 1.9940 1.9965 402.7307 403.3557 0.0973 -1.0000 -1.0000 1431713 1600150531.80 151.5321 59.9999 32.0000 1.9938 1.9964 402.7789 403.4048 0.0975 -1.0000 -1.0000 1431775 1600150531.90 151.5321 59.9999 32.0000 1.9939 1.9965 402.7725 403.3989 0.0975 -1.0000 -1.0000 1432400 1600150532.00 151.5321 59.9999 32.0000 1.9931 1.9957 402.8607 403.4856 0.0973 -1.0000 -1.0000 1432478 1600150532.10 151.5321 59.9999 32.0000 1.9940 1.9965 402.7297 403.3546 0.0973 -1.0000 -1.0000 1432541 1600150532.20 151.5321 59.9999 32.0000 1.9939 1.9965 402.8362 403.4619 0.0974 -1.0000 -1.0000 1432619 1600150532.30 151.5321 59.9999 32.0000 1.9944 1.9969 402.7800 403.4057 0.0974 -1.0000 -1.0000 1432681 1600150532.40 151.5026 59.9999 32.0000 1.9940 1.9966 402.8450 403.4701 0.0973 -1.0000 -1.0000 1432744 1600150532.50 151.5026 59.9999 32.0000 1.9938 1.9964 402.7327 403.3572 0.0973 -1.0000 -1.0000 1432806 1600150532.60 151.5026 59.9999 32.0000 1.9934 1.9959 402.8025 403.4272 0.0973 -1.0000 -1.0000 1432884 1600150532.70 151.5026 59.9999 32.0000 1.9939 1.9965 402.7387 403.3630 0.0972 -1.0000 -1.0000 1432931 1600150532.80 151.5026 59.9999 32.0000 1.9936 1.9961 402.8503 403.4747 0.0972 -1.0000 -1.0000 1433009 1600150532.90 151.4726 59.9999 32.0000 1.9939 1.9964 402.8141 403.4391 0.0974 -1.0000 -1.0000 1433072 1600150533.00 151.4713 59.9999 32.0000 1.9939 1.9964 402.8049 403.4297 0.0973 -1.0000 -1.0000 1433134 1600150533.10 151.4713 59.9999 32.0000 1.9938 1.9963 402.7891 403.4137 0.0973 -1.0000 -1.0000 1433212 1600150533.20 151.4713 59.9999 32.0000 1.9940 1.9965 402.7269 403.3520 0.0974 -1.0000 -1.0000 1433275 1600150533.30 151.4713 59.9999 32.0000 1.9936 1.9961 402.8967 403.5214 0.0973 -1.0000 -1.0000 1433337 1600150533.40 151.4713 59.9999 32.0000 1.9946 1.9971 402.7892 403.4142 0.0974 -1.0000 -1.0000 1433415 1600150533.50 151.5252 59.9999 32.0000 1.9938 1.9963 402.7706 403.3962 0.0974 -1.0000 -1.0000 1433478 1600150533.60 151.5252 59.9999 32.0000 1.9937 1.9962 402.8710 403.4967 0.0974 -1.0000 -1.0000 1433540 1600150533.70 151.5252 59.9999 32.0000 1.9936 1.9962 402.8135 403.4382 0.0973 -1.0000 -1.0000 1433603 1600150533.80 151.5252 59.9999 32.0000 1.9933 1.9959 402.6197 403.2447 0.0974 -1.0000 -1.0000 1433665 1600150533.90 151.5252 59.9999 32.0000 1.9937 1.9963 402.7697 403.3947 0.0973 -1.0000 -1.0000 1433728 1600150534.00 151.5252 59.9999 32.0000 1.9942 1.9968 402.7349 403.3599 0.0974 -1.0000 -1.0000 1433962 1600150534.10 151.5252 59.9999 32.0000 1.9934 1.9959 402.8520 403.4769 0.0973 -1.0000 -1.0000 1434040 1600150534.20 151.5252 59.9999 32.0000 1.9931 1.9956 402.7723 403.3977 0.0974 -1.0000 -1.0000 1434103 1600150534.30 151.5252 59.9999 32.0000 1.9926 1.9952 402.7581 403.3829 0.0973 -1.0000 -1.0000 1434165 1600150534.40 151.5252 59.9999 32.0000 1.9942 1.9968 402.8357 403.4613 0.0974 -1.0000 -1.0000 1434228 1600150534.50 151.5252 59.9999 32.0000 1.9938 1.9963 402.8436 403.4688 0.0974 -1.0000 -1.0000 1434540 1600150534.60 151.4658 59.9992 32.0000 1.9932 1.9957 402.8081 403.4330 0.0973 -1.0000 -1.0000 1434603 1600150534.70 151.4658 59.9992 32.0000 1.9933 1.9959 402.7892 403.4146 0.0974 -1.0000 -1.0000 1434665 1600150534.80 151.4658 59.9992 32.0000 1.9935 1.9960 402.8102 403.4358 0.0974 -1.0000 -1.0000 1434743 1600150534.90 151.4658 59.9992 32.0000 1.9932 1.9958 402.8138 403.4384 0.0973 -1.0000 -1.0000 1434806 1600150535.00 151.4658 59.9992 32.0000 1.9935 1.9961 402.8056 403.4317 0.0975 -1.0000 -1.0000 1435056 1600150535.10 151.4658 59.9992 32.0000 1.9937 1.9962 402.8186 403.4451 0.0975 -1.0000 -1.0000 1435118 1600150535.20 151.4686 59.9992 32.0000 1.9937 1.9962 402.7582 403.3844 0.0975 -1.0000 -1.0000 1435181 1600150535.30 151.5053 59.9992 32.0000 1.9936 1.9961 402.7429 403.3686 0.0974 -1.0000 -1.0000 1435243 1600150535.40 151.5053 59.9992 32.0000 1.9930 1.9956 402.8338 403.4592 0.0974 -1.0000 -1.0000 1435321 1600150535.50 151.5053 59.9992 32.0000 1.9935 1.9960 402.8250 403.4510 0.0975 -1.0000 -1.0000 1435462 1600150535.60 151.5053 59.9992 32.0000 1.9940 1.9966 402.8032 403.4287 0.0974 -1.0000 -1.0000 1435524 1600150535.70 151.5053 59.9992 32.0000 1.9936 1.9962 402.7939 403.4189 0.0973 -1.0000 -1.0000 1435602 1600150535.80 151.5293 59.9992 32.0000 1.9932 1.9958 402.7925 403.4182 0.0975 -1.0000 -1.0000 1435665 1600150535.90 151.5293 59.9992 32.0000 1.9938 1.9963 402.7957 403.4212 0.0975 -1.0000 -1.0000 1435727 1600150536.00 151.5293 59.9992 32.0000 1.9935 1.9960 402.8307 403.4566 0.0974 -1.0000 -1.0000 1436461 1600150536.10 151.5293 59.9992 32.0000 1.9936 1.9962 402.8519 403.4772 0.0974 -1.0000 -1.0000 1436524 1600150536.20 151.5293 59.9992 32.0000 1.9940 1.9965 402.9351 403.5607 0.0974 -1.0000 -1.0000 1436602 1600150536.30 151.5293 59.9992 32.0000 1.9945 1.9971 402.8232 403.4484 0.0973 -1.0000 -1.0000 1436665 1600150536.40 151.4831 59.9992 32.0000 1.9939 1.9965 402.9243 403.5492 0.0973 -1.0000 -1.0000 1436727 1600150536.50 151.4831 59.9992 32.0000 1.9931 1.9956 402.7824 403.4072 0.0973 -1.0000 -1.0000 1436805 1600150536.60 151.4831 59.9992 32.0000 1.9935 1.9960 402.8511 403.4762 0.0973 -1.0000 -1.0000 1436868 1600150536.70 151.4831 59.9992 32.0000 1.9943 1.9968 402.8212 403.4457 0.0973 -1.0000 -1.0000 1436930 1600150536.80 151.4831 59.9992 32.0000 1.9933 1.9959 402.7891 403.4142 0.0973 -1.0000 -1.0000 1436993 1600150536.90 151.4831 59.9992 32.0000 1.9944 1.9970 402.8404 403.4657 0.0974 -1.0000 -1.0000 1437055 1600150537.00 151.4908 59.9992 32.0000 1.9939 1.9964 402.9208 403.5463 0.0973 -1.0000 -1.0000 1437118 1600150537.10 151.4908 59.9992 32.0000 1.9934 1.9959 402.8246 403.4491 0.0972 -1.0000 -1.0000 1437243 1600150537.20 151.4908 59.9992 32.0000 1.9939 1.9965 402.8629 403.4878 0.0973 -1.0000 -1.0000 1437305 1600150537.30 151.4908 59.9992 32.0000 1.9943 1.9968 402.8098 403.4343 0.0972 -1.0000 -1.0000 1437367 1600150537.40 151.4908 59.9992 32.0000 1.9944 1.9969 402.8353 403.4607 0.0974 -1.0000 -1.0000 1437446 1600150537.50 151.5359 59.9992 32.0000 1.9937 1.9962 402.8330 403.4584 0.0974 -1.0000 -1.0000 1437508 1600150537.60 151.5782 59.9992 32.0000 1.9937 1.9963 402.7832 403.4083 0.0973 -1.0000 -1.0000 1437680 1600150537.70 151.5782 59.9992 32.0000 1.9931 1.9956 402.8920 403.5175 0.0974 -1.0000 -1.0000 1437758 1600150537.80 151.5782 59.9992 32.0000 1.9937 1.9962 402.7089 403.3337 0.0973 -1.0000 -1.0000 1437821 1600150537.90 151.5782 59.9992 32.0000 1.9938 1.9964 402.8408 403.4657 0.0974 -1.0000 -1.0000 1437883 1600150538.00 151.5782 59.9992 32.0000 1.9943 1.9968 402.8492 403.4743 0.0972 -1.0000 -1.0000 1437961 1600150538.10 151.5782 59.9992 32.0000 1.9940 1.9966 402.8121 403.4360 0.0972 -1.0000 -1.0000 1438180 1600150538.20 151.5782 59.9992 32.0000 1.9941 1.9967 402.8675 403.4926 0.0974 -1.0000 -1.0000 1438258 1600150538.30 151.5782 59.9992 32.0000 1.9939 1.9964 402.8846 403.5098 0.0973 -1.0000 -1.0000 1438321 1600150538.40 151.5782 59.9992 32.0000 1.9939 1.9964 402.9153 403.5407 0.0974 -1.0000 -1.0000 1438383 1600150538.50 151.5782 59.9992 32.0000 1.9942 1.9967 402.9238 403.5490 0.0973 -1.0000 -1.0000 1438445 1600150538.60 151.5826 59.9992 32.0000 1.9939 1.9965 402.8257 403.4507 0.0973 -1.0000 -1.0000 1438680 1600150538.70 151.5827 59.9992 32.0000 1.9937 1.9962 402.9080 403.5311 0.0970 -1.0000 -1.0000 1438742 1600150538.80 151.5827 59.9992 32.0000 1.9944 1.9969 402.8474 403.4719 0.0972 -1.0000 -1.0000 1438821 1600150538.90 151.5827 59.9992 32.0000 1.9948 1.9974 402.8786 403.5037 0.0974 -1.0000 -1.0000 1438883 1600150539.00 151.5827 59.9992 32.0000 1.9948 1.9973 402.9178 403.5426 0.0973 -1.0000 -1.0000 1438945 1600150539.10 151.5827 59.9992 32.0000 1.9928 1.9954 402.7979 403.4233 0.0974 -1.0000 -1.0000 1439180 1600150539.20 151.5772 59.9992 32.0000 1.9935 1.9961 402.7689 403.3940 0.0973 -1.0000 -1.0000 1439242 1600150539.30 151.5772 59.9992 32.0000 1.9940 1.9965 402.7837 403.4091 0.0973 -1.0000 -1.0000 1439305 1600150539.40 151.5772 59.9992 32.0000 1.9936 1.9961 402.8738 403.4983 0.0972 -1.0000 -1.0000 1439383 1600150539.50 151.5772 59.9992 32.0000 1.9934 1.9959 402.8035 403.4285 0.0974 -1.0000 -1.0000 1439445 1600150539.60 151.5772 59.9992 32.0000 1.9932 1.9957 402.8094 403.4354 0.0975 -1.0000 -1.0000 1439508 1600150539.70 151.5708 59.9992 32.0000 1.9929 1.9955 402.7418 403.3672 0.0972 -1.0000 -1.0000 1439711 1600150539.80 151.4812 59.9994 32.0000 1.9935 1.9961 402.7859 403.4102 0.0973 -1.0000 -1.0000 1439773 1600150539.90 151.4812 59.9994 32.0000 1.9940 1.9966 402.7668 403.3913 0.0973 -1.0000 -1.0000 1439836 1600150540.00 151.4812 59.9994 32.0000 1.9932 1.9957 402.8251 403.4503 0.0973 -1.0000 -1.0000 1439898 1600150540.10 151.4812 59.9994 32.0000 1.9936 1.9961 402.7558 403.3799 0.0972 -1.0000 -1.0000 1439961 1600150540.20 151.4812 59.9994 32.0000 1.9937 1.9962 402.8143 403.4391 0.0973 -1.0000 -1.0000 1440257 1600150540.30 151.4812 59.9994 32.0000 1.9934 1.9960 402.8351 403.4605 0.0974 -1.0000 -1.0000 1440320 1600150540.40 151.4812 59.9994 32.0000 1.9940 1.9966 402.8168 403.4421 0.0973 -1.0000 -1.0000 1440383 1600150540.50 151.4864 59.9994 32.0000 1.9942 1.9967 402.8269 403.4515 0.0972 -1.0000 -1.0000 1440460 1600150540.60 151.4867 59.9994 32.0000 1.9938 1.9963 402.8313 403.4564 0.0974 -1.0000 -1.0000 1440523 1600150540.70 151.4867 59.9994 32.0000 1.9939 1.9964 402.7497 403.3739 0.0972 -1.0000 -1.0000 1440711 1600150540.80 151.4867 59.9994 32.0000 1.9927 1.9952 402.7932 403.4184 0.0975 -1.0000 -1.0000 1440773 1600150540.90 151.4867 59.9994 32.0000 1.9939 1.9964 402.8074 403.4332 0.0974 -1.0000 -1.0000 1440835 1600150541.00 151.4859 59.9994 32.0000 1.9940 1.9965 402.8042 403.4299 0.0974 -1.0000 -1.0000 1440898 1600150541.10 151.4812 59.9994 32.0000 1.9931 1.9956 402.7884 403.4138 0.0974 -1.0000 -1.0000 1440976 1600150541.20 151.4812 59.9994 32.0000 1.9935 1.9961 402.8234 403.4490 0.0974 -1.0000 -1.0000 1441413 1600150541.30 151.4812 59.9994 32.0000 1.9931 1.9956 402.8433 403.4685 0.0974 -1.0000 -1.0000 1441476 1600150541.40 151.4812 59.9994 32.0000 1.9934 1.9959 402.7459 403.3711 0.0973 -1.0000 -1.0000 1441554 1600150541.50 151.4812 59.9994 32.0000 1.9932 1.9958 402.8550 403.4813 0.0975 -1.0000 -1.0000 1441617 1600150541.60 151.4841 59.9994 32.0000 1.9936 1.9961 402.7542 403.3795 0.0975 -1.0000 -1.0000 1441679 1600150541.70 151.4841 59.9994 32.0000 1.9934 1.9959 402.8100 403.4362 0.0974 -1.0000 -1.0000 1441914 1600150541.80 151.4841 59.9994 32.0000 1.9935 1.9960 402.7931 403.4191 0.0975 -1.0000 -1.0000 1441976 1600150541.90 151.4841 59.9994 32.0000 1.9942 1.9967 402.8695 403.4942 0.0973 -1.0000 -1.0000 1442039 1600150542.00 151.4841 59.9994 32.0000 1.9935 1.9961 402.8180 403.4429 0.0973 -1.0000 -1.0000 1442117 1600150542.10 151.4841 59.9994 32.0000 1.9932 1.9957 402.7959 403.4212 0.0974 -1.0000 -1.0000 1442179 1600150542.20 151.5197 59.9994 32.0000 1.9935 1.9961 402.7863 403.4122 0.0974 -1.0000 -1.0000 1442242 1600150542.30 151.5197 59.9994 32.0000 1.9928 1.9954 402.7844 403.4099 0.0975 -1.0000 -1.0000 1442304 1600150542.40 151.5197 59.9994 32.0000 1.9930 1.9956 402.7971 403.4231 0.0975 -1.0000 -1.0000 1442366 1600150542.50 151.5197 59.9994 32.0000 1.9939 1.9964 402.7759 403.4017 0.0975 -1.0000 -1.0000 1442444 1600150542.60 151.5197 59.9994 32.0000 1.9933 1.9959 402.8412 403.4666 0.0973 -1.0000 -1.0000 1442507 1600150542.70 151.4733 59.9994 32.0000 1.9928 1.9954 402.7933 403.4187 0.0974 -1.0000 -1.0000 1442569 1600150542.80 151.4424 59.9994 32.0000 1.9926 1.9951 402.7695 403.3954 0.0974 -1.0000 -1.0000 1443007 1600150542.90 151.4424 59.9994 32.0000 1.9934 1.9960 402.7496 403.3743 0.0973 -1.0000 -1.0000 1443070 1600150543.00 151.4424 59.9994 32.0000 1.9931 1.9956 402.7840 403.4099 0.0975 -1.0000 -1.0000 1443132 1600150543.10 151.4424 59.9994 32.0000 1.9932 1.9957 402.7964 403.4214 0.0972 -1.0000 -1.0000 1443210 1600150543.20 151.4424 59.9994 32.0000 1.9929 1.9955 402.8624 403.4887 0.0976 -1.0000 -1.0000 1443273 1600150543.30 151.5116 59.9994 32.0000 1.9940 1.9965 402.7732 403.3994 0.0974 -1.0000 -1.0000 1443335 1600150543.40 151.5116 59.9994 32.0000 1.9938 1.9963 402.8692 403.4944 0.0974 -1.0000 -1.0000 1443397 1600150543.50 151.5116 59.9994 32.0000 1.9937 1.9962 402.7949 403.4209 0.0975 -1.0000 -1.0000 1443476 1600150543.60 151.5116 59.9994 32.0000 1.9935 1.9960 402.8673 403.4936 0.0975 -1.0000 -1.0000 1443538 1600150543.70 151.5116 59.9994 32.0000 1.9932 1.9958 402.7584 403.3838 0.0974 -1.0000 -1.0000 1443600 1600150543.80 151.5009 59.9994 32.0000 1.9942 1.9967 402.8268 403.4528 0.0975 -1.0000 -1.0000 1443663 1600150543.90 151.4965 59.9994 32.0000 1.9936 1.9961 402.7591 403.3855 0.0975 -1.0000 -1.0000 1443726 1600150544.00 151.4965 59.9994 32.0000 1.9939 1.9965 402.8872 403.5133 0.0975 -1.0000 -1.0000 1443803 1600150544.10 151.4965 59.9994 32.0000 1.9935 1.9960 402.8352 403.4616 0.0975 -1.0000 -1.0000 1443866 1600150544.20 151.4965 59.9994 32.0000 1.9930 1.9955 402.8301 403.4552 0.0974 -1.0000 -1.0000 1443944 1600150544.30 151.4965 59.9994 32.0000 1.9929 1.9955 402.7324 403.3574 0.0973 -1.0000 -1.0000 1444210 1600150544.40 151.4469 59.9994 32.0000 1.9931 1.9956 402.7509 403.3767 0.0974 -1.0000 -1.0000 1444272 1600150544.50 151.4469 59.9994 32.0000 1.9934 1.9960 402.7460 403.3712 0.0974 -1.0000 -1.0000 1444350 1600150544.60 151.4469 59.9994 32.0000 1.9935 1.9960 402.8053 403.4301 0.0973 -1.0000 -1.0000 1444413 1600150544.70 151.4469 59.9994 32.0000 1.9929 1.9955 402.8289 403.4547 0.0974 -1.0000 -1.0000 1444475 1600150544.80 151.4469 59.9994 32.0000 1.9934 1.9960 402.8248 403.4498 0.0973 -1.0000 -1.0000 1444756 1600150544.90 151.4469 59.9994 32.0000 1.9934 1.9959 402.8416 403.4679 0.0975 -1.0000 -1.0000 1444819 1600150545.00 151.4993 59.9996 32.0000 1.9938 1.9964 402.7400 403.3655 0.0974 -1.0000 -1.0000 1444881 1600150545.10 151.4993 59.9996 32.0000 1.9930 1.9955 402.7909 403.4164 0.0974 -1.0000 -1.0000 1444959 1600150545.20 151.4993 59.9996 32.0000 1.9935 1.9960 402.8103 403.4367 0.0976 -1.0000 -1.0000 1445022 1600150545.30 151.4993 59.9996 32.0000 1.9936 1.9962 402.7907 403.4168 0.0974 -1.0000 -1.0000 1445991 1600150545.40 151.4993 59.9996 32.0000 1.9932 1.9958 402.6804 403.3060 0.0975 -1.0000 -1.0000 1446069 1600150545.50 151.4993 59.9996 32.0000 1.9932 1.9958 402.8060 403.4325 0.0975 -1.0000 -1.0000 1446131 1600150545.60 151.4861 59.9996 32.0000 1.9932 1.9958 402.7679 403.3929 0.0974 -1.0000 -1.0000 1446194 1600150545.70 151.4861 59.9996 32.0000 1.9929 1.9954 402.7608 403.3863 0.0974 -1.0000 -1.0000 1446272 1600150545.80 151.4861 59.9996 32.0000 1.9929 1.9954 402.8251 403.4512 0.0974 -1.0000 -1.0000 1446334 1600150545.90 151.4861 59.9996 32.0000 1.9929 1.9955 402.7860 403.4111 0.0974 -1.0000 -1.0000 1446397 1600150546.00 151.4861 59.9996 32.0000 1.9933 1.9959 402.8554 403.4817 0.0975 -1.0000 -1.0000 1446475 1600150546.10 151.4728 59.9996 32.0000 1.9939 1.9965 402.7638 403.3900 0.0974 -1.0000 -1.0000 1446537 1600150546.20 151.4728 59.9996 32.0000 1.9937 1.9963 402.8278 403.4531 0.0974 -1.0000 -1.0000 1446616 1600150546.30 151.4728 59.9996 32.0000 1.9931 1.9957 402.7489 403.3748 0.0975 -1.0000 -1.0000 1446678 1600150546.40 151.4728 59.9996 32.0000 1.9935 1.9960 402.8595 403.4848 0.0973 -1.0000 -1.0000 1446741 1600150546.50 151.4728 59.9996 32.0000 1.9935 1.9961 402.8336 403.4590 0.0974 -1.0000 -1.0000 1446803 1600150546.60 151.4996 59.9996 32.0000 1.9939 1.9965 402.7841 403.4097 0.0974 -1.0000 -1.0000 1446865 1600150546.70 151.5066 59.9996 32.0000 1.9932 1.9957 402.7648 403.3909 0.0974 -1.0000 -1.0000 1446928 1600150546.80 151.5066 59.9996 32.0000 1.9935 1.9961 402.8134 403.4388 0.0974 -1.0000 -1.0000 1447006 1600150546.90 151.5066 59.9996 32.0000 1.9937 1.9963 402.8618 403.4876 0.0974 -1.0000 -1.0000 1447068 1600150547.00 151.5066 59.9996 32.0000 1.9937 1.9963 402.8523 403.4784 0.0975 -1.0000 -1.0000 1447131 1600150547.10 151.5066 59.9996 32.0000 1.9935 1.9960 402.7741 403.4001 0.0975 -1.0000 -1.0000 1447209 1600150547.20 151.5066 59.9996 32.0000 1.9933 1.9959 402.8421 403.4687 0.0975 -1.0000 -1.0000 1447271 1600150547.30 151.5066 59.9996 32.0000 1.9940 1.9966 402.7403 403.3653 0.0973 -1.0000 -1.0000 1447459 1600150547.40 151.5066 59.9996 32.0000 1.9936 1.9962 402.8390 403.4648 0.0975 -1.0000 -1.0000 1447537 1600150547.50 151.5066 59.9996 32.0000 1.9937 1.9962 402.7386 403.3640 0.0974 -1.0000 -1.0000 1447599 1600150547.60 151.5066 59.9996 32.0000 1.9940 1.9965 402.8254 403.4510 0.0974 -1.0000 -1.0000 1447662 1600150547.70 151.5066 59.9996 32.0000 1.9935 1.9960 402.8489 403.4745 0.0974 -1.0000 -1.0000 1447724 1600150547.80 151.5478 59.9996 32.0000 1.9937 1.9962 402.7969 403.4222 0.0974 -1.0000 -1.0000 1448131 1600150547.90 151.5517 59.9996 32.0000 1.9937 1.9963 402.7939 403.4196 0.0974 -1.0000 -1.0000 1448193 1600150548.00 151.5517 59.9996 32.0000 1.9936 1.9962 402.8591 403.4845 0.0974 -1.0000 -1.0000 1448271 1600150548.10 151.5517 59.9996 32.0000 1.9940 1.9966 402.8712 403.4973 0.0975 -1.0000 -1.0000 1448334 1600150548.20 151.5517 59.9996 32.0000 1.9943 1.9968 402.8289 403.4552 0.0975 -1.0000 -1.0000 1448396 1600150548.30 151.5517 59.9996 32.0000 1.9940 1.9965 402.8239 403.4499 0.0975 -1.0000 -1.0000 1448459 1600150548.40 151.5433 59.9996 32.0000 1.9938 1.9964 402.7998 403.4253 0.0974 -1.0000 -1.0000 1448521 1600150548.50 151.5417 59.9996 32.0000 1.9943 1.9969 402.8146 403.4406 0.0975 -1.0000 -1.0000 1448599 1600150548.60 151.5417 59.9996 32.0000 1.9942 1.9968 402.8853 403.5112 0.0974 -1.0000 -1.0000 1448662 1600150548.70 151.5417 59.9996 32.0000 1.9941 1.9967 402.8844 403.5094 0.0973 -1.0000 -1.0000 1448724 1600150548.80 151.5417 59.9996 32.0000 1.9938 1.9963 402.8089 403.4339 0.0973 -1.0000 -1.0000 1448802 1600150548.90 151.5407 59.9996 32.0000 1.9939 1.9964 402.9028 403.5282 0.0974 -1.0000 -1.0000 1448865 1600150549.00 151.5356 59.9996 32.0000 1.9940 1.9966 402.8384 403.4640 0.0974 -1.0000 -1.0000 1448927 1600150549.10 151.5356 59.9996 32.0000 1.9936 1.9962 402.8185 403.4435 0.0973 -1.0000 -1.0000 1448990 1600150549.20 151.5356 59.9996 32.0000 1.9932 1.9957 402.7985 403.4238 0.0975 -1.0000 -1.0000 1449052 1600150549.30 151.5356 59.9996 32.0000 1.9940 1.9965 402.8913 403.5172 0.0973 -1.0000 -1.0000 1449115 1600150549.40 151.5356 59.9996 32.0000 1.9933 1.9959 402.8945 403.5208 0.0975 -1.0000 -1.0000 1449224 1600150549.50 151.5207 59.9996 32.0000 1.9938 1.9964 402.8233 403.4485 0.0974 -1.0000 -1.0000 1449287 1600150549.60 151.5207 59.9996 32.0000 1.9938 1.9964 402.8096 403.4356 0.0975 -1.0000 -1.0000 1449349 1600150549.70 151.5207 59.9996 32.0000 1.9944 1.9970 402.9097 403.5355 0.0974 -1.0000 -1.0000 1449427 1600150549.80 151.5207 59.9996 32.0000 1.9930 1.9956 402.7221 403.3483 0.0974 -1.0000 -1.0000 1449490 1600150549.90 151.5207 59.9996 32.0000 1.9937 1.9962 402.8388 403.4641 0.0974 -1.0000 -1.0000 1449708 1600150550.00 151.5069 59.9997 32.0000 1.9942 1.9967 402.8206 403.4464 0.0974 -1.0000 -1.0000 1449787 1600150550.10 151.4863 59.9999 32.0000 1.9936 1.9961 402.8300 403.4557 0.0974 -1.0000 -1.0000 1449849 1600150550.20 151.4863 59.9999 32.0000 1.9935 1.9961 402.8215 403.4474 0.0975 -1.0000 -1.0000 1449927 1600150550.30 151.4863 59.9999 32.0000 1.9933 1.9959 402.8263 403.4510 0.0973 -1.0000 -1.0000 1449990 1600150550.40 151.4863 59.9999 32.0000 1.9943 1.9968 402.7423 403.3681 0.0975 -1.0000 -1.0000 1450474 1600150550.50 151.4863 59.9999 32.0000 1.9935 1.9960 402.7601 403.3854 0.0974 -1.0000 -1.0000 1450536 1600150550.60 151.4893 59.9999 32.0000 1.9934 1.9960 402.8518 403.4775 0.0974 -1.0000 -1.0000 1450599 1600150550.70 151.4893 59.9999 32.0000 1.9936 1.9961 402.8873 403.5126 0.0974 -1.0000 -1.0000 1450661 1600150550.80 151.4893 59.9999 32.0000 1.9931 1.9957 402.8502 403.4758 0.0974 -1.0000 -1.0000 1450740 1600150550.90 151.4893 59.9999 32.0000 1.9931 1.9957 402.7820 403.4074 0.0974 -1.0000 -1.0000 1450927 1600150551.00 151.4893 59.9999 32.0000 1.9930 1.9956 402.8208 403.4465 0.0975 -1.0000 -1.0000 1450989 1600150551.10 151.4647 59.9999 32.0000 1.9930 1.9955 402.6940 403.3191 0.0974 -1.0000 -1.0000 1451067 1600150551.20 151.4535 59.9999 32.0000 1.9937 1.9962 402.8171 403.4426 0.0974 -1.0000 -1.0000 1451130 1600150551.30 151.4535 59.9999 32.0000 1.9928 1.9953 402.7623 403.3873 0.0973 -1.0000 -1.0000 1451192 1600150551.40 151.4535 59.9999 32.0000 1.9932 1.9958 402.7697 403.3948 0.0974 -1.0000 -1.0000 1451552 1600150551.50 151.4535 59.9999 32.0000 1.9933 1.9959 402.7986 403.4243 0.0975 -1.0000 -1.0000 1451614 1600150551.60 151.4550 59.9999 32.0000 1.9935 1.9961 402.8124 403.4382 0.0974 -1.0000 -1.0000 1451677 1600150551.70 151.4929 59.9999 32.0000 1.9937 1.9962 402.8320 403.4591 0.0976 -1.0000 -1.0000 1451755 1600150551.80 151.4929 59.9999 32.0000 1.9927 1.9953 402.8126 403.4385 0.0975 -1.0000 -1.0000 1451818 1600150551.90 151.4929 59.9999 32.0000 1.9932 1.9958 402.7549 403.3808 0.0974 -1.0000 -1.0000 1452786 1600150552.00 151.4929 59.9999 32.0000 1.9929 1.9954 402.7846 403.4089 0.0973 -1.0000 -1.0000 1452864 1600150552.10 151.4929 59.9999 32.0000 1.9934 1.9960 402.8637 403.4903 0.0976 -1.0000 -1.0000 1452926 1600150552.20 151.5238 59.9999 32.0000 1.9933 1.9958 402.8804 403.5068 0.0975 -1.0000 -1.0000 1453004 1600150552.30 151.5238 59.9999 32.0000 1.9928 1.9953 402.8277 403.4535 0.0974 -1.0000 -1.0000 1453083 1600150552.40 151.5238 59.9999 32.0000 1.9920 1.9946 402.8264 403.4522 0.0975 -1.0000 -1.0000 1453161 1600150552.50 151.5238 59.9999 32.0000 1.9932 1.9957 402.8963 403.5217 0.0973 -1.0000 -1.0000 1453223 1600150552.60 151.5238 59.9999 32.0000 1.9936 1.9962 402.8124 403.4380 0.0975 -1.0000 -1.0000 1453286 1600150552.70 151.5113 59.9999 32.0000 1.9934 1.9960 402.8569 403.4836 0.0976 -1.0000 -1.0000 1453364 1600150552.80 151.4619 59.9999 32.0000 1.9930 1.9955 402.8536 403.4792 0.0974 -1.0000 -1.0000 1453426 1600150552.90 151.4619 59.9999 32.0000 1.9926 1.9951 402.8152 403.4406 0.0974 -1.0000 -1.0000 1453489 1600150553.00 151.4619 59.9999 32.0000 1.9939 1.9965 402.8007 403.4266 0.0975 -1.0000 -1.0000 1453551 1600150553.10 151.4619 59.9999 32.0000 1.9931 1.9957 402.8444 403.4697 0.0973 -1.0000 -1.0000 1453629 1600150553.20 151.4619 59.9999 32.0000 1.9935 1.9960 402.8123 403.4381 0.0974 -1.0000 -1.0000 1453692 1600150553.30 151.4619 59.9999 32.0000 1.9935 1.9961 402.8912 403.5165 0.0973 -1.0000 -1.0000 1453754 1600150553.40 151.5528 59.9999 32.0000 1.9934 1.9960 402.7576 403.3823 0.0973 -1.0000 -1.0000 1453832 1600150553.50 151.5528 59.9999 32.0000 1.9931 1.9956 402.8468 403.4724 0.0975 -1.0000 -1.0000 1453895 1600150553.60 151.5528 59.9999 32.0000 1.9931 1.9956 402.7728 403.3981 0.0974 -1.0000 -1.0000 1453957 1600150553.70 151.5528 59.9999 32.0000 1.9932 1.9957 402.8566 403.4828 0.0975 -1.0000 -1.0000 1454036 1600150553.80 151.5528 59.9999 32.0000 1.9932 1.9958 402.8437 403.4690 0.0973 -1.0000 -1.0000 1454098 1600150553.90 151.5528 59.9999 32.0000 1.9933 1.9959 402.8179 403.4432 0.0974 -1.0000 -1.0000 1454160 1600150554.00 151.5528 59.9999 32.0000 1.9935 1.9960 402.8139 403.4393 0.0974 -1.0000 -1.0000 1454223 1600150554.10 151.5528 59.9999 32.0000 1.9942 1.9968 402.8799 403.5055 0.0974 -1.0000 -1.0000 1454286 1600150554.20 151.5528 59.9999 32.0000 1.9941 1.9966 402.8393 403.4649 0.0974 -1.0000 -1.0000 1454363 1600150554.30 151.5528 59.9999 32.0000 1.9939 1.9964 402.8610 403.4864 0.0974 -1.0000 -1.0000 1454426 1600150554.40 151.5528 59.9999 32.0000 1.9938 1.9963 402.8949 403.5210 0.0975 -1.0000 -1.0000 1454488 1600150554.50 151.5488 59.9999 32.0000 1.9936 1.9962 402.7852 403.4105 0.0975 -1.0000 -1.0000 1454567 1600150554.60 151.5094 59.9999 32.0000 1.9935 1.9961 402.8347 403.4617 0.0976 -1.0000 -1.0000 1454629 1600150554.70 151.5094 59.9999 32.0000 1.9939 1.9964 402.7910 403.4174 0.0975 -1.0000 -1.0000 1454692 1600150554.80 151.5094 59.9999 32.0000 1.9937 1.9963 402.7704 403.3958 0.0974 -1.0000 -1.0000 1454754 1600150554.90 151.5094 59.9999 32.0000 1.9934 1.9960 402.8329 403.4584 0.0974 -1.0000 -1.0000 1454817 1600150555.00 151.5094 59.9999 32.0000 1.9936 1.9961 402.8225 403.4472 0.0972 -1.0000 -1.0000 1455223 1600150555.10 151.5094 59.9999 32.0000 1.9937 1.9963 402.7303 403.3545 0.0973 -1.0000 -1.0000 1455301 1600150555.20 151.5112 60.0001 32.0000 1.9932 1.9958 402.8989 403.5244 0.0974 -1.0000 -1.0000 1455363 1600150555.30 151.5173 60.0007 32.0000 1.9930 1.9956 402.9138 403.5396 0.0974 -1.0000 -1.0000 1455426 1600150555.40 151.5173 60.0007 32.0000 1.9941 1.9967 402.9379 403.5636 0.0974 -1.0000 -1.0000 1455504 1600150555.50 151.5173 60.0007 32.0000 1.9940 1.9965 402.8809 403.5060 0.0973 -1.0000 -1.0000 1455566 1600150555.60 151.5173 60.0007 32.0000 1.9937 1.9963 402.8368 403.4619 0.0974 -1.0000 -1.0000 1455629 1600150555.70 151.5173 60.0007 32.0000 1.9935 1.9961 402.8233 403.4492 0.0975 -1.0000 -1.0000 1455707 1600150555.80 151.5412 60.0007 32.0000 1.9935 1.9960 402.8398 403.4650 0.0973 -1.0000 -1.0000 1455769 1600150555.90 151.5412 60.0007 32.0000 1.9940 1.9965 402.8870 403.5132 0.0974 -1.0000 -1.0000 1455816 1600150556.00 151.5412 60.0007 32.0000 1.9937 1.9962 402.8056 403.4310 0.0974 -1.0000 -1.0000 1456473 1600150556.10 151.5412 60.0007 32.0000 1.9933 1.9958 402.8209 403.4469 0.0975 -1.0000 -1.0000 1456535 1600150556.20 151.5412 60.0007 32.0000 1.9931 1.9957 402.8721 403.4978 0.0974 -1.0000 -1.0000 1456613 1600150556.30 151.5333 60.0007 32.0000 1.9937 1.9962 402.8685 403.4942 0.0974 -1.0000 -1.0000 1456676 1600150556.40 151.5128 60.0007 32.0000 1.9943 1.9969 402.8584 403.4845 0.0975 -1.0000 -1.0000 1456738 1600150556.50 151.5128 60.0007 32.0000 1.9939 1.9965 402.7752 403.4005 0.0974 -1.0000 -1.0000 1456816 1600150556.60 151.5128 60.0007 32.0000 1.9941 1.9967 402.8232 403.4481 0.0973 -1.0000 -1.0000 1456863 1600150556.70 151.5128 60.0007 32.0000 1.9938 1.9964 402.7913 403.4161 0.0973 -1.0000 -1.0000 1456925 1600150556.80 151.5128 60.0007 32.0000 1.9931 1.9956 402.8350 403.4605 0.0974 -1.0000 -1.0000 1457004 1600150556.90 151.4845 60.0007 32.0000 1.9933 1.9958 402.7919 403.4170 0.0973 -1.0000 -1.0000 1457066 1600150557.00 151.4845 60.0007 32.0000 1.9932 1.9957 402.7780 403.4032 0.0974 -1.0000 -1.0000 1457207 1600150557.10 151.4845 60.0007 32.0000 1.9930 1.9955 402.8366 403.4623 0.0974 -1.0000 -1.0000 1457285 1600150557.20 151.4845 60.0007 32.0000 1.9933 1.9959 402.7632 403.3878 0.0973 -1.0000 -1.0000 1457347 1600150557.30 151.4845 60.0007 32.0000 1.9932 1.9958 402.7908 403.4165 0.0975 -1.0000 -1.0000 1457410 1600150557.40 151.5279 60.0007 32.0000 1.9932 1.9957 402.7916 403.4177 0.0975 -1.0000 -1.0000 1457488 1600150557.50 151.5627 60.0007 32.0000 1.9934 1.9959 402.8181 403.4442 0.0975 -1.0000 -1.0000 1457550 1600150557.60 151.5627 60.0007 32.0000 1.9940 1.9966 402.8113 403.4369 0.0974 -1.0000 -1.0000 1457613 1600150557.70 151.5627 60.0007 32.0000 1.9935 1.9960 402.9299 403.5568 0.0976 -1.0000 -1.0000 1457691 1600150557.80 151.5627 60.0007 32.0000 1.9935 1.9961 402.7968 403.4229 0.0974 -1.0000 -1.0000 1457753 1600150557.90 151.5627 60.0007 32.0000 1.9935 1.9960 402.8792 403.5048 0.0974 -1.0000 -1.0000 1457816 1600150558.00 151.5627 60.0007 32.0000 1.9937 1.9962 402.7932 403.4183 0.0973 -1.0000 -1.0000 1458082 1600150558.10 151.5627 60.0007 32.0000 1.9935 1.9960 402.8608 403.4856 0.0973 -1.0000 -1.0000 1458144 1600150558.20 151.5627 60.0007 32.0000 1.9938 1.9964 402.8192 403.4442 0.0974 -1.0000 -1.0000 1458222 1600150558.30 151.5627 60.0007 32.0000 1.9933 1.9958 402.8503 403.4763 0.0975 -1.0000 -1.0000 1458285 1600150558.40 151.5627 60.0007 32.0000 1.9941 1.9967 402.8454 403.4716 0.0974 -1.0000 -1.0000 1458347 1600150558.50 151.5627 60.0007 32.0000 1.9936 1.9961 402.9206 403.5475 0.0976 -1.0000 -1.0000 1458425 1600150558.60 151.5907 60.0007 32.0000 1.9940 1.9965 402.9019 403.5274 0.0974 -1.0000 -1.0000 1458722 1600150558.70 151.5907 60.0007 32.0000 1.9941 1.9967 402.8915 403.5170 0.0974 -1.0000 -1.0000 1458785 1600150558.80 151.5907 60.0007 32.0000 1.9938 1.9964 402.8276 403.4536 0.0975 -1.0000 -1.0000 1458847 1600150558.90 151.5907 60.0007 32.0000 1.9935 1.9961 402.8316 403.4566 0.0973 -1.0000 -1.0000 1458925 1600150559.00 151.5907 60.0007 32.0000 1.9930 1.9955 402.7773 403.4029 0.0975 -1.0000 -1.0000 1458987 1600150559.10 151.5907 60.0007 32.0000 1.9931 1.9956 402.7994 403.4259 0.0976 -1.0000 -1.0000 1459050 1600150559.20 151.4920 60.0007 32.0000 1.9934 1.9960 402.8313 403.4574 0.0974 -1.0000 -1.0000 1459112 1600150559.30 151.4920 60.0007 32.0000 1.9939 1.9964 402.9252 403.5509 0.0974 -1.0000 -1.0000 1459175 1600150559.40 151.4920 60.0007 32.0000 1.9935 1.9961 402.7783 403.4037 0.0974 -1.0000 -1.0000 1459253 1600150559.50 151.4920 60.0007 32.0000 1.9934 1.9959 402.8748 403.5011 0.0974 -1.0000 -1.0000 1459316 1600150559.60 151.4920 60.0007 32.0000 1.9946 1.9972 402.8729 403.4983 0.0974 -1.0000 -1.0000 1459706 1600150559.70 151.4920 60.0007 32.0000 1.9933 1.9958 402.8227 403.4484 0.0974 -1.0000 -1.0000 1459769 1600150559.80 151.5305 59.9999 32.0000 1.9931 1.9957 402.8167 403.4420 0.0974 -1.0000 -1.0000 1459831 1600150559.90 151.5348 59.9998 32.0000 1.9929 1.9955 402.8166 403.4413 0.0972 -1.0000 -1.0000 1459894 1600150560.00 151.5348 59.9998 32.0000 1.9931 1.9957 402.7947 403.4208 0.0975 -1.0000 -1.0000 1459987 1600150560.10 151.5348 59.9998 32.0000 1.9931 1.9957 402.8618 403.4881 0.0975 -1.0000 -1.0000 1500050 1600150560.20 151.5348 59.9998 32.0000 1.9935 1.9961 402.8387 403.4651 0.0975 -1.0000 -1.0000 1500112 1600150560.30 151.5331 59.9998 32.0000 1.9934 1.9959 402.8368 403.4628 0.0975 -1.0000 -1.0000 1500175 1600150560.40 151.5136 59.9998 32.0000 1.9929 1.9954 402.8097 403.4359 0.0975 -1.0000 -1.0000 1500237 1600150560.50 151.5136 59.9998 32.0000 1.9935 1.9961 402.7803 403.4064 0.0975 -1.0000 -1.0000 1500316 1600150560.60 151.5136 59.9998 32.0000 1.9933 1.9958 402.7854 403.4126 0.0976 -1.0000 -1.0000 1500690 1600150560.70 151.5136 59.9998 32.0000 1.9938 1.9964 402.8278 403.4533 0.0974 -1.0000 -1.0000 1500753 1600150560.80 151.5136 59.9998 32.0000 1.9932 1.9958 402.8440 403.4698 0.0975 -1.0000 -1.0000 1500831 1600150560.90 151.5136 59.9998 32.0000 1.9930 1.9956 402.7298 403.3563 0.0975 -1.0000 -1.0000 1500893 1600150561.00 151.4829 59.9998 32.0000 1.9933 1.9959 402.8203 403.4457 0.0974 -1.0000 -1.0000 1500956 1600150561.10 151.4829 59.9998 32.0000 1.9940 1.9966 402.8218 403.4471 0.0974 -1.0000 -1.0000 1501034 1600150561.20 151.4829 59.9998 32.0000 1.9939 1.9965 402.8494 403.4755 0.0975 -1.0000 -1.0000 1501096 1600150561.30 151.4829 59.9998 32.0000 1.9932 1.9958 402.7489 403.3750 0.0975 -1.0000 -1.0000 1501174 1600150561.40 151.4829 59.9998 32.0000 1.9933 1.9958 402.7952 403.4213 0.0975 -1.0000 -1.0000 1501237 1600150561.50 151.4711 59.9998 32.0000 1.9930 1.9955 402.7726 403.3988 0.0975 -1.0000 -1.0000 1501299 1600150561.60 151.4382 59.9998 32.0000 1.9933 1.9958 402.8246 403.4506 0.0975 -1.0000 -1.0000 1501690 1600150561.70 151.4382 59.9998 32.0000 1.9926 1.9952 402.8030 403.4292 0.0975 -1.0000 -1.0000 1501752 1600150561.80 151.4382 59.9998 32.0000 1.9931 1.9956 402.8304 403.4567 0.0975 -1.0000 -1.0000 1501815 1600150561.90 151.4382 59.9998 32.0000 1.9927 1.9952 402.8573 403.4836 0.0976 -1.0000 -1.0000 1501877 1600150562.00 151.4382 59.9998 32.0000 1.9929 1.9955 402.8646 403.4909 0.0975 -1.0000 -1.0000 1501955 1600150562.10 151.4941 59.9998 32.0000 1.9937 1.9963 402.7872 403.4131 0.0975 -1.0000 -1.0000 1502034 1600150562.20 151.4941 59.9998 32.0000 1.9936 1.9962 402.8449 403.4702 0.0974 -1.0000 -1.0000 1502096 1600150562.30 151.4941 59.9998 32.0000 1.9931 1.9957 402.8095 403.4360 0.0975 -1.0000 -1.0000 1502159 1600150562.40 151.4941 59.9998 32.0000 1.9935 1.9960 402.7345 403.3606 0.0976 -1.0000 -1.0000 1502221 1600150562.50 151.4941 59.9998 32.0000 1.9939 1.9965 402.8782 403.5045 0.0975 -1.0000 -1.0000 1502299 1600150562.60 151.4882 59.9998 32.0000 1.9934 1.9959 402.8765 403.5027 0.0975 -1.0000 -1.0000 1502534 1600150562.70 151.4872 59.9998 32.0000 1.9940 1.9965 402.8153 403.4417 0.0975 -1.0000 -1.0000 1502596 1600150562.80 151.4872 59.9998 32.0000 1.9936 1.9962 402.7136 403.3397 0.0975 -1.0000 -1.0000 1502674 1600150562.90 151.4872 59.9998 32.0000 1.9931 1.9957 402.8380 403.4640 0.0975 -1.0000 -1.0000 1502737 1600150563.00 151.4872 59.9998 32.0000 1.9932 1.9957 402.7611 403.3870 0.0975 -1.0000 -1.0000 1502799 1600150563.10 151.4866 59.9998 32.0000 1.9934 1.9959 402.8259 403.4519 0.0975 -1.0000 -1.0000 1502877 1600150563.20 151.4673 59.9998 32.0000 1.9943 1.9969 402.8036 403.4297 0.0975 -1.0000 -1.0000 1502940 1600150563.30 151.4673 59.9998 32.0000 1.9939 1.9964 402.8521 403.4786 0.0975 -1.0000 -1.0000 1503002 1600150563.40 151.4673 59.9998 32.0000 1.9935 1.9960 402.8072 403.4332 0.0975 -1.0000 -1.0000 1503065 1600150563.50 151.4673 59.9998 32.0000 1.9933 1.9959 402.8443 403.4705 0.0975 -1.0000 -1.0000 1503127 1600150563.60 151.4673 59.9998 32.0000 1.9936 1.9962 402.8518 403.4777 0.0975 -1.0000 -1.0000 1503408 1600150563.70 151.4793 59.9998 32.0000 1.9936 1.9962 402.8922 403.5188 0.0975 -1.0000 -1.0000 1503486 1600150563.80 151.4839 59.9998 32.0000 1.9929 1.9954 402.8369 403.4630 0.0975 -1.0000 -1.0000 1503549 1600150563.90 151.4839 59.9998 32.0000 1.9930 1.9956 402.8423 403.4680 0.0974 -1.0000 -1.0000 1503611 1600150564.00 151.4839 59.9998 32.0000 1.9932 1.9957 402.7952 403.4206 0.0974 -1.0000 -1.0000 1503689 1600150564.10 151.4839 59.9998 32.0000 1.9937 1.9962 402.8086 403.4341 0.0974 -1.0000 -1.0000 1503971 1600150564.20 151.4846 59.9998 32.0000 1.9943 1.9969 402.8359 403.4610 0.0973 -1.0000 -1.0000 1504033 1600150564.30 151.5033 59.9998 32.0000 1.9943 1.9969 402.8263 403.4527 0.0975 -1.0000 -1.0000 1504096 1600150564.40 151.5033 59.9998 32.0000 1.9937 1.9962 402.7671 403.3926 0.0974 -1.0000 -1.0000 1504158 1600150564.50 151.5033 59.9998 32.0000 1.9938 1.9964 402.7601 403.3852 0.0974 -1.0000 -1.0000 1504252 1600150564.60 151.5033 59.9998 32.0000 1.9934 1.9960 402.8487 403.4750 0.0974 -1.0000 -1.0000 1504486 1600150564.70 151.5033 59.9998 32.0000 1.9942 1.9967 402.8081 403.4334 0.0974 -1.0000 -1.0000 1504549 1600150564.80 151.5217 60.0006 32.0000 1.9937 1.9963 402.8021 403.4295 0.0976 -1.0000 -1.0000 1504611 1600150564.90 151.5264 60.0008 32.0000 1.9934 1.9960 402.8083 403.4341 0.0974 -1.0000 -1.0000 1504690 1600150565.00 151.5264 60.0008 32.0000 1.9933 1.9959 402.7895 403.4150 0.0974 -1.0000 -1.0000 1504752 1600150565.10 151.5264 60.0008 32.0000 1.9939 1.9965 402.7621 403.3877 0.0975 -1.0000 -1.0000 1504830 1600150565.20 151.5264 60.0008 32.0000 1.9937 1.9963 402.7887 403.4145 0.0973 -1.0000 -1.0000 1505205 1600150565.30 151.5264 60.0008 32.0000 1.9935 1.9961 402.7496 403.3748 0.0974 -1.0000 -1.0000 1505267 1600150565.40 151.4671 60.0008 32.0000 1.9932 1.9958 402.7682 403.3938 0.0974 -1.0000 -1.0000 1505345 1600150565.50 151.4671 60.0008 32.0000 1.9935 1.9961 402.8385 403.4644 0.0975 -1.0000 -1.0000 1505408 1600150565.60 151.4671 60.0008 32.0000 1.9940 1.9966 402.7705 403.3957 0.0974 -1.0000 -1.0000 1505470 1600150565.70 151.4671 60.0008 32.0000 1.9933 1.9959 402.8339 403.4602 0.0975 -1.0000 -1.0000 1505705 1600150565.80 151.4671 60.0008 32.0000 1.9946 1.9971 402.7970 403.4232 0.0975 -1.0000 -1.0000 1505767 1600150565.90 151.5420 60.0008 32.0000 1.9942 1.9967 402.8343 403.4598 0.0974 -1.0000 -1.0000 1505830 1600150566.00 151.5420 60.0008 32.0000 1.9949 1.9975 402.8274 403.4536 0.0975 -1.0000 -1.0000 1505908 1600150566.10 151.5420 60.0008 32.0000 1.9936 1.9962 402.8673 403.4941 0.0976 -1.0000 -1.0000 1505970 1600150566.20 151.5420 60.0008 32.0000 1.9939 1.9964 402.8023 403.4288 0.0975 -1.0000 -1.0000 1506205 1600150566.30 151.5420 60.0008 32.0000 1.9935 1.9960 402.8785 403.5042 0.0975 -1.0000 -1.0000 1506267 1600150566.40 151.5414 60.0008 32.0000 1.9946 1.9971 402.7953 403.4210 0.0974 -1.0000 -1.0000 1506330 1600150566.50 151.5406 60.0008 32.0000 1.9937 1.9963 402.8717 403.4996 0.0977 -1.0000 -1.0000 1506408 1600150566.60 151.5406 60.0008 32.0000 1.9942 1.9967 402.8204 403.4460 0.0974 -1.0000 -1.0000 1506470 1600150566.70 151.5406 60.0008 32.0000 1.9937 1.9963 402.8656 403.4914 0.0974 -1.0000 -1.0000 1506751 1600150566.80 151.5406 60.0008 32.0000 1.9935 1.9960 402.7557 403.3812 0.0974 -1.0000 -1.0000 1506814 1600150566.90 151.5406 60.0008 32.0000 1.9947 1.9973 402.8583 403.4835 0.0974 -1.0000 -1.0000 1506876 1600150567.00 151.5405 60.0008 32.0000 1.9931 1.9957 402.8088 403.4347 0.0975 -1.0000 -1.0000 1506939 1600150567.10 151.5327 60.0008 32.0000 1.9933 1.9959 402.7993 403.4259 0.0976 -1.0000 -1.0000 1507017 1600150567.20 151.5327 60.0008 32.0000 1.9936 1.9962 402.8231 403.4498 0.0976 -1.0000 -1.0000 1507189 1600150567.30 151.5327 60.0008 32.0000 1.9940 1.9965 402.8364 403.4631 0.0976 -1.0000 -1.0000 1507251 1600150567.40 151.5327 60.0008 32.0000 1.9935 1.9960 402.8486 403.4748 0.0976 -1.0000 -1.0000 1507330 1600150567.50 151.5327 60.0008 32.0000 1.9936 1.9962 402.8306 403.4565 0.0973 -1.0000 -1.0000 1507392 1600150567.60 151.5134 60.0008 32.0000 1.9934 1.9960 402.7948 403.4214 0.0976 -1.0000 -1.0000 1507454 1600150567.70 151.5134 60.0008 32.0000 1.9936 1.9962 402.8199 403.4460 0.0975 -1.0000 -1.0000 1507689 1600150567.80 151.5134 60.0008 32.0000 1.9933 1.9959 402.8765 403.5030 0.0976 -1.0000 -1.0000 1507767 1600150567.90 151.5134 60.0008 32.0000 1.9936 1.9961 402.7973 403.4224 0.0974 -1.0000 -1.0000 1507814 1600150568.00 151.5134 60.0008 32.0000 1.9946 1.9971 402.8539 403.4806 0.0976 -1.0000 -1.0000 1507892 1600150568.10 151.5111 60.0008 32.0000 1.9940 1.9965 402.7631 403.3896 0.0975 -1.0000 -1.0000 1507954 1600150568.20 151.4961 60.0008 32.0000 1.9935 1.9961 402.8262 403.4515 0.0974 -1.0000 -1.0000 1508173 1600150568.30 151.4961 60.0008 32.0000 1.9938 1.9964 402.8082 403.4341 0.0975 -1.0000 -1.0000 1508235 1600150568.40 151.4961 60.0008 32.0000 1.9930 1.9956 402.8966 403.5231 0.0976 -1.0000 -1.0000 1508298 1600150568.50 151.4961 60.0008 32.0000 1.9930 1.9955 402.8843 403.5102 0.0975 -1.0000 -1.0000 1508376 1600150568.60 151.4961 60.0008 32.0000 1.9941 1.9967 402.8544 403.4816 0.0977 -1.0000 -1.0000 1508439 1600150568.70 151.4670 60.0008 32.0000 1.9937 1.9963 402.8838 403.5094 0.0974 -1.0000 -1.0000 1509469 1600150568.80 151.4670 60.0008 32.0000 1.9931 1.9956 402.8883 403.5144 0.0975 -1.0000 -1.0000 1509547 1600150568.90 151.4670 60.0008 32.0000 1.9937 1.9962 402.8724 403.4992 0.0976 -1.0000 -1.0000 1509610 1600150569.00 151.4670 60.0008 32.0000 1.9935 1.9960 402.8120 403.4381 0.0974 -1.0000 -1.0000 1509672 1600150569.10 151.4670 60.0008 32.0000 1.9933 1.9959 402.8557 403.4810 0.0974 -1.0000 -1.0000 1509751 1600150569.20 151.4675 60.0008 32.0000 1.9932 1.9958 402.9072 403.5332 0.0974 -1.0000 -1.0000 1509813 1600150569.30 151.4677 60.0008 32.0000 1.9934 1.9960 402.8299 403.4568 0.0976 -1.0000 -1.0000 1509876 1600150569.40 151.4677 60.0008 32.0000 1.9930 1.9956 402.8167 403.4429 0.0976 -1.0000 -1.0000 1509938 1600150569.50 151.4677 60.0008 32.0000 1.9930 1.9955 402.8159 403.4423 0.0975 -1.0000 -1.0000 1510000 1600150569.60 151.4677 60.0008 32.0000 1.9931 1.9956 402.8512 403.4782 0.0976 -1.0000 -1.0000 1510063 1600150569.70 151.4677 60.0008 32.0000 1.9931 1.9957 402.8939 403.5202 0.0975 -1.0000 -1.0000 1510141 1600150569.80 151.4569 60.0013 32.0000 1.9933 1.9958 402.8122 403.4383 0.0975 -1.0000 -1.0000 1510204 1600150569.90 151.4569 60.0013 32.0000 1.9931 1.9956 402.8085 403.4356 0.0976 -1.0000 -1.0000 1510266 1600150570.00 151.4569 60.0013 32.0000 1.9942 1.9967 402.8201 403.4473 0.0977 -1.0000 -1.0000 1510344 1600150570.10 151.4569 60.0013 32.0000 1.9936 1.9962 402.8872 403.5143 0.0976 -1.0000 -1.0000 1510407 1600150570.20 151.4569 60.0013 32.0000 1.9933 1.9959 402.8855 403.5120 0.0976 -1.0000 -1.0000 1510469 1600150570.30 151.4803 60.0013 32.0000 1.9938 1.9964 402.8997 403.5254 0.0974 -1.0000 -1.0000 1510532 1600150570.40 151.4906 60.0013 32.0000 1.9931 1.9956 402.8179 403.4437 0.0975 -1.0000 -1.0000 1510594 1600150570.50 151.4906 60.0013 32.0000 1.9930 1.9956 402.7683 403.3947 0.0975 -1.0000 -1.0000 1510672 1600150570.60 151.4906 60.0013 32.0000 1.9934 1.9959 402.8272 403.4534 0.0975 -1.0000 -1.0000 1510735 1600150570.70 151.4906 60.0013 32.0000 1.9933 1.9958 402.8639 403.4909 0.0975 -1.0000 -1.0000 1510797 1600150570.80 151.4906 60.0013 32.0000 1.9935 1.9960 402.9199 403.5458 0.0975 -1.0000 -1.0000 1510875 1600150570.90 151.4906 60.0013 32.0000 1.9940 1.9965 402.9370 403.5632 0.0975 -1.0000 -1.0000 1510938 1600150571.00 151.4946 60.0013 32.0000 1.9942 1.9968 402.9095 403.5354 0.0974 -1.0000 -1.0000 1511000 1600150571.10 151.4946 60.0013 32.0000 1.9934 1.9959 402.7621 403.3877 0.0974 -1.0000 -1.0000 1511063 1600150571.20 151.4946 60.0013 32.0000 1.9933 1.9959 402.7797 403.4063 0.0976 -1.0000 -1.0000 1511125 1600150571.30 151.4946 60.0013 32.0000 1.9941 1.9967 402.8327 403.4593 0.0976 -1.0000 -1.0000 1511203 1600150571.40 151.4946 60.0013 32.0000 1.9935 1.9961 402.8434 403.4697 0.0975 -1.0000 -1.0000 1511281 1600150571.50 151.5048 60.0013 32.0000 1.9940 1.9965 402.8291 403.4555 0.0976 -1.0000 -1.0000 1511344 1600150571.60 151.5054 60.0013 32.0000 1.9934 1.9959 402.8182 403.4445 0.0974 -1.0000 -1.0000 1511406 1600150571.70 151.5054 60.0013 32.0000 1.9936 1.9962 402.8164 403.4426 0.0976 -1.0000 -1.0000 1511485 1600150571.80 151.5054 60.0013 32.0000 1.9940 1.9965 402.7504 403.3764 0.0975 -1.0000 -1.0000 1511734 1600150571.90 151.5054 60.0013 32.0000 1.9936 1.9961 402.8275 403.4531 0.0974 -1.0000 -1.0000 1511797 1600150572.00 151.5054 60.0013 32.0000 1.9934 1.9960 402.7627 403.3887 0.0975 -1.0000 -1.0000 1511875 1600150572.10 151.5054 60.0013 32.0000 1.9929 1.9955 402.8105 403.4362 0.0974 -1.0000 -1.0000 1511938 1600150572.20 151.4742 60.0013 32.0000 1.9931 1.9957 402.7798 403.4053 0.0974 -1.0000 -1.0000 1512000 1600150572.30 151.4742 60.0013 32.0000 1.9937 1.9963 402.8591 403.4842 0.0974 -1.0000 -1.0000 1512188 1600150572.40 151.4742 60.0013 32.0000 1.9934 1.9959 402.7781 403.4039 0.0974 -1.0000 -1.0000 1512250 1600150572.50 151.4742 60.0013 32.0000 1.9931 1.9956 402.7631 403.3885 0.0974 -1.0000 -1.0000 1512328 1600150572.60 151.4742 60.0013 32.0000 1.9933 1.9959 402.7868 403.4125 0.0975 -1.0000 -1.0000 1512391 1600150572.70 151.4789 60.0013 32.0000 1.9937 1.9962 402.8594 403.4859 0.0976 -1.0000 -1.0000 1512453 1600150572.80 151.4815 60.0013 32.0000 1.9939 1.9965 402.8028 403.4300 0.0977 -1.0000 -1.0000 1512688 1600150572.90 151.4815 60.0013 32.0000 1.9933 1.9958 402.7604 403.3866 0.0975 -1.0000 -1.0000 1512750 1600150573.00 151.4815 60.0013 32.0000 1.9932 1.9958 402.8557 403.4818 0.0975 -1.0000 -1.0000 1512813 1600150573.10 151.4815 60.0013 32.0000 1.9933 1.9959 402.7298 403.3558 0.0975 -1.0000 -1.0000 1512890 1600150573.20 151.4815 60.0013 32.0000 1.9936 1.9962 402.8008 403.4276 0.0976 -1.0000 -1.0000 1512953 1600150573.30 151.5103 60.0013 32.0000 1.9941 1.9967 402.8619 403.4889 0.0977 -1.0000 -1.0000 1513016 1600150573.40 151.5103 60.0013 32.0000 1.9939 1.9965 402.8672 403.4941 0.0976 -1.0000 -1.0000 1513719 1600150573.50 151.5103 60.0013 32.0000 1.9933 1.9958 402.8078 403.4347 0.0976 -1.0000 -1.0000 1513781 1600150573.60 151.5103 60.0013 32.0000 1.9942 1.9968 402.8126 403.4393 0.0976 -1.0000 -1.0000 1513843 1600150573.70 151.5103 60.0013 32.0000 1.9938 1.9964 402.8433 403.4700 0.0976 -1.0000 -1.0000 1513906 1600150573.80 151.5044 60.0013 32.0000 1.9939 1.9964 402.8542 403.4811 0.0976 -1.0000 -1.0000 1513969 1600150573.90 151.5042 60.0013 32.0000 1.9936 1.9961 402.8292 403.4561 0.0976 -1.0000 -1.0000 1514031 1600150574.00 151.5042 60.0013 32.0000 1.9934 1.9960 402.8586 403.4848 0.0975 -1.0000 -1.0000 1514109 1600150574.10 151.5042 60.0013 32.0000 1.9935 1.9961 402.7137 403.3402 0.0975 -1.0000 -1.0000 1514172 1600150574.20 151.5042 60.0013 32.0000 1.9937 1.9963 402.8120 403.4375 0.0974 -1.0000 -1.0000 1514249 1600150574.30 151.5042 60.0013 32.0000 1.9939 1.9965 402.8326 403.4584 0.0975 -1.0000 -1.0000 1514312 1600150574.40 151.4859 60.0013 32.0000 1.9939 1.9965 402.8578 403.4837 0.0975 -1.0000 -1.0000 1514468 1600150574.50 151.4859 60.0013 32.0000 1.9944 1.9969 402.8777 403.5044 0.0976 -1.0000 -1.0000 1514546 1600150574.60 151.4859 60.0013 32.0000 1.9928 1.9954 402.8694 403.4959 0.0975 -1.0000 -1.0000 1514609 1600150574.70 151.4859 60.0013 32.0000 1.9931 1.9957 402.7934 403.4201 0.0976 -1.0000 -1.0000 1514672 1600150574.80 151.4859 60.0013 32.0000 1.9933 1.9958 402.7777 403.4039 0.0974 -1.0000 -1.0000 1514749 1600150574.90 151.4766 60.0003 32.0000 1.9940 1.9966 402.7940 403.4204 0.0976 -1.0000 -1.0000 1514921 1600150575.00 151.4750 60.0001 32.0000 1.9936 1.9961 402.7610 403.3875 0.0976 -1.0000 -1.0000 1514984 1600150575.10 151.4750 60.0001 32.0000 1.9932 1.9957 402.8106 403.4366 0.0974 -1.0000 -1.0000 1515062 1600150575.20 151.4750 60.0001 32.0000 1.9935 1.9960 402.7205 403.3468 0.0975 -1.0000 -1.0000 1515124 1600150575.30 151.4750 60.0001 32.0000 1.9939 1.9965 402.7829 403.4097 0.0977 -1.0000 -1.0000 1515187 1600150575.40 151.4772 60.0001 32.0000 1.9938 1.9964 402.8605 403.4868 0.0975 -1.0000 -1.0000 1515265 1600150575.50 151.5089 60.0001 32.0000 1.9937 1.9963 402.8711 403.4982 0.0975 -1.0000 -1.0000 1515327 1600150575.60 151.5089 60.0001 32.0000 1.9939 1.9964 402.8254 403.4512 0.0975 -1.0000 -1.0000 1515390 1600150575.70 151.5089 60.0001 32.0000 1.9938 1.9963 402.8632 403.4899 0.0976 -1.0000 -1.0000 1515452 1600150575.80 151.5089 60.0001 32.0000 1.9937 1.9963 402.8829 403.5097 0.0975 -1.0000 -1.0000 1515515 1600150575.90 151.5089 60.0001 32.0000 1.9938 1.9963 402.9070 403.5332 0.0975 -1.0000 -1.0000 1515702 1600150576.00 151.4937 60.0001 32.0000 1.9936 1.9961 402.8666 403.4930 0.0975 -1.0000 -1.0000 1515765 1600150576.10 151.4937 60.0001 32.0000 1.9937 1.9962 402.8639 403.4906 0.0976 -1.0000 -1.0000 1515828 1600150576.20 151.4937 60.0001 32.0000 1.9944 1.9969 402.8562 403.4829 0.0976 -1.0000 -1.0000 1515905 1600150576.30 151.4937 60.0001 32.0000 1.9935 1.9961 402.8151 403.4414 0.0975 -1.0000 -1.0000 1515968 1600150576.40 151.4937 60.0001 32.0000 1.9940 1.9966 402.9104 403.5366 0.0975 -1.0000 -1.0000 1516031 1600150576.50 151.4631 60.0001 32.0000 1.9934 1.9959 402.8093 403.4357 0.0976 -1.0000 -1.0000 1516109 1600150576.60 151.4510 60.0001 32.0000 1.9930 1.9956 402.8796 403.5059 0.0976 -1.0000 -1.0000 1516171 1600150576.70 151.4510 60.0001 32.0000 1.9937 1.9963 402.8733 403.5005 0.0976 -1.0000 -1.0000 1516234 1600150576.80 151.4510 60.0001 32.0000 1.9936 1.9961 402.8935 403.5203 0.0976 -1.0000 -1.0000 1516312 1600150576.90 151.4510 60.0001 32.0000 1.9929 1.9955 402.8331 403.4602 0.0976 -1.0000 -1.0000 1516687 1600150577.00 151.4510 60.0001 32.0000 1.9935 1.9960 402.8641 403.4905 0.0975 -1.0000 -1.0000 1516749 1600150577.10 151.5139 60.0001 32.0000 1.9931 1.9957 402.8156 403.4423 0.0976 -1.0000 -1.0000 1516827 1600150577.20 151.5139 60.0001 32.0000 1.9932 1.9958 402.7911 403.4177 0.0975 -1.0000 -1.0000 1516890 1600150577.30 151.5139 60.0001 32.0000 1.9933 1.9958 402.7952 403.4209 0.0975 -1.0000 -1.0000 1516952 1600150577.40 151.5139 60.0001 32.0000 1.9937 1.9963 402.7819 403.4088 0.0976 -1.0000 -1.0000 1517202 1600150577.50 151.5139 60.0001 32.0000 1.9935 1.9961 402.8450 403.4713 0.0975 -1.0000 -1.0000 1517264 1600150577.60 151.4837 60.0001 32.0000 1.9936 1.9961 402.7408 403.3674 0.0976 -1.0000 -1.0000 1517327 1600150577.70 151.4837 60.0001 32.0000 1.9939 1.9965 402.8253 403.4522 0.0976 -1.0000 -1.0000 1517405 1600150577.80 151.4837 60.0001 32.0000 1.9933 1.9959 402.8399 403.4665 0.0976 -1.0000 -1.0000 1517468 1600150577.90 151.4837 60.0001 32.0000 1.9931 1.9957 402.8672 403.4944 0.0977 -1.0000 -1.0000 1517530 1600150578.00 151.4837 60.0001 32.0000 1.9940 1.9966 402.8199 403.4467 0.0975 -1.0000 -1.0000 1518421 1600150578.10 151.4916 60.0001 32.0000 1.9934 1.9959 402.8933 403.5198 0.0976 -1.0000 -1.0000 1518483 1600150578.20 151.5215 60.0001 32.0000 1.9932 1.9957 402.8013 403.4275 0.0975 -1.0000 -1.0000 1518561 1600150578.30 151.5215 60.0001 32.0000 1.9935 1.9960 402.8585 403.4852 0.0976 -1.0000 -1.0000 1518624 1600150578.40 151.5215 60.0001 32.0000 1.9938 1.9963 402.7763 403.4030 0.0976 -1.0000 -1.0000 1518686 1600150578.50 151.5215 60.0001 32.0000 1.9941 1.9967 402.8185 403.4460 0.0977 -1.0000 -1.0000 1518764 1600150578.60 151.5215 60.0001 32.0000 1.9931 1.9957 402.8097 403.4358 0.0974 -1.0000 -1.0000 1518827 1600150578.70 151.5388 60.0001 32.0000 1.9935 1.9960 402.7715 403.3968 0.0974 -1.0000 -1.0000 1518889 1600150578.80 151.5388 60.0001 32.0000 1.9935 1.9960 402.8279 403.4538 0.0974 -1.0000 -1.0000 1518951 1600150578.90 151.5388 60.0001 32.0000 1.9938 1.9963 402.8494 403.4753 0.0975 -1.0000 -1.0000 1519014 1600150579.00 151.5388 60.0001 32.0000 1.9937 1.9963 402.8699 403.4966 0.0976 -1.0000 -1.0000 1519201 1600150579.10 151.5388 60.0001 32.0000 1.9932 1.9958 402.8401 403.4664 0.0975 -1.0000 -1.0000 1519280 1600150579.20 151.5189 60.0007 32.0000 1.9932 1.9958 402.7994 403.4260 0.0976 -1.0000 -1.0000 1519342 1600150579.30 151.5076 60.0010 32.0000 1.9935 1.9960 402.8608 403.4873 0.0975 -1.0000 -1.0000 1519405 1600150579.40 151.5076 60.0010 32.0000 1.9935 1.9960 402.7855 403.4120 0.0976 -1.0000 -1.0000 1519483 1600150579.50 151.5076 60.0010 32.0000 1.9939 1.9964 402.8417 403.4685 0.0976 -1.0000 -1.0000 1519530 1600150579.60 151.5076 60.0010 32.0000 1.9930 1.9955 402.8474 403.4738 0.0975 -1.0000 -1.0000 1519592 1600150579.70 151.5076 60.0010 32.0000 1.9932 1.9958 402.8143 403.4404 0.0975 -1.0000 -1.0000 1519670 1600150579.80 151.5076 60.0010 32.0000 1.9929 1.9955 402.9169 403.5434 0.0976 -1.0000 -1.0000 1519733 1600150579.90 151.5076 60.0010 32.0000 1.9934 1.9960 402.7707 403.3980 0.0976 -1.0000 -1.0000 1519795 1600150580.00 151.5076 60.0010 32.0000 1.9944 1.9970 402.8193 403.4458 0.0976 -1.0000 -1.0000 1520483 1600150580.10 151.5076 60.0010 32.0000 1.9938 1.9963 402.8937 403.5205 0.0976 -1.0000 -1.0000 1520545 1600150580.20 151.5076 60.0010 32.0000 1.9933 1.9959 402.8356 403.4630 0.0976 -1.0000 -1.0000 1520623 1600150580.30 151.4909 60.0010 32.0000 1.9940 1.9965 402.8153 403.4415 0.0975 -1.0000 -1.0000 1520686 1600150580.40 151.4726 60.0010 32.0000 1.9934 1.9960 402.8217 403.4477 0.0974 -1.0000 -1.0000 1520748 1600150580.50 151.4726 60.0010 32.0000 1.9936 1.9961 402.8730 403.5004 0.0976 -1.0000 -1.0000 1520826 1600150580.60 151.4726 60.0010 32.0000 1.9925 1.9950 402.8686 403.4941 0.0974 -1.0000 -1.0000 1520889 1600150580.70 151.4726 60.0010 32.0000 1.9935 1.9960 402.8485 403.4740 0.0974 -1.0000 -1.0000 1520951 1600150580.80 151.4726 60.0010 32.0000 1.9938 1.9964 402.8365 403.4622 0.0975 -1.0000 -1.0000 1521029 1600150580.90 151.4879 60.0010 32.0000 1.9939 1.9965 402.9000 403.5260 0.0974 -1.0000 -1.0000 1521170 1600150581.00 151.4879 60.0010 32.0000 1.9937 1.9962 402.8380 403.4643 0.0976 -1.0000 -1.0000 1521232 1600150581.10 151.4879 60.0010 32.0000 1.9939 1.9964 402.8712 403.4983 0.0976 -1.0000 -1.0000 1521295 1600150581.20 151.4879 60.0010 32.0000 1.9932 1.9957 402.8594 403.4845 0.0973 -1.0000 -1.0000 1521357 1600150581.30 151.4879 60.0010 32.0000 1.9933 1.9958 402.8373 403.4633 0.0975 -1.0000 -1.0000 1521435 1600150581.40 151.4766 60.0010 32.0000 1.9941 1.9967 402.8521 403.4784 0.0975 -1.0000 -1.0000 1521498 1600150581.50 151.4714 60.0010 32.0000 1.9938 1.9963 402.8591 403.4854 0.0975 -1.0000 -1.0000 1521560 1600150581.60 151.4714 60.0010 32.0000 1.9941 1.9966 402.7439 403.3698 0.0975 -1.0000 -1.0000 1521623 1600150581.70 151.4714 60.0010 32.0000 1.9932 1.9958 402.8158 403.4420 0.0975 -1.0000 -1.0000 1521701 1600150581.80 151.4714 60.0010 32.0000 1.9937 1.9963 402.7832 403.4092 0.0974 -1.0000 -1.0000 1521763 1600150581.90 151.4714 60.0010 32.0000 1.9933 1.9959 402.7992 403.4244 0.0974 -1.0000 -1.0000 1521826 1600150582.00 151.4714 60.0010 32.0000 1.9937 1.9963 402.7863 403.4123 0.0975 -1.0000 -1.0000 1521904 1600150582.10 151.4764 60.0010 32.0000 1.9931 1.9957 402.8562 403.4830 0.0976 -1.0000 -1.0000 1521967 1600150582.20 151.4764 60.0010 32.0000 1.9938 1.9963 402.8568 403.4834 0.0976 -1.0000 -1.0000 1522029 1600150582.30 151.4764 60.0010 32.0000 1.9931 1.9957 402.8454 403.4724 0.0976 -1.0000 -1.0000 1522092 1600150582.40 151.4764 60.0010 32.0000 1.9932 1.9957 402.8177 403.4451 0.0977 -1.0000 -1.0000 1522154 1600150582.50 151.4764 60.0010 32.0000 1.9935 1.9961 402.7731 403.4002 0.0976 -1.0000 -1.0000 1522232 1600150582.60 151.5011 60.0010 32.0000 1.9933 1.9959 402.8386 403.4652 0.0976 -1.0000 -1.0000 1522701 1600150582.70 151.5074 60.0010 32.0000 1.9930 1.9956 402.8843 403.5102 0.0974 -1.0000 -1.0000 1522763 1600150582.80 151.5074 60.0010 32.0000 1.9929 1.9954 402.8593 403.4856 0.0975 -1.0000 -1.0000 1522826 1600150582.90 151.5074 60.0010 32.0000 1.9935 1.9961 402.7982 403.4249 0.0977 -1.0000 -1.0000 1522888 1600150583.00 151.5074 60.0010 32.0000 1.9939 1.9965 402.8338 403.4601 0.0975 -1.0000 -1.0000 1522951 1600150583.10 151.5074 60.0010 32.0000 1.9935 1.9961 402.8380 403.4639 0.0975 -1.0000 -1.0000 1523029 1600150583.20 151.5055 60.0010 32.0000 1.9929 1.9955 402.8918 403.5181 0.0975 -1.0000 -1.0000 1523091 1600150583.30 151.4854 60.0010 32.0000 1.9937 1.9963 402.8122 403.4378 0.0975 -1.0000 -1.0000 1523169 1600150583.40 151.4854 60.0010 32.0000 1.9937 1.9963 402.8523 403.4792 0.0976 -1.0000 -1.0000 1523247 1600150583.50 151.4854 60.0010 32.0000 1.9936 1.9961 402.7967 403.4226 0.0975 -1.0000 -1.0000 1523310 1600150583.60 151.4854 60.0010 32.0000 1.9930 1.9956 402.8998 403.5263 0.0975 -1.0000 -1.0000 1523419 1600150583.70 151.4854 60.0010 32.0000 1.9934 1.9959 402.8600 403.4864 0.0975 -1.0000 -1.0000 1523497 1600150583.80 151.5221 60.0010 32.0000 1.9936 1.9962 402.9534 403.5794 0.0975 -1.0000 -1.0000 1523560 1600150583.90 151.5221 60.0010 32.0000 1.9943 1.9968 402.7718 403.3980 0.0975 -1.0000 -1.0000 1523638 1600150584.00 151.5221 60.0010 32.0000 1.9937 1.9962 402.7975 403.4239 0.0976 -1.0000 -1.0000 1523716 1600150584.10 151.5221 60.0010 32.0000 1.9935 1.9961 402.8009 403.4265 0.0974 -1.0000 -1.0000 1523935 1600150584.20 151.5221 60.0010 32.0000 1.9932 1.9958 402.8338 403.4607 0.0976 -1.0000 -1.0000 1524013 1600150584.30 151.5262 60.0010 32.0000 1.9943 1.9969 402.8868 403.5128 0.0974 -1.0000 -1.0000 1524076 1600150584.40 151.5301 60.0010 32.0000 1.9940 1.9965 402.8804 403.5076 0.0976 -1.0000 -1.0000 1524138 1600150584.50 151.5301 60.0010 32.0000 1.9941 1.9966 402.8395 403.4657 0.0975 -1.0000 -1.0000 1524200 1600150584.60 151.5301 60.0010 32.0000 1.9938 1.9964 402.8326 403.4593 0.0975 -1.0000 -1.0000 1525013 1600150584.70 151.5301 60.0010 32.0000 1.9938 1.9963 402.8359 403.4631 0.0976 -1.0000 -1.0000 1525091 1600150584.80 151.5301 60.0010 32.0000 1.9939 1.9965 402.8321 403.4587 0.0976 -1.0000 -1.0000 1525153 1600150584.90 151.5400 60.0008 32.0000 1.9937 1.9963 402.8387 403.4656 0.0976 -1.0000 -1.0000 1525216 1600150585.00 151.5416 60.0008 32.0000 1.9933 1.9958 402.7645 403.3903 0.0974 -1.0000 -1.0000 1525278 1600150585.10 151.5416 60.0008 32.0000 1.9938 1.9963 402.8398 403.4660 0.0975 -1.0000 -1.0000 1525356 1600150585.20 151.5416 60.0008 32.0000 1.9942 1.9968 402.8480 403.4747 0.0976 -1.0000 -1.0000 1525419 1600150585.30 151.5416 60.0008 32.0000 1.9936 1.9961 402.9392 403.5651 0.0975 -1.0000 -1.0000 1525481 1600150585.40 151.5416 60.0008 32.0000 1.9934 1.9960 402.8133 403.4399 0.0976 -1.0000 -1.0000 1525559 1600150585.50 151.5480 60.0008 32.0000 1.9937 1.9963 402.8709 403.4973 0.0975 -1.0000 -1.0000 1525622 1600150585.60 151.5480 60.0008 32.0000 1.9933 1.9959 402.8016 403.4284 0.0975 -1.0000 -1.0000 1525684 1600150585.70 151.5480 60.0008 32.0000 1.9936 1.9961 402.8850 403.5107 0.0974 -1.0000 -1.0000 1525762 1600150585.80 151.5480 60.0008 32.0000 1.9938 1.9964 402.8079 403.4334 0.0974 -1.0000 -1.0000 1525825 1600150585.90 151.5480 60.0008 32.0000 1.9943 1.9969 402.9176 403.5443 0.0976 -1.0000 -1.0000 1525887 1600150586.00 151.5480 60.0008 32.0000 1.9945 1.9971 402.8534 403.4805 0.0976 -1.0000 -1.0000 1525950 1600150586.10 151.5738 60.0008 32.0000 1.9935 1.9960 402.9210 403.5474 0.0975 -1.0000 -1.0000 1526028 1600150586.20 151.5738 60.0008 32.0000 1.9941 1.9967 402.8642 403.4901 0.0975 -1.0000 -1.0000 1526216 1600150586.30 151.5738 60.0008 32.0000 1.9936 1.9962 402.8763 403.5025 0.0974 -1.0000 -1.0000 1526262 1600150586.40 151.5738 60.0008 32.0000 1.9942 1.9967 402.8721 403.4979 0.0975 -1.0000 -1.0000 1526325 1600150586.50 151.5738 60.0008 32.0000 1.9938 1.9964 402.8795 403.5064 0.0975 -1.0000 -1.0000 1526403 1600150586.60 151.5506 60.0008 32.0000 1.9942 1.9967 402.9484 403.5749 0.0975 -1.0000 -1.0000 1526466 1600150586.70 151.5503 60.0008 32.0000 1.9936 1.9962 402.8034 403.4290 0.0974 -1.0000 -1.0000 1526700 1600150586.80 151.5503 60.0008 32.0000 1.9933 1.9958 402.8670 403.4933 0.0976 -1.0000 -1.0000 1526762 1600150586.90 151.5503 60.0008 32.0000 1.9942 1.9967 402.7823 403.4091 0.0976 -1.0000 -1.0000 1526825 1600150587.00 151.5503 60.0008 32.0000 1.9936 1.9961 402.8648 403.4917 0.0975 -1.0000 -1.0000 1526887 1600150587.10 151.5479 60.0008 32.0000 1.9931 1.9957 402.8144 403.4398 0.0974 -1.0000 -1.0000 1526965 1600150587.20 151.5249 60.0008 32.0000 1.9935 1.9960 402.8492 403.4753 0.0975 -1.0000 -1.0000 1527434 1600150587.30 151.5249 60.0008 32.0000 1.9934 1.9960 402.8839 403.5112 0.0977 -1.0000 -1.0000 1527496 1600150587.40 151.5249 60.0008 32.0000 1.9940 1.9966 402.9311 403.5588 0.0977 -1.0000 -1.0000 1527575 1600150587.50 151.5249 60.0008 32.0000 1.9933 1.9959 402.8482 403.4749 0.0975 -1.0000 -1.0000 1527637 1600150587.60 151.5249 60.0008 32.0000 1.9936 1.9961 402.9052 403.5312 0.0975 -1.0000 -1.0000 1527699 1600150587.70 151.5062 60.0008 32.0000 1.9937 1.9963 402.8759 403.5021 0.0975 -1.0000 -1.0000 1528122 1600150587.80 151.4681 60.0008 32.0000 1.9941 1.9966 402.8598 403.4866 0.0976 -1.0000 -1.0000 1528184 1600150587.90 151.4681 60.0008 32.0000 1.9934 1.9959 402.9353 403.5622 0.0976 -1.0000 -1.0000 1528246 1600150588.00 151.4681 60.0008 32.0000 1.9931 1.9957 402.7750 403.4012 0.0975 -1.0000 -1.0000 1528325 1600150588.10 151.4681 60.0008 32.0000 1.9936 1.9962 402.8109 403.4376 0.0975 -1.0000 -1.0000 1528387 1600150588.20 151.4681 60.0008 32.0000 1.9932 1.9958 402.7998 403.4258 0.0975 -1.0000 -1.0000 1528449 1600150588.30 151.4850 60.0008 32.0000 1.9933 1.9958 402.8233 403.4499 0.0976 -1.0000 -1.0000 1528512 1600150588.40 151.4850 60.0008 32.0000 1.9939 1.9964 402.8704 403.4970 0.0975 -1.0000 -1.0000 1528575 1600150588.50 151.4850 60.0008 32.0000 1.9929 1.9954 402.8591 403.4852 0.0975 -1.0000 -1.0000 1528652 1600150588.60 151.4850 60.0008 32.0000 1.9934 1.9960 402.8710 403.4968 0.0974 -1.0000 -1.0000 1528715 1600150588.70 151.4850 60.0008 32.0000 1.9930 1.9955 402.8303 403.4568 0.0976 -1.0000 -1.0000 1528778 1600150588.80 151.4676 60.0008 32.0000 1.9933 1.9959 402.8867 403.5138 0.0976 -1.0000 -1.0000 1528855 1600150588.90 151.4242 60.0008 32.0000 1.9929 1.9955 402.8148 403.4424 0.0977 -1.0000 -1.0000 1528918 1600150589.00 151.4242 60.0008 32.0000 1.9937 1.9962 402.8548 403.4820 0.0977 -1.0000 -1.0000 1528980 1600150589.10 151.4242 60.0008 32.0000 1.9935 1.9960 402.8563 403.4839 0.0977 -1.0000 -1.0000 1529043 1600150589.20 151.4242 60.0008 32.0000 1.9934 1.9960 402.8452 403.4709 0.0975 -1.0000 -1.0000 1529105 1600150589.30 151.4242 60.0008 32.0000 1.9933 1.9958 402.8120 403.4386 0.0975 -1.0000 -1.0000 1529184 1600150589.40 151.5256 60.0008 32.0000 1.9938 1.9964 402.8796 403.5062 0.0976 -1.0000 -1.0000 1529246 1600150589.50 151.5256 60.0008 32.0000 1.9940 1.9966 402.8612 403.4874 0.0975 -1.0000 -1.0000 1529308 1600150589.60 151.5256 60.0008 32.0000 1.9932 1.9957 402.8669 403.4931 0.0975 -1.0000 -1.0000 1529371 1600150589.70 151.5256 60.0008 32.0000 1.9932 1.9957 402.8627 403.4894 0.0976 -1.0000 -1.0000 1529449 1600150589.80 151.5256 60.0008 32.0000 1.9938 1.9963 402.8677 403.4947 0.0976 -1.0000 -1.0000 1529683 1600150589.90 151.4339 60.0011 32.0000 1.9934 1.9960 402.8304 403.4574 0.0976 -1.0000 -1.0000 1529746 1600150590.00 151.4339 60.0011 32.0000 1.9933 1.9959 402.8461 403.4737 0.0977 -1.0000 -1.0000 1529824 1600150590.10 151.4339 60.0011 32.0000 1.9935 1.9961 402.8206 403.4476 0.0976 -1.0000 -1.0000 1529886 1600150590.20 151.4339 60.0011 32.0000 1.9930 1.9955 402.8277 403.4545 0.0976 -1.0000 -1.0000 1529965 1600150590.30 151.4339 60.0011 32.0000 1.9933 1.9959 402.8930 403.5192 0.0975 -1.0000 -1.0000 1530199 1600150590.40 151.4339 60.0011 32.0000 1.9936 1.9961 402.8946 403.5211 0.0976 -1.0000 -1.0000 1530261 1600150590.50 151.4339 60.0011 32.0000 1.9942 1.9968 402.8634 403.4905 0.0976 -1.0000 -1.0000 1530324 1600150590.60 151.4984 60.0011 32.0000 1.9935 1.9960 402.8414 403.4686 0.0976 -1.0000 -1.0000 1530387 1600150590.70 151.4984 60.0011 32.0000 1.9937 1.9962 402.8448 403.4718 0.0976 -1.0000 -1.0000 1530449 1600150590.80 151.4984 60.0011 32.0000 1.9922 1.9948 402.8169 403.4438 0.0976 -1.0000 -1.0000 1530715 1600150590.90 151.4984 60.0011 32.0000 1.9933 1.9959 402.8203 403.4465 0.0975 -1.0000 -1.0000 1530777 1600150591.00 151.4984 60.0011 32.0000 1.9933 1.9959 402.8127 403.4396 0.0976 -1.0000 -1.0000 1530839 1600150591.10 151.4961 60.0011 32.0000 1.9940 1.9965 402.8746 403.5016 0.0976 -1.0000 -1.0000 1530902 1600150591.20 151.4881 60.0011 32.0000 1.9935 1.9961 402.7950 403.4225 0.0976 -1.0000 -1.0000 1530964 1600150591.30 151.4881 60.0011 32.0000 1.9932 1.9957 402.8181 403.4445 0.0976 -1.0000 -1.0000 1531449 1600150591.40 151.4881 60.0011 32.0000 1.9929 1.9955 402.8242 403.4504 0.0975 -1.0000 -1.0000 1531511 1600150591.50 151.4881 60.0011 32.0000 1.9935 1.9961 402.7876 403.4142 0.0976 -1.0000 -1.0000 1531574 1600150591.60 151.4881 60.0011 32.0000 1.9934 1.9960 402.7967 403.4232 0.0975 -1.0000 -1.0000 1531636 1600150591.70 151.4590 60.0011 32.0000 1.9929 1.9955 402.7824 403.4096 0.0977 -1.0000 -1.0000 1531714 1600150591.80 151.4590 60.0011 32.0000 1.9929 1.9955 402.8291 403.4562 0.0977 -1.0000 -1.0000 1531777 1600150591.90 151.4590 60.0011 32.0000 1.9937 1.9962 402.8696 403.4973 0.0977 -1.0000 -1.0000 1531839 1600150592.00 151.4590 60.0011 32.0000 1.9937 1.9963 402.8128 403.4402 0.0977 -1.0000 -1.0000 1531918 1600150592.10 151.4590 60.0011 32.0000 1.9938 1.9964 402.7836 403.4108 0.0977 -1.0000 -1.0000 1531980 1600150592.20 151.4892 60.0011 32.0000 1.9933 1.9958 402.8941 403.5209 0.0976 -1.0000 -1.0000 1532042 1600150592.30 151.4892 60.0011 32.0000 1.9940 1.9965 402.7788 403.4055 0.0976 -1.0000 -1.0000 1532683 1600150592.40 151.4892 60.0011 32.0000 1.9933 1.9959 402.8234 403.4499 0.0975 -1.0000 -1.0000 1532745 1600150592.50 151.4892 60.0011 32.0000 1.9939 1.9965 402.7683 403.3947 0.0975 -1.0000 -1.0000 1532824 1600150592.60 151.4892 60.0011 32.0000 1.9944 1.9969 402.8444 403.4709 0.0976 -1.0000 -1.0000 1532886 1600150592.70 151.4892 60.0011 32.0000 1.9934 1.9959 402.8667 403.4936 0.0976 -1.0000 -1.0000 1532948 1600150592.80 151.5663 60.0011 32.0000 1.9941 1.9966 402.9068 403.5338 0.0976 -1.0000 -1.0000 1533026 1600150592.90 151.5663 60.0011 32.0000 1.9940 1.9966 402.8560 403.4826 0.0975 -1.0000 -1.0000 1533089 1600150593.00 151.5663 60.0011 32.0000 1.9943 1.9968 402.8928 403.5193 0.0976 -1.0000 -1.0000 1533136 1600150593.10 151.5663 60.0011 32.0000 1.9935 1.9960 402.8549 403.4818 0.0976 -1.0000 -1.0000 1533214 1600150593.20 151.5663 60.0011 32.0000 1.9930 1.9956 402.8019 403.4285 0.0976 -1.0000 -1.0000 1533276 1600150593.30 151.4685 60.0011 32.0000 1.9932 1.9957 402.7582 403.3855 0.0977 -1.0000 -1.0000 1533464 1600150593.40 151.4685 60.0011 32.0000 1.9928 1.9953 402.8360 403.4631 0.0976 -1.0000 -1.0000 1533542 1600150593.50 151.4685 60.0011 32.0000 1.9941 1.9966 402.8610 403.4873 0.0975 -1.0000 -1.0000 1533604 1600150593.60 151.4685 60.0011 32.0000 1.9933 1.9958 402.7633 403.3894 0.0975 -1.0000 -1.0000 1533667 1600150593.70 151.4685 60.0011 32.0000 1.9939 1.9964 402.7869 403.4135 0.0976 -1.0000 -1.0000 1533729 1600150593.80 151.4685 60.0011 32.0000 1.9935 1.9960 402.8386 403.4652 0.0976 -1.0000 -1.0000 1533807 1600150593.90 151.4710 60.0011 32.0000 1.9933 1.9959 402.8142 403.4407 0.0976 -1.0000 -1.0000 1533870 1600150594.00 151.4710 60.0011 32.0000 1.9935 1.9960 402.8181 403.4452 0.0977 -1.0000 -1.0000 1533948 1600150594.10 151.4710 60.0011 32.0000 1.9934 1.9959 402.8779 403.5052 0.0976 -1.0000 -1.0000 1534011 1600150594.20 151.4710 60.0011 32.0000 1.9933 1.9959 402.8121 403.4395 0.0977 -1.0000 -1.0000 1534073 1600150594.30 151.4710 60.0011 32.0000 1.9936 1.9962 402.8231 403.4496 0.0975 -1.0000 -1.0000 1534136 1600150594.40 151.4723 60.0011 32.0000 1.9945 1.9970 402.8209 403.4464 0.0974 -1.0000 -1.0000 1534198 1600150594.50 151.4723 60.0011 32.0000 1.9935 1.9960 402.8759 403.5033 0.0977 -1.0000 -1.0000 1534276 1600150594.60 151.4723 60.0011 32.0000 1.9943 1.9969 402.7969 403.4248 0.0978 -1.0000 -1.0000 1534339 1600150594.70 151.4723 60.0011 32.0000 1.9938 1.9964 402.8382 403.4649 0.0975 -1.0000 -1.0000 1534401 1600150594.80 151.4723 60.0011 32.0000 1.9940 1.9966 402.8011 403.4278 0.0976 -1.0000 -1.0000 1534479 1600150594.90 151.4685 60.0011 32.0000 1.9937 1.9962 402.8579 403.4846 0.0975 -1.0000 -1.0000 1535026 1600150595.00 151.4549 60.0009 32.0000 1.9938 1.9964 402.8183 403.4445 0.0975 -1.0000 -1.0000 1535088 1600150595.10 151.4549 60.0009 32.0000 1.9936 1.9961 402.8169 403.4424 0.0975 -1.0000 -1.0000 1535166 1600150595.20 151.4549 60.0009 32.0000 1.9933 1.9959 402.7477 403.3749 0.0977 -1.0000 -1.0000 1535229 1600150595.30 151.4549 60.0009 32.0000 1.9932 1.9957 402.8117 403.4393 0.0977 -1.0000 -1.0000 1535291 1600150595.40 151.4549 60.0009 32.0000 1.9931 1.9956 402.8201 403.4466 0.0976 -1.0000 -1.0000 1535370 1600150595.50 151.4481 60.0009 32.0000 1.9933 1.9958 402.7522 403.3793 0.0977 -1.0000 -1.0000 1535416 1600150595.60 151.4481 60.0009 32.0000 1.9940 1.9965 402.8604 403.4871 0.0976 -1.0000 -1.0000 1535494 1600150595.70 151.4481 60.0009 32.0000 1.9932 1.9958 402.7936 403.4212 0.0976 -1.0000 -1.0000 1535557 1600150595.80 151.4481 60.0009 32.0000 1.9934 1.9959 402.7438 403.3697 0.0975 -1.0000 -1.0000 1535620 1600150595.90 151.4481 60.0009 32.0000 1.9934 1.9960 402.7333 403.3592 0.0975 -1.0000 -1.0000 1535713 1600150596.00 151.4481 60.0009 32.0000 1.9933 1.9959 402.7983 403.4248 0.0976 -1.0000 -1.0000 1535791 1600150596.10 151.4481 60.0009 32.0000 1.9936 1.9962 402.7895 403.4166 0.0977 -1.0000 -1.0000 1535854 1600150596.20 151.4530 60.0009 32.0000 1.9939 1.9965 402.8502 403.4778 0.0977 -1.0000 -1.0000 1535932 1600150596.30 151.4530 60.0009 32.0000 1.9936 1.9961 402.7583 403.3858 0.0977 -1.0000 -1.0000 1535994 1600150596.40 151.4530 60.0009 32.0000 1.9934 1.9959 402.7356 403.3629 0.0977 -1.0000 -1.0000 1536276 1600150596.50 151.4530 60.0009 32.0000 1.9941 1.9966 402.8208 403.4477 0.0976 -1.0000 -1.0000 1536354 1600150596.60 151.4530 60.0009 32.0000 1.9946 1.9972 402.8233 403.4504 0.0976 -1.0000 -1.0000 1536416 1600150596.70 151.4916 60.0009 32.0000 1.9935 1.9960 402.8005 403.4278 0.0977 -1.0000 -1.0000 1536479 1600150596.80 151.4916 60.0009 32.0000 1.9931 1.9957 402.8201 403.4469 0.0976 -1.0000 -1.0000 1536557 1600150596.90 151.4916 60.0009 32.0000 1.9935 1.9961 402.7639 403.3905 0.0976 -1.0000 -1.0000 1536729 1600150597.00 151.4916 60.0009 32.0000 1.9934 1.9959 402.8004 403.4271 0.0976 -1.0000 -1.0000 1536791 1600150597.10 151.4916 60.0009 32.0000 1.9932 1.9958 402.7423 403.3690 0.0975 -1.0000 -1.0000 1536869 1600150597.20 151.4212 60.0009 32.0000 1.9936 1.9962 402.8128 403.4389 0.0975 -1.0000 -1.0000 1536932 1600150597.30 151.4212 60.0009 32.0000 1.9932 1.9957 402.7725 403.3993 0.0976 -1.0000 -1.0000 1536994 1600150597.40 151.4212 60.0009 32.0000 1.9932 1.9957 402.8135 403.4408 0.0976 -1.0000 -1.0000 1537291 1600150597.50 151.4212 60.0009 32.0000 1.9939 1.9964 402.8114 403.4378 0.0976 -1.0000 -1.0000 1537353 1600150597.60 151.4212 60.0009 32.0000 1.9937 1.9963 402.7410 403.3682 0.0977 -1.0000 -1.0000 1537416 1600150597.70 151.4212 60.0009 32.0000 1.9935 1.9960 402.7710 403.3982 0.0976 -1.0000 -1.0000 1537494 1600150597.80 151.4210 60.0009 32.0000 1.9932 1.9957 402.7904 403.4171 0.0976 -1.0000 -1.0000 1537556 1600150597.90 151.4210 60.0009 32.0000 1.9936 1.9961 402.7982 403.4247 0.0976 -1.0000 -1.0000 1537869 1600150598.00 151.4210 60.0009 32.0000 1.9939 1.9965 402.7932 403.4208 0.0978 -1.0000 -1.0000 1537932 1600150598.10 151.4210 60.0009 32.0000 1.9934 1.9960 402.7738 403.4007 0.0976 -1.0000 -1.0000 1537994 1600150598.20 151.4210 60.0009 32.0000 1.9933 1.9958 402.7611 403.3878 0.0976 -1.0000 -1.0000 1538072 1600150598.30 151.4621 60.0009 32.0000 1.9936 1.9962 402.8590 403.4864 0.0977 -1.0000 -1.0000 1538135 1600150598.40 151.4621 60.0009 32.0000 1.9936 1.9962 402.8182 403.4459 0.0977 -1.0000 -1.0000 1538666 1600150598.50 151.4621 60.0009 32.0000 1.9932 1.9958 402.8020 403.4289 0.0976 -1.0000 -1.0000 1538744 1600150598.60 151.4621 60.0009 32.0000 1.9939 1.9965 402.8358 403.4625 0.0976 -1.0000 -1.0000 1538806 1600150598.70 151.4621 60.0009 32.0000 1.9930 1.9956 402.7999 403.4266 0.0976 -1.0000 -1.0000 1538869 1600150598.80 151.4543 60.0009 32.0000 1.9933 1.9958 402.8380 403.4650 0.0976 -1.0000 -1.0000 1538947 1600150598.90 151.4528 60.0009 32.0000 1.9934 1.9959 402.8146 403.4411 0.0975 -1.0000 -1.0000 1539009 1600150599.00 151.4528 60.0009 32.0000 1.9938 1.9964 402.8041 403.4313 0.0977 -1.0000 -1.0000 1539181 1600150599.10 151.4528 60.0009 32.0000 1.9939 1.9964 402.7756 403.4034 0.0978 -1.0000 -1.0000 1539259 1600150599.20 151.4528 60.0009 32.0000 1.9940 1.9965 402.8417 403.4691 0.0976 -1.0000 -1.0000 1539322 1600150599.30 151.4578 60.0009 32.0000 1.9935 1.9961 402.8346 403.4618 0.0977 -1.0000 -1.0000 1539384 1600150599.40 151.4831 60.0009 32.0000 1.9935 1.9961 402.8283 403.4555 0.0977 -1.0000 -1.0000 1539447 1600150599.50 151.4831 60.0009 32.0000 1.9933 1.9958 402.8287 403.4555 0.0976 -1.0000 -1.0000 1539681 1600150599.60 151.4831 60.0009 32.0000 1.9928 1.9954 402.9309 403.5587 0.0977 -1.0000 -1.0000 1539743 1600150599.70 151.4831 60.0009 32.0000 1.9934 1.9959 402.8069 403.4340 0.0977 -1.0000 -1.0000 1539806 1600150599.80 151.4831 60.0009 32.0000 1.9936 1.9962 402.8971 403.5252 0.0977 -1.0000 -1.0000 1539869 1600150599.90 151.4599 60.0001 32.0000 1.9934 1.9960 402.8504 403.4774 0.0976 -1.0000 -1.0000 1539931 1600150600.00 151.4599 60.0001 32.0000 1.9930 1.9955 402.8243 403.4514 0.0977 -1.0000 -1.0000 1540181 1600150600.10 151.4599 60.0001 32.0000 1.9933 1.9958 402.9245 403.5515 0.0975 -1.0000 -1.0000 1540243 1600150600.20 151.4599 60.0001 32.0000 1.9932 1.9958 402.7507 403.3775 0.0977 -1.0000 -1.0000 1540322 1600150600.30 151.4599 60.0001 32.0000 1.9934 1.9959 402.7485 403.3755 0.0975 -1.0000 -1.0000 1540384 1600150600.40 151.4599 60.0001 32.0000 1.9932 1.9957 402.8261 403.4522 0.0975 -1.0000 -1.0000 1540462 1600150600.50 151.4409 60.0001 32.0000 1.9937 1.9963 402.7794 403.4063 0.0977 -1.0000 -1.0000 1540712 1600150600.60 151.4404 60.0001 32.0000 1.9935 1.9961 402.8323 403.4596 0.0977 -1.0000 -1.0000 1540775 1600150600.70 151.4404 60.0001 32.0000 1.9936 1.9962 402.7588 403.3857 0.0976 -1.0000 -1.0000 1540837 1600150600.80 151.4404 60.0001 32.0000 1.9929 1.9954 402.7311 403.3586 0.0977 -1.0000 -1.0000 1540899 1600150600.90 151.4404 60.0001 32.0000 1.9934 1.9960 402.8453 403.4726 0.0976 -1.0000 -1.0000 1540962 1600150601.00 151.4471 60.0001 32.0000 1.9931 1.9956 402.7125 403.3402 0.0978 -1.0000 -1.0000 1541040 1600150601.10 151.4933 60.0001 32.0000 1.9935 1.9960 402.8713 403.4992 0.0978 -1.0000 -1.0000 1541118 1600150601.20 151.4933 60.0001 32.0000 1.9933 1.9959 402.7968 403.4251 0.0978 -1.0000 -1.0000 1541181 1600150601.30 151.4933 60.0001 32.0000 1.9927 1.9953 402.7654 403.3928 0.0978 -1.0000 -1.0000 1541243 1600150601.40 151.4933 60.0001 32.0000 1.9934 1.9960 402.7953 403.4235 0.0977 -1.0000 -1.0000 1541321 1600150601.50 151.4933 60.0001 32.0000 1.9929 1.9954 402.7805 403.4071 0.0977 -1.0000 -1.0000 1541368 1600150601.60 151.4529 60.0001 32.0000 1.9938 1.9964 402.7558 403.3840 0.0978 -1.0000 -1.0000 1541446 1600150601.70 151.4529 60.0001 32.0000 1.9936 1.9961 402.8262 403.4542 0.0978 -1.0000 -1.0000 1541509 1600150601.80 151.4529 60.0001 32.0000 1.9933 1.9959 402.8557 403.4830 0.0976 -1.0000 -1.0000 1541571 1600150601.90 151.4529 60.0001 32.0000 1.9934 1.9959 402.8965 403.5228 0.0975 -1.0000 -1.0000 1541634 1600150602.00 151.4529 60.0001 32.0000 1.9934 1.9959 402.8147 403.4413 0.0976 -1.0000 -1.0000 1542243 1600150602.10 151.4979 60.0001 32.0000 1.9933 1.9959 402.8997 403.5267 0.0976 -1.0000 -1.0000 1542321 1600150602.20 151.5347 60.0001 32.0000 1.9940 1.9965 402.7402 403.3668 0.0976 -1.0000 -1.0000 1542384 1600150602.30 151.5347 60.0001 32.0000 1.9941 1.9966 402.8351 403.4623 0.0976 -1.0000 -1.0000 1542446 1600150602.40 151.5347 60.0001 32.0000 1.9931 1.9956 402.8039 403.4295 0.0975 -1.0000 -1.0000 1542508 1600150602.50 151.5347 60.0001 32.0000 1.9935 1.9961 402.8011 403.4285 0.0977 -1.0000 -1.0000 1542587 1600150602.60 151.5347 60.0001 32.0000 1.9941 1.9967 402.7961 403.4236 0.0977 -1.0000 -1.0000 1542649 1600150602.70 151.4639 60.0001 32.0000 1.9939 1.9965 402.8558 403.4824 0.0975 -1.0000 -1.0000 1542712 1600150602.80 151.4639 60.0001 32.0000 1.9934 1.9959 402.8055 403.4326 0.0976 -1.0000 -1.0000 1542774 1600150602.90 151.4639 60.0001 32.0000 1.9928 1.9954 402.7738 403.4005 0.0976 -1.0000 -1.0000 1542852 1600150603.00 151.4639 60.0001 32.0000 1.9932 1.9957 402.7642 403.3905 0.0975 -1.0000 -1.0000 1542915 1600150603.10 151.4639 60.0001 32.0000 1.9936 1.9961 402.8465 403.4733 0.0977 -1.0000 -1.0000 1542977 1600150603.20 151.5067 60.0001 32.0000 1.9938 1.9963 402.9033 403.5309 0.0977 -1.0000 -1.0000 1543040 1600150603.30 151.5085 60.0001 32.0000 1.9938 1.9964 402.8397 403.4672 0.0977 -1.0000 -1.0000 1543118 1600150603.40 151.4561 60.0001 32.0000 1.9927 1.9953 402.8678 403.4949 0.0976 -1.0000 -1.0000 1543180 1600150603.50 151.4558 60.0001 32.0000 1.9937 1.9962 402.7819 403.4101 0.0979 -1.0000 -1.0000 1543243 1600150603.60 151.4558 60.0001 32.0000 1.9931 1.9957 402.8915 403.5185 0.0976 -1.0000 -1.0000 1543446 1600150603.70 151.4558 60.0001 32.0000 1.9931 1.9956 402.7944 403.4211 0.0976 -1.0000 -1.0000 1543508 1600150603.80 151.4558 60.0001 32.0000 1.9933 1.9959 402.8475 403.4748 0.0977 -1.0000 -1.0000 1543571 1600150603.90 151.4558 60.0001 32.0000 1.9931 1.9956 402.8531 403.4804 0.0977 -1.0000 -1.0000 1543633 1600150604.00 151.4558 60.0001 32.0000 1.9932 1.9958 402.8351 403.4625 0.0977 -1.0000 -1.0000 1543711 1600150604.10 151.4558 60.0001 32.0000 1.9935 1.9961 402.8235 403.4501 0.0976 -1.0000 -1.0000 1544008 1600150604.20 151.4558 60.0001 32.0000 1.9933 1.9959 402.8746 403.5027 0.0979 -1.0000 -1.0000 1544087 1600150604.30 151.4865 60.0001 32.0000 1.9924 1.9950 402.8426 403.4705 0.0977 -1.0000 -1.0000 1544149 1600150604.40 151.4865 60.0001 32.0000 1.9931 1.9956 402.8361 403.4629 0.0976 -1.0000 -1.0000 1544212 1600150604.50 151.4865 60.0001 32.0000 1.9935 1.9960 402.8881 403.5159 0.0977 -1.0000 -1.0000 1544274 1600150604.60 151.4865 60.0001 32.0000 1.9926 1.9952 402.7856 403.4130 0.0977 -1.0000 -1.0000 1544742 1600150604.70 151.4865 60.0001 32.0000 1.9932 1.9957 402.8555 403.4825 0.0976 -1.0000 -1.0000 1544789 1600150604.80 151.4865 60.0001 32.0000 1.9932 1.9957 402.8046 403.4319 0.0977 -1.0000 -1.0000 1544867 1600150604.90 151.4847 60.0004 32.0000 1.9930 1.9956 402.8645 403.4918 0.0977 -1.0000 -1.0000 1544930 1600150605.00 151.4847 60.0004 32.0000 1.9930 1.9955 402.8070 403.4336 0.0976 -1.0000 -1.0000 1544992 1600150605.10 151.4847 60.0004 32.0000 1.9937 1.9963 402.9025 403.5294 0.0976 -1.0000 -1.0000 1545242 1600150605.20 151.4847 60.0004 32.0000 1.9942 1.9967 402.8552 403.4820 0.0976 -1.0000 -1.0000 1545305 1600150605.30 151.4847 60.0004 32.0000 1.9936 1.9962 402.8139 403.4411 0.0976 -1.0000 -1.0000 1545367 1600150605.40 151.4847 60.0004 32.0000 1.9936 1.9962 402.8335 403.4601 0.0975 -1.0000 -1.0000 1545445 1600150605.50 151.4847 60.0004 32.0000 1.9935 1.9961 402.8888 403.5153 0.0975 -1.0000 -1.0000 1545508 1600150605.60 151.4847 60.0004 32.0000 1.9937 1.9962 402.9370 403.5637 0.0976 -1.0000 -1.0000 1545570 1600150605.70 151.4898 60.0004 32.0000 1.9933 1.9958 402.8425 403.4704 0.0978 -1.0000 -1.0000 1545680 1600150605.80 151.5186 60.0004 32.0000 1.9940 1.9966 402.8234 403.4504 0.0976 -1.0000 -1.0000 1545742 1600150605.90 151.5186 60.0004 32.0000 1.9931 1.9956 402.8293 403.4567 0.0977 -1.0000 -1.0000 1545805 1600150606.00 151.5726 60.0004 32.0000 1.9937 1.9963 402.8505 403.4791 0.0979 -1.0000 -1.0000 1545883 1600150606.10 151.5726 60.0004 32.0000 1.9937 1.9963 402.8501 403.4765 0.0976 -1.0000 -1.0000 1545945 1600150606.20 151.5726 60.0004 32.0000 1.9941 1.9966 402.8191 403.4468 0.0977 -1.0000 -1.0000 1546242 1600150606.30 151.5726 60.0004 32.0000 1.9931 1.9957 402.8909 403.5193 0.0978 -1.0000 -1.0000 1546305 1600150606.40 151.5726 60.0004 32.0000 1.9927 1.9953 402.8738 403.5005 0.0975 -1.0000 -1.0000 1546367 1600150606.50 151.5493 60.0004 32.0000 1.9932 1.9957 402.7587 403.3856 0.0977 -1.0000 -1.0000 1546430 1600150606.60 151.4951 60.0004 32.0000 1.9931 1.9957 402.8935 403.5217 0.0977 -1.0000 -1.0000 1546508 1600150606.70 151.4951 60.0004 32.0000 1.9935 1.9961 402.7878 403.4142 0.0975 -1.0000 -1.0000 1546929 1600150606.80 151.4951 60.0004 32.0000 1.9928 1.9954 402.8486 403.4756 0.0977 -1.0000 -1.0000 1547007 1600150606.90 151.4951 60.0004 32.0000 1.9931 1.9957 402.8353 403.4630 0.0977 -1.0000 -1.0000 1547070 1600150607.00 151.4951 60.0004 32.0000 1.9928 1.9953 402.7952 403.4227 0.0977 -1.0000 -1.0000 1547132 1600150607.10 151.4951 60.0004 32.0000 1.9936 1.9962 402.8178 403.4453 0.0977 -1.0000 -1.0000 1547211 1600150607.20 151.5194 60.0004 32.0000 1.9938 1.9963 402.8247 403.4522 0.0978 -1.0000 -1.0000 1547539 1600150607.30 151.5194 60.0004 32.0000 1.9928 1.9953 402.8617 403.4902 0.0978 -1.0000 -1.0000 1547601 1600150607.40 151.5194 60.0004 32.0000 1.9933 1.9958 402.8230 403.4506 0.0977 -1.0000 -1.0000 1547664 1600150607.50 151.5194 60.0004 32.0000 1.9935 1.9961 402.8691 403.4966 0.0976 -1.0000 -1.0000 1547726 1600150607.60 151.5194 60.0004 32.0000 1.9938 1.9963 402.8482 403.4747 0.0976 -1.0000 -1.0000 1547789 1600150607.70 151.5194 60.0004 32.0000 1.9932 1.9958 402.8985 403.5254 0.0976 -1.0000 -1.0000 1547867 1600150607.80 151.5194 60.0004 32.0000 1.9941 1.9967 402.7498 403.3765 0.0976 -1.0000 -1.0000 1547929 1600150607.90 151.5356 60.0004 32.0000 1.9936 1.9962 402.8178 403.4447 0.0976 -1.0000 -1.0000 1547992 1600150608.00 151.5356 60.0004 32.0000 1.9936 1.9962 402.9000 403.5264 0.0975 -1.0000 -1.0000 1548070 1600150608.10 151.5356 60.0004 32.0000 1.9940 1.9966 402.7625 403.3891 0.0976 -1.0000 -1.0000 1548132 1600150608.20 151.5356 60.0004 32.0000 1.9940 1.9966 402.8334 403.4609 0.0978 -1.0000 -1.0000 1548460 1600150608.30 151.4859 60.0004 32.0000 1.9940 1.9966 402.8836 403.5111 0.0977 -1.0000 -1.0000 1548523 1600150608.40 151.4859 60.0004 32.0000 1.9936 1.9961 402.8501 403.4774 0.0976 -1.0000 -1.0000 1548601 1600150608.50 151.4859 60.0004 32.0000 1.9931 1.9956 402.8311 403.4592 0.0978 -1.0000 -1.0000 1548664 1600150608.60 151.4859 60.0004 32.0000 1.9940 1.9966 402.8244 403.4513 0.0976 -1.0000 -1.0000 1548726 1600150608.70 151.4859 60.0004 32.0000 1.9938 1.9963 402.7999 403.4272 0.0977 -1.0000 -1.0000 1548789 1600150608.80 151.4866 60.0004 32.0000 1.9940 1.9966 402.8935 403.5203 0.0976 -1.0000 -1.0000 1548866 1600150608.90 151.4866 60.0004 32.0000 1.9936 1.9961 402.8116 403.4386 0.0976 -1.0000 -1.0000 1548929 1600150609.00 151.4866 60.0004 32.0000 1.9930 1.9955 402.8568 403.4843 0.0977 -1.0000 -1.0000 1548991 1600150609.10 151.4866 60.0004 32.0000 1.9932 1.9958 402.7478 403.3749 0.0976 -1.0000 -1.0000 1549054 1600150609.20 151.4866 60.0004 32.0000 1.9935 1.9960 402.7860 403.4124 0.0976 -1.0000 -1.0000 1549132 1600150609.30 151.4866 60.0004 32.0000 1.9935 1.9961 402.8091 403.4363 0.0977 -1.0000 -1.0000 1549226 1600150609.40 151.4866 60.0004 32.0000 1.9933 1.9959 402.8284 403.4555 0.0977 -1.0000 -1.0000 1549288 1600150609.50 151.5179 60.0004 32.0000 1.9935 1.9961 402.8743 403.5021 0.0977 -1.0000 -1.0000 1549351 1600150609.60 151.5179 60.0004 32.0000 1.9927 1.9952 402.8102 403.4380 0.0978 -1.0000 -1.0000 1549413 1600150609.70 151.5179 60.0004 32.0000 1.9935 1.9960 402.7924 403.4205 0.0978 -1.0000 -1.0000 1549491 1600150609.80 151.5179 60.0004 32.0000 1.9940 1.9966 402.8634 403.4909 0.0977 -1.0000 -1.0000 1549726 1600150609.90 151.5179 60.0004 32.0000 1.9944 1.9970 402.8342 403.4615 0.0977 -1.0000 -1.0000 1549788 1600150610.00 151.5312 59.9999 32.0000 1.9937 1.9962 402.7609 403.3879 0.0977 -1.0000 -1.0000 1549866 1600150610.10 151.5325 59.9998 32.0000 1.9942 1.9967 402.8388 403.4665 0.0977 -1.0000 -1.0000 1549929 1600150610.20 151.5325 59.9998 32.0000 1.9938 1.9963 402.8210 403.4489 0.0978 -1.0000 -1.0000 1550007 1600150610.30 151.5325 59.9998 32.0000 1.9940 1.9965 402.7975 403.4245 0.0976 -1.0000 -1.0000 1550241 1600150610.40 151.5325 59.9998 32.0000 1.9935 1.9961 402.8767 403.5035 0.0976 -1.0000 -1.0000 1550304 1600150610.50 151.5325 59.9998 32.0000 1.9944 1.9969 402.7747 403.4013 0.0976 -1.0000 -1.0000 1550366 1600150610.60 151.5076 59.9998 32.0000 1.9934 1.9960 402.8118 403.4385 0.0976 -1.0000 -1.0000 1550429 1600150610.70 151.5076 59.9998 32.0000 1.9933 1.9959 402.7704 403.3985 0.0978 -1.0000 -1.0000 1550491 1600150610.80 151.5076 59.9998 32.0000 1.9940 1.9966 402.8125 403.4396 0.0976 -1.0000 -1.0000 1550726 1600150610.90 151.5076 59.9998 32.0000 1.9933 1.9959 402.8363 403.4634 0.0976 -1.0000 -1.0000 1550788 1600150611.00 151.5076 59.9998 32.0000 1.9929 1.9955 402.8213 403.4485 0.0977 -1.0000 -1.0000 1550850 1600150611.10 151.5176 59.9998 32.0000 1.9936 1.9961 402.7474 403.3746 0.0977 -1.0000 -1.0000 1550928 1600150611.20 151.5180 59.9998 32.0000 1.9939 1.9964 402.7257 403.3536 0.0977 -1.0000 -1.0000 1550991 1600150611.30 151.5180 59.9998 32.0000 1.9943 1.9969 402.8406 403.4679 0.0977 -1.0000 -1.0000 1551053 1600150611.40 151.5180 59.9998 32.0000 1.9935 1.9961 402.7626 403.3903 0.0977 -1.0000 -1.0000 1551460 1600150611.50 151.5180 59.9998 32.0000 1.9937 1.9962 402.7534 403.3804 0.0976 -1.0000 -1.0000 1551522 1600150611.60 151.5180 59.9998 32.0000 1.9937 1.9962 402.7021 403.3286 0.0976 -1.0000 -1.0000 1551585 1600150611.70 151.4802 59.9998 32.0000 1.9942 1.9967 402.8158 403.4429 0.0976 -1.0000 -1.0000 1551663 1600150611.80 151.4802 59.9998 32.0000 1.9935 1.9961 402.7669 403.3940 0.0977 -1.0000 -1.0000 1551725 1600150611.90 151.4802 59.9998 32.0000 1.9933 1.9958 402.8038 403.4313 0.0977 -1.0000 -1.0000 1551991 1600150612.00 151.4802 59.9998 32.0000 1.9932 1.9958 402.8010 403.4290 0.0978 -1.0000 -1.0000 1552069 1600150612.10 151.4802 59.9998 32.0000 1.9930 1.9955 402.7755 403.4028 0.0977 -1.0000 -1.0000 1552131 1600150612.20 151.4752 59.9998 32.0000 1.9939 1.9965 402.8270 403.4540 0.0976 -1.0000 -1.0000 1552210 1600150612.30 151.4752 59.9998 32.0000 1.9934 1.9959 402.8347 403.4630 0.0978 -1.0000 -1.0000 1552272 1600150612.40 151.4752 59.9998 32.0000 1.9934 1.9960 402.8601 403.4874 0.0976 -1.0000 -1.0000 1552553 1600150612.50 151.4752 59.9998 32.0000 1.9937 1.9962 402.8366 403.4636 0.0976 -1.0000 -1.0000 1552616 1600150612.60 151.4752 59.9998 32.0000 1.9936 1.9962 402.7379 403.3655 0.0976 -1.0000 -1.0000 1552678 1600150612.70 151.4752 59.9998 32.0000 1.9941 1.9966 402.8265 403.4531 0.0977 -1.0000 -1.0000 1552756 1600150612.80 151.4768 59.9998 32.0000 1.9935 1.9960 402.7510 403.3790 0.0978 -1.0000 -1.0000 1552819 1600150612.90 151.4768 59.9998 32.0000 1.9933 1.9959 402.7676 403.3955 0.0978 -1.0000 -1.0000 1552959 1600150613.00 151.4768 59.9998 32.0000 1.9934 1.9960 402.7761 403.4036 0.0977 -1.0000 -1.0000 1553022 1600150613.10 151.4768 59.9998 32.0000 1.9933 1.9959 402.7594 403.3869 0.0977 -1.0000 -1.0000 1553084 1600150613.20 151.4768 59.9998 32.0000 1.9936 1.9962 402.7459 403.3736 0.0977 -1.0000 -1.0000 1553147 1600150613.30 151.4705 59.9998 32.0000 1.9932 1.9958 402.7291 403.3565 0.0977 -1.0000 -1.0000 1553209 1600150613.40 151.4705 59.9998 32.0000 1.9936 1.9961 402.7720 403.3976 0.0976 -1.0000 -1.0000 1553459 1600150613.50 151.4705 59.9998 32.0000 1.9933 1.9958 402.7928 403.4204 0.0977 -1.0000 -1.0000 1553522 1600150613.60 151.4705 59.9998 32.0000 1.9938 1.9963 402.7292 403.3570 0.0978 -1.0000 -1.0000 1553584 1600150613.70 151.4705 59.9998 32.0000 1.9942 1.9968 402.7807 403.4090 0.0979 -1.0000 -1.0000 1553662 1600150613.80 151.4692 59.9998 32.0000 1.9928 1.9954 402.8366 403.4648 0.0977 -1.0000 -1.0000 1553725 1600150613.90 151.4678 59.9998 32.0000 1.9940 1.9966 402.8189 403.4464 0.0977 -1.0000 -1.0000 1554459 1600150614.00 151.4678 59.9998 32.0000 1.9938 1.9964 402.8165 403.4443 0.0977 -1.0000 -1.0000 1554537 1600150614.10 151.4678 59.9998 32.0000 1.9944 1.9970 402.7827 403.4101 0.0977 -1.0000 -1.0000 1554599 1600150614.20 151.4678 59.9998 32.0000 1.9938 1.9964 402.7535 403.3805 0.0976 -1.0000 -1.0000 1554662 1600150614.30 151.4678 59.9998 32.0000 1.9938 1.9963 402.8510 403.4790 0.0978 -1.0000 -1.0000 1554725 1600150614.40 151.4866 59.9998 32.0000 1.9940 1.9966 402.8291 403.4572 0.0977 -1.0000 -1.0000 1554787 1600150614.50 151.4878 59.9998 32.0000 1.9937 1.9963 402.8599 403.4878 0.0978 -1.0000 -1.0000 1554865 1600150614.60 151.4878 59.9998 32.0000 1.9933 1.9959 402.7224 403.3501 0.0977 -1.0000 -1.0000 1554943 1600150614.70 151.4878 59.9998 32.0000 1.9934 1.9960 402.7353 403.3623 0.0976 -1.0000 -1.0000 1555006 1600150614.80 151.4878 59.9998 32.0000 1.9935 1.9961 402.8140 403.4416 0.0977 -1.0000 -1.0000 1555084 1600150614.90 151.4878 59.9998 32.0000 1.9936 1.9961 402.8228 403.4506 0.0977 -1.0000 -1.0000 1555146 1600150615.00 151.5002 60.0001 32.0000 1.9931 1.9957 402.7691 403.3966 0.0978 -1.0000 -1.0000 1555209 1600150615.10 151.5011 60.0001 32.0000 1.9930 1.9955 402.7754 403.4026 0.0976 -1.0000 -1.0000 1555271 1600150615.20 151.5011 60.0001 32.0000 1.9939 1.9964 402.8457 403.4728 0.0977 -1.0000 -1.0000 1555334 1600150615.30 151.5011 60.0001 32.0000 1.9934 1.9960 402.8215 403.4491 0.0977 -1.0000 -1.0000 1555396 1600150615.40 151.5011 60.0001 32.0000 1.9938 1.9964 402.8569 403.4857 0.0979 -1.0000 -1.0000 1555474 1600150615.50 151.4999 60.0001 32.0000 1.9933 1.9958 402.8372 403.4649 0.0977 -1.0000 -1.0000 1555537 1600150615.60 151.4863 60.0001 32.0000 1.9933 1.9959 402.8072 403.4345 0.0977 -1.0000 -1.0000 1555599 1600150615.70 151.4863 60.0001 32.0000 1.9933 1.9959 402.7873 403.4149 0.0977 -1.0000 -1.0000 1555677 1600150615.80 151.4863 60.0001 32.0000 1.9940 1.9965 402.8417 403.4689 0.0977 -1.0000 -1.0000 1555740 1600150615.90 151.4863 60.0001 32.0000 1.9939 1.9964 402.9078 403.5351 0.0976 -1.0000 -1.0000 1555802 1600150616.00 151.4863 60.0001 32.0000 1.9939 1.9965 402.8519 403.4795 0.0977 -1.0000 -1.0000 1555990 1600150616.10 151.4863 60.0001 32.0000 1.9934 1.9959 402.8511 403.4787 0.0977 -1.0000 -1.0000 1556052 1600150616.20 151.4863 60.0001 32.0000 1.9936 1.9961 402.8507 403.4791 0.0978 -1.0000 -1.0000 1556115 1600150616.30 151.4863 60.0001 32.0000 1.9936 1.9961 402.7958 403.4223 0.0976 -1.0000 -1.0000 1556177 1600150616.40 151.4863 60.0001 32.0000 1.9936 1.9962 402.7969 403.4239 0.0977 -1.0000 -1.0000 1556240 1600150616.50 151.4863 60.0001 32.0000 1.9935 1.9960 402.7319 403.3593 0.0977 -1.0000 -1.0000 1556693 1600150616.60 151.4745 60.0001 32.0000 1.9936 1.9962 402.8142 403.4417 0.0977 -1.0000 -1.0000 1556755 1600150616.70 151.4597 60.0001 32.0000 1.9943 1.9968 402.8246 403.4523 0.0978 -1.0000 -1.0000 1556818 1600150616.80 151.4597 60.0001 32.0000 1.9938 1.9964 402.8757 403.5024 0.0976 -1.0000 -1.0000 1556896 1600150616.90 151.4597 60.0001 32.0000 1.9937 1.9963 402.7750 403.4022 0.0977 -1.0000 -1.0000 1556990 1600150617.00 151.4597 60.0001 32.0000 1.9931 1.9956 402.7829 403.4098 0.0976 -1.0000 -1.0000 1557224 1600150617.10 151.4597 60.0001 32.0000 1.9934 1.9959 402.8374 403.4657 0.0978 -1.0000 -1.0000 1557286 1600150617.20 151.5694 60.0001 32.0000 1.9935 1.9961 402.8379 403.4657 0.0977 -1.0000 -1.0000 1557349 1600150617.30 151.5694 60.0001 32.0000 1.9936 1.9962 402.8519 403.4798 0.0978 -1.0000 -1.0000 1557411 1600150617.40 151.5694 60.0001 32.0000 1.9939 1.9965 402.9116 403.5399 0.0978 -1.0000 -1.0000 1557505 1600150617.50 151.5694 60.0001 32.0000 1.9935 1.9960 402.8302 403.4574 0.0976 -1.0000 -1.0000 1557568 1600150617.60 151.5694 60.0001 32.0000 1.9935 1.9961 402.8714 403.4982 0.0976 -1.0000 -1.0000 1557692 1600150617.70 151.5694 60.0001 32.0000 1.9942 1.9967 402.7695 403.3961 0.0976 -1.0000 -1.0000 1557771 1600150617.80 151.5184 60.0001 32.0000 1.9940 1.9966 402.9005 403.5273 0.0976 -1.0000 -1.0000 1557833 1600150617.90 151.5173 60.0001 32.0000 1.9939 1.9964 402.8129 403.4408 0.0978 -1.0000 -1.0000 1557895 1600150618.00 151.5173 60.0001 32.0000 1.9930 1.9956 402.8449 403.4722 0.0976 -1.0000 -1.0000 1557974 1600150618.10 151.5173 60.0001 32.0000 1.9938 1.9963 402.7642 403.3906 0.0976 -1.0000 -1.0000 1558255 1600150618.20 151.5173 60.0001 32.0000 1.9939 1.9965 402.8432 403.4702 0.0976 -1.0000 -1.0000 1558333 1600150618.30 151.5091 60.0001 32.0000 1.9933 1.9959 402.8146 403.4420 0.0977 -1.0000 -1.0000 1558395 1600150618.40 151.4767 60.0001 32.0000 1.9937 1.9963 402.8484 403.4758 0.0977 -1.0000 -1.0000 1558458 1600150618.50 151.4767 60.0001 32.0000 1.9933 1.9959 402.9152 403.5430 0.0977 -1.0000 -1.0000 1558521 1600150618.60 151.4767 60.0001 32.0000 1.9932 1.9958 402.8188 403.4460 0.0977 -1.0000 -1.0000 1558958 1600150618.70 151.4767 60.0001 32.0000 1.9933 1.9959 402.8863 403.5133 0.0975 -1.0000 -1.0000 1559020 1600150618.80 151.4767 60.0001 32.0000 1.9936 1.9961 402.8511 403.4777 0.0976 -1.0000 -1.0000 1559098 1600150618.90 151.5015 60.0001 32.0000 1.9944 1.9970 402.9009 403.5287 0.0977 -1.0000 -1.0000 1559161 1600150619.00 151.5015 60.0001 32.0000 1.9938 1.9964 402.8393 403.4668 0.0977 -1.0000 -1.0000 1559223 1600150619.10 151.5015 60.0001 32.0000 1.9936 1.9961 402.7690 403.3965 0.0977 -1.0000 -1.0000 1559458 1600150619.20 151.5015 60.0001 32.0000 1.9934 1.9959 402.8067 403.4340 0.0977 -1.0000 -1.0000 1559520 1600150619.30 151.5015 60.0001 32.0000 1.9937 1.9962 402.8183 403.4457 0.0977 -1.0000 -1.0000 1559583 1600150619.40 151.5015 60.0001 32.0000 1.9935 1.9961 402.8191 403.4468 0.0977 -1.0000 -1.0000 1559661 1600150619.50 151.4868 60.0001 32.0000 1.9930 1.9956 402.7823 403.4101 0.0978 -1.0000 -1.0000 1559723 1600150619.60 151.4868 60.0001 32.0000 1.9939 1.9965 402.7980 403.4253 0.0976 -1.0000 -1.0000 1559958 1600150619.70 151.4868 60.0001 32.0000 1.9932 1.9957 402.8199 403.4463 0.0976 -1.0000 -1.0000 1600036 1600150619.80 151.4868 60.0001 32.0000 1.9938 1.9964 402.8911 403.5187 0.0977 -1.0000 -1.0000 1600098 1600150619.90 151.4868 60.0001 32.0000 1.9938 1.9963 402.8144 403.4417 0.0977 -1.0000 -1.0000 1600161 1600150620.00 151.4868 60.0001 32.0000 1.9937 1.9962 402.8585 403.4854 0.0976 -1.0000 -1.0000 1600223 1600150620.10 151.5331 60.0002 32.0000 1.9936 1.9962 402.7494 403.3760 0.0976 -1.0000 -1.0000 1600286 1600150620.20 151.5331 60.0002 32.0000 1.9939 1.9964 402.8013 403.4296 0.0978 -1.0000 -1.0000 1600364 1600150620.30 151.5331 60.0002 32.0000 1.9939 1.9964 402.8269 403.4539 0.0976 -1.0000 -1.0000 1600426 1600150620.40 151.5331 60.0002 32.0000 1.9935 1.9961 402.8487 403.4766 0.0978 -1.0000 -1.0000 1600489 1600150620.50 151.5331 60.0002 32.0000 1.9943 1.9968 402.8066 403.4335 0.0977 -1.0000 -1.0000 1600567 1600150620.60 151.5339 60.0002 32.0000 1.9939 1.9964 402.8133 403.4414 0.0978 -1.0000 -1.0000 1600739 1600150620.70 151.5384 60.0002 32.0000 1.9936 1.9961 402.8313 403.4586 0.0976 -1.0000 -1.0000 1600801 1600150620.80 151.5384 60.0002 32.0000 1.9934 1.9959 402.7873 403.4143 0.0977 -1.0000 -1.0000 1600864 1600150620.90 151.5384 60.0002 32.0000 1.9941 1.9966 402.9189 403.5468 0.0977 -1.0000 -1.0000 1600926 1600150621.00 151.5384 60.0002 32.0000 1.9937 1.9963 402.7637 403.3898 0.0975 -1.0000 -1.0000 1601004 1600150621.10 151.5384 60.0002 32.0000 1.9934 1.9960 402.7653 403.3922 0.0977 -1.0000 -1.0000 1601238 1600150621.20 151.4999 60.0002 32.0000 1.9934 1.9960 402.7166 403.3431 0.0976 -1.0000 -1.0000 1601301 1600150621.30 151.4999 60.0002 32.0000 1.9942 1.9968 402.8574 403.4854 0.0978 -1.0000 -1.0000 1601363 1600150621.40 151.4999 60.0002 32.0000 1.9936 1.9961 402.8189 403.4465 0.0977 -1.0000 -1.0000 1601442 1600150621.50 151.4999 60.0002 32.0000 1.9932 1.9958 402.8922 403.5193 0.0976 -1.0000 -1.0000 1601504 1600150621.60 151.4999 60.0002 32.0000 1.9936 1.9961 402.7850 403.4117 0.0976 -1.0000 -1.0000 1601567 1600150621.70 151.4999 60.0002 32.0000 1.9939 1.9965 402.8528 403.4804 0.0977 -1.0000 -1.0000 1601754 1600150621.80 151.4674 60.0002 32.0000 1.9935 1.9961 402.8899 403.5176 0.0977 -1.0000 -1.0000 1601817 1600150621.90 151.4674 60.0002 32.0000 1.9937 1.9962 402.7900 403.4173 0.0977 -1.0000 -1.0000 1601879 1600150622.00 151.4674 60.0002 32.0000 1.9933 1.9959 402.8259 403.4531 0.0976 -1.0000 -1.0000 1601941 1600150622.10 151.4674 60.0002 32.0000 1.9933 1.9959 402.8785 403.5046 0.0975 -1.0000 -1.0000 1602004 1600150622.20 151.4674 60.0002 32.0000 1.9928 1.9953 402.8225 403.4499 0.0976 -1.0000 -1.0000 1602082 1600150622.30 151.4674 60.0002 32.0000 1.9933 1.9959 402.7813 403.4086 0.0978 -1.0000 -1.0000 1602144 1600150622.40 151.4709 60.0002 32.0000 1.9934 1.9960 402.8315 403.4600 0.0978 -1.0000 -1.0000 1602207 1600150622.50 151.4709 60.0002 32.0000 1.9928 1.9954 402.8735 403.5013 0.0977 -1.0000 -1.0000 1602285 1600150622.60 151.4709 60.0002 32.0000 1.9932 1.9957 402.8546 403.4823 0.0977 -1.0000 -1.0000 1602348 1600150622.70 151.4709 60.0002 32.0000 1.9937 1.9963 402.7607 403.3873 0.0976 -1.0000 -1.0000 1602473 1600150622.80 151.4709 60.0002 32.0000 1.9938 1.9963 402.8463 403.4739 0.0977 -1.0000 -1.0000 1602535 1600150622.90 151.5089 60.0002 32.0000 1.9932 1.9957 402.7516 403.3785 0.0976 -1.0000 -1.0000 1602598 1600150623.00 151.5089 60.0002 32.0000 1.9928 1.9953 402.8916 403.5192 0.0978 -1.0000 -1.0000 1602660 1600150623.10 151.5089 60.0002 32.0000 1.9936 1.9962 402.8140 403.4426 0.0978 -1.0000 -1.0000 1602738 1600150623.20 151.5089 60.0002 32.0000 1.9935 1.9960 402.7673 403.3947 0.0977 -1.0000 -1.0000 1602972 1600150623.30 151.5089 60.0002 32.0000 1.9936 1.9962 402.8725 403.5011 0.0978 -1.0000 -1.0000 1603035 1600150623.40 151.5111 60.0002 32.0000 1.9937 1.9963 402.8941 403.5211 0.0976 -1.0000 -1.0000 1603113 1600150623.50 151.5180 60.0002 32.0000 1.9939 1.9965 402.7254 403.3532 0.0978 -1.0000 -1.0000 1603176 1600150623.60 151.5180 60.0002 32.0000 1.9936 1.9962 402.7674 403.3947 0.0976 -1.0000 -1.0000 1603238 1600150623.70 151.5180 60.0002 32.0000 1.9934 1.9960 402.7901 403.4166 0.0976 -1.0000 -1.0000 1603473 1600150623.80 151.5180 60.0002 32.0000 1.9938 1.9963 402.8535 403.4814 0.0978 -1.0000 -1.0000 1603535 1600150623.90 151.5180 60.0002 32.0000 1.9938 1.9963 402.7949 403.4234 0.0978 -1.0000 -1.0000 1603597 1600150624.00 151.5455 60.0002 32.0000 1.9938 1.9964 402.8738 403.5015 0.0977 -1.0000 -1.0000 1603676 1600150624.10 151.5455 60.0002 32.0000 1.9935 1.9961 402.7634 403.3915 0.0978 -1.0000 -1.0000 1603738 1600150624.20 151.5455 60.0002 32.0000 1.9927 1.9953 402.7751 403.4021 0.0976 -1.0000 -1.0000 1603988 1600150624.30 151.5455 60.0002 32.0000 1.9930 1.9956 402.8450 403.4724 0.0977 -1.0000 -1.0000 1604050 1600150624.40 151.5455 60.0002 32.0000 1.9935 1.9960 402.8189 403.4460 0.0977 -1.0000 -1.0000 1604113 1600150624.50 151.5138 60.0002 32.0000 1.9933 1.9959 402.8520 403.4797 0.0977 -1.0000 -1.0000 1604191 1600150624.60 151.5062 60.0002 32.0000 1.9934 1.9959 402.7702 403.3976 0.0977 -1.0000 -1.0000 1604253 1600150624.70 151.5062 60.0002 32.0000 1.9932 1.9957 402.7744 403.4021 0.0978 -1.0000 -1.0000 1604738 1600150624.80 151.5062 60.0002 32.0000 1.9938 1.9964 402.8352 403.4634 0.0978 -1.0000 -1.0000 1604816 1600150624.90 151.5062 60.0002 32.0000 1.9936 1.9962 402.8067 403.4346 0.0978 -1.0000 -1.0000 1604863 1600150625.00 151.5062 60.0002 32.0000 1.9932 1.9958 402.8414 403.4685 0.0977 -1.0000 -1.0000 1604925 1600150625.10 151.5062 60.0002 32.0000 1.9935 1.9961 402.7950 403.4229 0.0978 -1.0000 -1.0000 1605003 1600150625.20 151.5062 60.0002 32.0000 1.9932 1.9958 402.7177 403.3442 0.0976 -1.0000 -1.0000 1605066 1600150625.30 151.5062 60.0002 32.0000 1.9928 1.9953 402.8473 403.4751 0.0977 -1.0000 -1.0000 1605206 1600150625.40 151.5062 60.0002 32.0000 1.9939 1.9965 402.7904 403.4186 0.0979 -1.0000 -1.0000 1605284 1600150625.50 151.5062 60.0002 32.0000 1.9932 1.9957 402.8439 403.4724 0.0978 -1.0000 -1.0000 1605331 1600150625.60 151.4947 60.0013 32.0000 1.9933 1.9958 402.8111 403.4385 0.0977 -1.0000 -1.0000 1605394 1600150625.70 151.4927 60.0015 32.0000 1.9930 1.9956 402.7796 403.4072 0.0978 -1.0000 -1.0000 1605472 1600150625.80 151.4927 60.0015 32.0000 1.9932 1.9958 402.7646 403.3921 0.0977 -1.0000 -1.0000 1605706 1600150625.90 151.4927 60.0015 32.0000 1.9933 1.9959 402.7635 403.3921 0.0979 -1.0000 -1.0000 1605769 1600150626.00 151.4927 60.0015 32.0000 1.9939 1.9965 402.8169 403.4453 0.0977 -1.0000 -1.0000 1605847 1600150626.10 151.4738 60.0015 32.0000 1.9931 1.9957 402.7757 403.4029 0.0977 -1.0000 -1.0000 1605910 1600150626.20 151.4517 60.0015 32.0000 1.9933 1.9959 402.8021 403.4297 0.0977 -1.0000 -1.0000 1605972 1600150626.30 151.4517 60.0015 32.0000 1.9935 1.9961 402.8122 403.4404 0.0979 -1.0000 -1.0000 1606206 1600150626.40 151.4517 60.0015 32.0000 1.9939 1.9964 402.7389 403.3658 0.0977 -1.0000 -1.0000 1606269 1600150626.50 151.4517 60.0015 32.0000 1.9932 1.9957 402.8015 403.4294 0.0978 -1.0000 -1.0000 1606347 1600150626.60 151.4517 60.0015 32.0000 1.9935 1.9961 402.8054 403.4330 0.0977 -1.0000 -1.0000 1606409 1600150626.70 151.5099 60.0015 32.0000 1.9936 1.9961 402.8131 403.4402 0.0977 -1.0000 -1.0000 1606472 1600150626.80 151.5099 60.0015 32.0000 1.9936 1.9962 402.8229 403.4500 0.0976 -1.0000 -1.0000 1606737 1600150626.90 151.5099 60.0015 32.0000 1.9937 1.9962 402.7967 403.4242 0.0978 -1.0000 -1.0000 1606800 1600150627.00 151.5099 60.0015 32.0000 1.9935 1.9961 402.8423 403.4708 0.0978 -1.0000 -1.0000 1606862 1600150627.10 151.5099 60.0015 32.0000 1.9939 1.9965 402.8090 403.4368 0.0978 -1.0000 -1.0000 1606925 1600150627.20 151.5400 60.0015 32.0000 1.9937 1.9963 402.8480 403.4756 0.0977 -1.0000 -1.0000 1606987 1600150627.30 151.5567 60.0015 32.0000 1.9937 1.9962 402.7839 403.4113 0.0978 -1.0000 -1.0000 1607221 1600150627.40 151.5567 60.0015 32.0000 1.9935 1.9961 402.8100 403.4376 0.0977 -1.0000 -1.0000 1607300 1600150627.50 151.5567 60.0015 32.0000 1.9939 1.9965 402.8386 403.4670 0.0978 -1.0000 -1.0000 1607362 1600150627.60 151.5567 60.0015 32.0000 1.9942 1.9967 402.8314 403.4593 0.0977 -1.0000 -1.0000 1607425 1600150627.70 151.5567 60.0015 32.0000 1.9940 1.9965 402.8313 403.4584 0.0976 -1.0000 -1.0000 1607503 1600150627.80 151.5725 60.0015 32.0000 1.9941 1.9966 402.8020 403.4286 0.0977 -1.0000 -1.0000 1607768 1600150627.90 151.5725 60.0015 32.0000 1.9940 1.9966 402.8537 403.4816 0.0977 -1.0000 -1.0000 1607846 1600150628.00 151.5725 60.0015 32.0000 1.9938 1.9964 402.8536 403.4818 0.0978 -1.0000 -1.0000 1607925 1600150628.10 151.5725 60.0015 32.0000 1.9935 1.9961 402.8295 403.4575 0.0978 -1.0000 -1.0000 1608018 1600150628.20 151.5725 60.0015 32.0000 1.9933 1.9958 402.7948 403.4223 0.0976 -1.0000 -1.0000 1608096 1600150628.30 151.4393 60.0015 32.0000 1.9933 1.9958 402.8593 403.4859 0.0975 -1.0000 -1.0000 1609002 1600150628.40 151.4393 60.0015 32.0000 1.9932 1.9958 402.7495 403.3761 0.0976 -1.0000 -1.0000 1609065 1600150628.50 151.4393 60.0015 32.0000 1.9937 1.9962 402.8466 403.4747 0.0978 -1.0000 -1.0000 1609143 1600150628.60 151.4393 60.0015 32.0000 1.9935 1.9960 402.7309 403.3598 0.0979 -1.0000 -1.0000 1609205 1600150628.70 151.4393 60.0015 32.0000 1.9931 1.9956 402.7966 403.4247 0.0978 -1.0000 -1.0000 1609268 1600150628.80 151.4393 60.0015 32.0000 1.9940 1.9966 402.7775 403.4057 0.0978 -1.0000 -1.0000 1609330 1600150628.90 151.4393 60.0015 32.0000 1.9937 1.9963 402.8049 403.4342 0.0980 -1.0000 -1.0000 1609408 1600150629.00 151.4393 60.0015 32.0000 1.9939 1.9965 402.8225 403.4512 0.0978 -1.0000 -1.0000 1609471 1600150629.10 151.4393 60.0015 32.0000 1.9945 1.9971 402.8057 403.4341 0.0980 -1.0000 -1.0000 1609549 1600150629.20 151.4393 60.0015 32.0000 1.9934 1.9960 402.7651 403.3925 0.0976 -1.0000 -1.0000 1609612 1600150629.30 151.4393 60.0015 32.0000 1.9935 1.9961 402.8594 403.4876 0.0978 -1.0000 -1.0000 1609674 1600150629.40 151.5052 60.0015 32.0000 1.9940 1.9965 402.8735 403.5021 0.0979 -1.0000 -1.0000 1609736 1600150629.50 151.5052 60.0015 32.0000 1.9936 1.9962 402.8130 403.4409 0.0978 -1.0000 -1.0000 1609799 1600150629.60 151.5052 60.0015 32.0000 1.9937 1.9962 402.8230 403.4506 0.0977 -1.0000 -1.0000 1609861 1600150629.70 151.5052 60.0015 32.0000 1.9933 1.9959 402.8300 403.4568 0.0976 -1.0000 -1.0000 1609940 1600150629.80 151.4986 60.0015 32.0000 1.9934 1.9959 402.8333 403.4613 0.0978 -1.0000 -1.0000 1610002 1600150629.90 151.5220 60.0016 32.0000 1.9934 1.9959 402.7086 403.3369 0.0978 -1.0000 -1.0000 1610065 1600150630.00 151.5277 60.0016 32.0000 1.9938 1.9964 402.8087 403.4376 0.0979 -1.0000 -1.0000 1610143 1600150630.10 151.5277 60.0016 32.0000 1.9938 1.9964 402.7598 403.3885 0.0979 -1.0000 -1.0000 1610205 1600150630.20 151.5277 60.0016 32.0000 1.9945 1.9970 402.7845 403.4126 0.0978 -1.0000 -1.0000 1610284 1600150630.30 151.5277 60.0016 32.0000 1.9944 1.9969 402.8209 403.4486 0.0977 -1.0000 -1.0000 1610346 1600150630.40 151.5277 60.0016 32.0000 1.9937 1.9962 402.8654 403.4937 0.0978 -1.0000 -1.0000 1610408 1600150630.50 151.5277 60.0016 32.0000 1.9938 1.9963 402.7641 403.3919 0.0978 -1.0000 -1.0000 1610471 1600150630.60 151.5277 60.0016 32.0000 1.9936 1.9961 402.7665 403.3943 0.0978 -1.0000 -1.0000 1610533 1600150630.70 151.5277 60.0016 32.0000 1.9938 1.9963 402.7718 403.4002 0.0978 -1.0000 -1.0000 1610596 1600150630.80 151.5277 60.0016 32.0000 1.9926 1.9951 402.8104 403.4375 0.0977 -1.0000 -1.0000 1610674 1600150630.90 151.5277 60.0016 32.0000 1.9938 1.9964 402.7586 403.3864 0.0978 -1.0000 -1.0000 1610736 1600150631.00 151.5257 60.0016 32.0000 1.9938 1.9964 402.7714 403.3989 0.0977 -1.0000 -1.0000 1610799 1600150631.10 151.5252 60.0016 32.0000 1.9933 1.9959 402.7924 403.4198 0.0977 -1.0000 -1.0000 1610861 1600150631.20 151.5252 60.0016 32.0000 1.9935 1.9960 402.7274 403.3554 0.0978 -1.0000 -1.0000 1610924 1600150631.30 151.5252 60.0016 32.0000 1.9934 1.9960 402.8028 403.4311 0.0978 -1.0000 -1.0000 1610986 1600150631.40 151.5252 60.0016 32.0000 1.9938 1.9964 402.8463 403.4741 0.0977 -1.0000 -1.0000 1611720 1600150631.50 151.5252 60.0016 32.0000 1.9940 1.9965 402.8063 403.4342 0.0978 -1.0000 -1.0000 1611783 1600150631.60 151.5252 60.0016 32.0000 1.9940 1.9966 402.7822 403.4103 0.0978 -1.0000 -1.0000 1611845 1600150631.70 151.5252 60.0016 32.0000 1.9935 1.9960 402.7726 403.4009 0.0979 -1.0000 -1.0000 1611924 1600150631.80 151.5252 60.0016 32.0000 1.9932 1.9958 402.7078 403.3366 0.0979 -1.0000 -1.0000 1611986 1600150631.90 151.5252 60.0016 32.0000 1.9931 1.9957 402.7871 403.4149 0.0977 -1.0000 -1.0000 1612251 1600150632.00 151.5252 60.0016 32.0000 1.9938 1.9963 402.8308 403.4584 0.0977 -1.0000 -1.0000 1612330 1600150632.10 151.5252 60.0016 32.0000 1.9934 1.9959 402.8788 403.5063 0.0977 -1.0000 -1.0000 1612392 1600150632.20 151.4776 60.0016 32.0000 1.9938 1.9964 402.7934 403.4207 0.0977 -1.0000 -1.0000 1612471 1600150632.30 151.4776 60.0016 32.0000 1.9933 1.9959 402.8248 403.4523 0.0978 -1.0000 -1.0000 1612533 1600150632.40 151.4776 60.0016 32.0000 1.9943 1.9969 402.7701 403.3978 0.0977 -1.0000 -1.0000 1612595 1600150632.50 151.4776 60.0016 32.0000 1.9938 1.9964 402.8211 403.4491 0.0979 -1.0000 -1.0000 1612658 1600150632.60 151.4776 60.0016 32.0000 1.9934 1.9959 402.7167 403.3449 0.0978 -1.0000 -1.0000 1612720 1600150632.70 151.4588 60.0016 32.0000 1.9932 1.9958 402.7682 403.3964 0.0978 -1.0000 -1.0000 1612783 1600150632.80 151.4477 60.0016 32.0000 1.9933 1.9958 402.7721 403.4006 0.0979 -1.0000 -1.0000 1612861 1600150632.90 151.4477 60.0016 32.0000 1.9935 1.9961 402.7619 403.3900 0.0978 -1.0000 -1.0000 1612923 1600150633.00 151.4477 60.0016 32.0000 1.9934 1.9960 402.7852 403.4128 0.0977 -1.0000 -1.0000 1612986 1600150633.10 151.4477 60.0016 32.0000 1.9943 1.9969 402.7937 403.4226 0.0979 -1.0000 -1.0000 1613064 1600150633.20 151.4477 60.0016 32.0000 1.9936 1.9962 402.7961 403.4239 0.0978 -1.0000 -1.0000 1613126 1600150633.30 151.4587 60.0016 32.0000 1.9929 1.9955 402.8116 403.4403 0.0979 -1.0000 -1.0000 1613189 1600150633.40 151.4587 60.0016 32.0000 1.9938 1.9964 402.8186 403.4469 0.0979 -1.0000 -1.0000 1613267 1600150633.50 151.4587 60.0016 32.0000 1.9932 1.9958 402.8536 403.4825 0.0979 -1.0000 -1.0000 1613486 1600150633.60 151.4587 60.0016 32.0000 1.9933 1.9959 402.8396 403.4673 0.0977 -1.0000 -1.0000 1613548 1600150633.70 151.4587 60.0016 32.0000 1.9931 1.9957 402.7270 403.3546 0.0977 -1.0000 -1.0000 1613626 1600150633.80 151.4330 60.0016 32.0000 1.9931 1.9956 402.8134 403.4416 0.0979 -1.0000 -1.0000 1613689 1600150633.90 151.4330 60.0016 32.0000 1.9928 1.9953 402.8214 403.4493 0.0978 -1.0000 -1.0000 1613751 1600150634.00 151.4330 60.0016 32.0000 1.9933 1.9958 402.6931 403.3210 0.0978 -1.0000 -1.0000 1613986 1600150634.10 151.4330 60.0016 32.0000 1.9930 1.9955 402.8064 403.4342 0.0978 -1.0000 -1.0000 1614048 1600150634.20 151.4330 60.0016 32.0000 1.9931 1.9957 402.7626 403.3921 0.0980 -1.0000 -1.0000 1614126 1600150634.30 151.4928 60.0016 32.0000 1.9937 1.9963 402.7594 403.3876 0.0979 -1.0000 -1.0000 1614189 1600150634.40 151.5302 60.0016 32.0000 1.9939 1.9964 402.7971 403.4256 0.0978 -1.0000 -1.0000 1614251 1600150634.50 151.5302 60.0016 32.0000 1.9933 1.9958 402.7912 403.4192 0.0979 -1.0000 -1.0000 1614438 1600150634.60 151.5302 60.0016 32.0000 1.9938 1.9964 402.8120 403.4410 0.0979 -1.0000 -1.0000 1614501 1600150634.70 151.5302 60.0016 32.0000 1.9936 1.9962 402.7973 403.4250 0.0977 -1.0000 -1.0000 1614564 1600150634.80 151.5302 60.0016 32.0000 1.9935 1.9960 402.7302 403.3579 0.0978 -1.0000 -1.0000 1614642 1600150634.90 151.5196 60.0013 32.0000 1.9943 1.9968 402.8504 403.4793 0.0980 -1.0000 -1.0000 1614704 1600150635.00 151.5196 60.0013 32.0000 1.9936 1.9961 402.8003 403.4294 0.0979 -1.0000 -1.0000 1615563 1600150635.10 151.5196 60.0013 32.0000 1.9939 1.9964 402.7635 403.3917 0.0978 -1.0000 -1.0000 1615626 1600150635.20 151.5196 60.0013 32.0000 1.9936 1.9962 402.8158 403.4443 0.0978 -1.0000 -1.0000 1615688 1600150635.30 151.5196 60.0013 32.0000 1.9934 1.9960 402.8235 403.4506 0.0976 -1.0000 -1.0000 1615766 1600150635.40 151.5196 60.0013 32.0000 1.9934 1.9960 402.7331 403.3606 0.0978 -1.0000 -1.0000 1615844 1600150635.50 151.5196 60.0013 32.0000 1.9936 1.9962 402.7496 403.3781 0.0978 -1.0000 -1.0000 1615907 1600150635.60 151.5196 60.0013 32.0000 1.9930 1.9956 402.8013 403.4290 0.0977 -1.0000 -1.0000 1615970 1600150635.70 151.5196 60.0013 32.0000 1.9936 1.9962 402.7715 403.3991 0.0977 -1.0000 -1.0000 1616047 1600150635.80 151.5196 60.0013 32.0000 1.9935 1.9961 402.8190 403.4467 0.0978 -1.0000 -1.0000 1616110 1600150635.90 151.5180 60.0013 32.0000 1.9933 1.9959 402.8118 403.4404 0.0979 -1.0000 -1.0000 1616173 1600150636.00 151.4920 60.0013 32.0000 1.9927 1.9953 402.8620 403.4900 0.0978 -1.0000 -1.0000 1616235 1600150636.10 151.4920 60.0013 32.0000 1.9936 1.9962 402.8205 403.4488 0.0978 -1.0000 -1.0000 1616297 1600150636.20 151.4920 60.0013 32.0000 1.9931 1.9956 402.8487 403.4765 0.0978 -1.0000 -1.0000 1616376 1600150636.30 151.4920 60.0013 32.0000 1.9941 1.9966 402.7475 403.3756 0.0978 -1.0000 -1.0000 1616438 1600150636.40 151.4920 60.0013 32.0000 1.9939 1.9964 402.8055 403.4332 0.0977 -1.0000 -1.0000 1616501 1600150636.50 151.5039 60.0013 32.0000 1.9939 1.9965 402.8500 403.4792 0.0979 -1.0000 -1.0000 1616579 1600150636.60 151.5039 60.0013 32.0000 1.9933 1.9958 402.8013 403.4293 0.0979 -1.0000 -1.0000 1616641 1600150636.70 151.5039 60.0013 32.0000 1.9935 1.9960 402.7828 403.4097 0.0976 -1.0000 -1.0000 1616704 1600150636.80 151.5039 60.0013 32.0000 1.9932 1.9958 402.8476 403.4759 0.0978 -1.0000 -1.0000 1616782 1600150636.90 151.5039 60.0013 32.0000 1.9940 1.9965 402.7971 403.4250 0.0978 -1.0000 -1.0000 1616844 1600150637.00 151.5039 60.0013 32.0000 1.9935 1.9961 402.7935 403.4212 0.0977 -1.0000 -1.0000 1616907 1600150637.10 151.5039 60.0013 32.0000 1.9935 1.9961 402.7561 403.3842 0.0978 -1.0000 -1.0000 1617000 1600150637.20 151.5039 60.0013 32.0000 1.9936 1.9961 402.8135 403.4418 0.0978 -1.0000 -1.0000 1617063 1600150637.30 151.5039 60.0013 32.0000 1.9938 1.9963 402.7229 403.3510 0.0978 -1.0000 -1.0000 1617125 1600150637.40 151.5192 60.0013 32.0000 1.9936 1.9962 402.7813 403.4086 0.0977 -1.0000 -1.0000 1617203 1600150637.50 151.5304 60.0013 32.0000 1.9933 1.9959 402.8098 403.4378 0.0978 -1.0000 -1.0000 1617266 1600150637.60 151.5304 60.0013 32.0000 1.9937 1.9963 402.7614 403.3898 0.0979 -1.0000 -1.0000 1617485 1600150637.70 151.5304 60.0013 32.0000 1.9934 1.9959 402.7963 403.4244 0.0978 -1.0000 -1.0000 1617563 1600150637.80 151.5584 60.0013 32.0000 1.9935 1.9960 402.7693 403.3969 0.0977 -1.0000 -1.0000 1617625 1600150637.90 151.5584 60.0013 32.0000 1.9935 1.9961 402.7752 403.4031 0.0978 -1.0000 -1.0000 1617688 1600150638.00 151.5584 60.0013 32.0000 1.9937 1.9963 402.7455 403.3737 0.0978 -1.0000 -1.0000 1617750 1600150638.10 151.5584 60.0013 32.0000 1.9943 1.9968 402.8049 403.4328 0.0978 -1.0000 -1.0000 1617985 1600150638.20 151.5584 60.0013 32.0000 1.9941 1.9967 402.7707 403.3975 0.0976 -1.0000 -1.0000 1618063 1600150638.30 151.5584 60.0013 32.0000 1.9935 1.9960 402.7933 403.4210 0.0978 -1.0000 -1.0000 1618125 1600150638.40 151.5670 60.0013 32.0000 1.9938 1.9963 402.7878 403.4154 0.0977 -1.0000 -1.0000 1618188 1600150638.50 151.5670 60.0013 32.0000 1.9933 1.9959 402.8021 403.4295 0.0976 -1.0000 -1.0000 1618266 1600150638.60 151.5670 60.0013 32.0000 1.9937 1.9962 402.8501 403.4773 0.0977 -1.0000 -1.0000 1618453 1600150638.70 151.5670 60.0013 32.0000 1.9939 1.9965 402.7962 403.4249 0.0979 -1.0000 -1.0000 1618516 1600150638.80 151.5670 60.0013 32.0000 1.9936 1.9962 402.7863 403.4139 0.0977 -1.0000 -1.0000 1618578 1600150638.90 151.5220 60.0013 32.0000 1.9938 1.9964 402.8002 403.4274 0.0977 -1.0000 -1.0000 1618641 1600150639.00 151.5220 60.0013 32.0000 1.9934 1.9960 402.8706 403.4990 0.0978 -1.0000 -1.0000 1618703 1600150639.10 151.5220 60.0013 32.0000 1.9940 1.9966 402.8753 403.5025 0.0978 -1.0000 -1.0000 1619000 1600150639.20 151.5220 60.0013 32.0000 1.9936 1.9961 402.8270 403.4553 0.0978 -1.0000 -1.0000 1619062 1600150639.30 151.5220 60.0013 32.0000 1.9934 1.9960 402.7524 403.3806 0.0978 -1.0000 -1.0000 1619125 1600150639.40 151.5220 60.0013 32.0000 1.9931 1.9956 402.7162 403.3434 0.0977 -1.0000 -1.0000 1619203 1600150639.50 151.5220 60.0013 32.0000 1.9940 1.9966 402.7795 403.4081 0.0980 -1.0000 -1.0000 1619266 1600150639.60 151.5220 60.0013 32.0000 1.9938 1.9963 402.7696 403.3969 0.0977 -1.0000 -1.0000 1619328 1600150639.70 151.5220 60.0013 32.0000 1.9936 1.9962 402.7378 403.3664 0.0980 -1.0000 -1.0000 1619719 1600150639.80 151.5220 60.0013 32.0000 1.9933 1.9959 402.7793 403.4081 0.0979 -1.0000 -1.0000 1619781 1600150639.90 151.5220 60.0013 32.0000 1.9935 1.9961 402.7619 403.3893 0.0978 -1.0000 -1.0000 1619843 1600150640.00 151.5306 60.0013 32.0000 1.9934 1.9960 402.7351 403.3631 0.0978 -1.0000 -1.0000 1619922 1600150640.10 151.5306 60.0013 32.0000 1.9935 1.9960 402.8485 403.4765 0.0978 -1.0000 -1.0000 1619984 1600150640.20 151.5306 60.0013 32.0000 1.9927 1.9953 402.7819 403.4107 0.0980 -1.0000 -1.0000 1620219 1600150640.30 151.5306 60.0013 32.0000 1.9936 1.9961 402.7567 403.3859 0.0980 -1.0000 -1.0000 1620281 1600150640.40 151.5306 60.0013 32.0000 1.9929 1.9955 402.6644 403.2919 0.0978 -1.0000 -1.0000 1620343 1600150640.50 151.5192 60.0024 32.0000 1.9929 1.9955 402.7735 403.4020 0.0979 -1.0000 -1.0000 1620422 1600150640.60 151.5184 60.0025 32.0000 1.9937 1.9962 402.7603 403.3889 0.0979 -1.0000 -1.0000 1620484 1600150640.70 151.5184 60.0025 32.0000 1.9935 1.9960 402.8229 403.4520 0.0980 -1.0000 -1.0000 1620703 1600150640.80 151.4955 60.0025 32.0000 1.9934 1.9959 402.7043 403.3323 0.0977 -1.0000 -1.0000 1620781 1600150640.90 151.4955 60.0025 32.0000 1.9935 1.9961 402.8128 403.4407 0.0978 -1.0000 -1.0000 1620843 1600150641.00 151.4955 60.0025 32.0000 1.9937 1.9962 402.8517 403.4788 0.0977 -1.0000 -1.0000 1620906 1600150641.10 151.4679 60.0025 32.0000 1.9937 1.9962 402.8348 403.4638 0.0980 -1.0000 -1.0000 1620984 1600150641.20 151.4679 60.0025 32.0000 1.9935 1.9960 402.7950 403.4237 0.0979 -1.0000 -1.0000 1621734 1600150641.30 151.4679 60.0025 32.0000 1.9940 1.9966 402.7881 403.4168 0.0978 -1.0000 -1.0000 1621812 1600150641.40 151.4679 60.0025 32.0000 1.9928 1.9953 402.7608 403.3887 0.0978 -1.0000 -1.0000 1621874 1600150641.50 151.4679 60.0025 32.0000 1.9940 1.9966 402.7585 403.3864 0.0978 -1.0000 -1.0000 1621952 1600150641.60 151.4816 60.0025 32.0000 1.9934 1.9960 402.8022 403.4303 0.0979 -1.0000 -1.0000 1622015 1600150641.70 151.4829 60.0025 32.0000 1.9932 1.9958 402.7534 403.3826 0.0980 -1.0000 -1.0000 1622078 1600150641.80 151.4829 60.0025 32.0000 1.9929 1.9955 402.8263 403.4559 0.0980 -1.0000 -1.0000 1622156 1600150641.90 151.4829 60.0025 32.0000 1.9925 1.9951 402.7911 403.4193 0.0978 -1.0000 -1.0000 1622218 1600150642.00 151.4829 60.0025 32.0000 1.9931 1.9957 402.7402 403.3688 0.0979 -1.0000 -1.0000 1622281 1600150642.10 151.4829 60.0025 32.0000 1.9929 1.9954 402.6953 403.3244 0.0979 -1.0000 -1.0000 1622343 1600150642.20 151.4818 60.0025 32.0000 1.9936 1.9961 402.8175 403.4461 0.0979 -1.0000 -1.0000 1622452 1600150642.30 151.4818 60.0025 32.0000 1.9934 1.9959 402.6938 403.3231 0.0980 -1.0000 -1.0000 1622515 1600150642.40 151.4818 60.0025 32.0000 1.9935 1.9961 402.7757 403.4038 0.0978 -1.0000 -1.0000 1622578 1600150642.50 151.4818 60.0025 32.0000 1.9933 1.9958 402.7556 403.3842 0.0979 -1.0000 -1.0000 1622655 1600150642.60 151.4818 60.0025 32.0000 1.9935 1.9960 402.8074 403.4361 0.0979 -1.0000 -1.0000 1622718 1600150642.70 151.4829 60.0025 32.0000 1.9929 1.9954 402.6745 403.3031 0.0979 -1.0000 -1.0000 1622952 1600150642.80 151.4759 60.0025 32.0000 1.9935 1.9961 402.8499 403.4786 0.0978 -1.0000 -1.0000 1623015 1600150642.90 151.4759 60.0025 32.0000 1.9929 1.9955 402.7370 403.3651 0.0978 -1.0000 -1.0000 1623077 1600150643.00 151.4759 60.0025 32.0000 1.9934 1.9959 402.7889 403.4176 0.0979 -1.0000 -1.0000 1623140 1600150643.10 151.4759 60.0025 32.0000 1.9933 1.9959 402.7982 403.4267 0.0978 -1.0000 -1.0000 1623218 1600150643.20 151.4759 60.0025 32.0000 1.9931 1.9957 402.7450 403.3724 0.0977 -1.0000 -1.0000 1623280 1600150643.30 151.4759 60.0025 32.0000 1.9936 1.9962 402.7572 403.3861 0.0979 -1.0000 -1.0000 1623343 1600150643.40 151.4759 60.0025 32.0000 1.9936 1.9962 402.7717 403.3998 0.0977 -1.0000 -1.0000 1623421 1600150643.50 151.4759 60.0025 32.0000 1.9934 1.9960 402.7913 403.4196 0.0979 -1.0000 -1.0000 1623484 1600150643.60 151.4759 60.0025 32.0000 1.9932 1.9957 402.7434 403.3720 0.0979 -1.0000 -1.0000 1623546 1600150643.70 151.4759 60.0025 32.0000 1.9937 1.9963 402.7887 403.4175 0.0979 -1.0000 -1.0000 1623608 1600150643.80 151.4800 60.0025 32.0000 1.9935 1.9961 402.7298 403.3581 0.0979 -1.0000 -1.0000 1623671 1600150643.90 151.4855 60.0025 32.0000 1.9936 1.9962 402.7015 403.3299 0.0979 -1.0000 -1.0000 1623733 1600150644.00 151.4855 60.0025 32.0000 1.9935 1.9961 402.7763 403.4050 0.0979 -1.0000 -1.0000 1623812 1600150644.10 151.4855 60.0025 32.0000 1.9936 1.9962 402.7721 403.4004 0.0979 -1.0000 -1.0000 1623890 1600150644.20 151.4855 60.0025 32.0000 1.9938 1.9964 402.7271 403.3564 0.0980 -1.0000 -1.0000 1623952 1600150644.30 151.4855 60.0025 32.0000 1.9939 1.9965 402.7154 403.3433 0.0977 -1.0000 -1.0000 1624030 1600150644.40 151.5225 60.0025 32.0000 1.9936 1.9961 402.7706 403.3985 0.0977 -1.0000 -1.0000 1624093 1600150644.50 151.5225 60.0025 32.0000 1.9943 1.9968 402.8023 403.4301 0.0978 -1.0000 -1.0000 1624155 1600150644.60 151.5225 60.0025 32.0000 1.9939 1.9964 402.7980 403.4267 0.0979 -1.0000 -1.0000 1624218 1600150644.70 151.5225 60.0025 32.0000 1.9936 1.9962 402.7919 403.4212 0.0979 -1.0000 -1.0000 1624280 1600150644.80 151.5225 60.0025 32.0000 1.9932 1.9958 402.7706 403.3988 0.0978 -1.0000 -1.0000 1624967 1600150644.90 151.5225 60.0025 32.0000 1.9932 1.9958 402.7337 403.3613 0.0977 -1.0000 -1.0000 1625030 1600150645.00 151.5225 60.0025 32.0000 1.9932 1.9958 402.7354 403.3634 0.0978 -1.0000 -1.0000 1625108 1600150645.10 151.5225 60.0025 32.0000 1.9937 1.9963 402.7990 403.4275 0.0978 -1.0000 -1.0000 1625186 1600150645.20 151.4888 60.0024 32.0000 1.9933 1.9959 402.7877 403.4171 0.0980 -1.0000 -1.0000 1625248 1600150645.30 151.4888 60.0024 32.0000 1.9927 1.9953 402.7876 403.4158 0.0978 -1.0000 -1.0000 1625311 1600150645.40 151.4888 60.0024 32.0000 1.9924 1.9950 402.7888 403.4172 0.0979 -1.0000 -1.0000 1625373 1600150645.50 151.4888 60.0024 32.0000 1.9925 1.9950 402.7588 403.3877 0.0979 -1.0000 -1.0000 1625452 1600150645.60 151.4888 60.0024 32.0000 1.9929 1.9955 402.7215 403.3494 0.0978 -1.0000 -1.0000 1625514 1600150645.70 151.4888 60.0024 32.0000 1.9932 1.9957 402.7392 403.3681 0.0980 -1.0000 -1.0000 1625592 1600150645.80 151.4888 60.0024 32.0000 1.9930 1.9955 402.7274 403.3556 0.0978 -1.0000 -1.0000 1625780 1600150645.90 151.4888 60.0024 32.0000 1.9933 1.9958 402.7218 403.3504 0.0979 -1.0000 -1.0000 1625842 1600150646.00 151.4843 60.0024 32.0000 1.9938 1.9964 402.7672 403.3954 0.0978 -1.0000 -1.0000 1625920 1600150646.10 151.5144 60.0024 32.0000 1.9940 1.9966 402.8440 403.4724 0.0978 -1.0000 -1.0000 1625983 1600150646.20 151.5144 60.0024 32.0000 1.9936 1.9962 402.7683 403.3959 0.0978 -1.0000 -1.0000 1626061 1600150646.30 151.5144 60.0024 32.0000 1.9932 1.9957 402.8101 403.4395 0.0980 -1.0000 -1.0000 1626233 1600150646.40 151.5144 60.0024 32.0000 1.9934 1.9959 402.8224 403.4492 0.0977 -1.0000 -1.0000 1626295 1600150646.50 151.5144 60.0024 32.0000 1.9937 1.9963 402.8062 403.4352 0.0979 -1.0000 -1.0000 1626373 1600150646.60 151.5144 60.0024 32.0000 1.9933 1.9958 402.8004 403.4294 0.0979 -1.0000 -1.0000 1626436 1600150646.70 151.5144 60.0024 32.0000 1.9934 1.9960 402.8418 403.4697 0.0978 -1.0000 -1.0000 1626498 1600150646.80 151.5144 60.0024 32.0000 1.9937 1.9962 402.8178 403.4463 0.0979 -1.0000 -1.0000 1626732 1600150646.90 151.5144 60.0024 32.0000 1.9941 1.9966 402.7813 403.4101 0.0979 -1.0000 -1.0000 1626795 1600150647.00 151.5144 60.0024 32.0000 1.9938 1.9964 402.7649 403.3935 0.0979 -1.0000 -1.0000 1626873 1600150647.10 151.5144 60.0024 32.0000 1.9941 1.9966 402.7755 403.4034 0.0978 -1.0000 -1.0000 1626936 1600150647.20 151.5263 60.0024 32.0000 1.9937 1.9962 402.7701 403.3984 0.0978 -1.0000 -1.0000 1626998 1600150647.30 151.5263 60.0024 32.0000 1.9935 1.9960 402.8210 403.4492 0.0978 -1.0000 -1.0000 1627732 1600150647.40 151.5263 60.0024 32.0000 1.9935 1.9960 402.7979 403.4256 0.0978 -1.0000 -1.0000 1627811 1600150647.50 151.5263 60.0024 32.0000 1.9934 1.9959 402.7979 403.4257 0.0977 -1.0000 -1.0000 1627889 1600150647.60 151.5263 60.0024 32.0000 1.9935 1.9961 402.8075 403.4360 0.0979 -1.0000 -1.0000 1628107 1600150647.70 151.5263 60.0024 32.0000 1.9934 1.9959 402.7731 403.4013 0.0978 -1.0000 -1.0000 1628186 1600150647.80 151.5620 60.0024 32.0000 1.9937 1.9962 402.8671 403.4964 0.0979 -1.0000 -1.0000 1628248 1600150647.90 151.5620 60.0024 32.0000 1.9940 1.9965 402.9101 403.5375 0.0977 -1.0000 -1.0000 1628311 1600150648.00 151.5620 60.0024 32.0000 1.9938 1.9963 402.8904 403.5187 0.0978 -1.0000 -1.0000 1628373 1600150648.10 151.5620 60.0024 32.0000 1.9934 1.9960 402.8524 403.4811 0.0980 -1.0000 -1.0000 1628435 1600150648.20 151.5620 60.0024 32.0000 1.9940 1.9966 402.8554 403.4838 0.0978 -1.0000 -1.0000 1628514 1600150648.30 151.5620 60.0024 32.0000 1.9941 1.9967 402.8346 403.4628 0.0978 -1.0000 -1.0000 1628576 1600150648.40 151.5051 60.0024 32.0000 1.9938 1.9964 402.8393 403.4680 0.0980 -1.0000 -1.0000 1628638 1600150648.50 151.4978 60.0024 32.0000 1.9937 1.9963 402.6934 403.3226 0.0979 -1.0000 -1.0000 1628717 1600150648.60 151.4978 60.0024 32.0000 1.9940 1.9966 402.8543 403.4826 0.0979 -1.0000 -1.0000 1628779 1600150648.70 151.4978 60.0024 32.0000 1.9934 1.9960 402.8899 403.5186 0.0979 -1.0000 -1.0000 1628841 1600150648.80 151.4987 60.0024 32.0000 1.9934 1.9960 402.8255 403.4542 0.0979 -1.0000 -1.0000 1628904 1600150648.90 151.5098 60.0024 32.0000 1.9931 1.9956 402.7977 403.4259 0.0977 -1.0000 -1.0000 1628966 1600150649.00 151.5098 60.0024 32.0000 1.9934 1.9959 402.8181 403.4467 0.0978 -1.0000 -1.0000 1629029 1600150649.10 151.5098 60.0024 32.0000 1.9935 1.9960 402.7923 403.4198 0.0978 -1.0000 -1.0000 1629107 1600150649.20 151.5098 60.0024 32.0000 1.9933 1.9959 402.8342 403.4630 0.0979 -1.0000 -1.0000 1629169 1600150649.30 151.5098 60.0024 32.0000 1.9939 1.9964 402.8216 403.4501 0.0978 -1.0000 -1.0000 1629232 1600150649.40 151.5098 60.0024 32.0000 1.9936 1.9961 402.8673 403.4954 0.0978 -1.0000 -1.0000 1629310 1600150649.50 151.5098 60.0024 32.0000 1.9934 1.9959 402.8120 403.4400 0.0978 -1.0000 -1.0000 1629373 1600150649.60 151.5098 60.0024 32.0000 1.9938 1.9963 402.7336 403.3621 0.0979 -1.0000 -1.0000 1629435 1600150649.70 151.5098 60.0024 32.0000 1.9942 1.9967 402.8212 403.4495 0.0978 -1.0000 -1.0000 1629497 1600150649.80 151.5098 60.0024 32.0000 1.9936 1.9962 402.7402 403.3681 0.0978 -1.0000 -1.0000 1629560 1600150649.90 151.4804 60.0023 32.0000 1.9933 1.9959 402.8361 403.4654 0.0980 -1.0000 -1.0000 1629950 1600150650.00 151.4439 60.0022 32.0000 1.9938 1.9964 402.8056 403.4347 0.0980 -1.0000 -1.0000 1630029 1600150650.10 151.4439 60.0022 32.0000 1.9932 1.9957 402.8467 403.4761 0.0980 -1.0000 -1.0000 1630107 1600150650.20 151.4439 60.0022 32.0000 1.9932 1.9958 402.7539 403.3829 0.0979 -1.0000 -1.0000 1630169 1600150650.30 151.4439 60.0022 32.0000 1.9937 1.9963 402.8236 403.4528 0.0980 -1.0000 -1.0000 1630232 1600150650.40 151.4439 60.0022 32.0000 1.9934 1.9960 402.8081 403.4371 0.0979 -1.0000 -1.0000 1630294 1600150650.50 151.4439 60.0022 32.0000 1.9937 1.9962 402.8709 403.4988 0.0978 -1.0000 -1.0000 1630372 1600150650.60 151.4442 60.0022 32.0000 1.9937 1.9962 402.8296 403.4577 0.0978 -1.0000 -1.0000 1630435 1600150650.70 151.4529 60.0022 32.0000 1.9937 1.9962 402.8209 403.4488 0.0978 -1.0000 -1.0000 1630497 1600150650.80 151.4529 60.0022 32.0000 1.9933 1.9959 402.8402 403.4705 0.0981 -1.0000 -1.0000 1630576 1600150650.90 151.4529 60.0022 32.0000 1.9934 1.9959 402.8279 403.4557 0.0977 -1.0000 -1.0000 1630966 1600150651.00 151.4529 60.0022 32.0000 1.9934 1.9960 402.7408 403.3696 0.0980 -1.0000 -1.0000 1631028 1600150651.10 151.4529 60.0022 32.0000 1.9934 1.9959 402.7952 403.4243 0.0980 -1.0000 -1.0000 1631107 1600150651.20 151.5030 60.0022 32.0000 1.9929 1.9955 402.7711 403.3999 0.0979 -1.0000 -1.0000 1631169 1600150651.30 151.5263 60.0022 32.0000 1.9929 1.9955 402.8412 403.4707 0.0980 -1.0000 -1.0000 1631231 1600150651.40 151.5263 60.0022 32.0000 1.9930 1.9956 402.8233 403.4528 0.0980 -1.0000 -1.0000 1631310 1600150651.50 151.5263 60.0022 32.0000 1.9941 1.9966 402.8125 403.4416 0.0980 -1.0000 -1.0000 1631481 1600150651.60 151.5263 60.0022 32.0000 1.9939 1.9965 402.8761 403.5049 0.0979 -1.0000 -1.0000 1631544 1600150651.70 151.5263 60.0022 32.0000 1.9938 1.9963 402.8717 403.5008 0.0980 -1.0000 -1.0000 1631622 1600150651.80 151.5611 60.0022 32.0000 1.9945 1.9971 402.8729 403.5019 0.0979 -1.0000 -1.0000 1631685 1600150651.90 151.5611 60.0022 32.0000 1.9933 1.9959 402.8142 403.4424 0.0978 -1.0000 -1.0000 1631747 1600150652.00 151.5611 60.0022 32.0000 1.9933 1.9958 402.8116 403.4397 0.0978 -1.0000 -1.0000 1631982 1600150652.10 151.5611 60.0022 32.0000 1.9929 1.9955 402.7856 403.4134 0.0978 -1.0000 -1.0000 1632044 1600150652.20 151.5611 60.0022 32.0000 1.9931 1.9957 402.8024 403.4310 0.0979 -1.0000 -1.0000 1632122 1600150652.30 151.5055 60.0022 32.0000 1.9937 1.9962 402.8381 403.4677 0.0980 -1.0000 -1.0000 1632185 1600150652.40 151.5005 60.0022 32.0000 1.9932 1.9958 402.8405 403.4695 0.0979 -1.0000 -1.0000 1632247 1600150652.50 151.5005 60.0022 32.0000 1.9933 1.9958 402.7930 403.4217 0.0978 -1.0000 -1.0000 1632747 1600150652.60 151.5005 60.0022 32.0000 1.9939 1.9964 402.8115 403.4393 0.0979 -1.0000 -1.0000 1632809 1600150652.70 151.5005 60.0022 32.0000 1.9943 1.9969 402.8355 403.4647 0.0979 -1.0000 -1.0000 1632872 1600150652.80 151.5005 60.0022 32.0000 1.9940 1.9966 402.8912 403.5206 0.0980 -1.0000 -1.0000 1632934 1600150652.90 151.5448 60.0022 32.0000 1.9944 1.9970 402.8511 403.4802 0.0979 -1.0000 -1.0000 1632997 1600150653.00 151.5448 60.0022 32.0000 1.9934 1.9959 402.8763 403.5045 0.0978 -1.0000 -1.0000 1633231 1600150653.10 151.5448 60.0022 32.0000 1.9939 1.9965 402.8849 403.5135 0.0979 -1.0000 -1.0000 1633309 1600150653.20 151.5448 60.0022 32.0000 1.9936 1.9962 402.8406 403.4692 0.0978 -1.0000 -1.0000 1633356 1600150653.30 151.5448 60.0022 32.0000 1.9931 1.9956 402.8145 403.4432 0.0979 -1.0000 -1.0000 1633434 1600150653.40 151.5399 60.0022 32.0000 1.9936 1.9962 402.8090 403.4372 0.0978 -1.0000 -1.0000 1633512 1600150653.50 151.5399 60.0022 32.0000 1.9932 1.9958 402.7465 403.3750 0.0979 -1.0000 -1.0000 1633731 1600150653.60 151.5399 60.0022 32.0000 1.9936 1.9962 402.8797 403.5088 0.0979 -1.0000 -1.0000 1633793 1600150653.70 151.5399 60.0022 32.0000 1.9941 1.9967 402.8922 403.5207 0.0978 -1.0000 -1.0000 1633871 1600150653.80 151.5399 60.0022 32.0000 1.9939 1.9965 402.8293 403.4576 0.0979 -1.0000 -1.0000 1633934 1600150653.90 151.5415 60.0022 32.0000 1.9945 1.9971 402.8459 403.4751 0.0979 -1.0000 -1.0000 1633996 1600150654.00 151.5490 60.0022 32.0000 1.9937 1.9962 402.8144 403.4425 0.0978 -1.0000 -1.0000 1634059 1600150654.10 151.5490 60.0022 32.0000 1.9934 1.9960 402.8612 403.4900 0.0979 -1.0000 -1.0000 1634122 1600150654.20 151.5490 60.0022 32.0000 1.9934 1.9959 402.8103 403.4392 0.0979 -1.0000 -1.0000 1634200 1600150654.30 151.5490 60.0022 32.0000 1.9929 1.9954 402.8370 403.4660 0.0979 -1.0000 -1.0000 1634262 1600150654.40 151.5490 60.0022 32.0000 1.9938 1.9963 402.7989 403.4279 0.0979 -1.0000 -1.0000 1634324 1600150654.50 151.5535 60.0023 32.0000 1.9936 1.9962 402.8340 403.4620 0.0978 -1.0000 -1.0000 1634403 1600150654.60 151.5651 60.0025 32.0000 1.9934 1.9959 402.8092 403.4375 0.0979 -1.0000 -1.0000 1634512 1600150654.70 151.5651 60.0025 32.0000 1.9930 1.9955 402.8480 403.4771 0.0980 -1.0000 -1.0000 1634575 1600150654.80 151.5651 60.0025 32.0000 1.9946 1.9972 402.8293 403.4586 0.0979 -1.0000 -1.0000 1634653 1600150654.90 151.5651 60.0025 32.0000 1.9935 1.9961 402.9022 403.5303 0.0978 -1.0000 -1.0000 1634715 1600150655.00 151.5651 60.0025 32.0000 1.9931 1.9956 402.8613 403.4899 0.0979 -1.0000 -1.0000 1634778 1600150655.10 151.5000 60.0025 32.0000 1.9938 1.9964 402.8758 403.5054 0.0980 -1.0000 -1.0000 1635012 1600150655.20 151.5000 60.0025 32.0000 1.9936 1.9962 402.8836 403.5126 0.0979 -1.0000 -1.0000 1635075 1600150655.30 151.5000 60.0025 32.0000 1.9932 1.9958 402.7845 403.4129 0.0979 -1.0000 -1.0000 1635137 1600150655.40 151.5000 60.0025 32.0000 1.9931 1.9956 402.8205 403.4495 0.0980 -1.0000 -1.0000 1635215 1600150655.50 151.5000 60.0025 32.0000 1.9934 1.9960 402.7985 403.4272 0.0979 -1.0000 -1.0000 1635278 1600150655.60 151.4727 60.0025 32.0000 1.9930 1.9956 402.8418 403.4699 0.0978 -1.0000 -1.0000 1635762 1600150655.70 151.4705 60.0025 32.0000 1.9939 1.9964 402.8098 403.4387 0.0979 -1.0000 -1.0000 1635840 1600150655.80 151.4705 60.0025 32.0000 1.9934 1.9959 402.7985 403.4275 0.0979 -1.0000 -1.0000 1635902 1600150655.90 151.4705 60.0025 32.0000 1.9930 1.9955 402.7082 403.3360 0.0978 -1.0000 -1.0000 1635965 1600150656.00 151.4705 60.0025 32.0000 1.9929 1.9954 402.8264 403.4556 0.0980 -1.0000 -1.0000 1636043 1600150656.10 151.4705 60.0025 32.0000 1.9931 1.9957 402.7709 403.3994 0.0978 -1.0000 -1.0000 1636106 1600150656.20 151.4403 60.0025 32.0000 1.9931 1.9956 402.7768 403.4055 0.0979 -1.0000 -1.0000 1636168 1600150656.30 151.4403 60.0025 32.0000 1.9936 1.9961 402.7034 403.3321 0.0979 -1.0000 -1.0000 1636246 1600150656.40 151.4403 60.0025 32.0000 1.9937 1.9963 402.8423 403.4721 0.0980 -1.0000 -1.0000 1636293 1600150656.50 151.4403 60.0025 32.0000 1.9933 1.9959 402.8183 403.4471 0.0980 -1.0000 -1.0000 1636371 1600150656.60 151.4403 60.0025 32.0000 1.9938 1.9964 402.8423 403.4718 0.0980 -1.0000 -1.0000 1636496 1600150656.70 151.4357 60.0025 32.0000 1.9938 1.9963 402.8216 403.4511 0.0979 -1.0000 -1.0000 1636559 1600150656.80 151.4357 60.0025 32.0000 1.9935 1.9961 402.8083 403.4367 0.0980 -1.0000 -1.0000 1636636 1600150656.90 151.4357 60.0025 32.0000 1.9934 1.9960 402.8446 403.4744 0.0980 -1.0000 -1.0000 1636699 1600150657.00 151.4357 60.0025 32.0000 1.9929 1.9955 402.7730 403.4014 0.0979 -1.0000 -1.0000 1636762 1600150657.10 151.4357 60.0025 32.0000 1.9933 1.9958 402.8157 403.4446 0.0980 -1.0000 -1.0000 1637011 1600150657.20 151.4828 60.0025 32.0000 1.9938 1.9964 402.9236 403.5527 0.0979 -1.0000 -1.0000 1637074 1600150657.30 151.5010 60.0025 32.0000 1.9939 1.9964 402.8236 403.4522 0.0979 -1.0000 -1.0000 1637136 1600150657.40 151.5010 60.0025 32.0000 1.9938 1.9963 402.8854 403.5145 0.0979 -1.0000 -1.0000 1637199 1600150657.50 151.5010 60.0025 32.0000 1.9940 1.9965 402.8100 403.4387 0.0979 -1.0000 -1.0000 1637261 1600150657.60 151.5010 60.0025 32.0000 1.9938 1.9963 402.8446 403.4729 0.0978 -1.0000 -1.0000 1637324 1600150657.70 151.5010 60.0025 32.0000 1.9921 1.9946 402.8640 403.4928 0.0979 -1.0000 -1.0000 1637730 1600150657.80 151.4809 60.0025 32.0000 1.9942 1.9967 402.7682 403.3975 0.0980 -1.0000 -1.0000 1637792 1600150657.90 151.4809 60.0025 32.0000 1.9934 1.9960 402.8882 403.5177 0.0980 -1.0000 -1.0000 1637855 1600150658.00 151.4809 60.0025 32.0000 1.9931 1.9957 402.8394 403.4679 0.0978 -1.0000 -1.0000 1637933 1600150658.10 151.4809 60.0025 32.0000 1.9934 1.9960 402.8370 403.4664 0.0981 -1.0000 -1.0000 1637995 1600150658.20 151.4809 60.0025 32.0000 1.9940 1.9966 402.8823 403.5107 0.0979 -1.0000 -1.0000 1638293 1600150658.30 151.4865 60.0025 32.0000 1.9937 1.9963 402.8346 403.4634 0.0979 -1.0000 -1.0000 1638355 1600150658.40 151.4962 60.0025 32.0000 1.9937 1.9963 402.8247 403.4536 0.0979 -1.0000 -1.0000 1638418 1600150658.50 151.4962 60.0025 32.0000 1.9935 1.9961 402.7961 403.4255 0.0980 -1.0000 -1.0000 1638495 1600150658.60 151.4962 60.0025 32.0000 1.9931 1.9957 402.8221 403.4509 0.0979 -1.0000 -1.0000 1638558 1600150658.70 151.4962 60.0025 32.0000 1.9927 1.9953 402.9166 403.5456 0.0979 -1.0000 -1.0000 1638792 1600150658.80 151.4962 60.0025 32.0000 1.9939 1.9965 402.8449 403.4737 0.0980 -1.0000 -1.0000 1638870 1600150658.90 151.4985 60.0025 32.0000 1.9940 1.9966 402.8788 403.5083 0.0980 -1.0000 -1.0000 1638933 1600150659.00 151.4985 60.0025 32.0000 1.9932 1.9958 402.8426 403.4707 0.0978 -1.0000 -1.0000 1638995 1600150659.10 151.4985 60.0025 32.0000 1.9933 1.9959 402.8517 403.4801 0.0979 -1.0000 -1.0000 1639058 1600150659.20 151.4985 60.0025 32.0000 1.9937 1.9962 402.8519 403.4801 0.0978 -1.0000 -1.0000 1639245 1600150659.30 151.4985 60.0025 32.0000 1.9939 1.9965 402.8237 403.4532 0.0980 -1.0000 -1.0000 1639308 1600150659.40 151.4627 60.0025 32.0000 1.9939 1.9965 402.7490 403.3778 0.0979 -1.0000 -1.0000 1639370 1600150659.50 151.4621 60.0025 32.0000 1.9935 1.9961 402.8726 403.5017 0.0980 -1.0000 -1.0000 1639433 1600150659.60 151.4621 60.0025 32.0000 1.9936 1.9962 402.8902 403.5188 0.0978 -1.0000 -1.0000 1639495 1600150659.70 151.4621 60.0025 32.0000 1.9931 1.9957 402.7914 403.4197 0.0978 -1.0000 -1.0000 1639745 1600150659.80 151.4621 60.0025 32.0000 1.9933 1.9958 402.7616 403.3905 0.0980 -1.0000 -1.0000 1639808 1600150659.90 151.4739 60.0025 32.0000 1.9934 1.9960 402.7829 403.4115 0.0979 -1.0000 -1.0000 1639870 1600150660.00 151.5190 60.0023 32.0000 1.9933 1.9959 402.7824 403.4115 0.0980 -1.0000 -1.0000 1639933 1600150660.10 151.5190 60.0023 32.0000 1.9939 1.9964 402.7530 403.3814 0.0979 -1.0000 -1.0000 1639995 1600150660.20 151.5190 60.0023 32.0000 1.9937 1.9963 402.8324 403.4618 0.0979 -1.0000 -1.0000 1640073 1600150660.30 151.5190 60.0023 32.0000 1.9938 1.9964 402.8224 403.4513 0.0980 -1.0000 -1.0000 1640448 1600150660.40 151.5190 60.0023 32.0000 1.9933 1.9959 402.8626 403.4927 0.0981 -1.0000 -1.0000 1640511 1600150660.50 151.5190 60.0023 32.0000 1.9931 1.9956 402.7977 403.4263 0.0979 -1.0000 -1.0000 1640589 1600150660.60 151.5190 60.0023 32.0000 1.9929 1.9955 402.7902 403.4189 0.0979 -1.0000 -1.0000 1640651 1600150660.70 151.4438 60.0023 32.0000 1.9934 1.9959 402.8060 403.4353 0.0979 -1.0000 -1.0000 1640714 1600150660.80 151.4438 60.0023 32.0000 1.9930 1.9956 402.8464 403.4754 0.0980 -1.0000 -1.0000 1640964 1600150660.90 151.4438 60.0023 32.0000 1.9936 1.9962 402.7705 403.3997 0.0979 -1.0000 -1.0000 1641026 1600150661.00 151.4438 60.0023 32.0000 1.9932 1.9957 402.8296 403.4586 0.0979 -1.0000 -1.0000 1641089 1600150661.10 151.4438 60.0023 32.0000 1.9936 1.9962 402.8603 403.4889 0.0979 -1.0000 -1.0000 1641151 1600150661.20 151.4837 60.0023 32.0000 1.9930 1.9956 402.8418 403.4717 0.0981 -1.0000 -1.0000 1641214 1600150661.30 151.4837 60.0023 32.0000 1.9932 1.9958 402.7867 403.4160 0.0979 -1.0000 -1.0000 1641463 1600150661.40 151.4837 60.0023 32.0000 1.9926 1.9952 402.8724 403.5011 0.0979 -1.0000 -1.0000 1641526 1600150661.50 151.4837 60.0023 32.0000 1.9931 1.9956 402.7896 403.4180 0.0978 -1.0000 -1.0000 1641588 1600150661.60 151.4837 60.0023 32.0000 1.9927 1.9952 402.8024 403.4310 0.0979 -1.0000 -1.0000 1641651 1600150661.70 151.4837 60.0023 32.0000 1.9938 1.9964 402.8460 403.4754 0.0980 -1.0000 -1.0000 1641729 1600150661.80 151.4570 60.0023 32.0000 1.9935 1.9961 402.8159 403.4447 0.0979 -1.0000 -1.0000 1641964 1600150661.90 151.4570 60.0023 32.0000 1.9928 1.9954 402.8390 403.4689 0.0981 -1.0000 -1.0000 1642026 1600150662.00 151.4570 60.0023 32.0000 1.9928 1.9954 402.7696 403.3995 0.0981 -1.0000 -1.0000 1642104 1600150662.10 151.4570 60.0023 32.0000 1.9929 1.9955 402.8135 403.4435 0.0980 -1.0000 -1.0000 1642167 1600150662.20 151.4570 60.0023 32.0000 1.9932 1.9958 402.7869 403.4155 0.0979 -1.0000 -1.0000 1642244 1600150662.30 151.4900 60.0023 32.0000 1.9938 1.9964 402.8349 403.4640 0.0980 -1.0000 -1.0000 1642479 1600150662.40 151.4900 60.0023 32.0000 1.9940 1.9965 402.8181 403.4480 0.0979 -1.0000 -1.0000 1642541 1600150662.50 151.4900 60.0023 32.0000 1.9935 1.9961 402.8348 403.4632 0.0979 -1.0000 -1.0000 1642604 1600150662.60 151.4900 60.0023 32.0000 1.9931 1.9957 402.7911 403.4202 0.0980 -1.0000 -1.0000 1642667 1600150662.70 151.4900 60.0023 32.0000 1.9934 1.9959 402.8047 403.4344 0.0980 -1.0000 -1.0000 1642729 1600150662.80 151.4900 60.0023 32.0000 1.9937 1.9963 402.8359 403.4647 0.0979 -1.0000 -1.0000 1642807 1600150662.90 151.4212 60.0023 32.0000 1.9927 1.9952 402.8226 403.4517 0.0980 -1.0000 -1.0000 1642869 1600150663.00 151.4212 60.0023 32.0000 1.9932 1.9958 402.7407 403.3701 0.0980 -1.0000 -1.0000 1642932 1600150663.10 151.4212 60.0023 32.0000 1.9939 1.9965 402.7468 403.3761 0.0980 -1.0000 -1.0000 1643010 1600150663.20 151.4212 60.0023 32.0000 1.9935 1.9961 402.7934 403.4221 0.0979 -1.0000 -1.0000 1643072 1600150663.30 151.4212 60.0023 32.0000 1.9939 1.9964 402.7970 403.4258 0.0979 -1.0000 -1.0000 1643135 1600150663.40 151.4707 60.0023 32.0000 1.9940 1.9965 402.8285 403.4571 0.0979 -1.0000 -1.0000 1643197 1600150663.50 151.4707 60.0023 32.0000 1.9938 1.9963 402.8119 403.4405 0.0980 -1.0000 -1.0000 1643260 1600150663.60 151.4707 60.0023 32.0000 1.9929 1.9954 402.7753 403.4054 0.0981 -1.0000 -1.0000 1643322 1600150663.70 151.4707 60.0023 32.0000 1.9936 1.9962 402.8081 403.4366 0.0978 -1.0000 -1.0000 1643400 1600150663.80 151.4707 60.0023 32.0000 1.9939 1.9964 402.8594 403.4896 0.0980 -1.0000 -1.0000 1643729 1600150663.90 151.4862 60.0023 32.0000 1.9939 1.9964 402.8959 403.5242 0.0978 -1.0000 -1.0000 1643791 1600150664.00 151.5109 60.0023 32.0000 1.9935 1.9960 402.8824 403.5113 0.0979 -1.0000 -1.0000 1643853 1600150664.10 151.5109 60.0023 32.0000 1.9940 1.9966 402.7887 403.4183 0.0980 -1.0000 -1.0000 1643932 1600150664.20 151.5109 60.0023 32.0000 1.9940 1.9966 402.8621 403.4917 0.0981 -1.0000 -1.0000 1643994 1600150664.30 151.5109 60.0023 32.0000 1.9937 1.9963 402.8572 403.4870 0.0980 -1.0000 -1.0000 1644244 1600150664.40 151.5109 60.0023 32.0000 1.9934 1.9960 402.8874 403.5165 0.0979 -1.0000 -1.0000 1644322 1600150664.50 151.4959 60.0023 32.0000 1.9938 1.9964 402.8126 403.4416 0.0979 -1.0000 -1.0000 1644385 1600150664.60 151.4959 60.0023 32.0000 1.9935 1.9961 402.7954 403.4245 0.0980 -1.0000 -1.0000 1644447 1600150664.70 151.4959 60.0023 32.0000 1.9940 1.9965 402.7613 403.3896 0.0979 -1.0000 -1.0000 1644510 1600150664.80 151.4959 60.0023 32.0000 1.9935 1.9961 402.7872 403.4163 0.0980 -1.0000 -1.0000 1644588 1600150664.90 151.4959 60.0023 32.0000 1.9934 1.9959 402.7788 403.4076 0.0979 -1.0000 -1.0000 1644760 1600150665.00 151.4756 60.0026 32.0000 1.9929 1.9955 402.8851 403.5142 0.0979 -1.0000 -1.0000 1644822 1600150665.10 151.4720 60.0026 32.0000 1.9934 1.9960 402.7053 403.3335 0.0978 -1.0000 -1.0000 1644900 1600150665.20 151.4720 60.0026 32.0000 1.9934 1.9959 402.7951 403.4237 0.0980 -1.0000 -1.0000 1644963 1600150665.30 151.4720 60.0026 32.0000 1.9938 1.9964 402.8463 403.4765 0.0981 -1.0000 -1.0000 1645025 1600150665.40 151.4720 60.0026 32.0000 1.9936 1.9962 402.8281 403.4582 0.0981 -1.0000 -1.0000 1645275 1600150665.50 151.4715 60.0026 32.0000 1.9934 1.9960 402.8389 403.4692 0.0980 -1.0000 -1.0000 1645337 1600150665.60 151.4639 60.0026 32.0000 1.9934 1.9960 402.7594 403.3887 0.0981 -1.0000 -1.0000 1645400 1600150665.70 151.4639 60.0026 32.0000 1.9934 1.9960 402.7610 403.3900 0.0979 -1.0000 -1.0000 1645463 1600150665.80 151.4639 60.0026 32.0000 1.9936 1.9962 402.7641 403.3932 0.0979 -1.0000 -1.0000 1645525 1600150665.90 151.4639 60.0026 32.0000 1.9931 1.9956 402.7888 403.4177 0.0980 -1.0000 -1.0000 1645728 1600150666.00 151.4639 60.0026 32.0000 1.9932 1.9958 402.8545 403.4834 0.0979 -1.0000 -1.0000 1645806 1600150666.10 151.5329 60.0026 32.0000 1.9933 1.9958 402.8192 403.4483 0.0980 -1.0000 -1.0000 1645869 1600150666.20 151.5453 60.0026 32.0000 1.9934 1.9960 402.8441 403.4734 0.0980 -1.0000 -1.0000 1645947 1600150666.30 151.5453 60.0026 32.0000 1.9934 1.9959 402.8817 403.5101 0.0979 -1.0000 -1.0000 1646010 1600150666.40 151.5453 60.0026 32.0000 1.9938 1.9964 402.7485 403.3783 0.0981 -1.0000 -1.0000 1646244 1600150666.50 151.5453 60.0026 32.0000 1.9941 1.9967 402.8231 403.4527 0.0980 -1.0000 -1.0000 1646306 1600150666.60 151.5453 60.0026 32.0000 1.9934 1.9960 402.8014 403.4310 0.0980 -1.0000 -1.0000 1646369 1600150666.70 151.5025 60.0026 32.0000 1.9931 1.9957 402.8402 403.4687 0.0979 -1.0000 -1.0000 1646431 1600150666.80 151.5025 60.0026 32.0000 1.9938 1.9964 402.8313 403.4612 0.0981 -1.0000 -1.0000 1646509 1600150666.90 151.5025 60.0026 32.0000 1.9936 1.9962 402.8910 403.5211 0.0981 -1.0000 -1.0000 1646994 1600150667.00 151.5025 60.0026 32.0000 1.9937 1.9963 402.8191 403.4487 0.0980 -1.0000 -1.0000 1647040 1600150667.10 151.5025 60.0026 32.0000 1.9937 1.9963 402.7891 403.4182 0.0979 -1.0000 -1.0000 1647119 1600150667.20 151.4964 60.0026 32.0000 1.9927 1.9953 402.8470 403.4761 0.0979 -1.0000 -1.0000 1647181 1600150667.30 151.4907 60.0026 32.0000 1.9933 1.9959 402.8210 403.4494 0.0979 -1.0000 -1.0000 1647243 1600150667.40 151.4907 60.0026 32.0000 1.9932 1.9958 402.8120 403.4413 0.0980 -1.0000 -1.0000 1647556 1600150667.50 151.4907 60.0026 32.0000 1.9931 1.9957 402.8496 403.4783 0.0979 -1.0000 -1.0000 1647618 1600150667.60 151.4907 60.0026 32.0000 1.9939 1.9964 402.8687 403.4981 0.0980 -1.0000 -1.0000 1647681 1600150667.70 151.4907 60.0026 32.0000 1.9935 1.9961 402.8992 403.5289 0.0980 -1.0000 -1.0000 1647759 1600150667.80 151.5297 60.0026 32.0000 1.9932 1.9957 402.8123 403.4411 0.0979 -1.0000 -1.0000 1647822 1600150667.90 151.5297 60.0026 32.0000 1.9937 1.9962 402.8660 403.4958 0.0981 -1.0000 -1.0000 1647884 1600150668.00 151.5297 60.0026 32.0000 1.9937 1.9962 402.9299 403.5603 0.0981 -1.0000 -1.0000 1647993 1600150668.10 151.5297 60.0026 32.0000 1.9946 1.9971 402.8263 403.4550 0.0979 -1.0000 -1.0000 1648056 1600150668.20 151.5297 60.0026 32.0000 1.9935 1.9961 402.8341 403.4628 0.0979 -1.0000 -1.0000 1648134 1600150668.30 151.5013 60.0026 32.0000 1.9936 1.9961 402.8391 403.4679 0.0979 -1.0000 -1.0000 1648196 1600150668.40 151.5013 60.0026 32.0000 1.9940 1.9965 402.8913 403.5207 0.0980 -1.0000 -1.0000 1648259 1600150668.50 151.5013 60.0026 32.0000 1.9938 1.9964 402.8019 403.4310 0.0979 -1.0000 -1.0000 1648493 1600150668.60 151.5013 60.0026 32.0000 1.9936 1.9962 402.9186 403.5483 0.0980 -1.0000 -1.0000 1648556 1600150668.70 151.5013 60.0026 32.0000 1.9939 1.9964 402.7490 403.3780 0.0980 -1.0000 -1.0000 1648618 1600150668.80 151.5107 60.0026 32.0000 1.9936 1.9962 402.8776 403.5066 0.0979 -1.0000 -1.0000 1648696 1600150668.90 151.5611 60.0026 32.0000 1.9940 1.9966 402.8844 403.5127 0.0978 -1.0000 -1.0000 1648759 1600150669.00 151.5611 60.0026 32.0000 1.9942 1.9967 402.8598 403.4879 0.0977 -1.0000 -1.0000 1649040 1600150669.10 151.5611 60.0026 32.0000 1.9944 1.9970 402.8771 403.5056 0.0979 -1.0000 -1.0000 1649102 1600150669.20 151.5611 60.0026 32.0000 1.9937 1.9962 402.8671 403.4958 0.0979 -1.0000 -1.0000 1649165 1600150669.30 151.5611 60.0026 32.0000 1.9939 1.9965 402.8458 403.4756 0.0980 -1.0000 -1.0000 1649227 1600150669.40 151.4860 60.0026 32.0000 1.9940 1.9965 402.8785 403.5081 0.0980 -1.0000 -1.0000 1649305 1600150669.50 151.4860 60.0026 32.0000 1.9933 1.9959 402.9549 403.5845 0.0980 -1.0000 -1.0000 1649477 1600150669.60 151.4860 60.0026 32.0000 1.9941 1.9967 402.7937 403.4223 0.0979 -1.0000 -1.0000 1649540 1600150669.70 151.4860 60.0026 32.0000 1.9936 1.9962 402.9225 403.5513 0.0979 -1.0000 -1.0000 1649618 1600150669.80 151.4860 60.0026 32.0000 1.9935 1.9961 402.8198 403.4491 0.0980 -1.0000 -1.0000 1649680 1600150669.90 151.4860 60.0026 32.0000 1.9928 1.9953 402.7963 403.4252 0.0979 -1.0000 -1.0000 1649743 1600150670.00 151.4380 60.0022 32.0000 1.9935 1.9961 402.9041 403.5335 0.0981 -1.0000 -1.0000 1650290 1600150670.10 151.4380 60.0022 32.0000 1.9927 1.9953 402.8746 403.5041 0.0979 -1.0000 -1.0000 1650352 1600150670.20 151.4380 60.0022 32.0000 1.9933 1.9959 402.8059 403.4348 0.0980 -1.0000 -1.0000 1650415 1600150670.30 151.4380 60.0022 32.0000 1.9934 1.9960 402.8236 403.4528 0.0980 -1.0000 -1.0000 1650477 1600150670.40 151.4380 60.0022 32.0000 1.9940 1.9966 402.8452 403.4758 0.0982 -1.0000 -1.0000 1650539 1600150670.50 151.4560 60.0022 32.0000 1.9931 1.9957 402.8754 403.5060 0.0981 -1.0000 -1.0000 1650618 1600150670.60 151.4852 60.0022 32.0000 1.9931 1.9956 402.8877 403.5169 0.0980 -1.0000 -1.0000 1650696 1600150670.70 151.4852 60.0022 32.0000 1.9931 1.9956 402.8226 403.4521 0.0980 -1.0000 -1.0000 1650758 1600150670.80 151.4852 60.0022 32.0000 1.9932 1.9958 402.9025 403.5326 0.0981 -1.0000 -1.0000 1650836 1600150670.90 151.4852 60.0022 32.0000 1.9932 1.9958 402.7965 403.4256 0.0980 -1.0000 -1.0000 1650899 1600150671.00 151.4852 60.0022 32.0000 1.9929 1.9955 402.8984 403.5283 0.0981 -1.0000 -1.0000 1650977 1600150671.10 151.4859 60.0022 32.0000 1.9935 1.9961 402.7643 403.3940 0.0981 -1.0000 -1.0000 1651039 1600150671.20 151.4859 60.0022 32.0000 1.9936 1.9962 402.8685 403.4987 0.0981 -1.0000 -1.0000 1651102 1600150671.30 151.4859 60.0022 32.0000 1.9938 1.9964 402.8249 403.4550 0.0981 -1.0000 -1.0000 1651180 1600150671.40 151.4859 60.0022 32.0000 1.9937 1.9963 402.9089 403.5380 0.0980 -1.0000 -1.0000 1651242 1600150671.50 151.4859 60.0022 32.0000 1.9931 1.9956 402.8234 403.4534 0.0981 -1.0000 -1.0000 1651477 1600150671.60 151.4680 60.0022 32.0000 1.9934 1.9960 402.8397 403.4693 0.0980 -1.0000 -1.0000 1651539 1600150671.70 151.4676 60.0022 32.0000 1.9935 1.9961 402.7795 403.4097 0.0981 -1.0000 -1.0000 1651602 1600150671.80 151.4676 60.0022 32.0000 1.9932 1.9957 402.8570 403.4865 0.0980 -1.0000 -1.0000 1651680 1600150671.90 151.4676 60.0022 32.0000 1.9935 1.9961 402.7915 403.4207 0.0980 -1.0000 -1.0000 1651742 1600150672.00 151.4676 60.0022 32.0000 1.9933 1.9959 402.8407 403.4702 0.0980 -1.0000 -1.0000 1651805 1600150672.10 151.4676 60.0022 32.0000 1.9933 1.9958 402.7776 403.4066 0.0980 -1.0000 -1.0000 1652055 1600150672.20 151.5005 60.0022 32.0000 1.9935 1.9960 402.8210 403.4497 0.0979 -1.0000 -1.0000 1652117 1600150672.30 151.5005 60.0022 32.0000 1.9935 1.9961 402.7872 403.4169 0.0980 -1.0000 -1.0000 1652180 1600150672.40 151.5005 60.0022 32.0000 1.9935 1.9961 402.8041 403.4334 0.0980 -1.0000 -1.0000 1652242 1600150672.50 151.5005 60.0022 32.0000 1.9937 1.9963 402.8607 403.4903 0.0980 -1.0000 -1.0000 1652321 1600150672.60 151.5005 60.0022 32.0000 1.9929 1.9954 402.7858 403.4149 0.0980 -1.0000 -1.0000 1652726 1600150672.70 151.5005 60.0022 32.0000 1.9927 1.9953 402.7538 403.3837 0.0981 -1.0000 -1.0000 1652789 1600150672.80 151.4354 60.0022 32.0000 1.9927 1.9953 402.8088 403.4387 0.0981 -1.0000 -1.0000 1652867 1600150672.90 151.4354 60.0022 32.0000 1.9924 1.9950 402.8345 403.4649 0.0981 -1.0000 -1.0000 1652929 1600150673.00 151.4354 60.0022 32.0000 1.9937 1.9963 402.8017 403.4311 0.0980 -1.0000 -1.0000 1652992 1600150673.10 151.4354 60.0022 32.0000 1.9931 1.9957 402.8382 403.4677 0.0980 -1.0000 -1.0000 1653226 1600150673.20 151.4354 60.0022 32.0000 1.9933 1.9959 402.7716 403.4001 0.0980 -1.0000 -1.0000 1653289 1600150673.30 151.4354 60.0022 32.0000 1.9931 1.9957 402.7400 403.3698 0.0981 -1.0000 -1.0000 1653351 1600150673.40 151.4947 60.0022 32.0000 1.9935 1.9961 402.8369 403.4666 0.0980 -1.0000 -1.0000 1653429 1600150673.50 151.4947 60.0022 32.0000 1.9932 1.9957 402.8487 403.4783 0.0980 -1.0000 -1.0000 1653492 1600150673.60 151.4947 60.0022 32.0000 1.9936 1.9962 402.8055 403.4350 0.0980 -1.0000 -1.0000 1653711 1600150673.70 151.4947 60.0022 32.0000 1.9937 1.9963 402.8270 403.4566 0.0980 -1.0000 -1.0000 1653789 1600150673.80 151.4947 60.0022 32.0000 1.9937 1.9963 402.8508 403.4806 0.0981 -1.0000 -1.0000 1653851 1600150673.90 151.4446 60.0022 32.0000 1.9935 1.9960 402.8172 403.4476 0.0982 -1.0000 -1.0000 1653914 1600150674.00 151.4446 60.0022 32.0000 1.9937 1.9962 402.8441 403.4727 0.0979 -1.0000 -1.0000 1653992 1600150674.10 151.4446 60.0022 32.0000 1.9934 1.9960 402.8579 403.4870 0.0979 -1.0000 -1.0000 1654257 1600150674.20 151.4446 60.0022 32.0000 1.9930 1.9955 402.8001 403.4293 0.0980 -1.0000 -1.0000 1654335 1600150674.30 151.4446 60.0022 32.0000 1.9929 1.9955 402.8209 403.4510 0.0980 -1.0000 -1.0000 1654398 1600150674.40 151.4446 60.0022 32.0000 1.9934 1.9959 402.7764 403.4056 0.0980 -1.0000 -1.0000 1654461 1600150674.50 151.5154 60.0022 32.0000 1.9936 1.9962 402.7861 403.4154 0.0980 -1.0000 -1.0000 1654538 1600150674.60 151.5154 60.0022 32.0000 1.9931 1.9957 402.8288 403.4592 0.0981 -1.0000 -1.0000 1654601 1600150674.70 151.5154 60.0022 32.0000 1.9927 1.9952 402.8417 403.4712 0.0980 -1.0000 -1.0000 1654992 1600150674.80 151.5154 60.0022 32.0000 1.9938 1.9963 402.8646 403.4940 0.0980 -1.0000 -1.0000 1655070 1600150674.90 151.5154 60.0022 32.0000 1.9940 1.9966 402.8522 403.4817 0.0980 -1.0000 -1.0000 1655132 1600150675.00 151.5154 60.0022 32.0000 1.9935 1.9960 402.8456 403.4751 0.0980 -1.0000 -1.0000 1655195 1600150675.10 151.4674 60.0028 32.0000 1.9932 1.9958 402.8705 403.5002 0.0980 -1.0000 -1.0000 1655273 1600150675.20 151.4674 60.0028 32.0000 1.9925 1.9950 402.8407 403.4698 0.0980 -1.0000 -1.0000 1655335 1600150675.30 151.4674 60.0028 32.0000 1.9931 1.9957 402.7294 403.3585 0.0980 -1.0000 -1.0000 1655398 1600150675.40 151.4674 60.0028 32.0000 1.9932 1.9957 402.8630 403.4919 0.0980 -1.0000 -1.0000 1655476 1600150675.50 151.4674 60.0028 32.0000 1.9938 1.9964 402.8129 403.4428 0.0981 -1.0000 -1.0000 1655523 1600150675.60 151.4884 60.0028 32.0000 1.9930 1.9956 402.8730 403.5029 0.0980 -1.0000 -1.0000 1655585 1600150675.70 151.4909 60.0028 32.0000 1.9932 1.9958 402.7911 403.4194 0.0979 -1.0000 -1.0000 1655664 1600150675.80 151.4909 60.0028 32.0000 1.9943 1.9968 402.8415 403.4705 0.0979 -1.0000 -1.0000 1655726 1600150675.90 151.4909 60.0028 32.0000 1.9939 1.9965 402.8274 403.4557 0.0978 -1.0000 -1.0000 1655788 1600150676.00 151.4909 60.0028 32.0000 1.9942 1.9967 402.7764 403.4059 0.0980 -1.0000 -1.0000 1655867 1600150676.10 151.4909 60.0028 32.0000 1.9940 1.9965 402.8269 403.4557 0.0979 -1.0000 -1.0000 1655929 1600150676.20 151.5360 60.0028 32.0000 1.9940 1.9966 402.8308 403.4600 0.0980 -1.0000 -1.0000 1656257 1600150676.30 151.5360 60.0028 32.0000 1.9936 1.9962 402.8261 403.4552 0.0980 -1.0000 -1.0000 1656320 1600150676.40 151.5360 60.0028 32.0000 1.9944 1.9969 402.8670 403.4969 0.0981 -1.0000 -1.0000 1656382 1600150676.50 151.5360 60.0028 32.0000 1.9940 1.9965 402.8858 403.5154 0.0980 -1.0000 -1.0000 1656460 1600150676.60 151.5360 60.0028 32.0000 1.9936 1.9961 402.7885 403.4185 0.0980 -1.0000 -1.0000 1656523 1600150676.70 151.5360 60.0028 32.0000 1.9939 1.9964 402.8533 403.4833 0.0982 -1.0000 -1.0000 1656741 1600150676.80 151.5313 60.0028 32.0000 1.9941 1.9967 402.8312 403.4609 0.0980 -1.0000 -1.0000 1656819 1600150676.90 151.5203 60.0028 32.0000 1.9939 1.9965 402.8309 403.4598 0.0980 -1.0000 -1.0000 1656882 1600150677.00 151.5203 60.0028 32.0000 1.9936 1.9962 402.8285 403.4583 0.0980 -1.0000 -1.0000 1656960 1600150677.10 151.5203 60.0028 32.0000 1.9937 1.9963 402.8523 403.4815 0.0979 -1.0000 -1.0000 1657038 1600150677.20 151.5203 60.0028 32.0000 1.9940 1.9966 402.7297 403.3588 0.0980 -1.0000 -1.0000 1657257 1600150677.30 151.5203 60.0028 32.0000 1.9933 1.9959 402.8505 403.4807 0.0981 -1.0000 -1.0000 1657319 1600150677.40 151.5096 60.0028 32.0000 1.9934 1.9960 402.7729 403.4022 0.0980 -1.0000 -1.0000 1657397 1600150677.50 151.5096 60.0028 32.0000 1.9936 1.9962 402.8656 403.4949 0.0980 -1.0000 -1.0000 1657460 1600150677.60 151.5096 60.0028 32.0000 1.9937 1.9963 402.7997 403.4290 0.0980 -1.0000 -1.0000 1657522 1600150677.70 151.5096 60.0028 32.0000 1.9936 1.9962 402.8493 403.4787 0.0980 -1.0000 -1.0000 1657600 1600150677.80 151.5096 60.0028 32.0000 1.9942 1.9968 402.7809 403.4095 0.0979 -1.0000 -1.0000 1657881 1600150677.90 151.4995 60.0028 32.0000 1.9941 1.9966 402.8362 403.4646 0.0979 -1.0000 -1.0000 1657944 1600150678.00 151.4931 60.0028 32.0000 1.9938 1.9964 402.7722 403.4014 0.0980 -1.0000 -1.0000 1658022 1600150678.10 151.4931 60.0028 32.0000 1.9932 1.9957 402.7153 403.3448 0.0980 -1.0000 -1.0000 1658085 1600150678.20 151.4931 60.0028 32.0000 1.9937 1.9963 402.9060 403.5362 0.0981 -1.0000 -1.0000 1658163 1600150678.30 151.4931 60.0028 32.0000 1.9936 1.9962 402.8215 403.4516 0.0980 -1.0000 -1.0000 1658225 1600150678.40 151.4931 60.0028 32.0000 1.9935 1.9961 402.7850 403.4145 0.0981 -1.0000 -1.0000 1658288 1600150678.50 151.4803 60.0028 32.0000 1.9935 1.9960 402.7912 403.4216 0.0981 -1.0000 -1.0000 1658366 1600150678.60 151.4754 60.0028 32.0000 1.9931 1.9957 402.8061 403.4354 0.0980 -1.0000 -1.0000 1658428 1600150678.70 151.4754 60.0028 32.0000 1.9941 1.9966 402.8301 403.4598 0.0980 -1.0000 -1.0000 1658491 1600150678.80 151.4754 60.0028 32.0000 1.9942 1.9967 402.7659 403.3958 0.0981 -1.0000 -1.0000 1658975 1600150678.90 151.4754 60.0028 32.0000 1.9937 1.9962 402.8045 403.4338 0.0979 -1.0000 -1.0000 1659037 1600150679.00 151.4754 60.0028 32.0000 1.9942 1.9968 402.8617 403.4915 0.0981 -1.0000 -1.0000 1659100 1600150679.10 151.4545 60.0028 32.0000 1.9939 1.9964 402.7497 403.3788 0.0981 -1.0000 -1.0000 1659178 1600150679.20 151.4545 60.0028 32.0000 1.9926 1.9952 402.7881 403.4189 0.0981 -1.0000 -1.0000 1659240 1600150679.30 151.4545 60.0028 32.0000 1.9935 1.9961 402.7911 403.4204 0.0980 -1.0000 -1.0000 1659475 1600150679.40 151.4545 60.0028 32.0000 1.9932 1.9958 402.8233 403.4534 0.0981 -1.0000 -1.0000 1659537 1600150679.50 151.4545 60.0028 32.0000 1.9935 1.9961 402.8000 403.4296 0.0980 -1.0000 -1.0000 1659600 1600150679.60 151.4621 60.0026 32.0000 1.9936 1.9962 402.8503 403.4800 0.0981 -1.0000 -1.0000 1659663 1600150679.70 151.5218 60.0015 32.0000 1.9938 1.9964 402.8125 403.4423 0.0981 -1.0000 -1.0000 1659740 1600150679.80 151.5218 60.0015 32.0000 1.9936 1.9962 402.7471 403.3766 0.0980 -1.0000 -1.0000 1659975 1600150679.90 151.5218 60.0015 32.0000 1.9940 1.9965 402.8710 403.5006 0.0980 -1.0000 -1.0000 1700037 1600150680.00 151.5218 60.0015 32.0000 1.9941 1.9967 402.7825 403.4123 0.0981 -1.0000 -1.0000 1700116 1600150680.10 151.5218 60.0015 32.0000 1.9938 1.9964 402.8528 403.4828 0.0981 -1.0000 -1.0000 1700178 1600150680.20 151.5218 60.0015 32.0000 1.9935 1.9961 402.8895 403.5189 0.0980 -1.0000 -1.0000 1700240 1600150680.30 151.4715 60.0015 32.0000 1.9942 1.9967 402.8958 403.5249 0.0979 -1.0000 -1.0000 1700475 1600150680.40 151.4715 60.0015 32.0000 1.9940 1.9965 402.8527 403.4819 0.0980 -1.0000 -1.0000 1700537 1600150680.50 151.4715 60.0015 32.0000 1.9939 1.9964 402.7983 403.4288 0.0982 -1.0000 -1.0000 1700615 1600150680.60 151.4715 60.0015 32.0000 1.9938 1.9964 402.8245 403.4534 0.0979 -1.0000 -1.0000 1700678 1600150680.70 151.4715 60.0015 32.0000 1.9932 1.9957 402.8339 403.4629 0.0980 -1.0000 -1.0000 1700740 1600150680.80 151.4857 60.0015 32.0000 1.9939 1.9964 402.7644 403.3943 0.0981 -1.0000 -1.0000 1701240 1600150680.90 151.5028 60.0015 32.0000 1.9940 1.9966 402.8628 403.4927 0.0981 -1.0000 -1.0000 1701318 1600150681.00 151.5028 60.0015 32.0000 1.9941 1.9967 402.8758 403.5038 0.0978 -1.0000 -1.0000 1701381 1600150681.10 151.5028 60.0015 32.0000 1.9936 1.9962 402.8539 403.4829 0.0980 -1.0000 -1.0000 1701443 1600150681.20 151.5028 60.0015 32.0000 1.9945 1.9971 402.8690 403.4985 0.0980 -1.0000 -1.0000 1701506 1600150681.30 151.5028 60.0015 32.0000 1.9938 1.9964 402.8838 403.5131 0.0980 -1.0000 -1.0000 1701584 1600150681.40 151.4895 60.0015 32.0000 1.9944 1.9970 402.7960 403.4254 0.0980 -1.0000 -1.0000 1701646 1600150681.50 151.4895 60.0015 32.0000 1.9937 1.9963 402.8729 403.5028 0.0981 -1.0000 -1.0000 1701709 1600150681.60 151.4895 60.0015 32.0000 1.9935 1.9960 402.7175 403.3465 0.0980 -1.0000 -1.0000 1701771 1600150681.70 151.4895 60.0015 32.0000 1.9927 1.9952 402.8067 403.4365 0.0980 -1.0000 -1.0000 1701849 1600150681.80 151.4895 60.0015 32.0000 1.9934 1.9959 402.8147 403.4442 0.0981 -1.0000 -1.0000 1701912 1600150681.90 151.4737 60.0015 32.0000 1.9933 1.9958 402.7629 403.3922 0.0980 -1.0000 -1.0000 1701975 1600150682.00 151.4458 60.0015 32.0000 1.9938 1.9963 402.7796 403.4094 0.0981 -1.0000 -1.0000 1702037 1600150682.10 151.4458 60.0015 32.0000 1.9933 1.9959 402.7757 403.4054 0.0980 -1.0000 -1.0000 1702099 1600150682.20 151.4458 60.0015 32.0000 1.9934 1.9959 402.8710 403.5011 0.0981 -1.0000 -1.0000 1702177 1600150682.30 151.4458 60.0015 32.0000 1.9933 1.9959 402.7984 403.4285 0.0981 -1.0000 -1.0000 1702240 1600150682.40 151.4458 60.0015 32.0000 1.9935 1.9961 402.8252 403.4551 0.0981 -1.0000 -1.0000 1702302 1600150682.50 151.4971 60.0015 32.0000 1.9939 1.9964 402.9086 403.5378 0.0980 -1.0000 -1.0000 1702381 1600150682.60 151.4971 60.0015 32.0000 1.9934 1.9960 402.8191 403.4490 0.0980 -1.0000 -1.0000 1702443 1600150682.70 151.4971 60.0015 32.0000 1.9934 1.9960 402.7855 403.4150 0.0980 -1.0000 -1.0000 1702505 1600150682.80 151.4971 60.0015 32.0000 1.9928 1.9954 402.8056 403.4354 0.0981 -1.0000 -1.0000 1702584 1600150682.90 151.4971 60.0015 32.0000 1.9933 1.9959 402.8389 403.4686 0.0980 -1.0000 -1.0000 1702802 1600150683.00 151.5351 60.0015 32.0000 1.9937 1.9963 402.7297 403.3583 0.0980 -1.0000 -1.0000 1702865 1600150683.10 151.5384 60.0015 32.0000 1.9931 1.9957 402.8068 403.4370 0.0981 -1.0000 -1.0000 1702943 1600150683.20 151.5384 60.0015 32.0000 1.9934 1.9960 402.8003 403.4304 0.0981 -1.0000 -1.0000 1703005 1600150683.30 151.5384 60.0015 32.0000 1.9938 1.9964 402.8618 403.4922 0.0981 -1.0000 -1.0000 1703068 1600150683.40 151.5384 60.0015 32.0000 1.9928 1.9954 402.8024 403.4313 0.0979 -1.0000 -1.0000 1703255 1600150683.50 151.5326 60.0015 32.0000 1.9935 1.9961 402.8165 403.4463 0.0981 -1.0000 -1.0000 1703318 1600150683.60 151.4777 60.0015 32.0000 1.9938 1.9964 402.8395 403.4687 0.0980 -1.0000 -1.0000 1703380 1600150683.70 151.4777 60.0015 32.0000 1.9939 1.9964 402.8767 403.5057 0.0979 -1.0000 -1.0000 1703443 1600150683.80 151.4777 60.0015 32.0000 1.9934 1.9960 402.8763 403.5069 0.0982 -1.0000 -1.0000 1703505 1600150683.90 151.4777 60.0015 32.0000 1.9926 1.9952 402.8553 403.4852 0.0981 -1.0000 -1.0000 1704255 1600150684.00 151.4777 60.0015 32.0000 1.9937 1.9963 402.8093 403.4397 0.0982 -1.0000 -1.0000 1704333 1600150684.10 151.4821 60.0015 32.0000 1.9941 1.9966 402.9194 403.5497 0.0982 -1.0000 -1.0000 1704396 1600150684.20 151.5284 60.0015 32.0000 1.9939 1.9964 402.8069 403.4374 0.0981 -1.0000 -1.0000 1704474 1600150684.30 151.5284 60.0015 32.0000 1.9932 1.9958 402.8875 403.5167 0.0980 -1.0000 -1.0000 1704536 1600150684.40 151.5284 60.0015 32.0000 1.9935 1.9961 402.8574 403.4875 0.0981 -1.0000 -1.0000 1704599 1600150684.50 151.5284 60.0015 32.0000 1.9942 1.9967 402.8951 403.5246 0.0980 -1.0000 -1.0000 1704677 1600150684.60 151.5284 60.0015 32.0000 1.9940 1.9966 402.8261 403.4563 0.0982 -1.0000 -1.0000 1704739 1600150684.70 151.5132 60.0012 32.0000 1.9936 1.9961 402.9070 403.5373 0.0982 -1.0000 -1.0000 1704802 1600150684.80 151.5132 60.0012 32.0000 1.9940 1.9966 402.8242 403.4546 0.0981 -1.0000 -1.0000 1704880 1600150684.90 151.5132 60.0012 32.0000 1.9938 1.9964 402.8292 403.4583 0.0979 -1.0000 -1.0000 1704989 1600150685.00 151.5132 60.0012 32.0000 1.9940 1.9966 402.7996 403.4295 0.0980 -1.0000 -1.0000 1705036 1600150685.10 151.5132 60.0012 32.0000 1.9935 1.9960 402.8328 403.4620 0.0980 -1.0000 -1.0000 1705114 1600150685.20 151.5021 60.0012 32.0000 1.9932 1.9958 402.8316 403.4608 0.0980 -1.0000 -1.0000 1705177 1600150685.30 151.4716 60.0012 32.0000 1.9933 1.9958 402.8252 403.4546 0.0980 -1.0000 -1.0000 1705239 1600150685.40 151.4716 60.0012 32.0000 1.9931 1.9957 402.8230 403.4526 0.0981 -1.0000 -1.0000 1705489 1600150685.50 151.4716 60.0012 32.0000 1.9937 1.9963 402.7600 403.3891 0.0980 -1.0000 -1.0000 1705552 1600150685.60 151.4716 60.0012 32.0000 1.9940 1.9966 402.8204 403.4495 0.0980 -1.0000 -1.0000 1705598 1600150685.70 151.4716 60.0012 32.0000 1.9935 1.9960 402.8097 403.4392 0.0980 -1.0000 -1.0000 1705677 1600150685.80 151.4716 60.0012 32.0000 1.9937 1.9963 402.8034 403.4337 0.0981 -1.0000 -1.0000 1705739 1600150685.90 151.4716 60.0012 32.0000 1.9934 1.9959 402.7767 403.4057 0.0980 -1.0000 -1.0000 1705974 1600150686.00 151.4716 60.0012 32.0000 1.9931 1.9957 402.7743 403.4034 0.0980 -1.0000 -1.0000 1706051 1600150686.10 151.4716 60.0012 32.0000 1.9939 1.9965 402.8660 403.4963 0.0982 -1.0000 -1.0000 1706114 1600150686.20 151.4716 60.0012 32.0000 1.9929 1.9954 402.8610 403.4907 0.0980 -1.0000 -1.0000 1706177 1600150686.30 151.4995 60.0012 32.0000 1.9939 1.9965 402.7527 403.3813 0.0979 -1.0000 -1.0000 1706239 1600150686.40 151.4995 60.0012 32.0000 1.9931 1.9957 402.8122 403.4424 0.0981 -1.0000 -1.0000 1706723 1600150686.50 151.4995 60.0012 32.0000 1.9943 1.9969 402.7118 403.3413 0.0981 -1.0000 -1.0000 1706786 1600150686.60 151.4995 60.0012 32.0000 1.9929 1.9955 402.7947 403.4255 0.0982 -1.0000 -1.0000 1706848 1600150686.70 151.4995 60.0012 32.0000 1.9939 1.9965 402.8110 403.4408 0.0981 -1.0000 -1.0000 1706926 1600150686.80 151.4995 60.0012 32.0000 1.9935 1.9961 402.8050 403.4350 0.0981 -1.0000 -1.0000 1706989 1600150686.90 151.5022 60.0012 32.0000 1.9935 1.9960 402.7219 403.3510 0.0980 -1.0000 -1.0000 1707051 1600150687.00 151.5022 60.0012 32.0000 1.9934 1.9960 402.8499 403.4803 0.0981 -1.0000 -1.0000 1707254 1600150687.10 151.5022 60.0012 32.0000 1.9940 1.9965 402.8533 403.4825 0.0979 -1.0000 -1.0000 1707332 1600150687.20 151.5022 60.0012 32.0000 1.9937 1.9962 402.8577 403.4871 0.0980 -1.0000 -1.0000 1707395 1600150687.30 151.5022 60.0012 32.0000 1.9934 1.9960 402.7779 403.4085 0.0982 -1.0000 -1.0000 1707457 1600150687.40 151.5022 60.0012 32.0000 1.9932 1.9957 402.7841 403.4141 0.0981 -1.0000 -1.0000 1707535 1600150687.50 151.4841 60.0012 32.0000 1.9934 1.9960 402.8565 403.4865 0.0981 -1.0000 -1.0000 1707864 1600150687.60 151.4841 60.0012 32.0000 1.9936 1.9962 402.7848 403.4150 0.0982 -1.0000 -1.0000 1707942 1600150687.70 151.4841 60.0012 32.0000 1.9929 1.9954 402.7779 403.4076 0.0981 -1.0000 -1.0000 1708004 1600150687.80 151.4841 60.0012 32.0000 1.9934 1.9960 402.8394 403.4699 0.0982 -1.0000 -1.0000 1708067 1600150687.90 151.4841 60.0012 32.0000 1.9937 1.9962 402.7643 403.3944 0.0981 -1.0000 -1.0000 1708129 1600150688.00 151.4840 60.0012 32.0000 1.9940 1.9966 402.8022 403.4321 0.0981 -1.0000 -1.0000 1708270 1600150688.10 151.4836 60.0012 32.0000 1.9942 1.9967 402.8719 403.5024 0.0981 -1.0000 -1.0000 1708332 1600150688.20 151.4836 60.0012 32.0000 1.9939 1.9965 402.7259 403.3556 0.0980 -1.0000 -1.0000 1708411 1600150688.30 151.4836 60.0012 32.0000 1.9929 1.9955 402.8209 403.4511 0.0981 -1.0000 -1.0000 1708473 1600150688.40 151.4836 60.0012 32.0000 1.9934 1.9960 402.7435 403.3734 0.0981 -1.0000 -1.0000 1708535 1600150688.50 151.4836 60.0012 32.0000 1.9931 1.9957 402.7321 403.3613 0.0980 -1.0000 -1.0000 1708614 1600150688.60 151.4368 60.0012 32.0000 1.9934 1.9959 402.7684 403.3998 0.0983 -1.0000 -1.0000 1708676 1600150688.70 151.4368 60.0012 32.0000 1.9934 1.9960 402.8473 403.4780 0.0982 -1.0000 -1.0000 1708738 1600150688.80 151.4368 60.0012 32.0000 1.9935 1.9960 402.7406 403.3701 0.0979 -1.0000 -1.0000 1708801 1600150688.90 151.4368 60.0012 32.0000 1.9933 1.9958 402.7764 403.4061 0.0980 -1.0000 -1.0000 1708863 1600150689.00 151.4368 60.0012 32.0000 1.9930 1.9956 402.7167 403.3453 0.0980 -1.0000 -1.0000 1709285 1600150689.10 151.4310 60.0012 32.0000 1.9932 1.9958 402.7426 403.3723 0.0981 -1.0000 -1.0000 1709347 1600150689.20 151.4298 60.0012 32.0000 1.9929 1.9954 402.7198 403.3502 0.0982 -1.0000 -1.0000 1709426 1600150689.30 151.4298 60.0012 32.0000 1.9930 1.9956 402.7399 403.3699 0.0982 -1.0000 -1.0000 1709488 1600150689.40 151.4298 60.0012 32.0000 1.9938 1.9964 402.7304 403.3600 0.0980 -1.0000 -1.0000 1709551 1600150689.50 151.4298 60.0012 32.0000 1.9933 1.9959 402.7171 403.3465 0.0980 -1.0000 -1.0000 1709613 1600150689.60 151.4298 60.0012 32.0000 1.9934 1.9960 402.8141 403.4435 0.0980 -1.0000 -1.0000 1709676 1600150689.70 151.4968 60.0009 32.0000 1.9932 1.9958 402.7613 403.3911 0.0981 -1.0000 -1.0000 1709754 1600150689.80 151.4968 60.0009 32.0000 1.9931 1.9956 402.8026 403.4322 0.0980 -1.0000 -1.0000 1709816 1600150689.90 151.4968 60.0009 32.0000 1.9934 1.9959 402.7383 403.3675 0.0980 -1.0000 -1.0000 1709879 1600150690.00 151.4968 60.0009 32.0000 1.9933 1.9959 402.7804 403.4089 0.0980 -1.0000 -1.0000 1710582 1600150690.10 151.4968 60.0009 32.0000 1.9934 1.9959 402.7023 403.3332 0.0983 -1.0000 -1.0000 1710660 1600150690.20 151.4968 60.0009 32.0000 1.9934 1.9960 402.7761 403.4066 0.0981 -1.0000 -1.0000 1710738 1600150690.30 151.4968 60.0009 32.0000 1.9937 1.9962 402.6958 403.3249 0.0980 -1.0000 -1.0000 1710800 1600150690.40 151.4844 60.0009 32.0000 1.9933 1.9958 402.7714 403.4008 0.0981 -1.0000 -1.0000 1710863 1600150690.50 151.4844 60.0009 32.0000 1.9939 1.9965 402.6832 403.3140 0.0983 -1.0000 -1.0000 1710925 1600150690.60 151.4844 60.0009 32.0000 1.9938 1.9964 402.8014 403.4310 0.0980 -1.0000 -1.0000 1710988 1600150690.70 151.4844 60.0009 32.0000 1.9939 1.9965 402.7675 403.3975 0.0981 -1.0000 -1.0000 1711050 1600150690.80 151.4844 60.0009 32.0000 1.9936 1.9962 402.7852 403.4154 0.0981 -1.0000 -1.0000 1711128 1600150690.90 151.5013 60.0009 32.0000 1.9933 1.9959 402.7618 403.3928 0.0982 -1.0000 -1.0000 1711191 1600150691.00 151.5164 60.0009 32.0000 1.9935 1.9961 402.7651 403.3952 0.0981 -1.0000 -1.0000 1711253 1600150691.10 151.5164 60.0009 32.0000 1.9936 1.9961 402.7732 403.4039 0.0982 -1.0000 -1.0000 1711331 1600150691.20 151.5164 60.0009 32.0000 1.9937 1.9962 402.7447 403.3754 0.0982 -1.0000 -1.0000 1711394 1600150691.30 151.5164 60.0009 32.0000 1.9938 1.9964 402.7181 403.3474 0.0980 -1.0000 -1.0000 1711456 1600150691.40 151.5164 60.0009 32.0000 1.9935 1.9961 402.7152 403.3450 0.0981 -1.0000 -1.0000 1711519 1600150691.50 151.4929 60.0009 32.0000 1.9934 1.9960 402.7369 403.3683 0.0983 -1.0000 -1.0000 1711581 1600150691.60 151.4929 60.0009 32.0000 1.9941 1.9967 402.7484 403.3785 0.0981 -1.0000 -1.0000 1711816 1600150691.70 151.4929 60.0009 32.0000 1.9942 1.9967 402.8312 403.4624 0.0983 -1.0000 -1.0000 1711894 1600150691.80 151.4929 60.0009 32.0000 1.9936 1.9961 402.7936 403.4234 0.0981 -1.0000 -1.0000 1711956 1600150691.90 151.4929 60.0009 32.0000 1.9945 1.9971 402.7680 403.3970 0.0979 -1.0000 -1.0000 1712019 1600150692.00 151.4929 60.0009 32.0000 1.9933 1.9959 402.6767 403.3067 0.0981 -1.0000 -1.0000 1712082 1600150692.10 151.4929 60.0009 32.0000 1.9938 1.9963 402.6937 403.3234 0.0981 -1.0000 -1.0000 1712144 1600150692.20 151.4929 60.0009 32.0000 1.9939 1.9965 402.7197 403.3499 0.0981 -1.0000 -1.0000 1712222 1600150692.30 151.4929 60.0009 32.0000 1.9936 1.9962 402.7787 403.4087 0.0982 -1.0000 -1.0000 1712285 1600150692.40 151.4929 60.0009 32.0000 1.9942 1.9968 402.6544 403.2848 0.0982 -1.0000 -1.0000 1712347 1600150692.50 151.4929 60.0009 32.0000 1.9929 1.9955 402.6775 403.3075 0.0981 -1.0000 -1.0000 1712425 1600150692.60 151.4918 60.0009 32.0000 1.9936 1.9962 402.7436 403.3741 0.0982 -1.0000 -1.0000 1712503 1600150692.70 151.4913 60.0009 32.0000 1.9930 1.9955 402.7550 403.3847 0.0980 -1.0000 -1.0000 1712581 1600150692.80 151.4913 60.0009 32.0000 1.9933 1.9958 402.7132 403.3419 0.0980 -1.0000 -1.0000 1712644 1600150692.90 151.4913 60.0009 32.0000 1.9930 1.9956 402.6940 403.3246 0.0982 -1.0000 -1.0000 1712706 1600150693.00 151.4913 60.0009 32.0000 1.9937 1.9962 402.7485 403.3787 0.0981 -1.0000 -1.0000 1712769 1600150693.10 151.4913 60.0009 32.0000 1.9935 1.9961 402.7892 403.4193 0.0982 -1.0000 -1.0000 1713003 1600150693.20 151.5643 60.0009 32.0000 1.9932 1.9958 402.7431 403.3740 0.0982 -1.0000 -1.0000 1713065 1600150693.30 151.5643 60.0009 32.0000 1.9939 1.9965 402.7307 403.3607 0.0981 -1.0000 -1.0000 1713128 1600150693.40 151.5643 60.0009 32.0000 1.9937 1.9963 402.6527 403.2811 0.0979 -1.0000 -1.0000 1713206 1600150693.50 151.5643 60.0009 32.0000 1.9940 1.9966 402.7486 403.3779 0.0980 -1.0000 -1.0000 1713269 1600150693.60 151.5643 60.0009 32.0000 1.9934 1.9960 402.7240 403.3533 0.0981 -1.0000 -1.0000 1713503 1600150693.70 151.5643 60.0009 32.0000 1.9933 1.9959 402.6615 403.2912 0.0982 -1.0000 -1.0000 1713581 1600150693.80 151.4559 60.0009 32.0000 1.9935 1.9961 402.8051 403.4362 0.0983 -1.0000 -1.0000 1713643 1600150693.90 151.4465 60.0009 32.0000 1.9937 1.9962 402.7979 403.4285 0.0982 -1.0000 -1.0000 1713706 1600150694.00 151.4465 60.0009 32.0000 1.9932 1.9958 402.7577 403.3874 0.0981 -1.0000 -1.0000 1713784 1600150694.10 151.4465 60.0009 32.0000 1.9937 1.9962 402.7631 403.3935 0.0982 -1.0000 -1.0000 1714003 1600150694.20 151.4465 60.0009 32.0000 1.9940 1.9966 402.8407 403.4716 0.0982 -1.0000 -1.0000 1714081 1600150694.30 151.4605 60.0009 32.0000 1.9940 1.9965 402.7099 403.3387 0.0980 -1.0000 -1.0000 1714143 1600150694.40 151.5659 60.0009 32.0000 1.9936 1.9961 402.7455 403.3754 0.0981 -1.0000 -1.0000 1714206 1600150694.50 151.5659 60.0009 32.0000 1.9941 1.9967 402.8177 403.4473 0.0980 -1.0000 -1.0000 1714269 1600150694.60 151.5659 60.0009 32.0000 1.9940 1.9965 402.8839 403.5142 0.0981 -1.0000 -1.0000 1714331 1600150694.70 151.5659 60.0009 32.0000 1.9946 1.9971 402.8459 403.4755 0.0980 -1.0000 -1.0000 1714518 1600150694.80 151.5659 60.0009 32.0000 1.9943 1.9969 402.7876 403.4178 0.0982 -1.0000 -1.0000 1714581 1600150694.90 151.5371 60.0012 32.0000 1.9934 1.9960 402.7911 403.4211 0.0981 -1.0000 -1.0000 1714643 1600150695.00 151.5371 60.0012 32.0000 1.9940 1.9966 402.7874 403.4171 0.0980 -1.0000 -1.0000 1714706 1600150695.10 151.5371 60.0012 32.0000 1.9939 1.9965 402.7595 403.3888 0.0980 -1.0000 -1.0000 1714784 1600150695.20 151.5371 60.0012 32.0000 1.9940 1.9966 402.7631 403.3928 0.0981 -1.0000 -1.0000 1715002 1600150695.30 151.5371 60.0012 32.0000 1.9937 1.9963 402.8004 403.4306 0.0982 -1.0000 -1.0000 1715065 1600150695.40 151.5213 60.0012 32.0000 1.9938 1.9964 402.7879 403.4183 0.0981 -1.0000 -1.0000 1715143 1600150695.50 151.4780 60.0012 32.0000 1.9935 1.9960 402.8323 403.4608 0.0979 -1.0000 -1.0000 1715206 1600150695.60 151.4780 60.0012 32.0000 1.9936 1.9962 402.7997 403.4287 0.0980 -1.0000 -1.0000 1715268 1600150695.70 151.4780 60.0012 32.0000 1.9940 1.9965 402.7638 403.3933 0.0981 -1.0000 -1.0000 1715502 1600150695.80 151.4780 60.0012 32.0000 1.9933 1.9959 402.8828 403.5133 0.0982 -1.0000 -1.0000 1715565 1600150695.90 151.4780 60.0012 32.0000 1.9929 1.9955 402.7512 403.3810 0.0980 -1.0000 -1.0000 1715627 1600150696.00 151.5163 60.0012 32.0000 1.9937 1.9962 402.8642 403.4936 0.0980 -1.0000 -1.0000 1715705 1600150696.10 151.5163 60.0012 32.0000 1.9943 1.9969 402.8001 403.4310 0.0982 -1.0000 -1.0000 1715768 1600150696.20 151.5163 60.0012 32.0000 1.9940 1.9965 402.8181 403.4482 0.0981 -1.0000 -1.0000 1716221 1600150696.30 151.5163 60.0012 32.0000 1.9934 1.9960 402.8314 403.4610 0.0980 -1.0000 -1.0000 1716284 1600150696.40 151.5163 60.0012 32.0000 1.9936 1.9962 402.7158 403.3454 0.0980 -1.0000 -1.0000 1716346 1600150696.50 151.5505 60.0012 32.0000 1.9938 1.9964 402.8338 403.4641 0.0982 -1.0000 -1.0000 1716424 1600150696.60 151.5600 60.0012 32.0000 1.9935 1.9961 402.7858 403.4163 0.0981 -1.0000 -1.0000 1716487 1600150696.70 151.5600 60.0012 32.0000 1.9937 1.9962 402.7966 403.4260 0.0980 -1.0000 -1.0000 1717236 1600150696.80 151.5600 60.0012 32.0000 1.9935 1.9961 402.8432 403.4729 0.0981 -1.0000 -1.0000 1717299 1600150696.90 151.5600 60.0012 32.0000 1.9930 1.9956 402.8456 403.4746 0.0979 -1.0000 -1.0000 1717361 1600150697.00 151.5600 60.0012 32.0000 1.9940 1.9965 402.8489 403.4789 0.0982 -1.0000 -1.0000 1717424 1600150697.10 151.5143 60.0012 32.0000 1.9936 1.9961 402.8180 403.4472 0.0979 -1.0000 -1.0000 1717502 1600150697.20 151.5143 60.0012 32.0000 1.9936 1.9961 402.7714 403.4003 0.0980 -1.0000 -1.0000 1717564 1600150697.30 151.5143 60.0012 32.0000 1.9945 1.9971 402.7918 403.4210 0.0979 -1.0000 -1.0000 1717627 1600150697.40 151.5143 60.0012 32.0000 1.9934 1.9959 402.8579 403.4875 0.0981 -1.0000 -1.0000 1717705 1600150697.50 151.5143 60.0012 32.0000 1.9930 1.9956 402.8073 403.4382 0.0982 -1.0000 -1.0000 1717767 1600150697.60 151.5943 60.0012 32.0000 1.9940 1.9965 402.7512 403.3812 0.0981 -1.0000 -1.0000 1717846 1600150697.70 151.5943 60.0012 32.0000 1.9943 1.9969 402.8878 403.5191 0.0982 -1.0000 -1.0000 1718221 1600150697.80 151.5943 60.0012 32.0000 1.9937 1.9963 402.8584 403.4882 0.0981 -1.0000 -1.0000 1718283 1600150697.90 151.5943 60.0012 32.0000 1.9932 1.9958 402.7947 403.4244 0.0981 -1.0000 -1.0000 1718345 1600150698.00 151.5943 60.0012 32.0000 1.9929 1.9955 402.7066 403.3371 0.0981 -1.0000 -1.0000 1718423 1600150698.10 151.5805 60.0012 32.0000 1.9933 1.9959 402.8517 403.4813 0.0981 -1.0000 -1.0000 1718486 1600150698.20 151.5035 60.0012 32.0000 1.9940 1.9966 402.8387 403.4689 0.0981 -1.0000 -1.0000 1718564 1600150698.30 151.5035 60.0012 32.0000 1.9937 1.9963 402.7256 403.3554 0.0981 -1.0000 -1.0000 1718627 1600150698.40 151.5035 60.0012 32.0000 1.9930 1.9956 402.7797 403.4095 0.0981 -1.0000 -1.0000 1718689 1600150698.50 151.5035 60.0012 32.0000 1.9933 1.9958 402.7824 403.4129 0.0982 -1.0000 -1.0000 1718767 1600150698.60 151.5035 60.0012 32.0000 1.9926 1.9951 402.7838 403.4143 0.0981 -1.0000 -1.0000 1718845 1600150698.70 151.5035 60.0012 32.0000 1.9931 1.9957 402.6962 403.3258 0.0980 -1.0000 -1.0000 1718908 1600150698.80 151.5035 60.0012 32.0000 1.9939 1.9964 402.8056 403.4360 0.0982 -1.0000 -1.0000 1719001 1600150698.90 151.5035 60.0012 32.0000 1.9942 1.9968 402.7693 403.3996 0.0982 -1.0000 -1.0000 1719064 1600150699.00 151.5035 60.0012 32.0000 1.9931 1.9956 402.7762 403.4068 0.0982 -1.0000 -1.0000 1719126 1600150699.10 151.5035 60.0012 32.0000 1.9937 1.9963 402.7194 403.3490 0.0980 -1.0000 -1.0000 1719205 1600150699.20 151.4965 60.0012 32.0000 1.9936 1.9962 402.8403 403.4703 0.0980 -1.0000 -1.0000 1719267 1600150699.30 151.4936 60.0012 32.0000 1.9938 1.9963 402.8164 403.4456 0.0980 -1.0000 -1.0000 1719330 1600150699.40 151.4936 60.0012 32.0000 1.9938 1.9963 402.8194 403.4495 0.0981 -1.0000 -1.0000 1719408 1600150699.50 151.4936 60.0012 32.0000 1.9940 1.9965 402.8143 403.4433 0.0980 -1.0000 -1.0000 1719470 1600150699.60 151.4936 60.0012 32.0000 1.9937 1.9963 402.8362 403.4664 0.0982 -1.0000 -1.0000 1719533 1600150699.70 151.4936 60.0012 32.0000 1.9935 1.9960 402.7463 403.3759 0.0981 -1.0000 -1.0000 1719595 1600150699.80 151.4936 60.0012 32.0000 1.9942 1.9968 402.7896 403.4195 0.0980 -1.0000 -1.0000 1719658 1600150699.90 151.5901 60.0012 32.0000 1.9942 1.9968 402.7740 403.4038 0.0981 -1.0000 -1.0000 1719720 1600150700.00 151.5901 60.0012 32.0000 1.9945 1.9971 402.8091 403.4384 0.0980 -1.0000 -1.0000 1719798 1600150700.10 151.5901 60.0012 32.0000 1.9935 1.9961 402.7884 403.4176 0.0980 -1.0000 -1.0000 1719861 1600150700.20 151.5901 60.0012 32.0000 1.9944 1.9969 402.8664 403.4962 0.0980 -1.0000 -1.0000 1719939 1600150700.30 151.5901 60.0012 32.0000 1.9940 1.9966 402.8144 403.4435 0.0980 -1.0000 -1.0000 1720548 1600150700.40 151.5901 60.0012 32.0000 1.9936 1.9961 402.7452 403.3747 0.0980 -1.0000 -1.0000 1720611 1600150700.50 151.5065 60.0012 32.0000 1.9941 1.9967 402.8206 403.4507 0.0981 -1.0000 -1.0000 1720689 1600150700.60 151.5065 60.0012 32.0000 1.9937 1.9963 402.7982 403.4270 0.0979 -1.0000 -1.0000 1720751 1600150700.70 151.5065 60.0012 32.0000 1.9939 1.9965 402.8254 403.4547 0.0980 -1.0000 -1.0000 1720814 1600150700.80 151.5065 60.0012 32.0000 1.9943 1.9969 402.8476 403.4775 0.0981 -1.0000 -1.0000 1720985 1600150700.90 151.5065 60.0012 32.0000 1.9937 1.9963 402.7440 403.3739 0.0981 -1.0000 -1.0000 1721048 1600150701.00 151.5406 60.0012 32.0000 1.9941 1.9966 402.8056 403.4355 0.0980 -1.0000 -1.0000 1721110 1600150701.10 151.5406 60.0012 32.0000 1.9942 1.9967 402.8312 403.4602 0.0979 -1.0000 -1.0000 1721189 1600150701.20 151.5406 60.0012 32.0000 1.9940 1.9966 402.8768 403.5061 0.0981 -1.0000 -1.0000 1721251 1600150701.30 151.5406 60.0012 32.0000 1.9934 1.9959 402.8765 403.5069 0.0981 -1.0000 -1.0000 1721314 1600150701.40 151.5406 60.0012 32.0000 1.9937 1.9963 402.8244 403.4541 0.0981 -1.0000 -1.0000 1721392 1600150701.50 151.5172 60.0012 32.0000 1.9937 1.9963 402.8043 403.4349 0.0981 -1.0000 -1.0000 1721454 1600150701.60 151.4774 60.0012 32.0000 1.9934 1.9960 402.7548 403.3845 0.0981 -1.0000 -1.0000 1721517 1600150701.70 151.4774 60.0012 32.0000 1.9935 1.9960 402.8453 403.4767 0.0983 -1.0000 -1.0000 1721579 1600150701.80 151.4774 60.0012 32.0000 1.9935 1.9961 402.7982 403.4276 0.0980 -1.0000 -1.0000 1721767 1600150701.90 151.4774 60.0012 32.0000 1.9941 1.9966 402.7943 403.4246 0.0982 -1.0000 -1.0000 1721829 1600150702.00 151.4774 60.0012 32.0000 1.9928 1.9953 402.7652 403.3953 0.0981 -1.0000 -1.0000 1721892 1600150702.10 151.4774 60.0012 32.0000 1.9941 1.9967 402.7506 403.3799 0.0980 -1.0000 -1.0000 1721954 1600150702.20 151.4774 60.0012 32.0000 1.9936 1.9961 402.8964 403.5263 0.0981 -1.0000 -1.0000 1722032 1600150702.30 151.4774 60.0012 32.0000 1.9931 1.9957 402.8057 403.4351 0.0980 -1.0000 -1.0000 1722220 1600150702.40 151.4774 60.0012 32.0000 1.9937 1.9963 402.8465 403.4769 0.0982 -1.0000 -1.0000 1722282 1600150702.50 151.4774 60.0012 32.0000 1.9936 1.9962 402.7348 403.3652 0.0981 -1.0000 -1.0000 1722360 1600150702.60 151.4829 60.0012 32.0000 1.9938 1.9964 402.6894 403.3196 0.0982 -1.0000 -1.0000 1722423 1600150702.70 151.4836 60.0012 32.0000 1.9931 1.9957 402.8128 403.4432 0.0981 -1.0000 -1.0000 1722485 1600150702.80 151.4836 60.0012 32.0000 1.9938 1.9963 402.7918 403.4223 0.0982 -1.0000 -1.0000 1722751 1600150702.90 151.4836 60.0012 32.0000 1.9938 1.9964 402.8419 403.4724 0.0982 -1.0000 -1.0000 1722813 1600150703.00 151.4836 60.0012 32.0000 1.9938 1.9964 402.7730 403.4033 0.0982 -1.0000 -1.0000 1722876 1600150703.10 151.4836 60.0012 32.0000 1.9934 1.9960 402.7297 403.3591 0.0980 -1.0000 -1.0000 1722938 1600150703.20 151.4751 60.0012 32.0000 1.9945 1.9971 402.7561 403.3852 0.0981 -1.0000 -1.0000 1723001 1600150703.30 151.4750 60.0012 32.0000 1.9933 1.9958 402.8484 403.4785 0.0981 -1.0000 -1.0000 1723250 1600150703.40 151.4750 60.0012 32.0000 1.9932 1.9958 402.8106 403.4404 0.0981 -1.0000 -1.0000 1723313 1600150703.50 151.4750 60.0012 32.0000 1.9937 1.9963 402.8164 403.4465 0.0981 -1.0000 -1.0000 1723376 1600150703.60 151.4750 60.0012 32.0000 1.9936 1.9962 402.8015 403.4315 0.0981 -1.0000 -1.0000 1723438 1600150703.70 151.4596 60.0012 32.0000 1.9932 1.9957 402.8115 403.4418 0.0981 -1.0000 -1.0000 1723516 1600150703.80 151.4365 60.0012 32.0000 1.9934 1.9959 402.8604 403.4909 0.0982 -1.0000 -1.0000 1723750 1600150703.90 151.4365 60.0012 32.0000 1.9927 1.9953 402.8158 403.4465 0.0982 -1.0000 -1.0000 1723813 1600150704.00 151.4365 60.0012 32.0000 1.9929 1.9955 402.7923 403.4230 0.0982 -1.0000 -1.0000 1723891 1600150704.10 151.4365 60.0012 32.0000 1.9925 1.9951 402.7956 403.4260 0.0982 -1.0000 -1.0000 1723953 1600150704.20 151.4365 60.0012 32.0000 1.9934 1.9959 402.8645 403.4949 0.0981 -1.0000 -1.0000 1724032 1600150704.30 151.4434 60.0012 32.0000 1.9931 1.9956 402.8857 403.5156 0.0981 -1.0000 -1.0000 1724094 1600150704.40 151.4434 60.0012 32.0000 1.9935 1.9961 402.8056 403.4362 0.0982 -1.0000 -1.0000 1724782 1600150704.50 151.4434 60.0012 32.0000 1.9929 1.9955 402.7775 403.4080 0.0982 -1.0000 -1.0000 1724844 1600150704.60 151.4434 60.0012 32.0000 1.9937 1.9963 402.7928 403.4232 0.0982 -1.0000 -1.0000 1724922 1600150704.70 151.4434 60.0012 32.0000 1.9927 1.9953 402.8685 403.4991 0.0981 -1.0000 -1.0000 1724985 1600150704.80 151.4997 60.0013 32.0000 1.9939 1.9965 402.7707 403.4021 0.0983 -1.0000 -1.0000 1725047 1600150704.90 151.5027 60.0013 32.0000 1.9931 1.9957 402.8302 403.4608 0.0981 -1.0000 -1.0000 1725109 1600150705.00 151.5027 60.0013 32.0000 1.9935 1.9961 402.7733 403.4034 0.0981 -1.0000 -1.0000 1725172 1600150705.10 151.5027 60.0013 32.0000 1.9931 1.9956 402.7995 403.4296 0.0981 -1.0000 -1.0000 1725250 1600150705.20 151.5027 60.0013 32.0000 1.9941 1.9967 402.8108 403.4404 0.0980 -1.0000 -1.0000 1725313 1600150705.30 151.5027 60.0013 32.0000 1.9932 1.9958 402.7672 403.3979 0.0982 -1.0000 -1.0000 1725375 1600150705.40 151.4842 60.0013 32.0000 1.9936 1.9961 402.8450 403.4755 0.0982 -1.0000 -1.0000 1725484 1600150705.50 151.4842 60.0013 32.0000 1.9932 1.9958 402.6916 403.3224 0.0983 -1.0000 -1.0000 1725547 1600150705.60 151.4842 60.0013 32.0000 1.9934 1.9960 402.8107 403.4415 0.0982 -1.0000 -1.0000 1725609 1600150705.70 151.4842 60.0013 32.0000 1.9940 1.9966 402.7527 403.3822 0.0980 -1.0000 -1.0000 1725672 1600150705.80 151.4842 60.0013 32.0000 1.9931 1.9957 402.8221 403.4517 0.0980 -1.0000 -1.0000 1725734 1600150705.90 151.4874 60.0013 32.0000 1.9933 1.9958 402.7827 403.4125 0.0981 -1.0000 -1.0000 1725985 1600150706.00 151.4874 60.0013 32.0000 1.9930 1.9955 402.8065 403.4371 0.0983 -1.0000 -1.0000 1726047 1600150706.10 151.4874 60.0013 32.0000 1.9934 1.9960 402.8157 403.4458 0.0981 -1.0000 -1.0000 1726109 1600150706.20 151.4874 60.0013 32.0000 1.9933 1.9958 402.8204 403.4504 0.0981 -1.0000 -1.0000 1726188 1600150706.30 151.4874 60.0013 32.0000 1.9934 1.9959 402.8184 403.4489 0.0982 -1.0000 -1.0000 1726250 1600150706.40 151.5032 60.0013 32.0000 1.9930 1.9956 402.7720 403.4009 0.0979 -1.0000 -1.0000 1726313 1600150706.50 151.5228 60.0013 32.0000 1.9924 1.9950 402.8697 403.5000 0.0982 -1.0000 -1.0000 1726391 1600150706.60 151.5228 60.0013 32.0000 1.9941 1.9967 402.8079 403.4380 0.0981 -1.0000 -1.0000 1726453 1600150706.70 151.5228 60.0013 32.0000 1.9939 1.9965 402.7954 403.4262 0.0982 -1.0000 -1.0000 1726516 1600150706.80 151.5228 60.0013 32.0000 1.9940 1.9966 402.8530 403.4831 0.0981 -1.0000 -1.0000 1726594 1600150706.90 151.5228 60.0013 32.0000 1.9934 1.9960 402.8767 403.5074 0.0982 -1.0000 -1.0000 1726656 1600150707.00 151.4753 60.0013 32.0000 1.9932 1.9958 402.8366 403.4661 0.0981 -1.0000 -1.0000 1726719 1600150707.10 151.4753 60.0013 32.0000 1.9932 1.9958 402.7802 403.4103 0.0981 -1.0000 -1.0000 1726781 1600150707.20 151.4753 60.0013 32.0000 1.9934 1.9959 402.7534 403.3824 0.0979 -1.0000 -1.0000 1726843 1600150707.30 151.4753 60.0013 32.0000 1.9937 1.9962 402.8214 403.4513 0.0980 -1.0000 -1.0000 1726906 1600150707.40 151.4753 60.0013 32.0000 1.9938 1.9963 402.9083 403.5388 0.0983 -1.0000 -1.0000 1726984 1600150707.50 151.4828 60.0013 32.0000 1.9938 1.9964 402.8558 403.4869 0.0982 -1.0000 -1.0000 1727218 1600150707.60 151.5367 60.0013 32.0000 1.9932 1.9958 402.8656 403.4957 0.0981 -1.0000 -1.0000 1727281 1600150707.70 151.5367 60.0013 32.0000 1.9936 1.9962 402.8688 403.4989 0.0981 -1.0000 -1.0000 1727343 1600150707.80 151.5367 60.0013 32.0000 1.9934 1.9959 402.8488 403.4785 0.0980 -1.0000 -1.0000 1727406 1600150707.90 151.5367 60.0013 32.0000 1.9934 1.9960 402.8552 403.4855 0.0982 -1.0000 -1.0000 1727499 1600150708.00 151.5367 60.0013 32.0000 1.9932 1.9957 402.7476 403.3775 0.0980 -1.0000 -1.0000 1727999 1600150708.10 151.4360 60.0013 32.0000 1.9927 1.9952 402.7877 403.4164 0.0979 -1.0000 -1.0000 1728062 1600150708.20 151.4360 60.0013 32.0000 1.9933 1.9959 402.8280 403.4582 0.0982 -1.0000 -1.0000 1728124 1600150708.30 151.4360 60.0013 32.0000 1.9931 1.9957 402.8239 403.4544 0.0982 -1.0000 -1.0000 1728187 1600150708.40 151.4360 60.0013 32.0000 1.9932 1.9957 402.7705 403.4004 0.0982 -1.0000 -1.0000 1728249 1600150708.50 151.4360 60.0013 32.0000 1.9930 1.9955 402.7998 403.4311 0.0983 -1.0000 -1.0000 1728843 1600150708.60 151.4360 60.0013 32.0000 1.9936 1.9961 402.8263 403.4566 0.0981 -1.0000 -1.0000 1728905 1600150708.70 151.4275 60.0013 32.0000 1.9938 1.9964 402.7336 403.3625 0.0980 -1.0000 -1.0000 1728968 1600150708.80 151.4275 60.0013 32.0000 1.9930 1.9955 402.8473 403.4773 0.0981 -1.0000 -1.0000 1729046 1600150708.90 151.4275 60.0013 32.0000 1.9931 1.9956 402.7914 403.4212 0.0981 -1.0000 -1.0000 1729109 1600150709.00 151.4275 60.0013 32.0000 1.9928 1.9953 402.8176 403.4492 0.0983 -1.0000 -1.0000 1729171 1600150709.10 151.4275 60.0013 32.0000 1.9930 1.9956 402.7948 403.4252 0.0982 -1.0000 -1.0000 1729249 1600150709.20 151.4859 60.0013 32.0000 1.9933 1.9959 402.7925 403.4236 0.0983 -1.0000 -1.0000 1729312 1600150709.30 151.4859 60.0013 32.0000 1.9932 1.9957 402.8233 403.4539 0.0982 -1.0000 -1.0000 1729390 1600150709.40 151.4859 60.0013 32.0000 1.9936 1.9962 402.8606 403.4919 0.0983 -1.0000 -1.0000 1729452 1600150709.50 151.4859 60.0013 32.0000 1.9935 1.9961 402.8172 403.4473 0.0981 -1.0000 -1.0000 1729515 1600150709.60 151.4859 60.0013 32.0000 1.9936 1.9962 402.8363 403.4668 0.0981 -1.0000 -1.0000 1729577 1600150709.70 151.4646 60.0012 32.0000 1.9928 1.9954 402.8591 403.4895 0.0982 -1.0000 -1.0000 1729655 1600150709.80 151.4373 60.0010 32.0000 1.9938 1.9964 402.7761 403.4062 0.0981 -1.0000 -1.0000 1729718 1600150709.90 151.4373 60.0010 32.0000 1.9933 1.9958 402.8709 403.5019 0.0982 -1.0000 -1.0000 1729780 1600150710.00 151.4373 60.0010 32.0000 1.9941 1.9967 402.7788 403.4097 0.0983 -1.0000 -1.0000 1729858 1600150710.10 151.4373 60.0010 32.0000 1.9933 1.9959 402.7876 403.4173 0.0980 -1.0000 -1.0000 1729921 1600150710.20 151.4373 60.0010 32.0000 1.9934 1.9959 402.8571 403.4878 0.0982 -1.0000 -1.0000 1729984 1600150710.30 151.4373 60.0010 32.0000 1.9937 1.9963 402.8713 403.5022 0.0982 -1.0000 -1.0000 1730046 1600150710.40 151.5044 60.0010 32.0000 1.9932 1.9957 402.8725 403.5031 0.0982 -1.0000 -1.0000 1730109 1600150710.50 151.5044 60.0010 32.0000 1.9931 1.9957 402.8202 403.4502 0.0982 -1.0000 -1.0000 1730187 1600150710.60 151.5044 60.0010 32.0000 1.9932 1.9957 402.7573 403.3882 0.0982 -1.0000 -1.0000 1731405 1600150710.70 151.5044 60.0010 32.0000 1.9931 1.9956 402.7737 403.4026 0.0980 -1.0000 -1.0000 1731467 1600150710.80 151.5044 60.0010 32.0000 1.9934 1.9960 402.7827 403.4127 0.0981 -1.0000 -1.0000 1731545 1600150710.90 151.4776 60.0010 32.0000 1.9934 1.9960 402.8147 403.4446 0.0981 -1.0000 -1.0000 1731608 1600150711.00 151.4743 60.0010 32.0000 1.9927 1.9952 402.7076 403.3379 0.0981 -1.0000 -1.0000 1731670 1600150711.10 151.4743 60.0010 32.0000 1.9936 1.9961 402.7520 403.3818 0.0982 -1.0000 -1.0000 1731749 1600150711.20 151.4743 60.0010 32.0000 1.9942 1.9967 402.8246 403.4552 0.0982 -1.0000 -1.0000 1731811 1600150711.30 151.4743 60.0010 32.0000 1.9934 1.9960 402.8932 403.5235 0.0982 -1.0000 -1.0000 1731874 1600150711.40 151.4743 60.0010 32.0000 1.9946 1.9971 402.8189 403.4495 0.0983 -1.0000 -1.0000 1731936 1600150711.50 151.4264 60.0010 32.0000 1.9928 1.9954 402.8866 403.5166 0.0981 -1.0000 -1.0000 1732014 1600150711.60 151.4264 60.0010 32.0000 1.9931 1.9956 402.7658 403.3958 0.0981 -1.0000 -1.0000 1732077 1600150711.70 151.4264 60.0010 32.0000 1.9937 1.9963 402.7708 403.4005 0.0981 -1.0000 -1.0000 1732139 1600150711.80 151.4264 60.0010 32.0000 1.9935 1.9960 402.9083 403.5387 0.0981 -1.0000 -1.0000 1732202 1600150711.90 151.4264 60.0010 32.0000 1.9936 1.9961 402.7793 403.4095 0.0982 -1.0000 -1.0000 1732264 1600150712.00 151.4150 60.0010 32.0000 1.9935 1.9961 402.8087 403.4398 0.0983 -1.0000 -1.0000 1732342 1600150712.10 151.4147 60.0010 32.0000 1.9931 1.9956 402.7780 403.4087 0.0982 -1.0000 -1.0000 1732405 1600150712.20 151.4147 60.0010 32.0000 1.9928 1.9954 402.7609 403.3912 0.0982 -1.0000 -1.0000 1732483 1600150712.30 151.4147 60.0010 32.0000 1.9930 1.9956 402.7968 403.4273 0.0982 -1.0000 -1.0000 1732545 1600150712.40 151.4147 60.0010 32.0000 1.9936 1.9962 402.8412 403.4714 0.0981 -1.0000 -1.0000 1732608 1600150712.50 151.4266 60.0010 32.0000 1.9932 1.9958 402.7298 403.3605 0.0982 -1.0000 -1.0000 1732670 1600150712.60 151.4879 60.0010 32.0000 1.9941 1.9967 402.8166 403.4477 0.0983 -1.0000 -1.0000 1732748 1600150712.70 151.4879 60.0010 32.0000 1.9932 1.9958 402.8211 403.4516 0.0981 -1.0000 -1.0000 1732795 1600150712.80 151.4879 60.0010 32.0000 1.9933 1.9959 402.8315 403.4610 0.0981 -1.0000 -1.0000 1732873 1600150712.90 151.4879 60.0010 32.0000 1.9936 1.9961 402.7426 403.3721 0.0980 -1.0000 -1.0000 1732936 1600150713.00 151.4879 60.0010 32.0000 1.9932 1.9957 402.7746 403.4046 0.0981 -1.0000 -1.0000 1732998 1600150713.10 151.5026 60.0010 32.0000 1.9930 1.9956 402.8066 403.4370 0.0982 -1.0000 -1.0000 1733076 1600150713.20 151.5116 60.0010 32.0000 1.9938 1.9964 402.8691 403.4988 0.0981 -1.0000 -1.0000 1733139 1600150713.30 151.5234 60.0010 32.0000 1.9940 1.9965 402.8449 403.4763 0.0982 -1.0000 -1.0000 1733201 1600150713.40 151.5234 60.0010 32.0000 1.9936 1.9961 402.8459 403.4760 0.0982 -1.0000 -1.0000 1733264 1600150713.50 151.5234 60.0010 32.0000 1.9937 1.9963 402.8913 403.5221 0.0982 -1.0000 -1.0000 1733326 1600150713.60 151.5234 60.0010 32.0000 1.9937 1.9963 402.8534 403.4834 0.0981 -1.0000 -1.0000 1733404 1600150713.70 151.5234 60.0010 32.0000 1.9940 1.9966 402.7999 403.4301 0.0981 -1.0000 -1.0000 1733514 1600150713.80 151.5234 60.0010 32.0000 1.9937 1.9962 402.8344 403.4656 0.0982 -1.0000 -1.0000 1733576 1600150713.90 151.5234 60.0010 32.0000 1.9933 1.9959 402.7518 403.3811 0.0980 -1.0000 -1.0000 1733639 1600150714.00 151.4485 60.0010 32.0000 1.9934 1.9960 402.7360 403.3660 0.0981 -1.0000 -1.0000 1733701 1600150714.10 151.4485 60.0010 32.0000 1.9926 1.9951 402.9643 403.5957 0.0983 -1.0000 -1.0000 1733764 1600150714.20 151.4485 60.0010 32.0000 1.9928 1.9954 402.6950 403.3255 0.0982 -1.0000 -1.0000 1734029 1600150714.30 151.4658 60.0010 32.0000 1.9936 1.9962 402.7514 403.3822 0.0982 -1.0000 -1.0000 1734092 1600150714.40 151.4709 60.0010 32.0000 1.9934 1.9959 402.8689 403.4997 0.0983 -1.0000 -1.0000 1734154 1600150714.50 151.4709 60.0010 32.0000 1.9934 1.9959 402.8112 403.4427 0.0983 -1.0000 -1.0000 1734217 1600150714.60 151.4709 60.0010 32.0000 1.9932 1.9958 402.7455 403.3761 0.0982 -1.0000 -1.0000 1734279 1600150714.70 151.4709 60.0010 32.0000 1.9933 1.9958 402.8056 403.4361 0.0982 -1.0000 -1.0000 1734514 1600150714.80 151.4709 60.0010 32.0000 1.9941 1.9966 402.7826 403.4125 0.0981 -1.0000 -1.0000 1734592 1600150714.90 151.4716 60.0015 32.0000 1.9931 1.9956 402.8789 403.5098 0.0983 -1.0000 -1.0000 1734654 1600150715.00 151.4727 60.0023 32.0000 1.9933 1.9958 402.8279 403.4584 0.0981 -1.0000 -1.0000 1734717 1600150715.10 151.4727 60.0023 32.0000 1.9928 1.9953 402.7514 403.3819 0.0983 -1.0000 -1.0000 1734795 1600150715.20 151.4727 60.0023 32.0000 1.9936 1.9962 402.7468 403.3784 0.0984 -1.0000 -1.0000 1735279 1600150715.30 151.4727 60.0023 32.0000 1.9938 1.9964 402.8141 403.4455 0.0983 -1.0000 -1.0000 1735341 1600150715.40 151.4727 60.0023 32.0000 1.9933 1.9959 402.7558 403.3862 0.0981 -1.0000 -1.0000 1735420 1600150715.50 151.4404 60.0023 32.0000 1.9933 1.9959 402.7856 403.4163 0.0982 -1.0000 -1.0000 1735482 1600150715.60 151.4404 60.0023 32.0000 1.9933 1.9959 402.8190 403.4500 0.0983 -1.0000 -1.0000 1735544 1600150715.70 151.4404 60.0023 32.0000 1.9928 1.9954 402.7522 403.3827 0.0982 -1.0000 -1.0000 1735732 1600150715.80 151.4404 60.0023 32.0000 1.9931 1.9956 402.8361 403.4661 0.0981 -1.0000 -1.0000 1735794 1600150715.90 151.4404 60.0023 32.0000 1.9935 1.9961 402.8133 403.4438 0.0981 -1.0000 -1.0000 1735857 1600150716.00 151.4317 60.0023 32.0000 1.9927 1.9953 402.7954 403.4260 0.0982 -1.0000 -1.0000 1735935 1600150716.10 151.4317 60.0023 32.0000 1.9929 1.9955 402.8001 403.4307 0.0982 -1.0000 -1.0000 1735998 1600150716.20 151.4317 60.0023 32.0000 1.9927 1.9953 402.8105 403.4410 0.0982 -1.0000 -1.0000 1736248 1600150716.30 151.4317 60.0023 32.0000 1.9933 1.9958 402.8232 403.4540 0.0982 -1.0000 -1.0000 1736310 1600150716.40 151.4317 60.0023 32.0000 1.9936 1.9962 402.7993 403.4299 0.0982 -1.0000 -1.0000 1736373 1600150716.50 151.4317 60.0023 32.0000 1.9941 1.9966 402.7810 403.4118 0.0983 -1.0000 -1.0000 1736451 1600150716.60 151.4317 60.0023 32.0000 1.9930 1.9956 402.8271 403.4583 0.0982 -1.0000 -1.0000 1736513 1600150716.70 151.4317 60.0023 32.0000 1.9931 1.9957 402.7690 403.3990 0.0981 -1.0000 -1.0000 1736576 1600150716.80 151.4835 60.0023 32.0000 1.9934 1.9960 402.7954 403.4255 0.0981 -1.0000 -1.0000 1736763 1600150716.90 151.4835 60.0023 32.0000 1.9941 1.9967 402.7523 403.3831 0.0983 -1.0000 -1.0000 1736825 1600150717.00 151.4835 60.0023 32.0000 1.9937 1.9963 402.8611 403.4919 0.0982 -1.0000 -1.0000 1736888 1600150717.10 151.4960 60.0023 32.0000 1.9937 1.9963 402.7537 403.3845 0.0983 -1.0000 -1.0000 1736950 1600150717.20 151.4960 60.0023 32.0000 1.9937 1.9963 402.8134 403.4436 0.0981 -1.0000 -1.0000 1737013 1600150717.30 151.4960 60.0023 32.0000 1.9941 1.9967 402.8068 403.4377 0.0983 -1.0000 -1.0000 1737232 1600150717.40 151.4960 60.0023 32.0000 1.9941 1.9967 402.8016 403.4323 0.0982 -1.0000 -1.0000 1737310 1600150717.50 151.4960 60.0023 32.0000 1.9933 1.9959 402.7842 403.4147 0.0982 -1.0000 -1.0000 1737419 1600150717.60 151.4960 60.0023 32.0000 1.9937 1.9963 402.7189 403.3489 0.0981 -1.0000 -1.0000 1737466 1600150717.70 151.4100 60.0023 32.0000 1.9936 1.9961 402.7662 403.3963 0.0981 -1.0000 -1.0000 1737544 1600150717.80 151.4100 60.0023 32.0000 1.9932 1.9957 402.7800 403.4101 0.0981 -1.0000 -1.0000 1738028 1600150717.90 151.4100 60.0023 32.0000 1.9939 1.9965 402.7535 403.3843 0.0982 -1.0000 -1.0000 1738091 1600150718.00 151.4100 60.0023 32.0000 1.9925 1.9951 402.7678 403.3984 0.0982 -1.0000 -1.0000 1738153 1600150718.10 151.4100 60.0023 32.0000 1.9924 1.9949 402.6914 403.3201 0.0980 -1.0000 -1.0000 1738231 1600150718.20 151.4137 60.0023 32.0000 1.9936 1.9962 402.7797 403.4099 0.0982 -1.0000 -1.0000 1738294 1600150718.30 151.4361 60.0023 32.0000 1.9935 1.9961 402.8207 403.4519 0.0983 -1.0000 -1.0000 1738357 1600150718.40 151.4361 60.0023 32.0000 1.9934 1.9960 402.8109 403.4428 0.0984 -1.0000 -1.0000 1738419 1600150718.50 151.4361 60.0023 32.0000 1.9931 1.9957 402.7347 403.3663 0.0983 -1.0000 -1.0000 1738497 1600150718.60 151.4361 60.0023 32.0000 1.9934 1.9960 402.7057 403.3369 0.0983 -1.0000 -1.0000 1738560 1600150718.70 151.4361 60.0023 32.0000 1.9933 1.9958 402.6978 403.3281 0.0983 -1.0000 -1.0000 1738622 1600150718.80 151.4361 60.0023 32.0000 1.9937 1.9963 402.7797 403.4109 0.0982 -1.0000 -1.0000 1738763 1600150718.90 151.4361 60.0023 32.0000 1.9942 1.9968 402.7927 403.4238 0.0983 -1.0000 -1.0000 1738825 1600150719.00 151.4361 60.0023 32.0000 1.9941 1.9967 402.8710 403.5017 0.0982 -1.0000 -1.0000 1738888 1600150719.10 151.5381 60.0023 32.0000 1.9941 1.9966 402.7745 403.4054 0.0982 -1.0000 -1.0000 1738966 1600150719.20 151.5381 60.0023 32.0000 1.9933 1.9958 402.8041 403.4355 0.0983 -1.0000 -1.0000 1739028 1600150719.30 151.5381 60.0023 32.0000 1.9927 1.9953 402.7334 403.3635 0.0982 -1.0000 -1.0000 1739278 1600150719.40 151.4488 60.0023 32.0000 1.9935 1.9961 402.7501 403.3804 0.0981 -1.0000 -1.0000 1739356 1600150719.50 151.4488 60.0023 32.0000 1.9936 1.9962 402.7270 403.3577 0.0982 -1.0000 -1.0000 1739419 1600150719.60 151.4488 60.0023 32.0000 1.9943 1.9969 402.7663 403.3964 0.0982 -1.0000 -1.0000 1739481 1600150719.70 151.4488 60.0023 32.0000 1.9927 1.9953 402.6877 403.3186 0.0983 -1.0000 -1.0000 1739559 1600150719.80 151.4488 60.0023 32.0000 1.9936 1.9962 402.6903 403.3214 0.0983 -1.0000 -1.0000 1739731 1600150719.90 151.4488 60.0023 32.0000 1.9936 1.9962 402.7139 403.3441 0.0982 -1.0000 -1.0000 1739793 1600150720.00 151.4947 60.0024 32.0000 1.9938 1.9964 402.7989 403.4302 0.0983 -1.0000 -1.0000 1739872 1600150720.10 151.4947 60.0024 32.0000 1.9931 1.9956 402.7262 403.3575 0.0983 -1.0000 -1.0000 1739934 1600150720.20 151.4947 60.0024 32.0000 1.9931 1.9957 402.8079 403.4390 0.0983 -1.0000 -1.0000 1740013 1600150720.30 151.4947 60.0024 32.0000 1.9941 1.9966 402.8279 403.4587 0.0982 -1.0000 -1.0000 1740481 1600150720.40 151.4947 60.0024 32.0000 1.9940 1.9966 402.8284 403.4598 0.0983 -1.0000 -1.0000 1740543 1600150720.50 151.4963 60.0024 32.0000 1.9941 1.9967 402.8472 403.4779 0.0981 -1.0000 -1.0000 1740621 1600150720.60 151.5115 60.0024 32.0000 1.9932 1.9958 402.8004 403.4313 0.0983 -1.0000 -1.0000 1740684 1600150720.70 151.5115 60.0024 32.0000 1.9935 1.9960 402.7491 403.3802 0.0982 -1.0000 -1.0000 1740746 1600150720.80 151.5115 60.0024 32.0000 1.9945 1.9971 402.7778 403.4076 0.0981 -1.0000 -1.0000 1740825 1600150720.90 151.5115 60.0024 32.0000 1.9944 1.9970 402.7624 403.3925 0.0982 -1.0000 -1.0000 1740887 1600150721.00 151.5115 60.0024 32.0000 1.9942 1.9968 402.9081 403.5389 0.0982 -1.0000 -1.0000 1740949 1600150721.10 151.5115 60.0024 32.0000 1.9938 1.9964 402.7905 403.4209 0.0982 -1.0000 -1.0000 1741028 1600150721.20 151.5115 60.0024 32.0000 1.9938 1.9964 402.8165 403.4467 0.0981 -1.0000 -1.0000 1741090 1600150721.30 151.5115 60.0024 32.0000 1.9945 1.9970 402.8281 403.4586 0.0982 -1.0000 -1.0000 1741153 1600150721.40 151.5115 60.0024 32.0000 1.9938 1.9964 402.8193 403.4496 0.0982 -1.0000 -1.0000 1741293 1600150721.50 151.5115 60.0024 32.0000 1.9942 1.9967 402.7945 403.4241 0.0980 -1.0000 -1.0000 1741340 1600150721.60 151.5282 60.0024 32.0000 1.9939 1.9964 402.7831 403.4136 0.0982 -1.0000 -1.0000 1741418 1600150721.70 151.4859 60.0024 32.0000 1.9935 1.9961 402.8599 403.4907 0.0983 -1.0000 -1.0000 1741481 1600150721.80 151.4859 60.0024 32.0000 1.9935 1.9960 402.7647 403.3950 0.0982 -1.0000 -1.0000 1741543 1600150721.90 151.4859 60.0024 32.0000 1.9935 1.9961 402.7955 403.4266 0.0982 -1.0000 -1.0000 1741777 1600150722.00 151.4859 60.0024 32.0000 1.9931 1.9957 402.7723 403.4027 0.0982 -1.0000 -1.0000 1741840 1600150722.10 151.4859 60.0024 32.0000 1.9931 1.9957 402.7617 403.3930 0.0983 -1.0000 -1.0000 1741902 1600150722.20 151.4623 60.0024 32.0000 1.9934 1.9960 402.7771 403.4081 0.0982 -1.0000 -1.0000 1741981 1600150722.30 151.4623 60.0024 32.0000 1.9946 1.9971 402.7903 403.4208 0.0982 -1.0000 -1.0000 1742043 1600150722.40 151.4623 60.0024 32.0000 1.9944 1.9969 402.8603 403.4906 0.0982 -1.0000 -1.0000 1742527 1600150722.50 151.4623 60.0024 32.0000 1.9938 1.9964 402.8464 403.4771 0.0982 -1.0000 -1.0000 1742606 1600150722.60 151.4623 60.0024 32.0000 1.9928 1.9954 402.8447 403.4748 0.0981 -1.0000 -1.0000 1742668 1600150722.70 151.4623 60.0024 32.0000 1.9935 1.9961 402.8990 403.5304 0.0983 -1.0000 -1.0000 1742730 1600150722.80 151.5515 60.0024 32.0000 1.9939 1.9964 402.8138 403.4436 0.0980 -1.0000 -1.0000 1742793 1600150722.90 151.5515 60.0024 32.0000 1.9940 1.9965 402.8579 403.4883 0.0982 -1.0000 -1.0000 1743027 1600150723.00 151.5515 60.0024 32.0000 1.9936 1.9961 402.8652 403.4959 0.0981 -1.0000 -1.0000 1743090 1600150723.10 151.5515 60.0024 32.0000 1.9937 1.9963 402.9047 403.5341 0.0980 -1.0000 -1.0000 1743168 1600150723.20 151.5515 60.0024 32.0000 1.9934 1.9959 402.8224 403.4534 0.0983 -1.0000 -1.0000 1743230 1600150723.30 151.5515 60.0024 32.0000 1.9937 1.9962 402.8166 403.4477 0.0982 -1.0000 -1.0000 1743293 1600150723.40 151.5515 60.0024 32.0000 1.9938 1.9964 402.7951 403.4257 0.0982 -1.0000 -1.0000 1743527 1600150723.50 151.5515 60.0024 32.0000 1.9937 1.9963 402.7794 403.4102 0.0982 -1.0000 -1.0000 1743590 1600150723.60 151.5515 60.0024 32.0000 1.9936 1.9962 402.7937 403.4234 0.0980 -1.0000 -1.0000 1743652 1600150723.70 151.5515 60.0024 32.0000 1.9933 1.9959 402.8264 403.4561 0.0981 -1.0000 -1.0000 1743730 1600150723.80 151.5004 60.0024 32.0000 1.9938 1.9963 402.7805 403.4110 0.0982 -1.0000 -1.0000 1743793 1600150723.90 151.5081 60.0024 32.0000 1.9937 1.9963 402.8177 403.4483 0.0981 -1.0000 -1.0000 1743855 1600150724.00 151.5091 60.0024 32.0000 1.9943 1.9968 402.8857 403.5158 0.0981 -1.0000 -1.0000 1743933 1600150724.10 151.5091 60.0024 32.0000 1.9943 1.9968 402.8813 403.5119 0.0981 -1.0000 -1.0000 1743996 1600150724.20 151.5091 60.0024 32.0000 1.9942 1.9967 402.9112 403.5412 0.0982 -1.0000 -1.0000 1744074 1600150724.30 151.5091 60.0024 32.0000 1.9933 1.9958 402.8276 403.4572 0.0980 -1.0000 -1.0000 1744136 1600150724.40 151.5171 60.0024 32.0000 1.9940 1.9965 402.8450 403.4751 0.0982 -1.0000 -1.0000 1744183 1600150724.50 151.5240 60.0024 32.0000 1.9938 1.9963 402.8104 403.4419 0.0983 -1.0000 -1.0000 1744261 1600150724.60 151.5240 60.0024 32.0000 1.9937 1.9962 402.8414 403.4720 0.0982 -1.0000 -1.0000 1744324 1600150724.70 151.5240 60.0024 32.0000 1.9938 1.9964 402.6982 403.3287 0.0982 -1.0000 -1.0000 1744386 1600150724.80 151.5240 60.0024 32.0000 1.9940 1.9965 402.7706 403.4009 0.0981 -1.0000 -1.0000 1744465 1600150724.90 151.5240 60.0024 32.0000 1.9945 1.9971 402.7242 403.3543 0.0981 -1.0000 -1.0000 1744527 1600150725.00 151.5381 60.0021 32.0000 1.9945 1.9971 402.8401 403.4693 0.0981 -1.0000 -1.0000 1745480 1600150725.10 151.5505 60.0019 32.0000 1.9943 1.9969 402.7767 403.4074 0.0982 -1.0000 -1.0000 1745558 1600150725.20 151.5505 60.0019 32.0000 1.9943 1.9968 402.8724 403.5025 0.0981 -1.0000 -1.0000 1745620 1600150725.30 151.5505 60.0019 32.0000 1.9941 1.9967 402.8152 403.4455 0.0982 -1.0000 -1.0000 1745683 1600150725.40 151.5505 60.0019 32.0000 1.9933 1.9958 402.7736 403.4046 0.0982 -1.0000 -1.0000 1745777 1600150725.50 151.5505 60.0019 32.0000 1.9939 1.9964 402.8037 403.4335 0.0981 -1.0000 -1.0000 1745839 1600150725.60 151.5153 60.0019 32.0000 1.9938 1.9964 402.7647 403.3949 0.0982 -1.0000 -1.0000 1745901 1600150725.70 151.5139 60.0019 32.0000 1.9936 1.9962 402.7393 403.3696 0.0982 -1.0000 -1.0000 1745980 1600150725.80 151.5139 60.0019 32.0000 1.9942 1.9968 402.7199 403.3500 0.0982 -1.0000 -1.0000 1746042 1600150725.90 151.5139 60.0019 32.0000 1.9936 1.9962 402.7588 403.3896 0.0983 -1.0000 -1.0000 1746105 1600150726.00 151.5139 60.0019 32.0000 1.9939 1.9965 402.7809 403.4117 0.0982 -1.0000 -1.0000 1746167 1600150726.10 151.5222 60.0019 32.0000 1.9936 1.9962 402.8073 403.4376 0.0982 -1.0000 -1.0000 1746229 1600150726.20 151.5338 60.0019 32.0000 1.9937 1.9963 402.7445 403.3749 0.0981 -1.0000 -1.0000 1746308 1600150726.30 151.5338 60.0019 32.0000 1.9936 1.9961 402.8351 403.4649 0.0981 -1.0000 -1.0000 1746370 1600150726.40 151.5338 60.0019 32.0000 1.9934 1.9960 402.8182 403.4487 0.0982 -1.0000 -1.0000 1746433 1600150726.50 151.5338 60.0019 32.0000 1.9932 1.9958 402.7480 403.3785 0.0982 -1.0000 -1.0000 1746511 1600150726.60 151.5338 60.0019 32.0000 1.9934 1.9960 402.7482 403.3789 0.0982 -1.0000 -1.0000 1746573 1600150726.70 151.5338 60.0019 32.0000 1.9933 1.9959 402.8200 403.4504 0.0983 -1.0000 -1.0000 1746636 1600150726.80 151.5338 60.0019 32.0000 1.9941 1.9966 402.7414 403.3734 0.0984 -1.0000 -1.0000 1746698 1600150726.90 151.5338 60.0019 32.0000 1.9945 1.9971 402.8340 403.4639 0.0982 -1.0000 -1.0000 1746761 1600150727.00 151.5338 60.0019 32.0000 1.9944 1.9969 402.8451 403.4767 0.0983 -1.0000 -1.0000 1747245 1600150727.10 151.5338 60.0019 32.0000 1.9941 1.9966 402.7652 403.3960 0.0982 -1.0000 -1.0000 1747323 1600150727.20 151.5338 60.0019 32.0000 1.9940 1.9966 402.7782 403.4091 0.0983 -1.0000 -1.0000 1747386 1600150727.30 151.5104 60.0019 32.0000 1.9935 1.9961 402.7599 403.3907 0.0982 -1.0000 -1.0000 1747448 1600150727.40 151.5028 60.0019 32.0000 1.9939 1.9965 402.7707 403.4013 0.0982 -1.0000 -1.0000 1747510 1600150727.50 151.5028 60.0019 32.0000 1.9941 1.9966 402.8174 403.4472 0.0981 -1.0000 -1.0000 1747573 1600150727.60 151.5028 60.0019 32.0000 1.9936 1.9962 402.8091 403.4392 0.0981 -1.0000 -1.0000 1747870 1600150727.70 151.5028 60.0019 32.0000 1.9936 1.9962 402.7308 403.3595 0.0980 -1.0000 -1.0000 1747948 1600150727.80 151.5028 60.0019 32.0000 1.9936 1.9961 402.8028 403.4334 0.0982 -1.0000 -1.0000 1748011 1600150727.90 151.4481 60.0019 32.0000 1.9939 1.9965 402.7777 403.4078 0.0981 -1.0000 -1.0000 1748073 1600150728.00 151.4436 60.0019 32.0000 1.9938 1.9963 402.7790 403.4100 0.0983 -1.0000 -1.0000 1748135 1600150728.10 151.4436 60.0019 32.0000 1.9933 1.9959 402.7393 403.3707 0.0983 -1.0000 -1.0000 1748245 1600150728.20 151.4436 60.0019 32.0000 1.9931 1.9957 402.7677 403.3982 0.0981 -1.0000 -1.0000 1748307 1600150728.30 151.4436 60.0019 32.0000 1.9938 1.9963 402.8362 403.4657 0.0981 -1.0000 -1.0000 1748370 1600150728.40 151.4436 60.0019 32.0000 1.9948 1.9974 402.8268 403.4576 0.0982 -1.0000 -1.0000 1748432 1600150728.50 151.5432 60.0019 32.0000 1.9947 1.9973 402.7786 403.4092 0.0982 -1.0000 -1.0000 1748510 1600150728.60 151.5432 60.0019 32.0000 1.9936 1.9962 402.6759 403.3069 0.0983 -1.0000 -1.0000 1748745 1600150728.70 151.5432 60.0019 32.0000 1.9931 1.9956 402.7669 403.3975 0.0982 -1.0000 -1.0000 1748807 1600150728.80 151.5432 60.0019 32.0000 1.9937 1.9963 402.7543 403.3842 0.0981 -1.0000 -1.0000 1748885 1600150728.90 151.5432 60.0019 32.0000 1.9935 1.9961 402.7322 403.3627 0.0982 -1.0000 -1.0000 1748948 1600150729.00 151.5170 60.0019 32.0000 1.9935 1.9961 402.8167 403.4470 0.0982 -1.0000 -1.0000 1749010 1600150729.10 151.5152 60.0019 32.0000 1.9945 1.9970 402.7834 403.4143 0.0983 -1.0000 -1.0000 1749244 1600150729.20 151.5152 60.0019 32.0000 1.9937 1.9962 402.8614 403.4919 0.0982 -1.0000 -1.0000 1749307 1600150729.30 151.5152 60.0019 32.0000 1.9945 1.9970 402.7696 403.4003 0.0982 -1.0000 -1.0000 1749369 1600150729.40 151.5152 60.0019 32.0000 1.9943 1.9969 402.7755 403.4053 0.0981 -1.0000 -1.0000 1749447 1600150729.50 151.5152 60.0019 32.0000 1.9942 1.9968 402.8017 403.4323 0.0982 -1.0000 -1.0000 1749510 1600150729.60 151.4846 60.0022 32.0000 1.9943 1.9969 402.8067 403.4372 0.0981 -1.0000 -1.0000 1750229 1600150729.70 151.4846 60.0022 32.0000 1.9939 1.9965 402.8233 403.4533 0.0981 -1.0000 -1.0000 1750291 1600150729.80 151.4846 60.0022 32.0000 1.9935 1.9960 402.7289 403.3598 0.0983 -1.0000 -1.0000 1750354 1600150729.90 151.4846 60.0022 32.0000 1.9940 1.9965 402.7701 403.4007 0.0982 -1.0000 -1.0000 1750416 1600150730.00 151.4846 60.0022 32.0000 1.9936 1.9962 402.7645 403.3950 0.0982 -1.0000 -1.0000 1750494 1600150730.10 151.4846 60.0022 32.0000 1.9936 1.9962 402.7993 403.4300 0.0982 -1.0000 -1.0000 1750557 1600150730.20 151.5047 60.0022 32.0000 1.9939 1.9965 402.6721 403.3024 0.0982 -1.0000 -1.0000 1750635 1600150730.30 151.5047 60.0022 32.0000 1.9940 1.9966 402.7832 403.4143 0.0983 -1.0000 -1.0000 1750697 1600150730.40 151.5047 60.0022 32.0000 1.9935 1.9961 402.8165 403.4480 0.0983 -1.0000 -1.0000 1750760 1600150730.50 151.5047 60.0022 32.0000 1.9939 1.9965 402.8167 403.4472 0.0982 -1.0000 -1.0000 1750822 1600150730.60 151.5047 60.0022 32.0000 1.9936 1.9962 402.8146 403.4452 0.0982 -1.0000 -1.0000 1750932 1600150730.70 151.5414 60.0022 32.0000 1.9936 1.9962 402.8085 403.4390 0.0982 -1.0000 -1.0000 1750994 1600150730.80 151.5414 60.0022 32.0000 1.9936 1.9962 402.7493 403.3803 0.0982 -1.0000 -1.0000 1751072 1600150730.90 151.5414 60.0022 32.0000 1.9936 1.9962 402.8483 403.4783 0.0981 -1.0000 -1.0000 1751135 1600150731.00 151.5414 60.0022 32.0000 1.9939 1.9965 402.8187 403.4495 0.0983 -1.0000 -1.0000 1751197 1600150731.10 151.5414 60.0022 32.0000 1.9938 1.9963 402.7463 403.3773 0.0983 -1.0000 -1.0000 1751260 1600150731.20 151.5284 60.0022 32.0000 1.9935 1.9960 402.6737 403.3037 0.0981 -1.0000 -1.0000 1751322 1600150731.30 151.5260 60.0022 32.0000 1.9930 1.9955 402.7229 403.3523 0.0981 -1.0000 -1.0000 1751385 1600150731.40 151.5260 60.0022 32.0000 1.9935 1.9961 402.7670 403.3979 0.0983 -1.0000 -1.0000 1751463 1600150731.50 151.5260 60.0022 32.0000 1.9939 1.9965 402.8011 403.4307 0.0981 -1.0000 -1.0000 1751525 1600150731.60 151.5260 60.0022 32.0000 1.9942 1.9968 402.8432 403.4737 0.0982 -1.0000 -1.0000 1751588 1600150731.70 151.5260 60.0022 32.0000 1.9937 1.9963 402.7248 403.3563 0.0983 -1.0000 -1.0000 1751775 1600150731.80 151.5260 60.0022 32.0000 1.9934 1.9960 402.8208 403.4518 0.0983 -1.0000 -1.0000 1751838 1600150731.90 151.5260 60.0022 32.0000 1.9934 1.9959 402.7436 403.3744 0.0982 -1.0000 -1.0000 1751900 1600150732.00 151.5260 60.0022 32.0000 1.9941 1.9967 402.7811 403.4123 0.0983 -1.0000 -1.0000 1751978 1600150732.10 151.5260 60.0022 32.0000 1.9943 1.9969 402.7332 403.3645 0.0983 -1.0000 -1.0000 1752041 1600150732.20 151.5260 60.0022 32.0000 1.9932 1.9958 402.7994 403.4304 0.0983 -1.0000 -1.0000 1752275 1600150732.30 151.5260 60.0022 32.0000 1.9932 1.9957 402.7402 403.3700 0.0980 -1.0000 -1.0000 1752337 1600150732.40 151.4944 60.0022 32.0000 1.9937 1.9963 402.8134 403.4429 0.0980 -1.0000 -1.0000 1752400 1600150732.50 151.4878 60.0022 32.0000 1.9934 1.9959 402.7714 403.4021 0.0984 -1.0000 -1.0000 1752478 1600150732.60 151.4878 60.0022 32.0000 1.9937 1.9963 402.7893 403.4208 0.0983 -1.0000 -1.0000 1752541 1600150732.70 151.4878 60.0022 32.0000 1.9938 1.9963 402.6357 403.2658 0.0982 -1.0000 -1.0000 1752744 1600150732.80 151.4878 60.0022 32.0000 1.9933 1.9959 402.8059 403.4367 0.0982 -1.0000 -1.0000 1752806 1600150732.90 151.4878 60.0022 32.0000 1.9936 1.9962 402.7491 403.3783 0.0981 -1.0000 -1.0000 1752869 1600150733.00 151.4983 60.0022 32.0000 1.9932 1.9958 402.7485 403.3789 0.0982 -1.0000 -1.0000 1752931 1600150733.10 151.4983 60.0022 32.0000 1.9934 1.9960 402.7519 403.3831 0.0983 -1.0000 -1.0000 1753009 1600150733.20 151.4983 60.0022 32.0000 1.9939 1.9965 402.7172 403.3479 0.0982 -1.0000 -1.0000 1753243 1600150733.30 151.4983 60.0022 32.0000 1.9936 1.9962 402.7918 403.4223 0.0981 -1.0000 -1.0000 1753306 1600150733.40 151.4983 60.0022 32.0000 1.9937 1.9963 402.7826 403.4132 0.0982 -1.0000 -1.0000 1753369 1600150733.50 151.5221 60.0022 32.0000 1.9937 1.9963 402.7313 403.3629 0.0984 -1.0000 -1.0000 1753431 1600150733.60 151.5333 60.0022 32.0000 1.9941 1.9967 402.7344 403.3657 0.0982 -1.0000 -1.0000 1753493 1600150733.70 151.5333 60.0022 32.0000 1.9937 1.9963 402.7306 403.3612 0.0982 -1.0000 -1.0000 1754275 1600150733.80 151.5333 60.0022 32.0000 1.9940 1.9966 402.7431 403.3731 0.0981 -1.0000 -1.0000 1754384 1600150733.90 151.5333 60.0022 32.0000 1.9939 1.9965 402.7087 403.3388 0.0982 -1.0000 -1.0000 1754446 1600150734.00 151.5333 60.0022 32.0000 1.9937 1.9963 402.7456 403.3760 0.0982 -1.0000 -1.0000 1754524 1600150734.10 151.5132 60.0022 32.0000 1.9940 1.9966 402.7829 403.4141 0.0983 -1.0000 -1.0000 1754587 1600150734.20 151.5132 60.0022 32.0000 1.9939 1.9965 402.7291 403.3602 0.0983 -1.0000 -1.0000 1754665 1600150734.30 151.5132 60.0022 32.0000 1.9930 1.9956 402.7073 403.3378 0.0982 -1.0000 -1.0000 1754727 1600150734.40 151.5132 60.0022 32.0000 1.9933 1.9959 402.6968 403.3268 0.0982 -1.0000 -1.0000 1754790 1600150734.50 151.5132 60.0022 32.0000 1.9937 1.9962 402.7778 403.4090 0.0983 -1.0000 -1.0000 1754868 1600150734.60 151.5132 60.0022 32.0000 1.9941 1.9966 402.7172 403.3473 0.0982 -1.0000 -1.0000 1754931 1600150734.70 151.4969 60.0025 32.0000 1.9944 1.9970 402.7863 403.4167 0.0982 -1.0000 -1.0000 1754993 1600150734.80 151.4969 60.0025 32.0000 1.9936 1.9962 402.7524 403.3830 0.0982 -1.0000 -1.0000 1755071 1600150734.90 151.4969 60.0025 32.0000 1.9939 1.9965 402.7802 403.4103 0.0982 -1.0000 -1.0000 1755134 1600150735.00 151.4969 60.0025 32.0000 1.9941 1.9966 402.7001 403.3313 0.0983 -1.0000 -1.0000 1755181 1600150735.10 151.4969 60.0025 32.0000 1.9940 1.9965 402.7226 403.3523 0.0981 -1.0000 -1.0000 1755259 1600150735.20 151.4990 60.0025 32.0000 1.9936 1.9962 402.7764 403.4074 0.0982 -1.0000 -1.0000 1755321 1600150735.30 151.5329 60.0025 32.0000 1.9940 1.9965 402.8047 403.4350 0.0982 -1.0000 -1.0000 1755384 1600150735.40 151.5329 60.0025 32.0000 1.9943 1.9968 402.7532 403.3833 0.0981 -1.0000 -1.0000 1755462 1600150735.50 151.5329 60.0025 32.0000 1.9936 1.9962 402.7200 403.3501 0.0982 -1.0000 -1.0000 1755524 1600150735.60 151.5329 60.0025 32.0000 1.9935 1.9961 402.7494 403.3801 0.0981 -1.0000 -1.0000 1755587 1600150735.70 151.5329 60.0025 32.0000 1.9939 1.9965 402.7522 403.3819 0.0981 -1.0000 -1.0000 1755649 1600150735.80 151.5329 60.0025 32.0000 1.9938 1.9963 402.7305 403.3613 0.0982 -1.0000 -1.0000 1755712 1600150735.90 151.5329 60.0025 32.0000 1.9943 1.9969 402.7658 403.3960 0.0982 -1.0000 -1.0000 1755774 1600150736.00 151.5329 60.0025 32.0000 1.9938 1.9963 402.7454 403.3755 0.0981 -1.0000 -1.0000 1755852 1600150736.10 151.5329 60.0025 32.0000 1.9940 1.9966 402.7574 403.3873 0.0981 -1.0000 -1.0000 1755915 1600150736.20 151.5329 60.0025 32.0000 1.9935 1.9961 402.7964 403.4266 0.0981 -1.0000 -1.0000 1755993 1600150736.30 151.5370 60.0025 32.0000 1.9932 1.9958 402.8026 403.4337 0.0983 -1.0000 -1.0000 1756509 1600150736.40 151.5521 60.0025 32.0000 1.9938 1.9964 402.8344 403.4645 0.0982 -1.0000 -1.0000 1756587 1600150736.50 151.5521 60.0025 32.0000 1.9944 1.9970 402.7849 403.4168 0.0985 -1.0000 -1.0000 1756649 1600150736.60 151.5521 60.0025 32.0000 1.9939 1.9965 402.8289 403.4590 0.0981 -1.0000 -1.0000 1756712 1600150736.70 151.5521 60.0025 32.0000 1.9938 1.9963 402.7004 403.3307 0.0981 -1.0000 -1.0000 1756774 1600150736.80 151.5521 60.0025 32.0000 1.9943 1.9969 402.7296 403.3594 0.0981 -1.0000 -1.0000 1756852 1600150736.90 151.5279 60.0025 32.0000 1.9943 1.9969 402.7676 403.3972 0.0980 -1.0000 -1.0000 1756915 1600150737.00 151.5279 60.0025 32.0000 1.9950 1.9975 402.7630 403.3934 0.0982 -1.0000 -1.0000 1756977 1600150737.10 151.5279 60.0025 32.0000 1.9941 1.9967 402.7763 403.4067 0.0981 -1.0000 -1.0000 1757055 1600150737.20 151.5279 60.0025 32.0000 1.9944 1.9970 402.7704 403.4020 0.0983 -1.0000 -1.0000 1757118 1600150737.30 151.5279 60.0025 32.0000 1.9940 1.9966 402.7116 403.3418 0.0981 -1.0000 -1.0000 1757289 1600150737.40 151.5279 60.0025 32.0000 1.9942 1.9968 402.7120 403.3417 0.0981 -1.0000 -1.0000 1757368 1600150737.50 151.4910 60.0025 32.0000 1.9935 1.9961 402.7294 403.3595 0.0981 -1.0000 -1.0000 1757430 1600150737.60 151.4562 60.0025 32.0000 1.9940 1.9966 402.8344 403.4646 0.0983 -1.0000 -1.0000 1757493 1600150737.70 151.4562 60.0025 32.0000 1.9929 1.9955 402.7356 403.3670 0.0983 -1.0000 -1.0000 1757555 1600150737.80 151.4562 60.0025 32.0000 1.9934 1.9960 402.7328 403.3630 0.0981 -1.0000 -1.0000 1757821 1600150737.90 151.4562 60.0025 32.0000 1.9942 1.9968 402.6554 403.2856 0.0982 -1.0000 -1.0000 1757883 1600150738.00 151.4562 60.0025 32.0000 1.9937 1.9963 402.7369 403.3676 0.0982 -1.0000 -1.0000 1757945 1600150738.10 151.4562 60.0025 32.0000 1.9938 1.9964 402.7342 403.3649 0.0982 -1.0000 -1.0000 1758008 1600150738.20 151.5394 60.0025 32.0000 1.9941 1.9966 402.7900 403.4212 0.0983 -1.0000 -1.0000 1758086 1600150738.30 151.5394 60.0025 32.0000 1.9941 1.9967 402.7572 403.3878 0.0982 -1.0000 -1.0000 1758774 1600150738.40 151.5394 60.0025 32.0000 1.9941 1.9967 402.7573 403.3871 0.0981 -1.0000 -1.0000 1758836 1600150738.50 151.5394 60.0025 32.0000 1.9942 1.9968 402.8218 403.4523 0.0982 -1.0000 -1.0000 1758914 1600150738.60 151.5394 60.0025 32.0000 1.9940 1.9965 402.8292 403.4599 0.0982 -1.0000 -1.0000 1758992 1600150738.70 151.5080 60.0025 32.0000 1.9942 1.9967 402.7091 403.3391 0.0981 -1.0000 -1.0000 1759039 1600150738.80 151.4891 60.0025 32.0000 1.9940 1.9966 402.6555 403.2857 0.0982 -1.0000 -1.0000 1759117 1600150738.90 151.4891 60.0025 32.0000 1.9943 1.9969 402.6379 403.2677 0.0981 -1.0000 -1.0000 1759180 1600150739.00 151.4891 60.0025 32.0000 1.9939 1.9965 402.7371 403.3673 0.0982 -1.0000 -1.0000 1759242 1600150739.10 151.4891 60.0025 32.0000 1.9938 1.9964 402.7760 403.4064 0.0982 -1.0000 -1.0000 1759320 1600150739.20 151.4891 60.0025 32.0000 1.9945 1.9970 402.7751 403.4042 0.0980 -1.0000 -1.0000 1759383 1600150739.30 151.4651 60.0025 32.0000 1.9942 1.9967 402.7816 403.4125 0.0983 -1.0000 -1.0000 1759445 1600150739.40 151.4651 60.0025 32.0000 1.9938 1.9964 402.7352 403.3659 0.0982 -1.0000 -1.0000 1759523 1600150739.50 151.4651 60.0025 32.0000 1.9934 1.9959 402.7178 403.3472 0.0981 -1.0000 -1.0000 1759586 1600150739.60 151.4651 60.0025 32.0000 1.9938 1.9964 402.7752 403.4058 0.0982 -1.0000 -1.0000 1759648 1600150739.70 151.4651 60.0025 32.0000 1.9936 1.9962 402.8161 403.4469 0.0983 -1.0000 -1.0000 1759711 1600150739.80 151.4534 60.0023 32.0000 1.9933 1.9959 402.6369 403.2685 0.0983 -1.0000 -1.0000 1759789 1600150739.90 151.4534 60.0023 32.0000 1.9931 1.9956 402.7314 403.3619 0.0982 -1.0000 -1.0000 1759836 1600150740.00 151.4534 60.0023 32.0000 1.9927 1.9953 402.6924 403.3237 0.0984 -1.0000 -1.0000 1759914 1600150740.10 151.4534 60.0023 32.0000 1.9936 1.9962 402.7708 403.4018 0.0983 -1.0000 -1.0000 1759977 1600150740.20 151.4534 60.0023 32.0000 1.9938 1.9964 402.8000 403.4316 0.0983 -1.0000 -1.0000 1800054 1600150740.30 151.4534 60.0023 32.0000 1.9932 1.9958 402.7448 403.3750 0.0981 -1.0000 -1.0000 1800117 1600150740.40 151.4534 60.0023 32.0000 1.9936 1.9961 402.6603 403.2912 0.0983 -1.0000 -1.0000 1800820 1600150740.50 151.4534 60.0023 32.0000 1.9934 1.9959 402.7331 403.3637 0.0983 -1.0000 -1.0000 1800898 1600150740.60 151.4534 60.0023 32.0000 1.9940 1.9966 402.6327 403.2644 0.0984 -1.0000 -1.0000 1800960 1600150740.70 151.4534 60.0023 32.0000 1.9937 1.9963 402.8109 403.4415 0.0982 -1.0000 -1.0000 1801023 1600150740.80 151.4534 60.0023 32.0000 1.9937 1.9963 402.7030 403.3340 0.0983 -1.0000 -1.0000 1801085 1600150740.90 151.4709 60.0023 32.0000 1.9936 1.9961 402.7157 403.3478 0.0985 -1.0000 -1.0000 1801148 1600150741.00 151.4709 60.0023 32.0000 1.9939 1.9965 402.7323 403.3624 0.0982 -1.0000 -1.0000 1801210 1600150741.10 151.4709 60.0023 32.0000 1.9939 1.9965 402.7872 403.4184 0.0983 -1.0000 -1.0000 1801289 1600150741.20 151.4709 60.0023 32.0000 1.9933 1.9959 402.7315 403.3622 0.0982 -1.0000 -1.0000 1801351 1600150741.30 151.4709 60.0023 32.0000 1.9935 1.9960 402.7194 403.3505 0.0982 -1.0000 -1.0000 1801413 1600150741.40 151.4709 60.0023 32.0000 1.9933 1.9959 402.6661 403.2962 0.0983 -1.0000 -1.0000 1801523 1600150741.50 151.4709 60.0023 32.0000 1.9935 1.9961 402.6433 403.2735 0.0982 -1.0000 -1.0000 1801585 1600150741.60 151.4789 60.0023 32.0000 1.9943 1.9968 402.7637 403.3947 0.0982 -1.0000 -1.0000 1801648 1600150741.70 151.4789 60.0023 32.0000 1.9940 1.9966 402.7005 403.3305 0.0981 -1.0000 -1.0000 1801710 1600150741.80 151.4789 60.0023 32.0000 1.9936 1.9962 402.7867 403.4176 0.0983 -1.0000 -1.0000 1801804 1600150741.90 151.4789 60.0023 32.0000 1.9931 1.9957 402.7906 403.4218 0.0982 -1.0000 -1.0000 1801867 1600150742.00 151.4789 60.0023 32.0000 1.9934 1.9959 402.7551 403.3851 0.0981 -1.0000 -1.0000 1802054 1600150742.10 151.4789 60.0023 32.0000 1.9938 1.9964 402.7954 403.4275 0.0984 -1.0000 -1.0000 1802116 1600150742.20 151.4789 60.0023 32.0000 1.9940 1.9966 402.7603 403.3913 0.0982 -1.0000 -1.0000 1802195 1600150742.30 151.4789 60.0023 32.0000 1.9933 1.9959 402.6793 403.3103 0.0983 -1.0000 -1.0000 1802257 1600150742.40 151.4789 60.0023 32.0000 1.9936 1.9962 402.8071 403.4385 0.0983 -1.0000 -1.0000 1802319 1600150742.50 151.4789 60.0023 32.0000 1.9944 1.9969 402.7452 403.3758 0.0982 -1.0000 -1.0000 1802757 1600150742.60 151.4789 60.0023 32.0000 1.9933 1.9959 402.7419 403.3722 0.0982 -1.0000 -1.0000 1802819 1600150742.70 151.4942 60.0023 32.0000 1.9944 1.9970 402.7103 403.3417 0.0983 -1.0000 -1.0000 1802882 1600150742.80 151.4942 60.0023 32.0000 1.9934 1.9960 402.8029 403.4332 0.0981 -1.0000 -1.0000 1802944 1600150742.90 151.4942 60.0023 32.0000 1.9940 1.9966 402.6919 403.3228 0.0982 -1.0000 -1.0000 1803022 1600150743.00 151.4942 60.0023 32.0000 1.9939 1.9965 402.8000 403.4303 0.0982 -1.0000 -1.0000 1803288 1600150743.10 151.4942 60.0023 32.0000 1.9945 1.9971 402.7685 403.3998 0.0983 -1.0000 -1.0000 1803366 1600150743.20 151.5564 60.0023 32.0000 1.9940 1.9966 402.6777 403.3097 0.0984 -1.0000 -1.0000 1803429 1600150743.30 151.5564 60.0023 32.0000 1.9946 1.9972 402.7644 403.3954 0.0982 -1.0000 -1.0000 1803491 1600150743.40 151.5564 60.0023 32.0000 1.9933 1.9959 402.7415 403.3720 0.0983 -1.0000 -1.0000 1803569 1600150743.50 151.5564 60.0023 32.0000 1.9931 1.9957 402.7342 403.3643 0.0982 -1.0000 -1.0000 1803788 1600150743.60 151.5564 60.0023 32.0000 1.9938 1.9964 402.7203 403.3513 0.0983 -1.0000 -1.0000 1803850 1600150743.70 151.5564 60.0023 32.0000 1.9936 1.9962 402.6843 403.3156 0.0984 -1.0000 -1.0000 1803928 1600150743.80 151.4585 60.0023 32.0000 1.9934 1.9960 402.7876 403.4178 0.0982 -1.0000 -1.0000 1804022 1600150743.90 151.4585 60.0023 32.0000 1.9938 1.9964 402.7046 403.3354 0.0982 -1.0000 -1.0000 1804085 1600150744.00 151.4585 60.0023 32.0000 1.9936 1.9962 402.6264 403.2563 0.0982 -1.0000 -1.0000 1804319 1600150744.10 151.4585 60.0023 32.0000 1.9939 1.9965 402.8207 403.4519 0.0982 -1.0000 -1.0000 1804382 1600150744.20 151.4585 60.0023 32.0000 1.9934 1.9960 402.7470 403.3770 0.0981 -1.0000 -1.0000 1804460 1600150744.30 151.4585 60.0023 32.0000 1.9937 1.9963 402.7855 403.4181 0.0985 -1.0000 -1.0000 1804522 1600150744.40 151.4486 60.0023 32.0000 1.9935 1.9961 402.6894 403.3200 0.0982 -1.0000 -1.0000 1804585 1600150744.50 151.4486 60.0023 32.0000 1.9937 1.9963 402.6857 403.3155 0.0981 -1.0000 -1.0000 1804772 1600150744.60 151.4486 60.0023 32.0000 1.9931 1.9957 402.6866 403.3175 0.0983 -1.0000 -1.0000 1804835 1600150744.70 151.4486 60.0023 32.0000 1.9935 1.9961 402.7163 403.3472 0.0983 -1.0000 -1.0000 1804897 1600150744.80 151.4486 60.0023 32.0000 1.9945 1.9971 402.6670 403.2982 0.0984 -1.0000 -1.0000 1804975 1600150744.90 151.5041 60.0025 32.0000 1.9936 1.9962 402.7680 403.3995 0.0983 -1.0000 -1.0000 1805022 1600150745.00 151.5041 60.0025 32.0000 1.9942 1.9967 402.7133 403.3448 0.0983 -1.0000 -1.0000 1805506 1600150745.10 151.5041 60.0025 32.0000 1.9938 1.9964 402.7473 403.3784 0.0983 -1.0000 -1.0000 1805584 1600150745.20 151.5041 60.0025 32.0000 1.9941 1.9966 402.6383 403.2689 0.0983 -1.0000 -1.0000 1805647 1600150745.30 151.5041 60.0025 32.0000 1.9943 1.9969 402.6741 403.3053 0.0983 -1.0000 -1.0000 1805725 1600150745.40 151.5055 60.0025 32.0000 1.9934 1.9960 402.7310 403.3614 0.0982 -1.0000 -1.0000 1805803 1600150745.50 151.5194 60.0025 32.0000 1.9938 1.9964 402.6685 403.2995 0.0982 -1.0000 -1.0000 1806037 1600150745.60 151.5194 60.0025 32.0000 1.9942 1.9968 402.7277 403.3580 0.0983 -1.0000 -1.0000 1806100 1600150745.70 151.5194 60.0025 32.0000 1.9940 1.9966 402.7241 403.3559 0.0984 -1.0000 -1.0000 1806163 1600150745.80 151.5194 60.0025 32.0000 1.9936 1.9961 402.8082 403.4394 0.0983 -1.0000 -1.0000 1806225 1600150745.90 151.5194 60.0025 32.0000 1.9932 1.9958 402.7609 403.3917 0.0982 -1.0000 -1.0000 1806288 1600150746.00 151.5261 60.0025 32.0000 1.9931 1.9957 402.7206 403.3511 0.0982 -1.0000 -1.0000 1806366 1600150746.10 151.5316 60.0025 32.0000 1.9939 1.9965 402.7518 403.3832 0.0983 -1.0000 -1.0000 1806428 1600150746.20 151.5316 60.0025 32.0000 1.9935 1.9961 402.8155 403.4469 0.0983 -1.0000 -1.0000 1806506 1600150746.30 151.5316 60.0025 32.0000 1.9942 1.9967 402.7323 403.3619 0.0980 -1.0000 -1.0000 1806569 1600150746.40 151.5316 60.0025 32.0000 1.9948 1.9974 402.7360 403.3661 0.0981 -1.0000 -1.0000 1806631 1600150746.50 151.5316 60.0025 32.0000 1.9939 1.9965 402.6855 403.3147 0.0979 -1.0000 -1.0000 1806694 1600150746.60 151.5079 60.0025 32.0000 1.9938 1.9963 402.7593 403.3893 0.0981 -1.0000 -1.0000 1806756 1600150746.70 151.4810 60.0025 32.0000 1.9930 1.9955 402.7672 403.3982 0.0983 -1.0000 -1.0000 1806834 1600150746.80 151.4810 60.0025 32.0000 1.9930 1.9956 402.7175 403.3481 0.0981 -1.0000 -1.0000 1806897 1600150746.90 151.4810 60.0025 32.0000 1.9935 1.9961 402.7494 403.3807 0.0983 -1.0000 -1.0000 1806959 1600150747.00 151.4810 60.0025 32.0000 1.9937 1.9963 402.8072 403.4379 0.0982 -1.0000 -1.0000 1807021 1600150747.10 151.4810 60.0025 32.0000 1.9937 1.9963 402.7912 403.4219 0.0983 -1.0000 -1.0000 1807100 1600150747.20 151.4603 60.0025 32.0000 1.9936 1.9961 402.7095 403.3407 0.0983 -1.0000 -1.0000 1807162 1600150747.30 151.4603 60.0025 32.0000 1.9935 1.9961 402.7236 403.3540 0.0981 -1.0000 -1.0000 1807225 1600150747.40 151.4603 60.0025 32.0000 1.9934 1.9960 402.6836 403.3149 0.0983 -1.0000 -1.0000 1807303 1600150747.50 151.4603 60.0025 32.0000 1.9933 1.9959 402.7089 403.3395 0.0982 -1.0000 -1.0000 1807381 1600150747.60 151.4603 60.0025 32.0000 1.9936 1.9962 402.8326 403.4638 0.0983 -1.0000 -1.0000 1807553 1600150747.70 151.5159 60.0025 32.0000 1.9938 1.9964 402.7302 403.3608 0.0982 -1.0000 -1.0000 1807615 1600150747.80 151.5159 60.0025 32.0000 1.9942 1.9968 402.7557 403.3866 0.0983 -1.0000 -1.0000 1807678 1600150747.90 151.5159 60.0025 32.0000 1.9940 1.9966 402.7805 403.4119 0.0984 -1.0000 -1.0000 1807740 1600150748.00 151.5159 60.0025 32.0000 1.9933 1.9958 402.7642 403.3940 0.0981 -1.0000 -1.0000 1807818 1600150748.10 151.5159 60.0025 32.0000 1.9936 1.9961 402.7344 403.3650 0.0982 -1.0000 -1.0000 1808506 1600150748.20 151.5159 60.0025 32.0000 1.9941 1.9966 402.7939 403.4248 0.0983 -1.0000 -1.0000 1808584 1600150748.30 151.4753 60.0025 32.0000 1.9937 1.9963 402.7675 403.3986 0.0983 -1.0000 -1.0000 1808646 1600150748.40 151.4753 60.0025 32.0000 1.9933 1.9959 402.7661 403.3960 0.0980 -1.0000 -1.0000 1808709 1600150748.50 151.4753 60.0025 32.0000 1.9934 1.9960 402.7545 403.3851 0.0982 -1.0000 -1.0000 1808771 1600150748.60 151.4753 60.0025 32.0000 1.9933 1.9958 402.7476 403.3779 0.0982 -1.0000 -1.0000 1808834 1600150748.70 151.4753 60.0025 32.0000 1.9939 1.9965 402.6974 403.3286 0.0983 -1.0000 -1.0000 1808912 1600150748.80 151.4755 60.0025 32.0000 1.9939 1.9965 402.7730 403.4030 0.0981 -1.0000 -1.0000 1808974 1600150748.90 151.5098 60.0025 32.0000 1.9943 1.9969 402.6640 403.2941 0.0982 -1.0000 -1.0000 1809037 1600150749.00 151.5098 60.0025 32.0000 1.9939 1.9965 402.6880 403.3191 0.0983 -1.0000 -1.0000 1809099 1600150749.10 151.5098 60.0025 32.0000 1.9941 1.9966 402.7545 403.3842 0.0981 -1.0000 -1.0000 1809755 1600150749.20 151.5098 60.0025 32.0000 1.9939 1.9965 402.7977 403.4282 0.0982 -1.0000 -1.0000 1809802 1600150749.30 151.5098 60.0025 32.0000 1.9936 1.9962 402.7400 403.3702 0.0981 -1.0000 -1.0000 1809880 1600150749.40 151.5068 60.0023 32.0000 1.9937 1.9962 402.7645 403.3953 0.0982 -1.0000 -1.0000 1809943 1600150749.50 151.5044 60.0022 32.0000 1.9941 1.9967 402.7281 403.3581 0.0981 -1.0000 -1.0000 1810005 1600150749.60 151.5044 60.0022 32.0000 1.9941 1.9966 402.7834 403.4141 0.0983 -1.0000 -1.0000 1810068 1600150749.70 151.5044 60.0022 32.0000 1.9945 1.9971 402.7628 403.3931 0.0981 -1.0000 -1.0000 1810146 1600150749.80 151.5044 60.0022 32.0000 1.9944 1.9970 402.7688 403.3994 0.0982 -1.0000 -1.0000 1810209 1600150749.90 151.5044 60.0022 32.0000 1.9934 1.9960 402.7507 403.3822 0.0984 -1.0000 -1.0000 1810271 1600150750.00 151.5044 60.0022 32.0000 1.9939 1.9965 402.7449 403.3765 0.0983 -1.0000 -1.0000 1810349 1600150750.10 151.5044 60.0022 32.0000 1.9942 1.9968 402.7181 403.3492 0.0983 -1.0000 -1.0000 1810412 1600150750.20 151.5044 60.0022 32.0000 1.9944 1.9970 402.6770 403.3076 0.0982 -1.0000 -1.0000 1810474 1600150750.30 151.5044 60.0022 32.0000 1.9941 1.9966 402.7769 403.4076 0.0982 -1.0000 -1.0000 1810536 1600150750.40 151.5044 60.0022 32.0000 1.9944 1.9969 402.7373 403.3680 0.0982 -1.0000 -1.0000 1810599 1600150750.50 151.5044 60.0022 32.0000 1.9944 1.9969 402.8065 403.4369 0.0982 -1.0000 -1.0000 1810677 1600150750.60 151.5249 60.0022 32.0000 1.9937 1.9963 402.7054 403.3368 0.0983 -1.0000 -1.0000 1810740 1600150750.70 151.5322 60.0022 32.0000 1.9941 1.9967 402.8085 403.4393 0.0982 -1.0000 -1.0000 1810802 1600150750.80 151.5322 60.0022 32.0000 1.9941 1.9966 402.8083 403.4392 0.0982 -1.0000 -1.0000 1810880 1600150750.90 151.5322 60.0022 32.0000 1.9940 1.9965 402.7314 403.3622 0.0983 -1.0000 -1.0000 1810943 1600150751.00 151.5322 60.0022 32.0000 1.9936 1.9962 402.6978 403.3287 0.0983 -1.0000 -1.0000 1811005 1600150751.10 151.5322 60.0022 32.0000 1.9939 1.9964 402.7757 403.4058 0.0981 -1.0000 -1.0000 1811083 1600150751.20 151.5322 60.0022 32.0000 1.9943 1.9969 402.8015 403.4324 0.0984 -1.0000 -1.0000 1811255 1600150751.30 151.5322 60.0022 32.0000 1.9939 1.9965 402.7037 403.3357 0.0984 -1.0000 -1.0000 1811317 1600150751.40 151.5322 60.0022 32.0000 1.9939 1.9965 402.7424 403.3731 0.0982 -1.0000 -1.0000 1811395 1600150751.50 151.5322 60.0022 32.0000 1.9939 1.9965 402.7355 403.3663 0.0982 -1.0000 -1.0000 1811458 1600150751.60 151.5322 60.0022 32.0000 1.9947 1.9973 402.7126 403.3432 0.0983 -1.0000 -1.0000 1811520 1600150751.70 151.5252 60.0022 32.0000 1.9937 1.9963 402.7187 403.3490 0.0982 -1.0000 -1.0000 1811599 1600150751.80 151.5237 60.0022 32.0000 1.9940 1.9966 402.7255 403.3568 0.0983 -1.0000 -1.0000 1811661 1600150751.90 151.5237 60.0022 32.0000 1.9942 1.9968 402.6562 403.2871 0.0983 -1.0000 -1.0000 1811708 1600150752.00 151.5237 60.0022 32.0000 1.9938 1.9964 402.6683 403.2994 0.0983 -1.0000 -1.0000 1811786 1600150752.10 151.5237 60.0022 32.0000 1.9944 1.9969 402.7186 403.3494 0.0983 -1.0000 -1.0000 1811848 1600150752.20 151.5237 60.0022 32.0000 1.9940 1.9966 402.6632 403.2936 0.0982 -1.0000 -1.0000 1812052 1600150752.30 151.5237 60.0022 32.0000 1.9938 1.9964 402.6918 403.3234 0.0983 -1.0000 -1.0000 1812114 1600150752.40 151.5237 60.0022 32.0000 1.9938 1.9964 402.6942 403.3244 0.0981 -1.0000 -1.0000 1812177 1600150752.50 151.4967 60.0022 32.0000 1.9934 1.9960 402.6538 403.2838 0.0981 -1.0000 -1.0000 1812239 1600150752.60 151.4957 60.0022 32.0000 1.9926 1.9951 402.6788 403.3092 0.0982 -1.0000 -1.0000 1812302 1600150752.70 151.4957 60.0022 32.0000 1.9935 1.9961 402.7025 403.3340 0.0984 -1.0000 -1.0000 1812536 1600150752.80 151.4957 60.0022 32.0000 1.9938 1.9963 402.7619 403.3930 0.0983 -1.0000 -1.0000 1812614 1600150752.90 151.4957 60.0022 32.0000 1.9932 1.9957 402.6837 403.3157 0.0985 -1.0000 -1.0000 1812677 1600150753.00 151.4957 60.0022 32.0000 1.9935 1.9961 402.6615 403.2923 0.0982 -1.0000 -1.0000 1812739 1600150753.10 151.5029 60.0022 32.0000 1.9940 1.9965 402.7459 403.3775 0.0983 -1.0000 -1.0000 1812817 1600150753.20 151.4917 60.0022 32.0000 1.9939 1.9964 402.6924 403.3232 0.0983 -1.0000 -1.0000 1813036 1600150753.30 151.4917 60.0022 32.0000 1.9939 1.9965 402.7223 403.3521 0.0981 -1.0000 -1.0000 1813098 1600150753.40 151.4888 60.0022 32.0000 1.9938 1.9964 402.7019 403.3327 0.0983 -1.0000 -1.0000 1813176 1600150753.50 151.4867 60.0022 32.0000 1.9932 1.9958 402.7883 403.4198 0.0984 -1.0000 -1.0000 1813239 1600150753.60 151.4867 60.0022 32.0000 1.9935 1.9960 402.6491 403.2795 0.0982 -1.0000 -1.0000 1813301 1600150753.70 151.4867 60.0022 32.0000 1.9935 1.9960 402.7107 403.3410 0.0981 -1.0000 -1.0000 1813551 1600150753.80 151.4867 60.0022 32.0000 1.9941 1.9966 402.7358 403.3656 0.0981 -1.0000 -1.0000 1813614 1600150753.90 151.4867 60.0022 32.0000 1.9931 1.9956 402.7455 403.3761 0.0982 -1.0000 -1.0000 1813676 1600150754.00 151.4574 60.0022 32.0000 1.9928 1.9953 402.6740 403.3042 0.0981 -1.0000 -1.0000 1813754 1600150754.10 151.4574 60.0022 32.0000 1.9939 1.9965 402.7633 403.3937 0.0982 -1.0000 -1.0000 1813817 1600150754.20 151.4574 60.0022 32.0000 1.9934 1.9960 402.6690 403.3000 0.0983 -1.0000 -1.0000 1813895 1600150754.30 151.4574 60.0022 32.0000 1.9942 1.9967 402.7334 403.3643 0.0983 -1.0000 -1.0000 1814114 1600150754.40 151.4574 60.0022 32.0000 1.9938 1.9963 402.8163 403.4472 0.0982 -1.0000 -1.0000 1814176 1600150754.50 151.5080 60.0022 32.0000 1.9937 1.9963 402.7373 403.3683 0.0983 -1.0000 -1.0000 1814254 1600150754.60 151.5129 60.0022 32.0000 1.9933 1.9959 402.7381 403.3693 0.0983 -1.0000 -1.0000 1814317 1600150754.70 151.5129 60.0022 32.0000 1.9937 1.9963 402.6832 403.3132 0.0982 -1.0000 -1.0000 1814379 1600150754.80 151.5129 60.0022 32.0000 1.9939 1.9965 402.7101 403.3403 0.0981 -1.0000 -1.0000 1814770 1600150754.90 151.5129 60.0022 32.0000 1.9938 1.9964 402.6056 403.2362 0.0983 -1.0000 -1.0000 1814832 1600150755.00 151.4969 60.0022 32.0000 1.9926 1.9952 402.7440 403.3742 0.0981 -1.0000 -1.0000 1814895 1600150755.10 151.4261 60.0023 32.0000 1.9938 1.9964 402.6435 403.2741 0.0983 -1.0000 -1.0000 1814988 1600150755.20 151.4261 60.0023 32.0000 1.9939 1.9965 402.7057 403.3360 0.0982 -1.0000 -1.0000 1815051 1600150755.30 151.4261 60.0023 32.0000 1.9936 1.9961 402.7473 403.3780 0.0982 -1.0000 -1.0000 1815270 1600150755.40 151.4261 60.0023 32.0000 1.9937 1.9963 402.8470 403.4784 0.0983 -1.0000 -1.0000 1815348 1600150755.50 151.4811 60.0023 32.0000 1.9942 1.9968 402.6961 403.3285 0.0984 -1.0000 -1.0000 1815410 1600150755.60 151.4811 60.0023 32.0000 1.9947 1.9973 402.7610 403.3918 0.0983 -1.0000 -1.0000 1815473 1600150755.70 151.4811 60.0023 32.0000 1.9933 1.9959 402.7072 403.3379 0.0982 -1.0000 -1.0000 1815551 1600150755.80 151.4982 60.0023 32.0000 1.9938 1.9963 402.7850 403.4155 0.0982 -1.0000 -1.0000 1816316 1600150755.90 151.5229 60.0023 32.0000 1.9947 1.9972 402.7160 403.3468 0.0982 -1.0000 -1.0000 1816379 1600150756.00 151.5229 60.0023 32.0000 1.9939 1.9965 402.7319 403.3620 0.0981 -1.0000 -1.0000 1816457 1600150756.10 151.5229 60.0023 32.0000 1.9938 1.9963 402.6909 403.3216 0.0982 -1.0000 -1.0000 1816519 1600150756.20 151.5229 60.0023 32.0000 1.9946 1.9972 402.7341 403.3649 0.0983 -1.0000 -1.0000 1816597 1600150756.30 151.5548 60.0023 32.0000 1.9941 1.9966 402.7353 403.3660 0.0982 -1.0000 -1.0000 1816660 1600150756.40 151.5567 60.0023 32.0000 1.9947 1.9972 402.7210 403.3520 0.0983 -1.0000 -1.0000 1816722 1600150756.50 151.5567 60.0023 32.0000 1.9941 1.9967 402.7747 403.4046 0.0980 -1.0000 -1.0000 1816800 1600150756.60 151.5567 60.0023 32.0000 1.9940 1.9966 402.7979 403.4282 0.0982 -1.0000 -1.0000 1816863 1600150756.70 151.5567 60.0023 32.0000 1.9947 1.9973 402.7138 403.3447 0.0982 -1.0000 -1.0000 1816925 1600150756.80 151.5322 60.0023 32.0000 1.9939 1.9965 402.7301 403.3605 0.0982 -1.0000 -1.0000 1817019 1600150756.90 151.5311 60.0023 32.0000 1.9936 1.9962 402.7109 403.3425 0.0984 -1.0000 -1.0000 1817082 1600150757.00 151.5311 60.0023 32.0000 1.9943 1.9968 402.6894 403.3196 0.0982 -1.0000 -1.0000 1817144 1600150757.10 151.5311 60.0023 32.0000 1.9940 1.9965 402.7340 403.3646 0.0982 -1.0000 -1.0000 1817207 1600150757.20 151.5031 60.0023 32.0000 1.9942 1.9968 402.6922 403.3230 0.0983 -1.0000 -1.0000 1817285 1600150757.30 151.5031 60.0023 32.0000 1.9942 1.9968 402.7709 403.4024 0.0983 -1.0000 -1.0000 1817347 1600150757.40 151.5031 60.0023 32.0000 1.9942 1.9968 402.7187 403.3497 0.0983 -1.0000 -1.0000 1817410 1600150757.50 151.5031 60.0023 32.0000 1.9939 1.9965 402.7153 403.3462 0.0982 -1.0000 -1.0000 1817472 1600150757.60 151.5031 60.0023 32.0000 1.9939 1.9964 402.7012 403.3320 0.0983 -1.0000 -1.0000 1817535 1600150757.70 151.5031 60.0023 32.0000 1.9944 1.9970 402.6798 403.3111 0.0983 -1.0000 -1.0000 1817613 1600150757.80 151.5031 60.0023 32.0000 1.9943 1.9969 402.7086 403.3390 0.0981 -1.0000 -1.0000 1817675 1600150757.90 151.5031 60.0023 32.0000 1.9940 1.9966 402.6933 403.3234 0.0982 -1.0000 -1.0000 1818019 1600150758.00 151.5031 60.0023 32.0000 1.9930 1.9955 402.6442 403.2745 0.0981 -1.0000 -1.0000 1818097 1600150758.10 151.5031 60.0023 32.0000 1.9935 1.9961 402.7373 403.3684 0.0983 -1.0000 -1.0000 1818160 1600150758.20 151.5031 60.0023 32.0000 1.9940 1.9966 402.7176 403.3488 0.0984 -1.0000 -1.0000 1818238 1600150758.30 151.5444 60.0023 32.0000 1.9941 1.9967 402.7822 403.4135 0.0983 -1.0000 -1.0000 1818300 1600150758.40 151.5444 60.0023 32.0000 1.9941 1.9966 402.7527 403.3839 0.0983 -1.0000 -1.0000 1818363 1600150758.50 151.5444 60.0023 32.0000 1.9943 1.9969 402.7178 403.3481 0.0980 -1.0000 -1.0000 1818425 1600150758.60 151.5444 60.0023 32.0000 1.9933 1.9959 402.6415 403.2718 0.0983 -1.0000 -1.0000 1818488 1600150758.70 151.5444 60.0023 32.0000 1.9932 1.9958 402.7180 403.3486 0.0982 -1.0000 -1.0000 1818550 1600150758.80 151.5444 60.0023 32.0000 1.9938 1.9964 402.7076 403.3385 0.0983 -1.0000 -1.0000 1818628 1600150758.90 151.4482 60.0023 32.0000 1.9931 1.9956 402.7151 403.3459 0.0982 -1.0000 -1.0000 1819269 1600150759.00 151.4482 60.0023 32.0000 1.9935 1.9961 402.7233 403.3537 0.0982 -1.0000 -1.0000 1819331 1600150759.10 151.4482 60.0023 32.0000 1.9935 1.9961 402.6287 403.2589 0.0981 -1.0000 -1.0000 1819409 1600150759.20 151.4482 60.0023 32.0000 1.9942 1.9968 402.6770 403.3076 0.0983 -1.0000 -1.0000 1819456 1600150759.30 151.4482 60.0023 32.0000 1.9937 1.9963 402.7090 403.3400 0.0983 -1.0000 -1.0000 1819550 1600150759.40 151.4945 60.0023 32.0000 1.9941 1.9966 402.6812 403.3123 0.0983 -1.0000 -1.0000 1819612 1600150759.50 151.5253 60.0023 32.0000 1.9942 1.9968 402.6374 403.2683 0.0983 -1.0000 -1.0000 1819675 1600150759.60 151.5253 60.0023 32.0000 1.9941 1.9967 402.6386 403.2692 0.0982 -1.0000 -1.0000 1819737 1600150759.70 151.5253 60.0023 32.0000 1.9944 1.9970 402.7295 403.3595 0.0981 -1.0000 -1.0000 1819815 1600150759.80 151.5253 60.0023 32.0000 1.9937 1.9963 402.7364 403.3674 0.0983 -1.0000 -1.0000 1819878 1600150759.90 151.5238 60.0023 32.0000 1.9939 1.9965 402.7085 403.3392 0.0982 -1.0000 -1.0000 1819941 1600150760.00 151.4922 60.0015 32.0000 1.9933 1.9958 402.7586 403.3891 0.0982 -1.0000 -1.0000 1820018 1600150760.10 151.4922 60.0015 32.0000 1.9933 1.9959 402.5628 403.1934 0.0983 -1.0000 -1.0000 1820081 1600150760.20 151.4922 60.0015 32.0000 1.9933 1.9959 402.6071 403.2378 0.0984 -1.0000 -1.0000 1820143 1600150760.30 151.4922 60.0015 32.0000 1.9939 1.9965 402.6651 403.2965 0.0984 -1.0000 -1.0000 1820206 1600150760.40 151.4922 60.0015 32.0000 1.9940 1.9966 402.6582 403.2880 0.0981 -1.0000 -1.0000 1820269 1600150760.50 151.4879 60.0015 32.0000 1.9936 1.9961 402.6886 403.3189 0.0982 -1.0000 -1.0000 1820347 1600150760.60 151.4876 60.0015 32.0000 1.9935 1.9961 402.6344 403.2643 0.0982 -1.0000 -1.0000 1820409 1600150760.70 151.4876 60.0015 32.0000 1.9948 1.9974 402.6938 403.3246 0.0982 -1.0000 -1.0000 1820472 1600150760.80 151.4876 60.0015 32.0000 1.9935 1.9961 402.7373 403.3681 0.0983 -1.0000 -1.0000 1820550 1600150760.90 151.4876 60.0015 32.0000 1.9931 1.9957 402.6798 403.3105 0.0983 -1.0000 -1.0000 1820612 1600150761.00 151.4876 60.0015 32.0000 1.9934 1.9960 402.7085 403.3390 0.0981 -1.0000 -1.0000 1821034 1600150761.10 151.4488 60.0015 32.0000 1.9931 1.9957 402.7545 403.3844 0.0981 -1.0000 -1.0000 1821112 1600150761.20 151.4488 60.0015 32.0000 1.9936 1.9961 402.6113 403.2417 0.0982 -1.0000 -1.0000 1821159 1600150761.30 151.4488 60.0015 32.0000 1.9939 1.9964 402.6820 403.3137 0.0984 -1.0000 -1.0000 1821221 1600150761.40 151.4488 60.0015 32.0000 1.9934 1.9960 402.6763 403.3083 0.0985 -1.0000 -1.0000 1821299 1600150761.50 151.4488 60.0015 32.0000 1.9936 1.9961 402.7283 403.3600 0.0983 -1.0000 -1.0000 1821534 1600150761.60 151.4641 60.0015 32.0000 1.9935 1.9961 402.6795 403.3096 0.0981 -1.0000 -1.0000 1821596 1600150761.70 151.4716 60.0015 32.0000 1.9928 1.9954 402.7278 403.3586 0.0984 -1.0000 -1.0000 1821675 1600150761.80 151.4716 60.0015 32.0000 1.9939 1.9965 402.7631 403.3948 0.0984 -1.0000 -1.0000 1821737 1600150761.90 151.4716 60.0015 32.0000 1.9937 1.9963 402.7764 403.4079 0.0983 -1.0000 -1.0000 1821799 1600150762.00 151.4716 60.0015 32.0000 1.9934 1.9960 402.6715 403.3022 0.0982 -1.0000 -1.0000 1822034 1600150762.10 151.4716 60.0015 32.0000 1.9936 1.9962 402.6964 403.3275 0.0983 -1.0000 -1.0000 1822096 1600150762.20 151.4822 60.0015 32.0000 1.9935 1.9961 402.6616 403.2919 0.0982 -1.0000 -1.0000 1822174 1600150762.30 151.4942 60.0015 32.0000 1.9941 1.9966 402.7577 403.3886 0.0983 -1.0000 -1.0000 1822237 1600150762.40 151.4942 60.0015 32.0000 1.9935 1.9960 402.6547 403.2853 0.0982 -1.0000 -1.0000 1822299 1600150762.50 151.4942 60.0015 32.0000 1.9932 1.9958 402.7762 403.4066 0.0982 -1.0000 -1.0000 1822549 1600150762.60 151.4942 60.0015 32.0000 1.9936 1.9961 402.6978 403.3287 0.0982 -1.0000 -1.0000 1822612 1600150762.70 151.4942 60.0015 32.0000 1.9937 1.9963 402.6720 403.3026 0.0982 -1.0000 -1.0000 1822674 1600150762.80 151.4931 60.0015 32.0000 1.9942 1.9968 402.6973 403.3282 0.0983 -1.0000 -1.0000 1822737 1600150762.90 151.4929 60.0015 32.0000 1.9943 1.9969 402.7099 403.3406 0.0982 -1.0000 -1.0000 1822799 1600150763.00 151.4929 60.0015 32.0000 1.9936 1.9962 402.5923 403.2232 0.0983 -1.0000 -1.0000 1823033 1600150763.10 151.4929 60.0015 32.0000 1.9938 1.9964 402.6826 403.3138 0.0983 -1.0000 -1.0000 1823112 1600150763.20 151.4929 60.0015 32.0000 1.9935 1.9960 402.7167 403.3472 0.0982 -1.0000 -1.0000 1823174 1600150763.30 151.4929 60.0015 32.0000 1.9936 1.9961 402.7095 403.3408 0.0983 -1.0000 -1.0000 1823236 1600150763.40 151.4663 60.0015 32.0000 1.9939 1.9965 402.7718 403.4026 0.0982 -1.0000 -1.0000 1823315 1600150763.50 151.4638 60.0015 32.0000 1.9936 1.9962 402.7114 403.3426 0.0983 -1.0000 -1.0000 1823533 1600150763.60 151.4638 60.0015 32.0000 1.9936 1.9962 402.6294 403.2595 0.0981 -1.0000 -1.0000 1823596 1600150763.70 151.4638 60.0015 32.0000 1.9939 1.9965 402.6903 403.3207 0.0983 -1.0000 -1.0000 1823674 1600150763.80 151.4638 60.0015 32.0000 1.9937 1.9963 402.7221 403.3527 0.0982 -1.0000 -1.0000 1823736 1600150763.90 151.4708 60.0015 32.0000 1.9936 1.9962 402.6599 403.2902 0.0982 -1.0000 -1.0000 1823799 1600150764.00 151.5062 60.0015 32.0000 1.9924 1.9950 402.7063 403.3372 0.0983 -1.0000 -1.0000 1824252 1600150764.10 151.5062 60.0015 32.0000 1.9942 1.9968 402.6021 403.2320 0.0981 -1.0000 -1.0000 1824314 1600150764.20 151.5062 60.0015 32.0000 1.9935 1.9960 402.7049 403.3351 0.0981 -1.0000 -1.0000 1824377 1600150764.30 151.5062 60.0015 32.0000 1.9940 1.9966 402.7260 403.3555 0.0980 -1.0000 -1.0000 1824440 1600150764.40 151.5062 60.0015 32.0000 1.9944 1.9970 402.7107 403.3414 0.0982 -1.0000 -1.0000 1824502 1600150764.50 151.5390 60.0015 32.0000 1.9936 1.9961 402.7125 403.3428 0.0982 -1.0000 -1.0000 1824595 1600150764.60 151.5390 60.0015 32.0000 1.9942 1.9968 402.7232 403.3540 0.0982 -1.0000 -1.0000 1824768 1600150764.70 151.5390 60.0015 32.0000 1.9943 1.9968 402.7089 403.3389 0.0982 -1.0000 -1.0000 1824830 1600150764.80 151.5390 60.0015 32.0000 1.9940 1.9966 402.7352 403.3655 0.0981 -1.0000 -1.0000 1824908 1600150764.90 151.5390 60.0015 32.0000 1.9945 1.9970 402.7139 403.3444 0.0982 -1.0000 -1.0000 1824970 1600150765.00 151.5177 60.0016 32.0000 1.9944 1.9970 402.6702 403.3003 0.0981 -1.0000 -1.0000 1825033 1600150765.10 151.4935 60.0017 32.0000 1.9937 1.9962 402.6907 403.3211 0.0982 -1.0000 -1.0000 1825267 1600150765.20 151.4935 60.0017 32.0000 1.9942 1.9967 402.6968 403.3271 0.0981 -1.0000 -1.0000 1825330 1600150765.30 151.4935 60.0017 32.0000 1.9942 1.9968 402.6194 403.2505 0.0983 -1.0000 -1.0000 1825392 1600150765.40 151.4935 60.0017 32.0000 1.9938 1.9964 402.6728 403.3043 0.0984 -1.0000 -1.0000 1825455 1600150765.50 151.4935 60.0017 32.0000 1.9940 1.9966 402.7414 403.3722 0.0982 -1.0000 -1.0000 1825517 1600150765.60 151.5078 60.0017 32.0000 1.9939 1.9965 402.6864 403.3177 0.0983 -1.0000 -1.0000 1826251 1600150765.70 151.5078 60.0017 32.0000 1.9935 1.9961 402.7657 403.3971 0.0983 -1.0000 -1.0000 1826329 1600150765.80 151.5078 60.0017 32.0000 1.9936 1.9962 402.7337 403.3647 0.0983 -1.0000 -1.0000 1826392 1600150765.90 151.5078 60.0017 32.0000 1.9942 1.9968 402.7272 403.3575 0.0982 -1.0000 -1.0000 1826455 1600150766.00 151.5078 60.0017 32.0000 1.9940 1.9965 402.7115 403.3420 0.0982 -1.0000 -1.0000 1826517 1600150766.10 151.5078 60.0017 32.0000 1.9930 1.9956 402.6545 403.2857 0.0983 -1.0000 -1.0000 1826595 1600150766.20 151.4860 60.0017 32.0000 1.9937 1.9963 402.7264 403.3571 0.0982 -1.0000 -1.0000 1826658 1600150766.30 151.4860 60.0017 32.0000 1.9939 1.9965 402.7352 403.3667 0.0984 -1.0000 -1.0000 1826736 1600150766.40 151.4860 60.0017 32.0000 1.9946 1.9972 402.6861 403.3171 0.0982 -1.0000 -1.0000 1826783 1600150766.50 151.4860 60.0017 32.0000 1.9939 1.9965 402.7142 403.3448 0.0983 -1.0000 -1.0000 1826861 1600150766.60 151.4860 60.0017 32.0000 1.9937 1.9963 402.6906 403.3217 0.0983 -1.0000 -1.0000 1826939 1600150766.70 151.5001 60.0017 32.0000 1.9932 1.9957 402.6611 403.2916 0.0982 -1.0000 -1.0000 1827001 1600150766.80 151.5001 60.0017 32.0000 1.9940 1.9966 402.6977 403.3290 0.0983 -1.0000 -1.0000 1827079 1600150766.90 151.5001 60.0017 32.0000 1.9937 1.9962 402.7280 403.3586 0.0982 -1.0000 -1.0000 1827142 1600150767.00 151.5001 60.0017 32.0000 1.9932 1.9958 402.6451 403.2743 0.0981 -1.0000 -1.0000 1827204 1600150767.10 151.5001 60.0017 32.0000 1.9933 1.9959 402.7276 403.3586 0.0983 -1.0000 -1.0000 1827376 1600150767.20 151.4861 60.0017 32.0000 1.9938 1.9963 402.7369 403.3679 0.0983 -1.0000 -1.0000 1827439 1600150767.30 151.4725 60.0017 32.0000 1.9942 1.9968 402.6754 403.3068 0.0983 -1.0000 -1.0000 1827501 1600150767.40 151.4725 60.0017 32.0000 1.9937 1.9963 402.7276 403.3588 0.0983 -1.0000 -1.0000 1827579 1600150767.50 151.4725 60.0017 32.0000 1.9937 1.9963 402.6636 403.2944 0.0982 -1.0000 -1.0000 1827642 1600150767.60 151.4725 60.0017 32.0000 1.9930 1.9956 402.7389 403.3692 0.0982 -1.0000 -1.0000 1827704 1600150767.70 151.4725 60.0017 32.0000 1.9938 1.9964 402.7215 403.3521 0.0983 -1.0000 -1.0000 1827782 1600150767.80 151.4725 60.0017 32.0000 1.9938 1.9964 402.7208 403.3519 0.0983 -1.0000 -1.0000 1827845 1600150767.90 151.4390 60.0017 32.0000 1.9938 1.9963 402.7537 403.3841 0.0982 -1.0000 -1.0000 1827923 1600150768.00 151.4390 60.0017 32.0000 1.9931 1.9957 402.7440 403.3758 0.0984 -1.0000 -1.0000 1828001 1600150768.10 151.4390 60.0017 32.0000 1.9927 1.9953 402.7350 403.3657 0.0982 -1.0000 -1.0000 1828064 1600150768.20 151.4390 60.0017 32.0000 1.9927 1.9953 402.7144 403.3455 0.0982 -1.0000 -1.0000 1828142 1600150768.30 151.4390 60.0017 32.0000 1.9938 1.9963 402.7305 403.3615 0.0983 -1.0000 -1.0000 1828204 1600150768.40 151.4488 60.0017 32.0000 1.9941 1.9967 402.7565 403.3875 0.0982 -1.0000 -1.0000 1828267 1600150768.50 151.4663 60.0017 32.0000 1.9931 1.9957 402.6925 403.3230 0.0982 -1.0000 -1.0000 1828329 1600150768.60 151.4663 60.0017 32.0000 1.9933 1.9958 402.7453 403.3751 0.0981 -1.0000 -1.0000 1828392 1600150768.70 151.4663 60.0017 32.0000 1.9932 1.9958 402.7593 403.3908 0.0984 -1.0000 -1.0000 1829344 1600150768.80 151.4663 60.0017 32.0000 1.9938 1.9964 402.7299 403.3613 0.0983 -1.0000 -1.0000 1829422 1600150768.90 151.4663 60.0017 32.0000 1.9938 1.9963 402.6980 403.3289 0.0983 -1.0000 -1.0000 1829485 1600150769.00 151.5011 60.0017 32.0000 1.9940 1.9966 402.7030 403.3342 0.0983 -1.0000 -1.0000 1829547 1600150769.10 151.5011 60.0017 32.0000 1.9939 1.9965 402.7025 403.3327 0.0981 -1.0000 -1.0000 1829626 1600150769.20 151.5011 60.0017 32.0000 1.9931 1.9957 402.6467 403.2769 0.0982 -1.0000 -1.0000 1829688 1600150769.30 151.5011 60.0017 32.0000 1.9932 1.9957 402.7030 403.3348 0.0983 -1.0000 -1.0000 1829751 1600150769.40 151.5011 60.0017 32.0000 1.9936 1.9961 402.7623 403.3929 0.0982 -1.0000 -1.0000 1829813 1600150769.50 151.5011 60.0017 32.0000 1.9935 1.9961 402.7785 403.4103 0.0984 -1.0000 -1.0000 1829891 1600150769.60 151.5171 60.0017 32.0000 1.9940 1.9966 402.7192 403.3504 0.0983 -1.0000 -1.0000 1829938 1600150769.70 151.5171 60.0017 32.0000 1.9935 1.9960 402.7446 403.3755 0.0982 -1.0000 -1.0000 1830016 1600150769.80 151.5171 60.0017 32.0000 1.9932 1.9958 402.6653 403.2952 0.0982 -1.0000 -1.0000 1830079 1600150769.90 151.5171 60.0017 32.0000 1.9940 1.9966 402.7597 403.3913 0.0984 -1.0000 -1.0000 1830141 1600150770.00 151.5171 60.0017 32.0000 1.9937 1.9963 402.7295 403.3610 0.0983 -1.0000 -1.0000 1830219 1600150770.10 151.5353 60.0015 32.0000 1.9939 1.9965 402.7611 403.3916 0.0982 -1.0000 -1.0000 1830282 1600150770.20 151.5405 60.0015 32.0000 1.9935 1.9960 402.7159 403.3468 0.0983 -1.0000 -1.0000 1830344 1600150770.30 151.5405 60.0015 32.0000 1.9941 1.9966 402.7224 403.3543 0.0985 -1.0000 -1.0000 1830407 1600150770.40 151.5405 60.0015 32.0000 1.9938 1.9963 402.6805 403.3109 0.0982 -1.0000 -1.0000 1830469 1600150770.50 151.5405 60.0015 32.0000 1.9938 1.9964 402.7337 403.3647 0.0983 -1.0000 -1.0000 1830547 1600150770.60 151.5405 60.0015 32.0000 1.9935 1.9960 402.6533 403.2837 0.0982 -1.0000 -1.0000 1830610 1600150770.70 151.5391 60.0015 32.0000 1.9933 1.9959 402.6899 403.3210 0.0983 -1.0000 -1.0000 1830844 1600150770.80 151.4886 60.0015 32.0000 1.9948 1.9973 402.6946 403.3257 0.0983 -1.0000 -1.0000 1830907 1600150770.90 151.4886 60.0015 32.0000 1.9928 1.9954 402.7356 403.3668 0.0983 -1.0000 -1.0000 1830969 1600150771.00 151.4886 60.0015 32.0000 1.9940 1.9965 402.6868 403.3175 0.0982 -1.0000 -1.0000 1831078 1600150771.10 151.4886 60.0015 32.0000 1.9938 1.9964 402.7674 403.3975 0.0981 -1.0000 -1.0000 1831141 1600150771.20 151.4886 60.0015 32.0000 1.9929 1.9955 402.6306 403.2619 0.0984 -1.0000 -1.0000 1831281 1600150771.30 151.5012 60.0015 32.0000 1.9930 1.9956 402.7471 403.3780 0.0983 -1.0000 -1.0000 1831344 1600150771.40 151.5035 60.0015 32.0000 1.9934 1.9960 402.7283 403.3590 0.0982 -1.0000 -1.0000 1831406 1600150771.50 151.5035 60.0015 32.0000 1.9935 1.9961 402.7256 403.3564 0.0983 -1.0000 -1.0000 1831469 1600150771.60 151.5035 60.0015 32.0000 1.9938 1.9964 402.7500 403.3810 0.0983 -1.0000 -1.0000 1831547 1600150771.70 151.5035 60.0015 32.0000 1.9941 1.9967 402.7227 403.3535 0.0983 -1.0000 -1.0000 1831875 1600150771.80 151.5035 60.0015 32.0000 1.9945 1.9971 402.6912 403.3227 0.0984 -1.0000 -1.0000 1831938 1600150771.90 151.5055 60.0015 32.0000 1.9943 1.9969 402.7594 403.3908 0.0983 -1.0000 -1.0000 1832000 1600150772.00 151.5055 60.0015 32.0000 1.9940 1.9966 402.7514 403.3825 0.0983 -1.0000 -1.0000 1832078 1600150772.10 151.5055 60.0015 32.0000 1.9939 1.9964 402.7083 403.3387 0.0983 -1.0000 -1.0000 1832141 1600150772.20 151.5055 60.0015 32.0000 1.9940 1.9965 402.7309 403.3619 0.0982 -1.0000 -1.0000 1832219 1600150772.30 151.5055 60.0015 32.0000 1.9933 1.9959 402.6649 403.2949 0.0982 -1.0000 -1.0000 1832547 1600150772.40 151.5013 60.0015 32.0000 1.9938 1.9963 402.7002 403.3315 0.0983 -1.0000 -1.0000 1832610 1600150772.50 151.4545 60.0015 32.0000 1.9942 1.9967 402.7493 403.3805 0.0983 -1.0000 -1.0000 1832688 1600150772.60 151.4545 60.0015 32.0000 1.9939 1.9965 402.7494 403.3806 0.0983 -1.0000 -1.0000 1832750 1600150772.70 151.4545 60.0015 32.0000 1.9934 1.9960 402.7215 403.3524 0.0983 -1.0000 -1.0000 1832812 1600150772.80 151.4545 60.0015 32.0000 1.9945 1.9970 402.6334 403.2640 0.0982 -1.0000 -1.0000 1833047 1600150772.90 151.4545 60.0015 32.0000 1.9935 1.9961 402.7417 403.3730 0.0983 -1.0000 -1.0000 1833109 1600150773.00 151.5110 60.0015 32.0000 1.9945 1.9971 402.6999 403.3310 0.0983 -1.0000 -1.0000 1833172 1600150773.10 151.5110 60.0015 32.0000 1.9932 1.9958 402.7444 403.3763 0.0984 -1.0000 -1.0000 1833234 1600150773.20 151.5110 60.0015 32.0000 1.9937 1.9963 402.7076 403.3394 0.0984 -1.0000 -1.0000 1833297 1600150773.30 151.5110 60.0015 32.0000 1.9942 1.9967 402.7418 403.3730 0.0983 -1.0000 -1.0000 1833531 1600150773.40 151.5110 60.0015 32.0000 1.9942 1.9968 402.7246 403.3559 0.0983 -1.0000 -1.0000 1833609 1600150773.50 151.5110 60.0015 32.0000 1.9935 1.9961 402.6835 403.3147 0.0983 -1.0000 -1.0000 1833656 1600150773.60 151.5110 60.0015 32.0000 1.9931 1.9957 402.6400 403.2711 0.0983 -1.0000 -1.0000 1833734 1600150773.70 151.5143 60.0015 32.0000 1.9936 1.9962 402.7266 403.3575 0.0983 -1.0000 -1.0000 1833796 1600150773.80 151.5143 60.0015 32.0000 1.9941 1.9967 402.6567 403.2878 0.0983 -1.0000 -1.0000 1834047 1600150773.90 151.5143 60.0015 32.0000 1.9950 1.9976 402.8380 403.4695 0.0983 -1.0000 -1.0000 1834093 1600150774.00 151.5143 60.0015 32.0000 1.9952 1.9978 402.7111 403.3416 0.0982 -1.0000 -1.0000 1834172 1600150774.10 151.5143 60.0015 32.0000 1.9941 1.9967 402.7595 403.3900 0.0982 -1.0000 -1.0000 1834234 1600150774.20 151.5038 60.0015 32.0000 1.9943 1.9968 402.6638 403.2940 0.0981 -1.0000 -1.0000 1834312 1600150774.30 151.5035 60.0015 32.0000 1.9941 1.9967 402.6796 403.3109 0.0983 -1.0000 -1.0000 1834375 1600150774.40 151.5035 60.0015 32.0000 1.9937 1.9962 402.7554 403.3855 0.0982 -1.0000 -1.0000 1835031 1600150774.50 151.5035 60.0015 32.0000 1.9943 1.9969 402.7695 403.4007 0.0983 -1.0000 -1.0000 1835109 1600150774.60 151.5035 60.0015 32.0000 1.9937 1.9963 402.6883 403.3190 0.0982 -1.0000 -1.0000 1835171 1600150774.70 151.5204 60.0015 32.0000 1.9936 1.9961 402.7414 403.3725 0.0982 -1.0000 -1.0000 1835234 1600150774.80 151.5684 60.0015 32.0000 1.9933 1.9958 402.7573 403.3890 0.0985 -1.0000 -1.0000 1835312 1600150774.90 151.5684 60.0015 32.0000 1.9943 1.9969 402.7096 403.3411 0.0983 -1.0000 -1.0000 1835374 1600150775.00 151.5684 60.0015 32.0000 1.9945 1.9971 402.7947 403.4258 0.0983 -1.0000 -1.0000 1835437 1600150775.10 151.5684 60.0015 32.0000 1.9949 1.9975 402.8004 403.4315 0.0983 -1.0000 -1.0000 1835499 1600150775.20 151.5684 60.0015 32.0000 1.9940 1.9965 402.7321 403.3619 0.0981 -1.0000 -1.0000 1835562 1600150775.30 151.5005 60.0015 32.0000 1.9944 1.9970 402.7038 403.3339 0.0981 -1.0000 -1.0000 1835624 1600150775.40 151.5001 60.0015 32.0000 1.9940 1.9966 402.8175 403.4491 0.0984 -1.0000 -1.0000 1835765 1600150775.50 151.5001 60.0015 32.0000 1.9941 1.9966 402.6451 403.2757 0.0982 -1.0000 -1.0000 1835827 1600150775.60 151.5001 60.0015 32.0000 1.9932 1.9958 402.7488 403.3789 0.0982 -1.0000 -1.0000 1835890 1600150775.70 151.5001 60.0015 32.0000 1.9939 1.9965 402.7881 403.4187 0.0982 -1.0000 -1.0000 1835968 1600150775.80 151.4945 60.0015 32.0000 1.9935 1.9961 402.8366 403.4659 0.0981 -1.0000 -1.0000 1836030 1600150775.90 151.4355 60.0015 32.0000 1.9936 1.9962 402.7307 403.3620 0.0983 -1.0000 -1.0000 1836093 1600150776.00 151.4355 60.0015 32.0000 1.9941 1.9967 402.7130 403.3442 0.0983 -1.0000 -1.0000 1836155 1600150776.10 151.4355 60.0015 32.0000 1.9943 1.9968 402.7146 403.3451 0.0982 -1.0000 -1.0000 1836218 1600150776.20 151.4355 60.0015 32.0000 1.9936 1.9962 402.7307 403.3625 0.0984 -1.0000 -1.0000 1836296 1600150776.30 151.4355 60.0015 32.0000 1.9935 1.9960 402.6532 403.2845 0.0983 -1.0000 -1.0000 1836359 1600150776.40 151.4355 60.0015 32.0000 1.9937 1.9963 402.6487 403.2800 0.0983 -1.0000 -1.0000 1836530 1600150776.50 151.4355 60.0015 32.0000 1.9937 1.9962 402.6984 403.3301 0.0984 -1.0000 -1.0000 1836609 1600150776.60 151.4355 60.0015 32.0000 1.9936 1.9962 402.6968 403.3274 0.0982 -1.0000 -1.0000 1836671 1600150776.70 151.4355 60.0015 32.0000 1.9938 1.9964 402.7409 403.3723 0.0982 -1.0000 -1.0000 1836733 1600150776.80 151.4355 60.0015 32.0000 1.9934 1.9960 402.6063 403.2359 0.0981 -1.0000 -1.0000 1836811 1600150776.90 151.4355 60.0015 32.0000 1.9936 1.9962 402.6796 403.3098 0.0982 -1.0000 -1.0000 1837061 1600150777.00 151.4364 60.0015 32.0000 1.9946 1.9972 402.7614 403.3927 0.0983 -1.0000 -1.0000 1837124 1600150777.10 151.4384 60.0015 32.0000 1.9940 1.9966 402.6825 403.3140 0.0984 -1.0000 -1.0000 1837202 1600150777.20 151.4384 60.0015 32.0000 1.9933 1.9959 402.6755 403.3070 0.0984 -1.0000 -1.0000 1837264 1600150777.30 151.4384 60.0015 32.0000 1.9927 1.9953 402.7114 403.3426 0.0983 -1.0000 -1.0000 1837327 1600150777.40 151.4384 60.0015 32.0000 1.9934 1.9959 402.6834 403.3145 0.0983 -1.0000 -1.0000 1837561 1600150777.50 151.4384 60.0015 32.0000 1.9933 1.9958 402.7305 403.3618 0.0983 -1.0000 -1.0000 1837624 1600150777.60 151.5081 60.0015 32.0000 1.9938 1.9964 402.6517 403.2824 0.0983 -1.0000 -1.0000 1837686 1600150777.70 151.5081 60.0015 32.0000 1.9934 1.9960 402.6620 403.2935 0.0984 -1.0000 -1.0000 1837749 1600150777.80 151.5081 60.0015 32.0000 1.9938 1.9964 402.5667 403.1978 0.0983 -1.0000 -1.0000 1837827 1600150777.90 151.5081 60.0015 32.0000 1.9940 1.9966 402.6983 403.3302 0.0984 -1.0000 -1.0000 1838140 1600150778.00 151.5081 60.0015 32.0000 1.9940 1.9966 402.6920 403.3236 0.0984 -1.0000 -1.0000 1838202 1600150778.10 151.5081 60.0015 32.0000 1.9941 1.9967 402.7075 403.3380 0.0982 -1.0000 -1.0000 1838280 1600150778.20 151.5098 60.0015 32.0000 1.9935 1.9961 402.6710 403.3018 0.0983 -1.0000 -1.0000 1838343 1600150778.30 151.5103 60.0015 32.0000 1.9937 1.9963 402.7142 403.3447 0.0982 -1.0000 -1.0000 1838405 1600150778.40 151.5103 60.0015 32.0000 1.9936 1.9962 402.7262 403.3577 0.0984 -1.0000 -1.0000 1838468 1600150778.50 151.5103 60.0015 32.0000 1.9943 1.9968 402.7206 403.3524 0.0983 -1.0000 -1.0000 1838545 1600150778.60 151.5103 60.0015 32.0000 1.9940 1.9966 402.6243 403.2548 0.0982 -1.0000 -1.0000 1838608 1600150778.70 151.5103 60.0015 32.0000 1.9936 1.9962 402.6855 403.3160 0.0981 -1.0000 -1.0000 1838671 1600150778.80 151.5103 60.0015 32.0000 1.9940 1.9965 402.6832 403.3137 0.0983 -1.0000 -1.0000 1838748 1600150778.90 151.4805 60.0015 32.0000 1.9939 1.9964 402.6680 403.2986 0.0983 -1.0000 -1.0000 1838811 1600150779.00 151.4805 60.0015 32.0000 1.9939 1.9964 402.7224 403.3542 0.0984 -1.0000 -1.0000 1838858 1600150779.10 151.4805 60.0015 32.0000 1.9939 1.9964 402.7192 403.3503 0.0983 -1.0000 -1.0000 1838936 1600150779.20 151.4805 60.0015 32.0000 1.9934 1.9960 402.7078 403.3385 0.0982 -1.0000 -1.0000 1838998 1600150779.30 151.4805 60.0015 32.0000 1.9940 1.9966 402.7247 403.3555 0.0983 -1.0000 -1.0000 1839061 1600150779.40 151.4805 60.0015 32.0000 1.9936 1.9962 402.7656 403.3969 0.0983 -1.0000 -1.0000 1839139 1600150779.50 151.5324 60.0015 32.0000 1.9936 1.9962 402.6568 403.2873 0.0982 -1.0000 -1.0000 1839264 1600150779.60 151.5324 60.0015 32.0000 1.9935 1.9961 402.7350 403.3662 0.0984 -1.0000 -1.0000 1839326 1600150779.70 151.5324 60.0015 32.0000 1.9942 1.9968 402.7281 403.3597 0.0983 -1.0000 -1.0000 1839389 1600150779.80 151.5324 60.0015 32.0000 1.9936 1.9961 402.7152 403.3460 0.0982 -1.0000 -1.0000 1839451 1600150779.90 151.5324 60.0015 32.0000 1.9943 1.9969 402.7254 403.3565 0.0984 -1.0000 -1.0000 1839514 1600150780.00 151.5324 60.0015 32.0000 1.9945 1.9971 402.7981 403.4292 0.0982 -1.0000 -1.0000 1840014 1600150780.10 151.5286 60.0022 32.0000 1.9943 1.9969 402.6998 403.3316 0.0984 -1.0000 -1.0000 1840077 1600150780.20 151.5286 60.0022 32.0000 1.9935 1.9961 402.6871 403.3185 0.0984 -1.0000 -1.0000 1840154 1600150780.30 151.5286 60.0022 32.0000 1.9943 1.9968 402.6678 403.2989 0.0983 -1.0000 -1.0000 1840217 1600150780.40 151.5286 60.0022 32.0000 1.9940 1.9965 402.7115 403.3431 0.0984 -1.0000 -1.0000 1840280 1600150780.50 151.5286 60.0022 32.0000 1.9942 1.9968 402.7238 403.3554 0.0983 -1.0000 -1.0000 1840342 1600150780.60 151.5202 60.0022 32.0000 1.9943 1.9969 402.6178 403.2483 0.0983 -1.0000 -1.0000 1840404 1600150780.70 151.5055 60.0022 32.0000 1.9937 1.9963 402.7534 403.3844 0.0982 -1.0000 -1.0000 1840483 1600150780.80 151.5055 60.0022 32.0000 1.9940 1.9966 402.7019 403.3327 0.0983 -1.0000 -1.0000 1840545 1600150780.90 151.5055 60.0022 32.0000 1.9942 1.9968 402.7648 403.3963 0.0983 -1.0000 -1.0000 1840608 1600150781.00 151.5055 60.0022 32.0000 1.9946 1.9972 402.7086 403.3393 0.0983 -1.0000 -1.0000 1840810 1600150781.10 151.5055 60.0022 32.0000 1.9937 1.9963 402.7356 403.3661 0.0981 -1.0000 -1.0000 1840873 1600150781.20 151.5204 60.0022 32.0000 1.9937 1.9962 402.6773 403.3078 0.0982 -1.0000 -1.0000 1840935 1600150781.30 151.5204 60.0022 32.0000 1.9937 1.9962 402.7135 403.3447 0.0983 -1.0000 -1.0000 1841014 1600150781.40 151.5204 60.0022 32.0000 1.9938 1.9964 402.6512 403.2826 0.0984 -1.0000 -1.0000 1841076 1600150781.50 151.5204 60.0022 32.0000 1.9947 1.9973 402.6947 403.3263 0.0984 -1.0000 -1.0000 1841138 1600150781.60 151.5204 60.0022 32.0000 1.9945 1.9971 402.7470 403.3779 0.0982 -1.0000 -1.0000 1841295 1600150781.70 151.5439 60.0022 32.0000 1.9942 1.9968 402.6581 403.2889 0.0982 -1.0000 -1.0000 1841373 1600150781.80 151.5740 60.0022 32.0000 1.9938 1.9963 402.7295 403.3597 0.0981 -1.0000 -1.0000 1841435 1600150781.90 151.5740 60.0022 32.0000 1.9942 1.9968 402.7320 403.3626 0.0982 -1.0000 -1.0000 1841498 1600150782.00 151.5740 60.0022 32.0000 1.9938 1.9964 402.7123 403.3422 0.0982 -1.0000 -1.0000 1841560 1600150782.10 151.5740 60.0022 32.0000 1.9946 1.9971 402.7904 403.4217 0.0983 -1.0000 -1.0000 1841795 1600150782.20 151.5740 60.0022 32.0000 1.9942 1.9967 402.7754 403.4063 0.0982 -1.0000 -1.0000 1841873 1600150782.30 151.5453 60.0022 32.0000 1.9938 1.9963 402.6063 403.2368 0.0982 -1.0000 -1.0000 1841935 1600150782.40 151.5453 60.0022 32.0000 1.9937 1.9962 402.6611 403.2914 0.0982 -1.0000 -1.0000 1841998 1600150782.50 151.5453 60.0022 32.0000 1.9942 1.9967 402.7041 403.3345 0.0982 -1.0000 -1.0000 1842076 1600150782.60 151.5453 60.0022 32.0000 1.9940 1.9966 402.7525 403.3843 0.0984 -1.0000 -1.0000 1842545 1600150782.70 151.5453 60.0022 32.0000 1.9941 1.9967 402.7359 403.3675 0.0984 -1.0000 -1.0000 1842607 1600150782.80 151.5453 60.0022 32.0000 1.9940 1.9966 402.7199 403.3506 0.0982 -1.0000 -1.0000 1842685 1600150782.90 151.4890 60.0022 32.0000 1.9940 1.9966 402.7103 403.3413 0.0983 -1.0000 -1.0000 1842747 1600150783.00 151.4792 60.0022 32.0000 1.9936 1.9962 402.6933 403.3246 0.0983 -1.0000 -1.0000 1842810 1600150783.10 151.4792 60.0022 32.0000 1.9936 1.9962 402.7282 403.3594 0.0983 -1.0000 -1.0000 1843060 1600150783.20 151.4792 60.0022 32.0000 1.9943 1.9969 402.7602 403.3908 0.0982 -1.0000 -1.0000 1843122 1600150783.30 151.4792 60.0022 32.0000 1.9945 1.9971 402.7565 403.3880 0.0984 -1.0000 -1.0000 1843185 1600150783.40 151.4880 60.0022 32.0000 1.9941 1.9967 402.6818 403.3118 0.0982 -1.0000 -1.0000 1843263 1600150783.50 151.5315 60.0022 32.0000 1.9941 1.9967 402.7394 403.3703 0.0982 -1.0000 -1.0000 1843325 1600150783.60 151.5315 60.0022 32.0000 1.9940 1.9966 402.7713 403.4029 0.0984 -1.0000 -1.0000 1843560 1600150783.70 151.5315 60.0022 32.0000 1.9935 1.9960 402.6922 403.3238 0.0983 -1.0000 -1.0000 1843622 1600150783.80 151.5315 60.0022 32.0000 1.9933 1.9959 402.6311 403.2615 0.0982 -1.0000 -1.0000 1843685 1600150783.90 151.5315 60.0022 32.0000 1.9930 1.9955 402.6414 403.2719 0.0982 -1.0000 -1.0000 1843747 1600150784.00 151.4546 60.0022 32.0000 1.9938 1.9963 402.6861 403.3171 0.0983 -1.0000 -1.0000 1843825 1600150784.10 151.4546 60.0022 32.0000 1.9933 1.9959 402.7047 403.3359 0.0983 -1.0000 -1.0000 1844310 1600150784.20 151.4546 60.0022 32.0000 1.9934 1.9960 402.6638 403.2959 0.0984 -1.0000 -1.0000 1844388 1600150784.30 151.4546 60.0022 32.0000 1.9935 1.9961 402.7161 403.3478 0.0984 -1.0000 -1.0000 1844450 1600150784.40 151.4546 60.0022 32.0000 1.9934 1.9960 402.6339 403.2651 0.0983 -1.0000 -1.0000 1844513 1600150784.50 151.4546 60.0022 32.0000 1.9940 1.9966 402.6658 403.2961 0.0982 -1.0000 -1.0000 1844591 1600150784.60 151.4535 60.0022 32.0000 1.9939 1.9964 402.6463 403.2773 0.0983 -1.0000 -1.0000 1844653 1600150784.70 151.4472 60.0022 32.0000 1.9932 1.9958 402.7376 403.3688 0.0983 -1.0000 -1.0000 1844716 1600150784.80 151.4472 60.0022 32.0000 1.9933 1.9959 402.6317 403.2638 0.0984 -1.0000 -1.0000 1844794 1600150784.90 151.4472 60.0022 32.0000 1.9933 1.9958 402.5963 403.2273 0.0983 -1.0000 -1.0000 1844856 1600150785.00 151.4472 60.0022 32.0000 1.9939 1.9964 402.5943 403.2256 0.0983 -1.0000 -1.0000 1844903 1600150785.10 151.4472 60.0022 32.0000 1.9936 1.9962 402.6330 403.2634 0.0981 -1.0000 -1.0000 1845044 1600150785.20 151.5330 60.0022 32.0000 1.9934 1.9960 402.7135 403.3429 0.0981 -1.0000 -1.0000 1845106 1600150785.30 151.5330 60.0022 32.0000 1.9937 1.9963 402.6905 403.3205 0.0982 -1.0000 -1.0000 1845169 1600150785.40 151.5330 60.0022 32.0000 1.9941 1.9967 402.7437 403.3750 0.0983 -1.0000 -1.0000 1845263 1600150785.50 151.5330 60.0022 32.0000 1.9947 1.9972 402.7495 403.3808 0.0984 -1.0000 -1.0000 1845309 1600150785.60 151.5330 60.0022 32.0000 1.9940 1.9965 402.6990 403.3312 0.0984 -1.0000 -1.0000 1845372 1600150785.70 151.5246 60.0022 32.0000 1.9936 1.9962 402.6772 403.3085 0.0983 -1.0000 -1.0000 1845559 1600150785.80 151.5212 60.0022 32.0000 1.9933 1.9959 402.6857 403.3168 0.0983 -1.0000 -1.0000 1845622 1600150785.90 151.5212 60.0022 32.0000 1.9945 1.9971 402.6965 403.3267 0.0982 -1.0000 -1.0000 1845684 1600150786.00 151.5212 60.0022 32.0000 1.9939 1.9964 402.7086 403.3385 0.0981 -1.0000 -1.0000 1845762 1600150786.10 151.5212 60.0022 32.0000 1.9943 1.9968 402.7974 403.4284 0.0983 -1.0000 -1.0000 1845825 1600150786.20 151.5212 60.0022 32.0000 1.9943 1.9969 402.6862 403.3177 0.0983 -1.0000 -1.0000 1846060 1600150786.30 151.5641 60.0022 32.0000 1.9940 1.9966 402.7390 403.3701 0.0983 -1.0000 -1.0000 1846122 1600150786.40 151.5641 60.0022 32.0000 1.9941 1.9967 402.6458 403.2768 0.0983 -1.0000 -1.0000 1846185 1600150786.50 151.5641 60.0022 32.0000 1.9938 1.9963 402.7746 403.4054 0.0982 -1.0000 -1.0000 1846263 1600150786.60 151.5641 60.0022 32.0000 1.9943 1.9969 402.8388 403.4692 0.0981 -1.0000 -1.0000 1846325 1600150786.70 151.5641 60.0022 32.0000 1.9944 1.9970 402.6374 403.2682 0.0983 -1.0000 -1.0000 1846543 1600150786.80 151.5612 60.0022 32.0000 1.9940 1.9966 402.7430 403.3743 0.0983 -1.0000 -1.0000 1846622 1600150786.90 151.5599 60.0022 32.0000 1.9937 1.9962 402.7828 403.4135 0.0982 -1.0000 -1.0000 1846684 1600150787.00 151.5599 60.0022 32.0000 1.9942 1.9968 402.7797 403.4094 0.0981 -1.0000 -1.0000 1846747 1600150787.10 151.5599 60.0022 32.0000 1.9943 1.9969 402.7621 403.3935 0.0984 -1.0000 -1.0000 1846825 1600150787.20 151.5599 60.0022 32.0000 1.9947 1.9973 402.7844 403.4156 0.0982 -1.0000 -1.0000 1847043 1600150787.30 151.5599 60.0022 32.0000 1.9940 1.9966 402.7082 403.3396 0.0983 -1.0000 -1.0000 1847106 1600150787.40 151.5290 60.0022 32.0000 1.9939 1.9965 402.7040 403.3339 0.0980 -1.0000 -1.0000 1847184 1600150787.50 151.5290 60.0022 32.0000 1.9940 1.9966 402.7741 403.4050 0.0984 -1.0000 -1.0000 1847246 1600150787.60 151.5290 60.0022 32.0000 1.9948 1.9974 402.7672 403.3974 0.0982 -1.0000 -1.0000 1847309 1600150787.70 151.5290 60.0022 32.0000 1.9944 1.9970 402.7204 403.3510 0.0982 -1.0000 -1.0000 1847528 1600150787.80 151.5290 60.0022 32.0000 1.9937 1.9963 402.6994 403.3298 0.0981 -1.0000 -1.0000 1847590 1600150787.90 151.5311 60.0022 32.0000 1.9940 1.9965 402.7857 403.4166 0.0983 -1.0000 -1.0000 1847653 1600150788.00 151.5311 60.0022 32.0000 1.9942 1.9968 402.7485 403.3801 0.0983 -1.0000 -1.0000 1847731 1600150788.10 151.5311 60.0022 32.0000 1.9938 1.9964 402.7177 403.3479 0.0981 -1.0000 -1.0000 1847793 1600150788.20 151.5311 60.0022 32.0000 1.9948 1.9974 402.7081 403.3387 0.0983 -1.0000 -1.0000 1848043 1600150788.30 151.5311 60.0022 32.0000 1.9939 1.9964 402.7830 403.4139 0.0982 -1.0000 -1.0000 1848106 1600150788.40 151.5275 60.0022 32.0000 1.9939 1.9965 402.7697 403.4016 0.0984 -1.0000 -1.0000 1848168 1600150788.50 151.5225 60.0022 32.0000 1.9937 1.9963 402.7064 403.3371 0.0983 -1.0000 -1.0000 1848246 1600150788.60 151.5225 60.0022 32.0000 1.9939 1.9965 402.7101 403.3408 0.0982 -1.0000 -1.0000 1848309 1600150788.70 151.5225 60.0022 32.0000 1.9939 1.9965 402.7011 403.3336 0.0985 -1.0000 -1.0000 1848778 1600150788.80 151.5225 60.0022 32.0000 1.9936 1.9962 402.7151 403.3463 0.0983 -1.0000 -1.0000 1848856 1600150788.90 151.5225 60.0022 32.0000 1.9939 1.9964 402.6961 403.3271 0.0983 -1.0000 -1.0000 1848918 1600150789.00 151.4775 60.0022 32.0000 1.9937 1.9963 402.6582 403.2901 0.0984 -1.0000 -1.0000 1848980 1600150789.10 151.4775 60.0022 32.0000 1.9936 1.9962 402.6722 403.3033 0.0983 -1.0000 -1.0000 1849059 1600150789.20 151.4775 60.0022 32.0000 1.9939 1.9965 402.6984 403.3304 0.0985 -1.0000 -1.0000 1849277 1600150789.30 151.4775 60.0022 32.0000 1.9944 1.9970 402.6587 403.2909 0.0984 -1.0000 -1.0000 1849340 1600150789.40 151.4775 60.0022 32.0000 1.9933 1.9958 402.7566 403.3870 0.0982 -1.0000 -1.0000 1849418 1600150789.50 151.5489 60.0022 32.0000 1.9937 1.9962 402.6566 403.2874 0.0982 -1.0000 -1.0000 1849480 1600150789.60 151.5489 60.0022 32.0000 1.9941 1.9966 402.7532 403.3848 0.0983 -1.0000 -1.0000 1849543 1600150789.70 151.5489 60.0022 32.0000 1.9940 1.9966 402.6528 403.2836 0.0983 -1.0000 -1.0000 1849621 1600150789.80 151.5489 60.0022 32.0000 1.9936 1.9961 402.6717 403.3032 0.0983 -1.0000 -1.0000 1849793 1600150789.90 151.5489 60.0022 32.0000 1.9931 1.9957 402.6693 403.2999 0.0982 -1.0000 -1.0000 1849855 1600150790.00 151.5489 60.0022 32.0000 1.9925 1.9951 402.6467 403.2775 0.0983 -1.0000 -1.0000 1849933 1600150790.10 151.4553 60.0019 32.0000 1.9935 1.9961 402.6342 403.2648 0.0983 -1.0000 -1.0000 1849996 1600150790.20 151.4553 60.0019 32.0000 1.9933 1.9959 402.6454 403.2772 0.0984 -1.0000 -1.0000 1850059 1600150790.30 151.4553 60.0019 32.0000 1.9936 1.9962 402.6730 403.3040 0.0983 -1.0000 -1.0000 1850293 1600150790.40 151.4553 60.0019 32.0000 1.9934 1.9960 402.6378 403.2698 0.0984 -1.0000 -1.0000 1850355 1600150790.50 151.4553 60.0019 32.0000 1.9935 1.9961 402.6444 403.2756 0.0983 -1.0000 -1.0000 1850433 1600150790.60 151.4553 60.0019 32.0000 1.9943 1.9969 402.7242 403.3567 0.0985 -1.0000 -1.0000 1850496 1600150790.70 151.5105 60.0019 32.0000 1.9942 1.9968 402.7398 403.3720 0.0985 -1.0000 -1.0000 1850558 1600150790.80 151.5105 60.0019 32.0000 1.9939 1.9965 402.6839 403.3154 0.0983 -1.0000 -1.0000 1851308 1600150790.90 151.5105 60.0019 32.0000 1.9938 1.9963 402.7684 403.3997 0.0983 -1.0000 -1.0000 1851371 1600150791.00 151.5105 60.0019 32.0000 1.9941 1.9966 402.6943 403.3253 0.0983 -1.0000 -1.0000 1851433 1600150791.10 151.5105 60.0019 32.0000 1.9941 1.9966 402.7259 403.3573 0.0983 -1.0000 -1.0000 1851495 1600150791.20 151.5083 60.0019 32.0000 1.9942 1.9967 402.7151 403.3456 0.0982 -1.0000 -1.0000 1851558 1600150791.30 151.5008 60.0019 32.0000 1.9938 1.9964 402.7469 403.3772 0.0981 -1.0000 -1.0000 1851620 1600150791.40 151.5008 60.0019 32.0000 1.9944 1.9969 402.7322 403.3626 0.0982 -1.0000 -1.0000 1851699 1600150791.50 151.5008 60.0019 32.0000 1.9932 1.9958 402.7555 403.3873 0.0984 -1.0000 -1.0000 1851761 1600150791.60 151.5008 60.0019 32.0000 1.9945 1.9971 402.6743 403.3057 0.0983 -1.0000 -1.0000 1851823 1600150791.70 151.5008 60.0019 32.0000 1.9940 1.9966 402.7760 403.4068 0.0982 -1.0000 -1.0000 1851902 1600150791.80 151.5485 60.0019 32.0000 1.9939 1.9965 402.6752 403.3070 0.0984 -1.0000 -1.0000 1852027 1600150791.90 151.5485 60.0019 32.0000 1.9938 1.9964 402.7747 403.4055 0.0982 -1.0000 -1.0000 1852089 1600150792.00 151.5485 60.0019 32.0000 1.9937 1.9963 402.7651 403.3961 0.0983 -1.0000 -1.0000 1852152 1600150792.10 151.5485 60.0019 32.0000 1.9939 1.9965 402.7995 403.4306 0.0983 -1.0000 -1.0000 1852214 1600150792.20 151.5485 60.0019 32.0000 1.9939 1.9965 402.6841 403.3150 0.0982 -1.0000 -1.0000 1852292 1600150792.30 151.5518 60.0019 32.0000 1.9946 1.9971 402.7905 403.4208 0.0982 -1.0000 -1.0000 1852526 1600150792.40 151.5531 60.0019 32.0000 1.9941 1.9967 402.7878 403.4189 0.0983 -1.0000 -1.0000 1852589 1600150792.50 151.5531 60.0019 32.0000 1.9940 1.9966 402.6547 403.2856 0.0983 -1.0000 -1.0000 1852651 1600150792.60 151.5531 60.0019 32.0000 1.9941 1.9967 402.7478 403.3784 0.0982 -1.0000 -1.0000 1852714 1600150792.70 151.5531 60.0019 32.0000 1.9951 1.9976 402.6886 403.3194 0.0983 -1.0000 -1.0000 1852777 1600150792.80 151.5531 60.0019 32.0000 1.9937 1.9963 402.7062 403.3376 0.0983 -1.0000 -1.0000 1853011 1600150792.90 151.5242 60.0019 32.0000 1.9936 1.9961 402.6998 403.3300 0.0981 -1.0000 -1.0000 1853073 1600150793.00 151.5242 60.0019 32.0000 1.9933 1.9959 402.7645 403.3954 0.0982 -1.0000 -1.0000 1853136 1600150793.10 151.5242 60.0019 32.0000 1.9941 1.9967 402.6574 403.2875 0.0982 -1.0000 -1.0000 1853214 1600150793.20 151.5242 60.0019 32.0000 1.9945 1.9971 402.7235 403.3543 0.0982 -1.0000 -1.0000 1853276 1600150793.30 151.5242 60.0019 32.0000 1.9933 1.9959 402.6513 403.2816 0.0982 -1.0000 -1.0000 1853339 1600150793.40 151.5225 60.0019 32.0000 1.9944 1.9969 402.6973 403.3283 0.0983 -1.0000 -1.0000 1853417 1600150793.50 151.5225 60.0019 32.0000 1.9941 1.9967 402.6767 403.3067 0.0981 -1.0000 -1.0000 1853479 1600150793.60 151.5225 60.0019 32.0000 1.9942 1.9968 402.7868 403.4171 0.0982 -1.0000 -1.0000 1853542 1600150793.70 151.5225 60.0019 32.0000 1.9946 1.9971 402.7394 403.3705 0.0983 -1.0000 -1.0000 1853604 1600150793.80 151.5225 60.0019 32.0000 1.9939 1.9965 402.6991 403.3301 0.0983 -1.0000 -1.0000 1853667 1600150793.90 151.5342 60.0019 32.0000 1.9942 1.9967 402.8055 403.4368 0.0983 -1.0000 -1.0000 1854417 1600150794.00 151.5623 60.0019 32.0000 1.9944 1.9969 402.7298 403.3606 0.0982 -1.0000 -1.0000 1854495 1600150794.10 151.5623 60.0019 32.0000 1.9941 1.9967 402.7023 403.3336 0.0983 -1.0000 -1.0000 1854542 1600150794.20 151.5623 60.0019 32.0000 1.9947 1.9972 402.7244 403.3553 0.0983 -1.0000 -1.0000 1854620 1600150794.30 151.5623 60.0019 32.0000 1.9934 1.9960 402.7290 403.3602 0.0983 -1.0000 -1.0000 1854682 1600150794.40 151.5623 60.0019 32.0000 1.9938 1.9963 402.7256 403.3554 0.0981 -1.0000 -1.0000 1854745 1600150794.50 151.5326 60.0019 32.0000 1.9934 1.9960 402.7611 403.3917 0.0982 -1.0000 -1.0000 1854823 1600150794.60 151.5326 60.0019 32.0000 1.9937 1.9963 402.7640 403.3951 0.0983 -1.0000 -1.0000 1854885 1600150794.70 151.5326 60.0019 32.0000 1.9939 1.9965 402.6929 403.3241 0.0983 -1.0000 -1.0000 1854948 1600150794.80 151.5326 60.0019 32.0000 1.9935 1.9961 402.7217 403.3527 0.0983 -1.0000 -1.0000 1855026 1600150794.90 151.5326 60.0019 32.0000 1.9933 1.9959 402.6875 403.3174 0.0982 -1.0000 -1.0000 1855088 1600150795.00 151.5362 60.0017 32.0000 1.9940 1.9966 402.7135 403.3442 0.0982 -1.0000 -1.0000 1855151 1600150795.10 151.5372 60.0017 32.0000 1.9944 1.9970 402.7301 403.3609 0.0982 -1.0000 -1.0000 1855213 1600150795.20 151.5372 60.0017 32.0000 1.9941 1.9966 402.7601 403.3907 0.0982 -1.0000 -1.0000 1855276 1600150795.30 151.5372 60.0017 32.0000 1.9941 1.9966 402.7485 403.3796 0.0983 -1.0000 -1.0000 1855338 1600150795.40 151.5372 60.0017 32.0000 1.9937 1.9963 402.7212 403.3527 0.0984 -1.0000 -1.0000 1855416 1600150795.50 151.5372 60.0017 32.0000 1.9937 1.9963 402.7653 403.3967 0.0983 -1.0000 -1.0000 1855479 1600150795.60 151.5372 60.0017 32.0000 1.9942 1.9968 402.7838 403.4153 0.0983 -1.0000 -1.0000 1855541 1600150795.70 151.5595 60.0017 32.0000 1.9941 1.9967 402.7519 403.3825 0.0982 -1.0000 -1.0000 1855619 1600150795.80 151.5595 60.0017 32.0000 1.9943 1.9969 402.7424 403.3743 0.0984 -1.0000 -1.0000 1855682 1600150795.90 151.5595 60.0017 32.0000 1.9943 1.9968 402.7020 403.3331 0.0981 -1.0000 -1.0000 1855791 1600150796.00 151.5595 60.0017 32.0000 1.9937 1.9963 402.6857 403.3167 0.0984 -1.0000 -1.0000 1855854 1600150796.10 151.5595 60.0017 32.0000 1.9940 1.9965 402.7512 403.3839 0.0985 -1.0000 -1.0000 1855916 1600150796.20 151.5772 60.0017 32.0000 1.9946 1.9972 402.7722 403.4034 0.0983 -1.0000 -1.0000 1855994 1600150796.30 151.5780 60.0017 32.0000 1.9937 1.9963 402.7165 403.3481 0.0984 -1.0000 -1.0000 1856057 1600150796.40 151.5780 60.0017 32.0000 1.9938 1.9964 402.7224 403.3537 0.0983 -1.0000 -1.0000 1856776 1600150796.50 151.5780 60.0017 32.0000 1.9947 1.9972 402.7592 403.3898 0.0982 -1.0000 -1.0000 1856854 1600150796.60 151.5780 60.0017 32.0000 1.9948 1.9973 402.7242 403.3550 0.0983 -1.0000 -1.0000 1856916 1600150796.70 151.5780 60.0017 32.0000 1.9946 1.9971 402.7843 403.4150 0.0982 -1.0000 -1.0000 1856979 1600150796.80 151.5762 60.0017 32.0000 1.9937 1.9962 402.7675 403.3985 0.0982 -1.0000 -1.0000 1857057 1600150796.90 151.5762 60.0017 32.0000 1.9942 1.9967 402.7520 403.3820 0.0981 -1.0000 -1.0000 1857119 1600150797.00 151.5762 60.0017 32.0000 1.9943 1.9969 402.7652 403.3955 0.0981 -1.0000 -1.0000 1857182 1600150797.10 151.5762 60.0017 32.0000 1.9951 1.9977 402.7390 403.3691 0.0981 -1.0000 -1.0000 1857244 1600150797.20 151.5762 60.0017 32.0000 1.9947 1.9973 402.7909 403.4224 0.0983 -1.0000 -1.0000 1857322 1600150797.30 151.5603 60.0017 32.0000 1.9945 1.9970 402.7449 403.3756 0.0982 -1.0000 -1.0000 1857385 1600150797.40 151.5584 60.0017 32.0000 1.9939 1.9964 402.7667 403.3968 0.0981 -1.0000 -1.0000 1857463 1600150797.50 151.5584 60.0017 32.0000 1.9937 1.9963 402.6614 403.2921 0.0982 -1.0000 -1.0000 1857682 1600150797.60 151.5584 60.0017 32.0000 1.9936 1.9961 402.6915 403.3217 0.0981 -1.0000 -1.0000 1857744 1600150797.70 151.5584 60.0017 32.0000 1.9938 1.9964 402.6828 403.3128 0.0982 -1.0000 -1.0000 1857822 1600150797.80 151.5552 60.0017 32.0000 1.9940 1.9966 402.7380 403.3674 0.0981 -1.0000 -1.0000 1857900 1600150797.90 151.4626 60.0017 32.0000 1.9932 1.9958 402.7271 403.3582 0.0983 -1.0000 -1.0000 1857963 1600150798.00 151.4626 60.0017 32.0000 1.9935 1.9961 402.7018 403.3331 0.0983 -1.0000 -1.0000 1858025 1600150798.10 151.4626 60.0017 32.0000 1.9939 1.9965 402.7318 403.3616 0.0981 -1.0000 -1.0000 1858088 1600150798.20 151.4626 60.0017 32.0000 1.9946 1.9972 402.6966 403.3272 0.0983 -1.0000 -1.0000 1858166 1600150798.30 151.4626 60.0017 32.0000 1.9938 1.9964 402.7316 403.3618 0.0982 -1.0000 -1.0000 1858228 1600150798.40 151.4923 60.0017 32.0000 1.9940 1.9966 402.6296 403.2609 0.0984 -1.0000 -1.0000 1858291 1600150798.50 151.4923 60.0017 32.0000 1.9931 1.9957 402.6733 403.3056 0.0985 -1.0000 -1.0000 1858369 1600150798.60 151.4923 60.0017 32.0000 1.9934 1.9959 402.7067 403.3374 0.0983 -1.0000 -1.0000 1858431 1600150798.70 151.4923 60.0017 32.0000 1.9939 1.9965 402.7214 403.3530 0.0983 -1.0000 -1.0000 1858494 1600150798.80 151.4923 60.0017 32.0000 1.9942 1.9968 402.6785 403.3094 0.0983 -1.0000 -1.0000 1858556 1600150798.90 151.4890 60.0017 32.0000 1.9935 1.9961 402.7069 403.3374 0.0982 -1.0000 -1.0000 1858635 1600150799.00 151.4745 60.0017 32.0000 1.9940 1.9965 402.7498 403.3807 0.0983 -1.0000 -1.0000 1858806 1600150799.10 151.4745 60.0017 32.0000 1.9933 1.9958 402.7211 403.3528 0.0984 -1.0000 -1.0000 1858884 1600150799.20 151.4745 60.0017 32.0000 1.9935 1.9961 402.7420 403.3725 0.0982 -1.0000 -1.0000 1858947 1600150799.30 151.4745 60.0017 32.0000 1.9937 1.9962 402.6778 403.3081 0.0982 -1.0000 -1.0000 1859009 1600150799.40 151.4745 60.0017 32.0000 1.9930 1.9956 402.6616 403.2923 0.0983 -1.0000 -1.0000 1859072 1600150799.50 151.4516 60.0017 32.0000 1.9939 1.9965 402.6753 403.3065 0.0983 -1.0000 -1.0000 1859322 1600150799.60 151.4516 60.0017 32.0000 1.9929 1.9955 402.7099 403.3398 0.0981 -1.0000 -1.0000 1859384 1600150799.70 151.4516 60.0017 32.0000 1.9936 1.9962 402.6759 403.3076 0.0984 -1.0000 -1.0000 1859447 1600150799.80 151.4516 60.0017 32.0000 1.9933 1.9959 402.7374 403.3687 0.0982 -1.0000 -1.0000 1859509 1600150799.90 151.4516 60.0017 32.0000 1.9936 1.9962 402.6894 403.3208 0.0984 -1.0000 -1.0000 1859572 1600150800.00 151.4516 60.0017 32.0000 1.9936 1.9961 402.7077 403.3391 0.0983 -1.0000 -1.0000 1900322 1600150800.10 151.4544 60.0016 32.0000 1.9934 1.9960 402.6724 403.3032 0.0983 -1.0000 -1.0000 1900384 1600150800.20 151.4869 60.0009 32.0000 1.9935 1.9961 402.7351 403.3664 0.0983 -1.0000 -1.0000 1900462 1600150800.30 151.4869 60.0009 32.0000 1.9932 1.9958 402.6179 403.2487 0.0983 -1.0000 -1.0000 1900525 1600150800.40 151.4869 60.0009 32.0000 1.9940 1.9966 402.6877 403.3181 0.0982 -1.0000 -1.0000 1900587 1600150800.50 151.4869 60.0009 32.0000 1.9938 1.9964 402.8134 403.4437 0.0982 -1.0000 -1.0000 1900665 1600150800.60 151.4869 60.0009 32.0000 1.9938 1.9963 402.7497 403.3807 0.0983 -1.0000 -1.0000 1900728 1600150800.70 151.4929 60.0009 32.0000 1.9937 1.9963 402.6562 403.2875 0.0984 -1.0000 -1.0000 1900790 1600150800.80 151.4929 60.0009 32.0000 1.9938 1.9964 402.6906 403.3221 0.0983 -1.0000 -1.0000 1900853 1600150800.90 151.4929 60.0009 32.0000 1.9937 1.9963 402.7324 403.3629 0.0982 -1.0000 -1.0000 1900931 1600150801.00 151.4929 60.0009 32.0000 1.9938 1.9964 402.7149 403.3456 0.0983 -1.0000 -1.0000 1901009 1600150801.10 151.4929 60.0009 32.0000 1.9937 1.9962 402.6861 403.3165 0.0981 -1.0000 -1.0000 1901087 1600150801.20 151.4929 60.0009 32.0000 1.9938 1.9963 402.6703 403.3004 0.0982 -1.0000 -1.0000 1901149 1600150801.30 151.5369 60.0009 32.0000 1.9942 1.9968 402.7294 403.3602 0.0982 -1.0000 -1.0000 1901212 1600150801.40 151.5369 60.0009 32.0000 1.9939 1.9965 402.6888 403.3198 0.0983 -1.0000 -1.0000 1901290 1600150801.50 151.5369 60.0009 32.0000 1.9938 1.9963 402.7206 403.3518 0.0983 -1.0000 -1.0000 1901353 1600150801.60 151.5369 60.0009 32.0000 1.9943 1.9968 402.6897 403.3205 0.0982 -1.0000 -1.0000 1901556 1600150801.70 151.5369 60.0009 32.0000 1.9941 1.9967 402.7132 403.3439 0.0983 -1.0000 -1.0000 1901634 1600150801.80 151.5369 60.0009 32.0000 1.9942 1.9968 402.6622 403.2931 0.0983 -1.0000 -1.0000 1901696 1600150801.90 151.5337 60.0009 32.0000 1.9936 1.9961 402.6397 403.2700 0.0982 -1.0000 -1.0000 1901759 1600150802.00 151.4765 60.0009 32.0000 1.9942 1.9968 402.6901 403.3208 0.0982 -1.0000 -1.0000 1901821 1600150802.10 151.4765 60.0009 32.0000 1.9932 1.9958 402.7455 403.3766 0.0983 -1.0000 -1.0000 1902024 1600150802.20 151.4765 60.0009 32.0000 1.9937 1.9963 402.6660 403.2966 0.0982 -1.0000 -1.0000 1902087 1600150802.30 151.4765 60.0009 32.0000 1.9937 1.9963 402.6240 403.2551 0.0984 -1.0000 -1.0000 1902165 1600150802.40 151.4765 60.0009 32.0000 1.9938 1.9964 402.6620 403.2932 0.0983 -1.0000 -1.0000 1902212 1600150802.50 151.4904 60.0009 32.0000 1.9935 1.9961 402.7353 403.3649 0.0981 -1.0000 -1.0000 1902290 1600150802.60 151.4904 60.0009 32.0000 1.9938 1.9963 402.7351 403.3663 0.0983 -1.0000 -1.0000 1903055 1600150802.70 151.4904 60.0009 32.0000 1.9940 1.9966 402.7317 403.3626 0.0982 -1.0000 -1.0000 1903118 1600150802.80 151.4904 60.0009 32.0000 1.9938 1.9964 402.7957 403.4271 0.0984 -1.0000 -1.0000 1903211 1600150802.90 151.4904 60.0009 32.0000 1.9939 1.9965 402.6991 403.3310 0.0984 -1.0000 -1.0000 1903274 1600150803.00 151.4904 60.0009 32.0000 1.9940 1.9965 402.7041 403.3353 0.0983 -1.0000 -1.0000 1903336 1600150803.10 151.5253 60.0009 32.0000 1.9939 1.9964 402.7595 403.3898 0.0982 -1.0000 -1.0000 1903399 1600150803.20 151.5253 60.0009 32.0000 1.9939 1.9965 402.6751 403.3055 0.0982 -1.0000 -1.0000 1903461 1600150803.30 151.5253 60.0009 32.0000 1.9944 1.9969 402.6911 403.3222 0.0983 -1.0000 -1.0000 1903524 1600150803.40 151.5253 60.0009 32.0000 1.9939 1.9965 402.7858 403.4170 0.0983 -1.0000 -1.0000 1903602 1600150803.50 151.5253 60.0009 32.0000 1.9951 1.9977 402.7312 403.3624 0.0983 -1.0000 -1.0000 1903665 1600150803.60 151.4938 60.0009 32.0000 1.9938 1.9964 402.7326 403.3636 0.0983 -1.0000 -1.0000 1903727 1600150803.70 151.4938 60.0009 32.0000 1.9939 1.9965 402.6860 403.3169 0.0983 -1.0000 -1.0000 1903805 1600150803.80 151.4938 60.0009 32.0000 1.9935 1.9961 402.7422 403.3730 0.0982 -1.0000 -1.0000 1903868 1600150803.90 151.4938 60.0009 32.0000 1.9939 1.9965 402.7265 403.3577 0.0983 -1.0000 -1.0000 1903930 1600150804.00 151.4938 60.0009 32.0000 1.9931 1.9956 402.6971 403.3287 0.0984 -1.0000 -1.0000 1904008 1600150804.10 151.5005 60.0009 32.0000 1.9932 1.9958 402.7495 403.3808 0.0983 -1.0000 -1.0000 1904071 1600150804.20 151.5274 60.0009 32.0000 1.9943 1.9969 402.7050 403.3358 0.0983 -1.0000 -1.0000 1904133 1600150804.30 151.5274 60.0009 32.0000 1.9937 1.9963 402.7942 403.4254 0.0982 -1.0000 -1.0000 1904211 1600150804.40 151.5274 60.0009 32.0000 1.9941 1.9967 402.7296 403.3617 0.0986 -1.0000 -1.0000 1904274 1600150804.50 151.5274 60.0009 32.0000 1.9936 1.9962 402.7935 403.4247 0.0983 -1.0000 -1.0000 1904352 1600150804.60 151.5274 60.0009 32.0000 1.9946 1.9972 402.7565 403.3875 0.0983 -1.0000 -1.0000 1904571 1600150804.70 151.5274 60.0009 32.0000 1.9940 1.9965 402.7744 403.4061 0.0984 -1.0000 -1.0000 1904633 1600150804.80 151.5713 60.0013 32.0000 1.9940 1.9966 402.7261 403.3565 0.0981 -1.0000 -1.0000 1904711 1600150804.90 151.5713 60.0013 32.0000 1.9937 1.9963 402.7263 403.3568 0.0983 -1.0000 -1.0000 1904774 1600150805.00 151.5713 60.0013 32.0000 1.9944 1.9970 402.6935 403.3240 0.0982 -1.0000 -1.0000 1904836 1600150805.10 151.5713 60.0013 32.0000 1.9936 1.9962 402.7221 403.3528 0.0982 -1.0000 -1.0000 1904899 1600150805.20 151.5713 60.0013 32.0000 1.9945 1.9971 402.8078 403.4387 0.0983 -1.0000 -1.0000 1905070 1600150805.30 151.5396 60.0013 32.0000 1.9942 1.9967 402.6958 403.3284 0.0985 -1.0000 -1.0000 1905133 1600150805.40 151.4920 60.0013 32.0000 1.9945 1.9971 402.7607 403.3917 0.0983 -1.0000 -1.0000 1905211 1600150805.50 151.4920 60.0013 32.0000 1.9940 1.9965 402.6916 403.3230 0.0984 -1.0000 -1.0000 1905274 1600150805.60 151.4920 60.0013 32.0000 1.9931 1.9956 402.6951 403.3263 0.0983 -1.0000 -1.0000 1905336 1600150805.70 151.4920 60.0013 32.0000 1.9939 1.9965 402.6889 403.3194 0.0982 -1.0000 -1.0000 1905570 1600150805.80 151.4920 60.0013 32.0000 1.9946 1.9972 402.7320 403.3626 0.0982 -1.0000 -1.0000 1905633 1600150805.90 151.5509 60.0013 32.0000 1.9941 1.9967 402.7332 403.3636 0.0982 -1.0000 -1.0000 1905695 1600150806.00 151.5509 60.0013 32.0000 1.9940 1.9966 402.6937 403.3243 0.0982 -1.0000 -1.0000 1905773 1600150806.10 151.5509 60.0013 32.0000 1.9944 1.9970 402.6927 403.3226 0.0981 -1.0000 -1.0000 1905836 1600150806.20 151.5509 60.0013 32.0000 1.9936 1.9961 402.6770 403.3076 0.0983 -1.0000 -1.0000 1906070 1600150806.30 151.5509 60.0013 32.0000 1.9940 1.9965 402.6541 403.2855 0.0983 -1.0000 -1.0000 1906133 1600150806.40 151.5509 60.0013 32.0000 1.9942 1.9968 402.6107 403.2409 0.0982 -1.0000 -1.0000 1906195 1600150806.50 151.5112 60.0013 32.0000 1.9942 1.9967 402.7435 403.3745 0.0982 -1.0000 -1.0000 1906274 1600150806.60 151.4703 60.0013 32.0000 1.9931 1.9957 402.7224 403.3530 0.0982 -1.0000 -1.0000 1906336 1600150806.70 151.4703 60.0013 32.0000 1.9936 1.9962 402.6812 403.3118 0.0983 -1.0000 -1.0000 1906523 1600150806.80 151.4703 60.0013 32.0000 1.9937 1.9963 402.7114 403.3433 0.0985 -1.0000 -1.0000 1906586 1600150806.90 151.4703 60.0013 32.0000 1.9945 1.9971 402.7284 403.3600 0.0983 -1.0000 -1.0000 1906648 1600150807.00 151.4703 60.0013 32.0000 1.9944 1.9970 402.6763 403.3056 0.0981 -1.0000 -1.0000 1906711 1600150807.10 151.5239 60.0013 32.0000 1.9934 1.9960 402.8048 403.4353 0.0981 -1.0000 -1.0000 1906789 1600150807.20 151.5267 60.0013 32.0000 1.9944 1.9970 402.6588 403.2904 0.0984 -1.0000 -1.0000 1907304 1600150807.30 151.5267 60.0013 32.0000 1.9945 1.9971 402.8306 403.4620 0.0983 -1.0000 -1.0000 1907367 1600150807.40 151.5267 60.0013 32.0000 1.9943 1.9969 402.7376 403.3688 0.0983 -1.0000 -1.0000 1907445 1600150807.50 151.5267 60.0013 32.0000 1.9943 1.9969 402.7699 403.4006 0.0982 -1.0000 -1.0000 1907523 1600150807.60 151.5109 60.0013 32.0000 1.9945 1.9971 402.7291 403.3602 0.0984 -1.0000 -1.0000 1907585 1600150807.70 151.4426 60.0013 32.0000 1.9936 1.9962 402.6622 403.2938 0.0983 -1.0000 -1.0000 1907867 1600150807.80 151.4426 60.0013 32.0000 1.9947 1.9973 402.6871 403.3185 0.0984 -1.0000 -1.0000 1907929 1600150807.90 151.4426 60.0013 32.0000 1.9937 1.9963 402.6443 403.2755 0.0983 -1.0000 -1.0000 1907992 1600150808.00 151.4426 60.0013 32.0000 1.9934 1.9960 402.7204 403.3512 0.0982 -1.0000 -1.0000 1908054 1600150808.10 151.4426 60.0013 32.0000 1.9934 1.9960 402.6997 403.3299 0.0981 -1.0000 -1.0000 1908132 1600150808.20 151.4366 60.0013 32.0000 1.9936 1.9962 402.6514 403.2819 0.0982 -1.0000 -1.0000 1908195 1600150808.30 151.4366 60.0013 32.0000 1.9937 1.9963 402.7372 403.3678 0.0982 -1.0000 -1.0000 1908257 1600150808.40 151.4366 60.0013 32.0000 1.9936 1.9962 402.6929 403.3243 0.0983 -1.0000 -1.0000 1908320 1600150808.50 151.4366 60.0013 32.0000 1.9939 1.9965 402.7105 403.3417 0.0983 -1.0000 -1.0000 1908398 1600150808.60 151.4366 60.0013 32.0000 1.9934 1.9960 402.7415 403.3725 0.0982 -1.0000 -1.0000 1908461 1600150808.70 151.4393 60.0013 32.0000 1.9940 1.9966 402.6983 403.3293 0.0983 -1.0000 -1.0000 1908585 1600150808.80 151.4409 60.0013 32.0000 1.9942 1.9968 402.7193 403.3507 0.0984 -1.0000 -1.0000 1908664 1600150808.90 151.4409 60.0013 32.0000 1.9940 1.9965 402.7108 403.3422 0.0983 -1.0000 -1.0000 1908726 1600150809.00 151.4409 60.0013 32.0000 1.9935 1.9961 402.6807 403.3119 0.0983 -1.0000 -1.0000 1908789 1600150809.10 151.4409 60.0013 32.0000 1.9933 1.9959 402.6738 403.3046 0.0983 -1.0000 -1.0000 1908851 1600150809.20 151.4409 60.0013 32.0000 1.9935 1.9961 402.7294 403.3608 0.0983 -1.0000 -1.0000 1909288 1600150809.30 151.4409 60.0013 32.0000 1.9936 1.9962 402.5942 403.2260 0.0985 -1.0000 -1.0000 1909351 1600150809.40 151.4525 60.0013 32.0000 1.9940 1.9966 402.7414 403.3735 0.0984 -1.0000 -1.0000 1909429 1600150809.50 151.4525 60.0013 32.0000 1.9938 1.9964 402.6996 403.3314 0.0984 -1.0000 -1.0000 1909491 1600150809.60 151.4525 60.0013 32.0000 1.9932 1.9957 402.6699 403.3007 0.0983 -1.0000 -1.0000 1909554 1600150809.70 151.4525 60.0013 32.0000 1.9931 1.9957 402.6572 403.2884 0.0983 -1.0000 -1.0000 1909788 1600150809.80 151.4525 60.0013 32.0000 1.9943 1.9969 402.7460 403.3781 0.0984 -1.0000 -1.0000 1909851 1600150809.90 151.4547 60.0009 32.0000 1.9936 1.9962 402.7791 403.4097 0.0983 -1.0000 -1.0000 1909913 1600150810.00 151.4550 60.0008 32.0000 1.9929 1.9955 402.7256 403.3570 0.0983 -1.0000 -1.0000 1909991 1600150810.10 151.4550 60.0008 32.0000 1.9931 1.9956 402.6917 403.3228 0.0983 -1.0000 -1.0000 1910054 1600150810.20 151.4550 60.0008 32.0000 1.9935 1.9960 402.6841 403.3150 0.0984 -1.0000 -1.0000 1910132 1600150810.30 151.4550 60.0008 32.0000 1.9938 1.9964 402.7382 403.3699 0.0983 -1.0000 -1.0000 1910304 1600150810.40 151.4550 60.0008 32.0000 1.9940 1.9965 402.7117 403.3436 0.0984 -1.0000 -1.0000 1910366 1600150810.50 151.4550 60.0008 32.0000 1.9936 1.9962 402.7634 403.3946 0.0982 -1.0000 -1.0000 1910429 1600150810.60 151.4745 60.0008 32.0000 1.9936 1.9962 402.6942 403.3254 0.0984 -1.0000 -1.0000 1910491 1600150810.70 151.4745 60.0008 32.0000 1.9933 1.9958 402.7477 403.3790 0.0983 -1.0000 -1.0000 1910569 1600150810.80 151.4745 60.0008 32.0000 1.9942 1.9968 402.6202 403.2508 0.0982 -1.0000 -1.0000 1910835 1600150810.90 151.4745 60.0008 32.0000 1.9943 1.9969 402.7090 403.3402 0.0983 -1.0000 -1.0000 1910897 1600150811.00 151.4745 60.0008 32.0000 1.9940 1.9965 402.6662 403.2967 0.0983 -1.0000 -1.0000 1910960 1600150811.10 151.5140 60.0008 32.0000 1.9943 1.9968 402.7724 403.4042 0.0983 -1.0000 -1.0000 1911038 1600150811.20 151.5148 60.0008 32.0000 1.9942 1.9968 402.7527 403.3843 0.0984 -1.0000 -1.0000 1911100 1600150811.30 151.5148 60.0008 32.0000 1.9937 1.9963 402.7292 403.3601 0.0983 -1.0000 -1.0000 1911288 1600150811.40 151.5148 60.0008 32.0000 1.9943 1.9969 402.7081 403.3391 0.0983 -1.0000 -1.0000 1911350 1600150811.50 151.5148 60.0008 32.0000 1.9933 1.9959 402.7504 403.3817 0.0983 -1.0000 -1.0000 1911413 1600150811.60 151.5113 60.0008 32.0000 1.9933 1.9959 402.7648 403.3960 0.0983 -1.0000 -1.0000 1911475 1600150811.70 151.5017 60.0008 32.0000 1.9937 1.9963 402.6856 403.3166 0.0983 -1.0000 -1.0000 1911553 1600150811.80 151.5017 60.0008 32.0000 1.9941 1.9967 402.6601 403.2905 0.0982 -1.0000 -1.0000 1912085 1600150811.90 151.5017 60.0008 32.0000 1.9936 1.9961 402.7134 403.3444 0.0983 -1.0000 -1.0000 1912147 1600150812.00 151.5017 60.0008 32.0000 1.9935 1.9960 402.7105 403.3419 0.0984 -1.0000 -1.0000 1912225 1600150812.10 151.5017 60.0008 32.0000 1.9936 1.9962 402.6697 403.3000 0.0982 -1.0000 -1.0000 1912288 1600150812.20 151.5767 60.0008 32.0000 1.9942 1.9968 402.7680 403.3987 0.0982 -1.0000 -1.0000 1912366 1600150812.30 151.5767 60.0008 32.0000 1.9946 1.9971 402.7040 403.3352 0.0984 -1.0000 -1.0000 1912538 1600150812.40 151.5767 60.0008 32.0000 1.9945 1.9971 402.8307 403.4609 0.0982 -1.0000 -1.0000 1912600 1600150812.50 151.5767 60.0008 32.0000 1.9944 1.9970 402.7171 403.3485 0.0983 -1.0000 -1.0000 1912678 1600150812.60 151.5767 60.0008 32.0000 1.9934 1.9960 402.7863 403.4169 0.0982 -1.0000 -1.0000 1912741 1600150812.70 151.5110 60.0008 32.0000 1.9934 1.9960 402.6654 403.2956 0.0982 -1.0000 -1.0000 1912803 1600150812.80 151.4786 60.0008 32.0000 1.9933 1.9958 402.7371 403.3682 0.0984 -1.0000 -1.0000 1913100 1600150812.90 151.4786 60.0008 32.0000 1.9941 1.9967 402.7269 403.3571 0.0982 -1.0000 -1.0000 1913162 1600150813.00 151.4786 60.0008 32.0000 1.9938 1.9964 402.7220 403.3530 0.0983 -1.0000 -1.0000 1913225 1600150813.10 151.4786 60.0008 32.0000 1.9936 1.9962 402.7288 403.3601 0.0983 -1.0000 -1.0000 1913287 1600150813.20 151.4786 60.0008 32.0000 1.9939 1.9964 402.7215 403.3522 0.0982 -1.0000 -1.0000 1913350 1600150813.30 151.5090 60.0008 32.0000 1.9942 1.9967 402.7499 403.3813 0.0983 -1.0000 -1.0000 1913428 1600150813.40 151.5090 60.0008 32.0000 1.9933 1.9958 402.7365 403.3678 0.0983 -1.0000 -1.0000 1913553 1600150813.50 151.5090 60.0008 32.0000 1.9935 1.9960 402.6875 403.3178 0.0981 -1.0000 -1.0000 1913615 1600150813.60 151.5090 60.0008 32.0000 1.9936 1.9961 402.6698 403.3009 0.0984 -1.0000 -1.0000 1913678 1600150813.70 151.5090 60.0008 32.0000 1.9933 1.9959 402.6669 403.2984 0.0983 -1.0000 -1.0000 1913756 1600150813.80 151.5047 60.0008 32.0000 1.9933 1.9959 402.7182 403.3493 0.0983 -1.0000 -1.0000 1913818 1600150813.90 151.4661 60.0008 32.0000 1.9938 1.9964 402.7654 403.3976 0.0985 -1.0000 -1.0000 1914053 1600150814.00 151.4661 60.0008 32.0000 1.9936 1.9962 402.7564 403.3877 0.0982 -1.0000 -1.0000 1914131 1600150814.10 151.4661 60.0008 32.0000 1.9941 1.9966 402.7912 403.4233 0.0984 -1.0000 -1.0000 1914193 1600150814.20 151.4661 60.0008 32.0000 1.9940 1.9966 402.6987 403.3303 0.0983 -1.0000 -1.0000 1914256 1600150814.30 151.4661 60.0008 32.0000 1.9935 1.9960 402.7307 403.3619 0.0983 -1.0000 -1.0000 1914318 1600150814.40 151.4870 60.0008 32.0000 1.9938 1.9963 402.6945 403.3257 0.0983 -1.0000 -1.0000 1915318 1600150814.50 151.4870 60.0008 32.0000 1.9928 1.9954 402.7376 403.3687 0.0983 -1.0000 -1.0000 1915396 1600150814.60 151.4870 60.0008 32.0000 1.9939 1.9965 402.6818 403.3121 0.0982 -1.0000 -1.0000 1915459 1600150814.70 151.4870 60.0008 32.0000 1.9941 1.9967 402.8064 403.4373 0.0983 -1.0000 -1.0000 1915521 1600150814.80 151.4870 60.0008 32.0000 1.9945 1.9970 402.7562 403.3879 0.0984 -1.0000 -1.0000 1915584 1600150814.90 151.5011 60.0007 32.0000 1.9946 1.9972 402.7545 403.3851 0.0982 -1.0000 -1.0000 1915646 1600150815.00 151.5198 60.0005 32.0000 1.9946 1.9972 402.6833 403.3140 0.0983 -1.0000 -1.0000 1915709 1600150815.10 151.5198 60.0005 32.0000 1.9932 1.9958 402.6972 403.3281 0.0982 -1.0000 -1.0000 1915787 1600150815.20 151.5198 60.0005 32.0000 1.9936 1.9962 402.7488 403.3798 0.0983 -1.0000 -1.0000 1915849 1600150815.30 151.5198 60.0005 32.0000 1.9938 1.9963 402.7486 403.3793 0.0982 -1.0000 -1.0000 1915912 1600150815.40 151.5198 60.0005 32.0000 1.9945 1.9971 402.7385 403.3695 0.0984 -1.0000 -1.0000 1915990 1600150815.50 151.5626 60.0005 32.0000 1.9945 1.9970 402.7731 403.4042 0.0982 -1.0000 -1.0000 1916052 1600150815.60 151.5626 60.0005 32.0000 1.9941 1.9967 402.8005 403.4315 0.0983 -1.0000 -1.0000 1916131 1600150815.70 151.5626 60.0005 32.0000 1.9939 1.9964 402.7006 403.3318 0.0983 -1.0000 -1.0000 1916193 1600150815.80 151.5626 60.0005 32.0000 1.9936 1.9962 402.6141 403.2448 0.0982 -1.0000 -1.0000 1916255 1600150815.90 151.5626 60.0005 32.0000 1.9943 1.9969 402.7479 403.3784 0.0982 -1.0000 -1.0000 1916334 1600150816.00 151.5122 60.0005 32.0000 1.9940 1.9966 402.7944 403.4249 0.0982 -1.0000 -1.0000 1916411 1600150816.10 151.5122 60.0005 32.0000 1.9939 1.9965 402.7160 403.3478 0.0983 -1.0000 -1.0000 1916474 1600150816.20 151.5122 60.0005 32.0000 1.9946 1.9972 402.7594 403.3905 0.0983 -1.0000 -1.0000 1916552 1600150816.30 151.5122 60.0005 32.0000 1.9942 1.9968 402.6797 403.3103 0.0982 -1.0000 -1.0000 1916615 1600150816.40 151.5122 60.0005 32.0000 1.9937 1.9962 402.7377 403.3692 0.0983 -1.0000 -1.0000 1916677 1600150816.50 151.5122 60.0005 32.0000 1.9935 1.9960 402.6832 403.3145 0.0984 -1.0000 -1.0000 1916740 1600150816.60 151.5122 60.0005 32.0000 1.9940 1.9966 402.7466 403.3775 0.0982 -1.0000 -1.0000 1916802 1600150816.70 151.5122 60.0005 32.0000 1.9936 1.9962 402.6790 403.3096 0.0983 -1.0000 -1.0000 1916880 1600150816.80 151.5122 60.0005 32.0000 1.9940 1.9966 402.7761 403.4069 0.0982 -1.0000 -1.0000 1916943 1600150816.90 151.5122 60.0005 32.0000 1.9944 1.9969 402.6327 403.2636 0.0983 -1.0000 -1.0000 1917005 1600150817.00 151.5122 60.0005 32.0000 1.9938 1.9964 402.7028 403.3338 0.0983 -1.0000 -1.0000 1917068 1600150817.10 151.5122 60.0005 32.0000 1.9935 1.9960 402.7087 403.3393 0.0982 -1.0000 -1.0000 1917146 1600150817.20 151.4754 60.0005 32.0000 1.9938 1.9964 402.7428 403.3738 0.0982 -1.0000 -1.0000 1917208 1600150817.30 151.4754 60.0005 32.0000 1.9943 1.9968 402.7276 403.3588 0.0984 -1.0000 -1.0000 1917271 1600150817.40 151.4754 60.0005 32.0000 1.9940 1.9966 402.7720 403.4044 0.0985 -1.0000 -1.0000 1917349 1600150817.50 151.4754 60.0005 32.0000 1.9939 1.9964 402.7824 403.4139 0.0983 -1.0000 -1.0000 1917864 1600150817.60 151.4754 60.0005 32.0000 1.9934 1.9960 402.7408 403.3721 0.0983 -1.0000 -1.0000 1917927 1600150817.70 151.4754 60.0005 32.0000 1.9938 1.9964 402.6832 403.3146 0.0983 -1.0000 -1.0000 1917990 1600150817.80 151.5304 60.0005 32.0000 1.9941 1.9967 402.6754 403.3063 0.0983 -1.0000 -1.0000 1918052 1600150817.90 151.5304 60.0005 32.0000 1.9934 1.9960 402.7054 403.3368 0.0983 -1.0000 -1.0000 1918114 1600150818.00 151.5304 60.0005 32.0000 1.9941 1.9967 402.7196 403.3515 0.0985 -1.0000 -1.0000 1918193 1600150818.10 151.5304 60.0005 32.0000 1.9941 1.9966 402.7095 403.3409 0.0983 -1.0000 -1.0000 1918255 1600150818.20 151.5304 60.0005 32.0000 1.9943 1.9969 402.7094 403.3406 0.0983 -1.0000 -1.0000 1918333 1600150818.30 151.5294 60.0005 32.0000 1.9936 1.9962 402.6649 403.2962 0.0983 -1.0000 -1.0000 1918396 1600150818.40 151.5132 60.0005 32.0000 1.9935 1.9961 402.6357 403.2678 0.0985 -1.0000 -1.0000 1918458 1600150818.50 151.5132 60.0005 32.0000 1.9934 1.9960 402.7236 403.3548 0.0982 -1.0000 -1.0000 1918552 1600150818.60 151.5132 60.0005 32.0000 1.9938 1.9964 402.7206 403.3523 0.0984 -1.0000 -1.0000 1918614 1600150818.70 151.5132 60.0005 32.0000 1.9938 1.9964 402.8195 403.4507 0.0983 -1.0000 -1.0000 1918677 1600150818.80 151.5132 60.0005 32.0000 1.9941 1.9966 402.6772 403.3083 0.0983 -1.0000 -1.0000 1918755 1600150818.90 151.4913 60.0005 32.0000 1.9938 1.9964 402.7026 403.3339 0.0984 -1.0000 -1.0000 1918817 1600150819.00 151.4913 60.0005 32.0000 1.9937 1.9963 402.7391 403.3711 0.0984 -1.0000 -1.0000 1919051 1600150819.10 151.4913 60.0005 32.0000 1.9940 1.9966 402.7406 403.3722 0.0984 -1.0000 -1.0000 1919130 1600150819.20 151.4913 60.0005 32.0000 1.9939 1.9965 402.7382 403.3696 0.0984 -1.0000 -1.0000 1919192 1600150819.30 151.4913 60.0005 32.0000 1.9931 1.9957 402.7107 403.3432 0.0986 -1.0000 -1.0000 1919255 1600150819.40 151.4913 60.0005 32.0000 1.9936 1.9962 402.6132 403.2448 0.0984 -1.0000 -1.0000 1919317 1600150819.50 151.4896 60.0005 32.0000 1.9930 1.9955 402.6850 403.3160 0.0983 -1.0000 -1.0000 1919801 1600150819.60 151.4896 60.0005 32.0000 1.9937 1.9963 402.7231 403.3546 0.0984 -1.0000 -1.0000 1919864 1600150819.70 151.4896 60.0005 32.0000 1.9937 1.9963 402.7302 403.3614 0.0983 -1.0000 -1.0000 1919942 1600150819.80 151.4896 60.0005 32.0000 1.9938 1.9964 402.7602 403.3917 0.0984 -1.0000 -1.0000 1920004 1600150819.90 151.4896 60.0005 32.0000 1.9937 1.9963 402.6624 403.2939 0.0983 -1.0000 -1.0000 1920067 1600150820.00 151.5072 60.0008 32.0000 1.9937 1.9963 402.7809 403.4118 0.0983 -1.0000 -1.0000 1920317 1600150820.10 151.5189 60.0010 32.0000 1.9934 1.9960 402.6448 403.2764 0.0983 -1.0000 -1.0000 1920380 1600150820.20 151.5189 60.0010 32.0000 1.9934 1.9960 402.7087 403.3397 0.0983 -1.0000 -1.0000 1920458 1600150820.30 151.5189 60.0010 32.0000 1.9944 1.9969 402.5994 403.2311 0.0984 -1.0000 -1.0000 1920520 1600150820.40 151.5189 60.0010 32.0000 1.9938 1.9963 402.6524 403.2835 0.0983 -1.0000 -1.0000 1920583 1600150820.50 151.5189 60.0010 32.0000 1.9939 1.9964 402.7651 403.3959 0.0982 -1.0000 -1.0000 1920676 1600150820.60 151.5150 60.0010 32.0000 1.9935 1.9961 402.7541 403.3844 0.0982 -1.0000 -1.0000 1920739 1600150820.70 151.5150 60.0010 32.0000 1.9947 1.9972 402.6803 403.3116 0.0984 -1.0000 -1.0000 1920801 1600150820.80 151.5150 60.0010 32.0000 1.9943 1.9969 402.7634 403.3942 0.0982 -1.0000 -1.0000 1920864 1600150820.90 151.5150 60.0010 32.0000 1.9936 1.9962 402.7180 403.3485 0.0982 -1.0000 -1.0000 1920926 1600150821.00 151.5150 60.0010 32.0000 1.9934 1.9960 402.7727 403.4043 0.0984 -1.0000 -1.0000 1920989 1600150821.10 151.4461 60.0010 32.0000 1.9934 1.9960 402.6653 403.2964 0.0982 -1.0000 -1.0000 1921067 1600150821.20 151.4461 60.0010 32.0000 1.9934 1.9959 402.6455 403.2772 0.0983 -1.0000 -1.0000 1921129 1600150821.30 151.4461 60.0010 32.0000 1.9933 1.9959 402.6224 403.2535 0.0984 -1.0000 -1.0000 1921192 1600150821.40 151.4461 60.0010 32.0000 1.9934 1.9960 402.6603 403.2919 0.0984 -1.0000 -1.0000 1921270 1600150821.50 151.4461 60.0010 32.0000 1.9934 1.9959 402.7295 403.3617 0.0984 -1.0000 -1.0000 1921332 1600150821.60 151.4461 60.0010 32.0000 1.9938 1.9963 402.6970 403.3285 0.0984 -1.0000 -1.0000 1921395 1600150821.70 151.5213 60.0010 32.0000 1.9932 1.9957 402.7556 403.3880 0.0984 -1.0000 -1.0000 1921473 1600150821.80 151.5213 60.0010 32.0000 1.9947 1.9973 402.7129 403.3449 0.0985 -1.0000 -1.0000 1921535 1600150821.90 151.5213 60.0010 32.0000 1.9940 1.9965 402.7357 403.3666 0.0982 -1.0000 -1.0000 1921598 1600150822.00 151.5213 60.0010 32.0000 1.9943 1.9968 402.7132 403.3445 0.0984 -1.0000 -1.0000 1921660 1600150822.10 151.5213 60.0010 32.0000 1.9935 1.9961 402.6616 403.2937 0.0985 -1.0000 -1.0000 1922348 1600150822.20 151.5213 60.0010 32.0000 1.9937 1.9962 402.6539 403.2845 0.0982 -1.0000 -1.0000 1922426 1600150822.30 151.4944 60.0010 32.0000 1.9937 1.9963 402.7045 403.3358 0.0983 -1.0000 -1.0000 1922488 1600150822.40 151.4944 60.0010 32.0000 1.9937 1.9963 402.7137 403.3450 0.0983 -1.0000 -1.0000 1922551 1600150822.50 151.4944 60.0010 32.0000 1.9941 1.9967 402.7192 403.3505 0.0983 -1.0000 -1.0000 1922629 1600150822.60 151.4944 60.0010 32.0000 1.9943 1.9968 402.6808 403.3115 0.0982 -1.0000 -1.0000 1922692 1600150822.70 151.4944 60.0010 32.0000 1.9945 1.9970 402.7120 403.3435 0.0984 -1.0000 -1.0000 1922754 1600150822.80 151.4954 60.0010 32.0000 1.9936 1.9962 402.7644 403.3968 0.0985 -1.0000 -1.0000 1922816 1600150822.90 151.4965 60.0010 32.0000 1.9932 1.9958 402.7289 403.3605 0.0983 -1.0000 -1.0000 1922879 1600150823.00 151.4965 60.0010 32.0000 1.9934 1.9960 402.7692 403.4002 0.0983 -1.0000 -1.0000 1922941 1600150823.10 151.4965 60.0010 32.0000 1.9934 1.9960 402.7039 403.3366 0.0985 -1.0000 -1.0000 1923082 1600150823.20 151.4965 60.0010 32.0000 1.9934 1.9960 402.7758 403.4072 0.0983 -1.0000 -1.0000 1923144 1600150823.30 151.4965 60.0010 32.0000 1.9945 1.9971 402.6451 403.2763 0.0983 -1.0000 -1.0000 1923207 1600150823.40 151.5123 60.0010 32.0000 1.9939 1.9965 402.7224 403.3536 0.0983 -1.0000 -1.0000 1923285 1600150823.50 151.5123 60.0010 32.0000 1.9937 1.9962 402.6978 403.3297 0.0985 -1.0000 -1.0000 1923347 1600150823.60 151.5123 60.0010 32.0000 1.9941 1.9967 402.6917 403.3233 0.0984 -1.0000 -1.0000 1923582 1600150823.70 151.5123 60.0010 32.0000 1.9945 1.9970 402.7012 403.3328 0.0984 -1.0000 -1.0000 1923660 1600150823.80 151.5123 60.0010 32.0000 1.9936 1.9962 402.7576 403.3889 0.0983 -1.0000 -1.0000 1923722 1600150823.90 151.5303 60.0010 32.0000 1.9944 1.9970 402.6965 403.3277 0.0983 -1.0000 -1.0000 1923785 1600150824.00 151.5307 60.0010 32.0000 1.9941 1.9967 402.7474 403.3786 0.0983 -1.0000 -1.0000 1923847 1600150824.10 151.5307 60.0010 32.0000 1.9942 1.9967 402.8109 403.4430 0.0984 -1.0000 -1.0000 1924128 1600150824.20 151.5307 60.0010 32.0000 1.9940 1.9966 402.7035 403.3340 0.0983 -1.0000 -1.0000 1924207 1600150824.30 151.5307 60.0010 32.0000 1.9941 1.9967 402.7585 403.3902 0.0984 -1.0000 -1.0000 1924269 1600150824.40 151.5315 60.0010 32.0000 1.9943 1.9969 402.7309 403.3622 0.0983 -1.0000 -1.0000 1924332 1600150824.50 151.5426 60.0010 32.0000 1.9948 1.9974 402.7529 403.3839 0.0982 -1.0000 -1.0000 1924394 1600150824.60 151.5426 60.0010 32.0000 1.9946 1.9972 402.6752 403.3061 0.0983 -1.0000 -1.0000 1924597 1600150824.70 151.5426 60.0010 32.0000 1.9945 1.9971 402.7455 403.3769 0.0983 -1.0000 -1.0000 1924660 1600150824.80 151.5426 60.0010 32.0000 1.9947 1.9973 402.6802 403.3115 0.0984 -1.0000 -1.0000 1924738 1600150824.90 151.5426 60.0010 32.0000 1.9946 1.9972 402.6956 403.3267 0.0983 -1.0000 -1.0000 1924785 1600150825.00 151.5394 60.0006 32.0000 1.9942 1.9968 402.6473 403.2789 0.0984 -1.0000 -1.0000 1924863 1600150825.10 151.5394 60.0006 32.0000 1.9940 1.9966 402.6610 403.2920 0.0984 -1.0000 -1.0000 1925097 1600150825.20 151.5394 60.0006 32.0000 1.9933 1.9958 402.6668 403.2979 0.0982 -1.0000 -1.0000 1925159 1600150825.30 151.5394 60.0006 32.0000 1.9935 1.9960 402.6891 403.3199 0.0983 -1.0000 -1.0000 1925222 1600150825.40 151.5394 60.0006 32.0000 1.9941 1.9966 402.6613 403.2932 0.0984 -1.0000 -1.0000 1925300 1600150825.50 151.5062 60.0006 32.0000 1.9941 1.9967 402.7140 403.3456 0.0984 -1.0000 -1.0000 1925347 1600150825.60 151.4947 60.0006 32.0000 1.9940 1.9966 402.6881 403.3192 0.0983 -1.0000 -1.0000 1925831 1600150825.70 151.4947 60.0006 32.0000 1.9942 1.9967 402.7190 403.3501 0.0983 -1.0000 -1.0000 1925894 1600150825.80 151.4947 60.0006 32.0000 1.9937 1.9963 402.7189 403.3505 0.0984 -1.0000 -1.0000 1925972 1600150825.90 151.4947 60.0006 32.0000 1.9941 1.9967 402.6177 403.2488 0.0983 -1.0000 -1.0000 1926019 1600150826.00 151.4947 60.0006 32.0000 1.9940 1.9965 402.7530 403.3839 0.0983 -1.0000 -1.0000 1926097 1600150826.10 151.5405 60.0006 32.0000 1.9944 1.9970 402.7831 403.4145 0.0983 -1.0000 -1.0000 1926378 1600150826.20 151.5405 60.0006 32.0000 1.9940 1.9965 402.8114 403.4422 0.0982 -1.0000 -1.0000 1926456 1600150826.30 151.5405 60.0006 32.0000 1.9945 1.9971 402.7482 403.3789 0.0983 -1.0000 -1.0000 1926518 1600150826.40 151.5405 60.0006 32.0000 1.9936 1.9962 402.7564 403.3876 0.0983 -1.0000 -1.0000 1926581 1600150826.50 151.5405 60.0006 32.0000 1.9936 1.9962 402.7707 403.4026 0.0984 -1.0000 -1.0000 1926659 1600150826.60 151.5343 60.0006 32.0000 1.9935 1.9961 402.7737 403.4051 0.0983 -1.0000 -1.0000 1926722 1600150826.70 151.5269 60.0006 32.0000 1.9940 1.9965 402.7248 403.3562 0.0984 -1.0000 -1.0000 1926784 1600150826.80 151.5269 60.0006 32.0000 1.9931 1.9957 402.7296 403.3609 0.0983 -1.0000 -1.0000 1926847 1600150826.90 151.5269 60.0006 32.0000 1.9938 1.9964 402.6979 403.3289 0.0982 -1.0000 -1.0000 1926909 1600150827.00 151.5269 60.0006 32.0000 1.9936 1.9961 402.7877 403.4183 0.0982 -1.0000 -1.0000 1926972 1600150827.10 151.5269 60.0006 32.0000 1.9940 1.9966 402.7298 403.3610 0.0982 -1.0000 -1.0000 1927050 1600150827.20 151.5566 60.0006 32.0000 1.9931 1.9957 402.7460 403.3768 0.0983 -1.0000 -1.0000 1927112 1600150827.30 151.5566 60.0006 32.0000 1.9937 1.9962 402.7350 403.3667 0.0983 -1.0000 -1.0000 1927175 1600150827.40 151.5566 60.0006 32.0000 1.9936 1.9962 402.6890 403.3197 0.0982 -1.0000 -1.0000 1927253 1600150827.50 151.5566 60.0006 32.0000 1.9944 1.9969 402.7189 403.3499 0.0983 -1.0000 -1.0000 1927315 1600150827.60 151.5566 60.0006 32.0000 1.9936 1.9962 402.7647 403.3961 0.0983 -1.0000 -1.0000 1927378 1600150827.70 151.5231 60.0006 32.0000 1.9932 1.9957 402.7518 403.3826 0.0982 -1.0000 -1.0000 1928081 1600150827.80 151.5007 60.0006 32.0000 1.9933 1.9958 402.6641 403.2949 0.0983 -1.0000 -1.0000 1928143 1600150827.90 151.5007 60.0006 32.0000 1.9932 1.9958 402.7271 403.3573 0.0982 -1.0000 -1.0000 1928221 1600150828.00 151.5007 60.0006 32.0000 1.9936 1.9962 402.7199 403.3514 0.0984 -1.0000 -1.0000 1928300 1600150828.10 151.5007 60.0006 32.0000 1.9931 1.9957 402.7134 403.3443 0.0983 -1.0000 -1.0000 1928362 1600150828.20 151.5007 60.0006 32.0000 1.9936 1.9962 402.7250 403.3569 0.0984 -1.0000 -1.0000 1928440 1600150828.30 151.5007 60.0006 32.0000 1.9938 1.9964 402.7470 403.3790 0.0985 -1.0000 -1.0000 1928502 1600150828.40 151.4976 60.0006 32.0000 1.9939 1.9964 402.7536 403.3850 0.0983 -1.0000 -1.0000 1928565 1600150828.50 151.4976 60.0006 32.0000 1.9942 1.9968 402.7225 403.3536 0.0983 -1.0000 -1.0000 1928643 1600150828.60 151.4976 60.0006 32.0000 1.9933 1.9959 402.7435 403.3750 0.0984 -1.0000 -1.0000 1928705 1600150828.70 151.4976 60.0006 32.0000 1.9930 1.9956 402.7903 403.4218 0.0983 -1.0000 -1.0000 1928830 1600150828.80 151.4976 60.0006 32.0000 1.9929 1.9955 402.7404 403.3718 0.0984 -1.0000 -1.0000 1928893 1600150828.90 151.4987 60.0006 32.0000 1.9936 1.9962 402.7807 403.4128 0.0984 -1.0000 -1.0000 1928955 1600150829.00 151.5026 60.0006 32.0000 1.9942 1.9968 402.6707 403.3021 0.0983 -1.0000 -1.0000 1929018 1600150829.10 151.5026 60.0006 32.0000 1.9945 1.9970 402.7841 403.4162 0.0984 -1.0000 -1.0000 1929096 1600150829.20 151.5026 60.0006 32.0000 1.9939 1.9965 402.7455 403.3769 0.0983 -1.0000 -1.0000 1929315 1600150829.30 151.5026 60.0006 32.0000 1.9938 1.9964 402.8434 403.4760 0.0985 -1.0000 -1.0000 1929377 1600150829.40 151.5026 60.0006 32.0000 1.9941 1.9967 402.7735 403.4053 0.0984 -1.0000 -1.0000 1929455 1600150829.50 151.5512 60.0006 32.0000 1.9937 1.9963 402.7654 403.3966 0.0983 -1.0000 -1.0000 1929533 1600150829.60 151.5512 60.0006 32.0000 1.9943 1.9969 402.7546 403.3857 0.0983 -1.0000 -1.0000 1929596 1600150829.70 151.5512 60.0006 32.0000 1.9949 1.9975 402.7914 403.4235 0.0984 -1.0000 -1.0000 1929846 1600150829.80 151.5512 60.0006 32.0000 1.9938 1.9964 402.7700 403.4010 0.0982 -1.0000 -1.0000 1929908 1600150829.90 151.5512 60.0006 32.0000 1.9945 1.9971 402.7411 403.3730 0.0984 -1.0000 -1.0000 1929971 1600150830.00 151.5512 60.0006 32.0000 1.9937 1.9963 402.8138 403.4449 0.0982 -1.0000 -1.0000 1930049 1600150830.10 151.4689 60.0011 32.0000 1.9935 1.9961 402.7672 403.3990 0.0984 -1.0000 -1.0000 1930111 1600150830.20 151.4689 60.0011 32.0000 1.9939 1.9965 402.7219 403.3520 0.0982 -1.0000 -1.0000 1930565 1600150830.30 151.4689 60.0011 32.0000 1.9936 1.9962 402.7179 403.3491 0.0983 -1.0000 -1.0000 1930627 1600150830.40 151.4689 60.0011 32.0000 1.9931 1.9956 402.8065 403.4380 0.0983 -1.0000 -1.0000 1930690 1600150830.50 151.4689 60.0011 32.0000 1.9939 1.9965 402.7661 403.3976 0.0983 -1.0000 -1.0000 1930768 1600150830.60 151.4815 60.0011 32.0000 1.9938 1.9964 402.7547 403.3869 0.0985 -1.0000 -1.0000 1930830 1600150830.70 151.5290 60.0011 32.0000 1.9941 1.9966 402.7527 403.3849 0.0984 -1.0000 -1.0000 1931080 1600150830.80 151.5290 60.0011 32.0000 1.9939 1.9965 402.7557 403.3866 0.0982 -1.0000 -1.0000 1931142 1600150830.90 151.5290 60.0011 32.0000 1.9939 1.9965 402.7779 403.4090 0.0983 -1.0000 -1.0000 1931205 1600150831.00 151.5290 60.0011 32.0000 1.9939 1.9965 402.7131 403.3443 0.0983 -1.0000 -1.0000 1931267 1600150831.10 151.5290 60.0011 32.0000 1.9943 1.9969 402.7484 403.3795 0.0983 -1.0000 -1.0000 1931345 1600150831.20 151.5325 60.0011 32.0000 1.9939 1.9965 402.8143 403.4448 0.0981 -1.0000 -1.0000 1931580 1600150831.30 151.5325 60.0011 32.0000 1.9939 1.9964 402.7366 403.3680 0.0984 -1.0000 -1.0000 1931642 1600150831.40 151.5325 60.0011 32.0000 1.9941 1.9967 402.8105 403.4410 0.0981 -1.0000 -1.0000 1931720 1600150831.50 151.5325 60.0011 32.0000 1.9937 1.9963 402.7463 403.3765 0.0982 -1.0000 -1.0000 1931783 1600150831.60 151.5325 60.0011 32.0000 1.9939 1.9964 402.8251 403.4565 0.0983 -1.0000 -1.0000 1931845 1600150831.70 151.4704 60.0011 32.0000 1.9937 1.9963 402.6968 403.3279 0.0982 -1.0000 -1.0000 1931908 1600150831.80 151.4399 60.0011 32.0000 1.9932 1.9958 402.7384 403.3701 0.0984 -1.0000 -1.0000 1931971 1600150831.90 151.4399 60.0011 32.0000 1.9935 1.9961 402.7450 403.3758 0.0983 -1.0000 -1.0000 1932033 1600150832.00 151.4399 60.0011 32.0000 1.9937 1.9963 402.7301 403.3613 0.0983 -1.0000 -1.0000 1932111 1600150832.10 151.4399 60.0011 32.0000 1.9931 1.9957 402.8408 403.4712 0.0981 -1.0000 -1.0000 1932174 1600150832.20 151.4399 60.0011 32.0000 1.9942 1.9968 402.7099 403.3406 0.0983 -1.0000 -1.0000 1932252 1600150832.30 151.4538 60.0011 32.0000 1.9931 1.9957 402.7194 403.3509 0.0983 -1.0000 -1.0000 1932314 1600150832.40 151.4538 60.0011 32.0000 1.9932 1.9958 402.6335 403.2660 0.0985 -1.0000 -1.0000 1932377 1600150832.50 151.4538 60.0011 32.0000 1.9932 1.9958 402.7897 403.4206 0.0983 -1.0000 -1.0000 1932455 1600150832.60 151.4538 60.0011 32.0000 1.9937 1.9962 402.7339 403.3659 0.0985 -1.0000 -1.0000 1932517 1600150832.70 151.4538 60.0011 32.0000 1.9937 1.9962 402.7738 403.4048 0.0983 -1.0000 -1.0000 1932580 1600150832.80 151.4890 60.0011 32.0000 1.9929 1.9954 402.7614 403.3930 0.0984 -1.0000 -1.0000 1932861 1600150832.90 151.5060 60.0011 32.0000 1.9935 1.9961 402.7704 403.4031 0.0985 -1.0000 -1.0000 1932923 1600150833.00 151.5060 60.0011 32.0000 1.9934 1.9960 402.7145 403.3459 0.0984 -1.0000 -1.0000 1932986 1600150833.10 151.5060 60.0011 32.0000 1.9933 1.9958 402.7951 403.4273 0.0984 -1.0000 -1.0000 1933064 1600150833.20 151.5060 60.0011 32.0000 1.9940 1.9966 402.7456 403.3778 0.0985 -1.0000 -1.0000 1933126 1600150833.30 151.5060 60.0011 32.0000 1.9930 1.9956 402.7287 403.3600 0.0984 -1.0000 -1.0000 1933345 1600150833.40 151.4739 60.0011 32.0000 1.9931 1.9957 402.7112 403.3433 0.0984 -1.0000 -1.0000 1933423 1600150833.50 151.4579 60.0011 32.0000 1.9935 1.9961 402.7841 403.4168 0.0986 -1.0000 -1.0000 1933486 1600150833.60 151.4579 60.0011 32.0000 1.9937 1.9963 402.8370 403.4693 0.0984 -1.0000 -1.0000 1933548 1600150833.70 151.4579 60.0011 32.0000 1.9939 1.9965 402.7661 403.3976 0.0983 -1.0000 -1.0000 1933626 1600150833.80 151.4579 60.0011 32.0000 1.9941 1.9967 402.7883 403.4203 0.0985 -1.0000 -1.0000 1933861 1600150833.90 151.4579 60.0011 32.0000 1.9935 1.9961 402.8028 403.4342 0.0983 -1.0000 -1.0000 1933923 1600150834.00 151.4776 60.0011 32.0000 1.9940 1.9966 402.7376 403.3691 0.0983 -1.0000 -1.0000 1933986 1600150834.10 151.4776 60.0011 32.0000 1.9940 1.9965 402.7478 403.3793 0.0984 -1.0000 -1.0000 1934048 1600150834.20 151.4776 60.0011 32.0000 1.9934 1.9960 402.6930 403.3251 0.0984 -1.0000 -1.0000 1934126 1600150834.30 151.4776 60.0011 32.0000 1.9936 1.9962 402.8149 403.4462 0.0982 -1.0000 -1.0000 1934564 1600150834.40 151.4776 60.0011 32.0000 1.9936 1.9962 402.7703 403.4012 0.0983 -1.0000 -1.0000 1934626 1600150834.50 151.4817 60.0011 32.0000 1.9937 1.9963 402.6914 403.3238 0.0984 -1.0000 -1.0000 1934689 1600150834.60 151.5038 60.0011 32.0000 1.9935 1.9961 402.7688 403.4001 0.0984 -1.0000 -1.0000 1934751 1600150834.70 151.5038 60.0011 32.0000 1.9939 1.9965 402.7843 403.4163 0.0984 -1.0000 -1.0000 1934813 1600150834.80 151.5038 60.0011 32.0000 1.9937 1.9962 402.8221 403.4542 0.0984 -1.0000 -1.0000 1934892 1600150834.90 151.5038 60.0011 32.0000 1.9935 1.9961 402.7770 403.4083 0.0983 -1.0000 -1.0000 1935063 1600150835.00 151.5038 60.0011 32.0000 1.9936 1.9962 402.7671 403.3989 0.0984 -1.0000 -1.0000 1935126 1600150835.10 151.5081 60.0005 32.0000 1.9934 1.9960 402.7679 403.4000 0.0984 -1.0000 -1.0000 1935204 1600150835.20 151.5081 60.0005 32.0000 1.9934 1.9960 402.8474 403.4796 0.0984 -1.0000 -1.0000 1935267 1600150835.30 151.5081 60.0005 32.0000 1.9941 1.9966 402.7493 403.3816 0.0984 -1.0000 -1.0000 1935329 1600150835.40 151.5081 60.0005 32.0000 1.9936 1.9961 402.7447 403.3764 0.0984 -1.0000 -1.0000 1935579 1600150835.50 151.5081 60.0005 32.0000 1.9940 1.9966 402.7329 403.3654 0.0985 -1.0000 -1.0000 1935641 1600150835.60 151.4989 60.0005 32.0000 1.9939 1.9965 402.9424 403.5748 0.0984 -1.0000 -1.0000 1935704 1600150835.70 151.4797 60.0005 32.0000 1.9942 1.9968 402.7521 403.3838 0.0983 -1.0000 -1.0000 1935782 1600150835.80 151.4797 60.0005 32.0000 1.9933 1.9959 402.7870 403.4184 0.0984 -1.0000 -1.0000 1935844 1600150835.90 151.4797 60.0005 32.0000 1.9938 1.9964 402.8147 403.4451 0.0983 -1.0000 -1.0000 1935907 1600150836.00 151.4797 60.0005 32.0000 1.9945 1.9971 402.8153 403.4477 0.0984 -1.0000 -1.0000 1935985 1600150836.10 151.4797 60.0005 32.0000 1.9937 1.9962 402.7887 403.4208 0.0985 -1.0000 -1.0000 1936048 1600150836.20 151.4797 60.0005 32.0000 1.9941 1.9966 402.7334 403.3647 0.0983 -1.0000 -1.0000 1936110 1600150836.30 151.4821 60.0005 32.0000 1.9941 1.9967 402.7359 403.3670 0.0983 -1.0000 -1.0000 1936173 1600150836.40 151.4821 60.0005 32.0000 1.9943 1.9969 402.6911 403.3220 0.0983 -1.0000 -1.0000 1936297 1600150836.50 151.4821 60.0005 32.0000 1.9939 1.9964 402.7205 403.3517 0.0984 -1.0000 -1.0000 1936376 1600150836.60 151.4821 60.0005 32.0000 1.9943 1.9969 402.7779 403.4089 0.0982 -1.0000 -1.0000 1936438 1600150836.70 151.4821 60.0005 32.0000 1.9936 1.9961 402.7319 403.3633 0.0984 -1.0000 -1.0000 1936501 1600150836.80 151.4869 60.0005 32.0000 1.9935 1.9961 402.7357 403.3678 0.0984 -1.0000 -1.0000 1936579 1600150836.90 151.4961 60.0005 32.0000 1.9940 1.9966 402.8089 403.4401 0.0983 -1.0000 -1.0000 1936641 1600150837.00 151.4961 60.0005 32.0000 1.9938 1.9963 402.7354 403.3675 0.0984 -1.0000 -1.0000 1936704 1600150837.10 151.4961 60.0005 32.0000 1.9945 1.9970 402.7677 403.3995 0.0984 -1.0000 -1.0000 1936766 1600150837.20 151.4961 60.0005 32.0000 1.9938 1.9964 402.7728 403.4048 0.0985 -1.0000 -1.0000 1936829 1600150837.30 151.4961 60.0005 32.0000 1.9935 1.9961 402.7540 403.3845 0.0982 -1.0000 -1.0000 1936891 1600150837.40 151.4939 60.0005 32.0000 1.9937 1.9963 402.7756 403.4072 0.0984 -1.0000 -1.0000 1937313 1600150837.50 151.4939 60.0005 32.0000 1.9935 1.9961 402.7847 403.4162 0.0983 -1.0000 -1.0000 1937375 1600150837.60 151.4939 60.0005 32.0000 1.9938 1.9964 402.7862 403.4183 0.0984 -1.0000 -1.0000 1937438 1600150837.70 151.4939 60.0005 32.0000 1.9934 1.9960 402.7903 403.4219 0.0984 -1.0000 -1.0000 1937500 1600150837.80 151.4939 60.0005 32.0000 1.9938 1.9963 402.6916 403.3237 0.0985 -1.0000 -1.0000 1937563 1600150837.90 151.4939 60.0005 32.0000 1.9936 1.9962 402.7600 403.3924 0.0984 -1.0000 -1.0000 1937797 1600150838.00 151.5513 60.0005 32.0000 1.9944 1.9970 402.8051 403.4367 0.0983 -1.0000 -1.0000 1937875 1600150838.10 151.5513 60.0005 32.0000 1.9939 1.9965 402.7809 403.4121 0.0983 -1.0000 -1.0000 1937938 1600150838.20 151.5513 60.0005 32.0000 1.9942 1.9968 402.8123 403.4445 0.0985 -1.0000 -1.0000 1938000 1600150838.30 151.5513 60.0005 32.0000 1.9935 1.9960 402.7794 403.4114 0.0984 -1.0000 -1.0000 1938063 1600150838.40 151.5513 60.0005 32.0000 1.9931 1.9957 402.7740 403.4064 0.0985 -1.0000 -1.0000 1938125 1600150838.50 151.5513 60.0005 32.0000 1.9941 1.9967 402.7303 403.3624 0.0984 -1.0000 -1.0000 1938203 1600150838.60 151.5229 60.0005 32.0000 1.9944 1.9970 402.7315 403.3632 0.0984 -1.0000 -1.0000 1938266 1600150838.70 151.5229 60.0005 32.0000 1.9938 1.9963 402.7610 403.3924 0.0983 -1.0000 -1.0000 1938328 1600150838.80 151.5229 60.0005 32.0000 1.9930 1.9956 402.7960 403.4277 0.0984 -1.0000 -1.0000 1938406 1600150838.90 151.5229 60.0005 32.0000 1.9937 1.9963 402.7040 403.3357 0.0984 -1.0000 -1.0000 1938594 1600150839.00 151.5229 60.0005 32.0000 1.9936 1.9961 402.7277 403.3599 0.0985 -1.0000 -1.0000 1938656 1600150839.10 151.5188 60.0005 32.0000 1.9945 1.9970 402.7380 403.3701 0.0985 -1.0000 -1.0000 1938719 1600150839.20 151.5188 60.0005 32.0000 1.9936 1.9962 402.7539 403.3859 0.0984 -1.0000 -1.0000 1938797 1600150839.30 151.5188 60.0005 32.0000 1.9939 1.9965 402.7418 403.3730 0.0983 -1.0000 -1.0000 1938859 1600150839.40 151.5188 60.0005 32.0000 1.9937 1.9963 402.7932 403.4242 0.0983 -1.0000 -1.0000 1938922 1600150839.50 151.5188 60.0005 32.0000 1.9940 1.9965 402.7646 403.3962 0.0984 -1.0000 -1.0000 1939109 1600150839.60 151.4899 60.0006 32.0000 1.9936 1.9962 402.6636 403.2950 0.0984 -1.0000 -1.0000 1939172 1600150839.70 151.4588 60.0007 32.0000 1.9932 1.9958 402.7286 403.3606 0.0984 -1.0000 -1.0000 1939234 1600150839.80 151.4588 60.0007 32.0000 1.9934 1.9960 402.7446 403.3760 0.0983 -1.0000 -1.0000 1939297 1600150839.90 151.4588 60.0007 32.0000 1.9937 1.9962 402.7748 403.4060 0.0983 -1.0000 -1.0000 1939359 1600150840.00 151.4588 60.0007 32.0000 1.9939 1.9965 402.6867 403.3183 0.0985 -1.0000 -1.0000 1939609 1600150840.10 151.4588 60.0007 32.0000 1.9939 1.9965 402.7733 403.4048 0.0983 -1.0000 -1.0000 1939672 1600150840.20 151.5238 60.0007 32.0000 1.9941 1.9967 402.7931 403.4250 0.0984 -1.0000 -1.0000 1939750 1600150840.30 151.5238 60.0007 32.0000 1.9938 1.9964 402.7757 403.4079 0.0984 -1.0000 -1.0000 1939812 1600150840.40 151.5238 60.0007 32.0000 1.9939 1.9965 402.7129 403.3445 0.0984 -1.0000 -1.0000 1939875 1600150840.50 151.5238 60.0007 32.0000 1.9934 1.9960 402.7524 403.3851 0.0985 -1.0000 -1.0000 1940125 1600150840.60 151.5238 60.0007 32.0000 1.9943 1.9969 402.7913 403.4235 0.0984 -1.0000 -1.0000 1940187 1600150840.70 151.5023 60.0007 32.0000 1.9947 1.9973 402.7869 403.4184 0.0984 -1.0000 -1.0000 1940250 1600150840.80 151.5023 60.0007 32.0000 1.9934 1.9960 402.7834 403.4153 0.0983 -1.0000 -1.0000 1940328 1600150840.90 151.5023 60.0007 32.0000 1.9932 1.9957 402.7570 403.3876 0.0982 -1.0000 -1.0000 1940391 1600150841.00 151.5023 60.0007 32.0000 1.9939 1.9965 402.7439 403.3755 0.0984 -1.0000 -1.0000 1940859 1600150841.10 151.5023 60.0007 32.0000 1.9939 1.9964 402.8554 403.4869 0.0984 -1.0000 -1.0000 1940937 1600150841.20 151.5023 60.0007 32.0000 1.9949 1.9975 402.7532 403.3850 0.0984 -1.0000 -1.0000 1940999 1600150841.30 151.5285 60.0007 32.0000 1.9945 1.9971 402.8084 403.4405 0.0984 -1.0000 -1.0000 1941062 1600150841.40 151.5285 60.0007 32.0000 1.9941 1.9966 402.7981 403.4295 0.0983 -1.0000 -1.0000 1941140 1600150841.50 151.5285 60.0007 32.0000 1.9938 1.9964 402.7935 403.4247 0.0983 -1.0000 -1.0000 1941312 1600150841.60 151.5285 60.0007 32.0000 1.9935 1.9961 402.7424 403.3746 0.0984 -1.0000 -1.0000 1941374 1600150841.70 151.5285 60.0007 32.0000 1.9935 1.9960 402.7288 403.3601 0.0983 -1.0000 -1.0000 1941452 1600150841.80 151.4693 60.0007 32.0000 1.9939 1.9965 402.7423 403.3743 0.0984 -1.0000 -1.0000 1941515 1600150841.90 151.4693 60.0007 32.0000 1.9939 1.9965 402.8118 403.4441 0.0985 -1.0000 -1.0000 1941578 1600150842.00 151.4693 60.0007 32.0000 1.9939 1.9965 402.7475 403.3799 0.0984 -1.0000 -1.0000 1941859 1600150842.10 151.4693 60.0007 32.0000 1.9941 1.9967 402.7847 403.4165 0.0984 -1.0000 -1.0000 1941921 1600150842.20 151.4693 60.0007 32.0000 1.9937 1.9963 402.7551 403.3870 0.0984 -1.0000 -1.0000 1941999 1600150842.30 151.5342 60.0007 32.0000 1.9939 1.9965 402.7266 403.3591 0.0985 -1.0000 -1.0000 1942062 1600150842.40 151.5747 60.0007 32.0000 1.9938 1.9963 402.6956 403.3285 0.0986 -1.0000 -1.0000 1942124 1600150842.50 151.5747 60.0007 32.0000 1.9940 1.9966 402.7398 403.3714 0.0984 -1.0000 -1.0000 1942390 1600150842.60 151.5747 60.0007 32.0000 1.9940 1.9965 402.7972 403.4292 0.0985 -1.0000 -1.0000 1942452 1600150842.70 151.5747 60.0007 32.0000 1.9942 1.9968 402.7909 403.4228 0.0984 -1.0000 -1.0000 1942515 1600150842.80 151.5747 60.0007 32.0000 1.9937 1.9962 402.7218 403.3536 0.0984 -1.0000 -1.0000 1942593 1600150842.90 151.5133 60.0007 32.0000 1.9942 1.9967 402.7634 403.3948 0.0983 -1.0000 -1.0000 1942655 1600150843.00 151.5133 60.0007 32.0000 1.9940 1.9966 402.8303 403.4618 0.0984 -1.0000 -1.0000 1942827 1600150843.10 151.5133 60.0007 32.0000 1.9936 1.9962 402.7730 403.4059 0.0986 -1.0000 -1.0000 1942905 1600150843.20 151.5133 60.0007 32.0000 1.9938 1.9964 402.8084 403.4412 0.0984 -1.0000 -1.0000 1942968 1600150843.30 151.5133 60.0007 32.0000 1.9940 1.9966 402.7029 403.3346 0.0984 -1.0000 -1.0000 1943030 1600150843.40 151.4963 60.0007 32.0000 1.9938 1.9964 402.7803 403.4116 0.0984 -1.0000 -1.0000 1943108 1600150843.50 151.4931 60.0007 32.0000 1.9938 1.9963 402.7447 403.3764 0.0983 -1.0000 -1.0000 1943390 1600150843.60 151.4931 60.0007 32.0000 1.9940 1.9966 402.7928 403.4237 0.0983 -1.0000 -1.0000 1943452 1600150843.70 151.4931 60.0007 32.0000 1.9938 1.9964 402.7621 403.3940 0.0984 -1.0000 -1.0000 1943530 1600150843.80 151.4931 60.0007 32.0000 1.9942 1.9968 402.7491 403.3809 0.0984 -1.0000 -1.0000 1943593 1600150843.90 151.4962 60.0007 32.0000 1.9936 1.9962 402.8422 403.4740 0.0984 -1.0000 -1.0000 1943655 1600150844.00 151.5087 60.0007 32.0000 1.9936 1.9962 402.7332 403.3659 0.0986 -1.0000 -1.0000 1944124 1600150844.10 151.5087 60.0007 32.0000 1.9934 1.9960 402.7446 403.3768 0.0985 -1.0000 -1.0000 1944187 1600150844.20 151.5087 60.0007 32.0000 1.9939 1.9965 402.7731 403.4056 0.0985 -1.0000 -1.0000 1944265 1600150844.30 151.5087 60.0007 32.0000 1.9931 1.9957 402.7801 403.4122 0.0984 -1.0000 -1.0000 1944327 1600150844.40 151.5087 60.0007 32.0000 1.9939 1.9965 402.6729 403.3057 0.0985 -1.0000 -1.0000 1944390 1600150844.50 151.4837 60.0007 32.0000 1.9936 1.9962 402.7297 403.3632 0.0986 -1.0000 -1.0000 1944468 1600150844.60 151.4833 60.0007 32.0000 1.9942 1.9968 402.7750 403.4086 0.0986 -1.0000 -1.0000 1944640 1600150844.70 151.4833 60.0007 32.0000 1.9941 1.9966 402.7552 403.3868 0.0984 -1.0000 -1.0000 1944702 1600150844.80 151.4833 60.0007 32.0000 1.9933 1.9958 402.7506 403.3831 0.0986 -1.0000 -1.0000 1944780 1600150844.90 151.4833 60.0007 32.0000 1.9936 1.9962 402.7003 403.3321 0.0984 -1.0000 -1.0000 1944842 1600150845.00 151.4721 60.0004 32.0000 1.9937 1.9962 402.7456 403.3777 0.0984 -1.0000 -1.0000 1944905 1600150845.10 151.4585 60.0001 32.0000 1.9943 1.9969 402.7815 403.4130 0.0983 -1.0000 -1.0000 1945155 1600150845.20 151.4585 60.0001 32.0000 1.9937 1.9963 402.7667 403.3980 0.0983 -1.0000 -1.0000 1945217 1600150845.30 151.4585 60.0001 32.0000 1.9929 1.9955 402.7344 403.3663 0.0984 -1.0000 -1.0000 1945280 1600150845.40 151.4585 60.0001 32.0000 1.9943 1.9968 402.7466 403.3779 0.0983 -1.0000 -1.0000 1945358 1600150845.50 151.4585 60.0001 32.0000 1.9941 1.9966 402.7582 403.3909 0.0985 -1.0000 -1.0000 1945420 1600150845.60 151.5510 60.0001 32.0000 1.9941 1.9967 402.8425 403.4750 0.0985 -1.0000 -1.0000 1945608 1600150845.70 151.5520 60.0001 32.0000 1.9940 1.9966 402.7964 403.4283 0.0984 -1.0000 -1.0000 1945686 1600150845.80 151.5520 60.0001 32.0000 1.9938 1.9964 402.8341 403.4668 0.0985 -1.0000 -1.0000 1945748 1600150845.90 151.5520 60.0001 32.0000 1.9939 1.9965 402.8054 403.4376 0.0984 -1.0000 -1.0000 1945795 1600150846.00 151.5520 60.0001 32.0000 1.9932 1.9958 402.7785 403.4100 0.0983 -1.0000 -1.0000 1945873 1600150846.10 151.5138 60.0001 32.0000 1.9935 1.9961 402.7488 403.3816 0.0985 -1.0000 -1.0000 1946108 1600150846.20 151.4877 60.0001 32.0000 1.9940 1.9966 402.7672 403.4000 0.0986 -1.0000 -1.0000 1946170 1600150846.30 151.4877 60.0001 32.0000 1.9938 1.9964 402.7393 403.3706 0.0984 -1.0000 -1.0000 1946233 1600150846.40 151.4877 60.0001 32.0000 1.9930 1.9956 402.7885 403.4220 0.0986 -1.0000 -1.0000 1946295 1600150846.50 151.4877 60.0001 32.0000 1.9938 1.9964 402.6947 403.3269 0.0984 -1.0000 -1.0000 1946374 1600150846.60 151.4877 60.0001 32.0000 1.9935 1.9961 402.8162 403.4482 0.0984 -1.0000 -1.0000 1946577 1600150846.70 151.4754 60.0001 32.0000 1.9935 1.9961 402.8096 403.4426 0.0986 -1.0000 -1.0000 1946639 1600150846.80 151.4754 60.0001 32.0000 1.9941 1.9967 402.7235 403.3559 0.0985 -1.0000 -1.0000 1946717 1600150846.90 151.4754 60.0001 32.0000 1.9933 1.9959 402.7974 403.4300 0.0985 -1.0000 -1.0000 1946780 1600150847.00 151.4754 60.0001 32.0000 1.9942 1.9968 402.7657 403.3978 0.0984 -1.0000 -1.0000 1946842 1600150847.10 151.4754 60.0001 32.0000 1.9932 1.9958 402.7517 403.3833 0.0984 -1.0000 -1.0000 1946904 1600150847.20 151.5125 60.0001 32.0000 1.9933 1.9959 402.7947 403.4269 0.0984 -1.0000 -1.0000 1946967 1600150847.30 151.5125 60.0001 32.0000 1.9933 1.9959 402.7578 403.3893 0.0983 -1.0000 -1.0000 1947029 1600150847.40 151.5125 60.0001 32.0000 1.9937 1.9963 402.8099 403.4430 0.0985 -1.0000 -1.0000 1947107 1600150847.50 151.5125 60.0001 32.0000 1.9940 1.9966 402.8064 403.4377 0.0982 -1.0000 -1.0000 1947170 1600150847.60 151.5125 60.0001 32.0000 1.9937 1.9962 402.7354 403.3663 0.0983 -1.0000 -1.0000 1947232 1600150847.70 151.5139 60.0001 32.0000 1.9936 1.9962 402.8203 403.4529 0.0985 -1.0000 -1.0000 1947592 1600150847.80 151.5157 60.0001 32.0000 1.9937 1.9963 402.7431 403.3746 0.0984 -1.0000 -1.0000 1947654 1600150847.90 151.5157 60.0001 32.0000 1.9933 1.9959 402.8062 403.4379 0.0983 -1.0000 -1.0000 1947717 1600150848.00 151.5157 60.0001 32.0000 1.9941 1.9967 402.8023 403.4339 0.0984 -1.0000 -1.0000 1947795 1600150848.10 151.5157 60.0001 32.0000 1.9941 1.9967 402.7085 403.3404 0.0984 -1.0000 -1.0000 1947857 1600150848.20 151.5157 60.0001 32.0000 1.9939 1.9965 402.7536 403.3846 0.0982 -1.0000 -1.0000 1947920 1600150848.30 151.4397 60.0001 32.0000 1.9932 1.9957 402.7775 403.4091 0.0984 -1.0000 -1.0000 1947983 1600150848.40 151.4397 60.0001 32.0000 1.9938 1.9964 402.8241 403.4563 0.0984 -1.0000 -1.0000 1948045 1600150848.50 151.4397 60.0001 32.0000 1.9936 1.9962 402.7562 403.3884 0.0985 -1.0000 -1.0000 1948123 1600150848.60 151.4397 60.0001 32.0000 1.9937 1.9962 402.7329 403.3651 0.0984 -1.0000 -1.0000 1948186 1600150848.70 151.4397 60.0001 32.0000 1.9943 1.9969 402.7610 403.3929 0.0984 -1.0000 -1.0000 1948919 1600150848.80 151.4636 60.0001 32.0000 1.9933 1.9959 402.8200 403.4520 0.0984 -1.0000 -1.0000 1948982 1600150848.90 151.4636 60.0001 32.0000 1.9939 1.9965 402.7684 403.4008 0.0984 -1.0000 -1.0000 1949044 1600150849.00 151.4636 60.0001 32.0000 1.9939 1.9965 402.7887 403.4202 0.0983 -1.0000 -1.0000 1949107 1600150849.10 151.4636 60.0001 32.0000 1.9944 1.9970 402.8602 403.4929 0.0985 -1.0000 -1.0000 1949185 1600150849.20 151.4636 60.0001 32.0000 1.9934 1.9959 402.8252 403.4569 0.0984 -1.0000 -1.0000 1949248 1600150849.30 151.4645 60.0001 32.0000 1.9939 1.9965 402.7803 403.4124 0.0984 -1.0000 -1.0000 1949310 1600150849.40 151.4763 60.0001 32.0000 1.9942 1.9968 402.7908 403.4229 0.0984 -1.0000 -1.0000 1949388 1600150849.50 151.4763 60.0001 32.0000 1.9944 1.9970 402.7640 403.3954 0.0983 -1.0000 -1.0000 1949451 1600150849.60 151.4763 60.0001 32.0000 1.9932 1.9957 402.7342 403.3664 0.0986 -1.0000 -1.0000 1949513 1600150849.70 151.4763 60.0001 32.0000 1.9939 1.9964 402.7628 403.3949 0.0984 -1.0000 -1.0000 1949591 1600150849.80 151.4763 60.0001 32.0000 1.9938 1.9963 402.8175 403.4495 0.0983 -1.0000 -1.0000 1949654 1600150849.90 151.5277 59.9998 32.0000 1.9939 1.9965 402.7779 403.4089 0.0983 -1.0000 -1.0000 1949716 1600150850.00 151.5277 59.9998 32.0000 1.9934 1.9960 402.8280 403.4599 0.0984 -1.0000 -1.0000 1949779 1600150850.10 151.5277 59.9998 32.0000 1.9942 1.9968 402.7760 403.4092 0.0985 -1.0000 -1.0000 1949841 1600150850.20 151.5277 59.9998 32.0000 1.9941 1.9967 402.8474 403.4795 0.0984 -1.0000 -1.0000 1950138 1600150850.30 151.5277 59.9998 32.0000 1.9938 1.9964 402.7624 403.3947 0.0984 -1.0000 -1.0000 1950200 1600150850.40 151.5226 59.9998 32.0000 1.9944 1.9969 402.6974 403.3291 0.0984 -1.0000 -1.0000 1950263 1600150850.50 151.5178 59.9998 32.0000 1.9939 1.9964 402.7752 403.4078 0.0985 -1.0000 -1.0000 1950326 1600150850.60 151.5178 59.9998 32.0000 1.9942 1.9968 402.7805 403.4115 0.0983 -1.0000 -1.0000 1950388 1600150850.70 151.5178 59.9998 32.0000 1.9935 1.9961 402.7261 403.3580 0.0984 -1.0000 -1.0000 1950935 1600150850.80 151.5178 59.9998 32.0000 1.9936 1.9962 402.7055 403.3379 0.0985 -1.0000 -1.0000 1951013 1600150850.90 151.5178 59.9998 32.0000 1.9927 1.9952 402.7451 403.3763 0.0983 -1.0000 -1.0000 1951060 1600150851.00 151.4290 59.9998 32.0000 1.9941 1.9967 402.6949 403.3272 0.0986 -1.0000 -1.0000 1951122 1600150851.10 151.4290 59.9998 32.0000 1.9929 1.9955 402.7031 403.3350 0.0983 -1.0000 -1.0000 1951200 1600150851.20 151.4290 59.9998 32.0000 1.9934 1.9960 402.6681 403.3008 0.0985 -1.0000 -1.0000 1951263 1600150851.30 151.4290 59.9998 32.0000 1.9934 1.9959 402.8007 403.4338 0.0987 -1.0000 -1.0000 1951325 1600150851.40 151.4290 59.9998 32.0000 1.9938 1.9964 402.7250 403.3574 0.0984 -1.0000 -1.0000 1951403 1600150851.50 151.4966 59.9998 32.0000 1.9941 1.9967 402.8155 403.4469 0.0983 -1.0000 -1.0000 1951466 1600150851.60 151.5148 59.9998 32.0000 1.9939 1.9965 402.7388 403.3704 0.0984 -1.0000 -1.0000 1951528 1600150851.70 151.5148 59.9998 32.0000 1.9937 1.9963 402.8088 403.4414 0.0985 -1.0000 -1.0000 1951591 1600150851.80 151.5148 59.9998 32.0000 1.9944 1.9969 402.6981 403.3306 0.0985 -1.0000 -1.0000 1951669 1600150851.90 151.5148 59.9998 32.0000 1.9940 1.9966 402.7507 403.3826 0.0984 -1.0000 -1.0000 1951716 1600150852.00 151.5155 59.9998 32.0000 1.9940 1.9965 402.7048 403.3367 0.0984 -1.0000 -1.0000 1951794 1600150852.10 151.5314 59.9998 32.0000 1.9946 1.9971 402.7157 403.3479 0.0984 -1.0000 -1.0000 1951856 1600150852.20 151.5314 59.9998 32.0000 1.9940 1.9966 402.7525 403.3843 0.0984 -1.0000 -1.0000 1951935 1600150852.30 151.5314 59.9998 32.0000 1.9937 1.9963 402.8273 403.4590 0.0984 -1.0000 -1.0000 1952356 1600150852.40 151.5314 59.9998 32.0000 1.9946 1.9972 402.7281 403.3605 0.0984 -1.0000 -1.0000 1952419 1600150852.50 151.5314 59.9998 32.0000 1.9936 1.9962 402.8342 403.4663 0.0984 -1.0000 -1.0000 1952497 1600150852.60 151.5406 59.9998 32.0000 1.9940 1.9966 402.8323 403.4644 0.0984 -1.0000 -1.0000 1952560 1600150852.70 151.5406 59.9998 32.0000 1.9946 1.9972 402.7927 403.4252 0.0985 -1.0000 -1.0000 1952622 1600150852.80 151.5406 59.9998 32.0000 1.9938 1.9964 402.8170 403.4502 0.0986 -1.0000 -1.0000 1952856 1600150852.90 151.5406 59.9998 32.0000 1.9935 1.9961 402.7590 403.3908 0.0983 -1.0000 -1.0000 1952919 1600150853.00 151.5406 59.9998 32.0000 1.9941 1.9966 402.7627 403.3935 0.0983 -1.0000 -1.0000 1952981 1600150853.10 151.5238 59.9998 32.0000 1.9935 1.9960 402.7776 403.4093 0.0984 -1.0000 -1.0000 1953059 1600150853.20 151.4949 59.9998 32.0000 1.9939 1.9965 402.8067 403.4389 0.0985 -1.0000 -1.0000 1953122 1600150853.30 151.4949 59.9998 32.0000 1.9937 1.9963 402.6357 403.2683 0.0985 -1.0000 -1.0000 1953340 1600150853.40 151.4949 59.9998 32.0000 1.9932 1.9958 402.7202 403.3514 0.0983 -1.0000 -1.0000 1953418 1600150853.50 151.4949 59.9998 32.0000 1.9937 1.9963 402.7247 403.3577 0.0985 -1.0000 -1.0000 1953481 1600150853.60 151.4949 59.9998 32.0000 1.9935 1.9961 402.7653 403.3975 0.0985 -1.0000 -1.0000 1953543 1600150853.70 151.4581 59.9998 32.0000 1.9939 1.9965 402.7729 403.4057 0.0985 -1.0000 -1.0000 1953622 1600150853.80 151.4581 59.9998 32.0000 1.9932 1.9957 402.8084 403.4404 0.0985 -1.0000 -1.0000 1953684 1600150853.90 151.4581 59.9998 32.0000 1.9931 1.9957 402.7417 403.3746 0.0986 -1.0000 -1.0000 1953981 1600150854.00 151.4581 59.9998 32.0000 1.9940 1.9966 402.7721 403.4041 0.0984 -1.0000 -1.0000 1954044 1600150854.10 151.4581 59.9998 32.0000 1.9939 1.9965 402.7663 403.3993 0.0986 -1.0000 -1.0000 1954106 1600150854.20 151.4888 59.9998 32.0000 1.9941 1.9967 402.7679 403.4004 0.0985 -1.0000 -1.0000 1954184 1600150854.30 151.4937 59.9998 32.0000 1.9938 1.9964 402.7686 403.4014 0.0986 -1.0000 -1.0000 1954246 1600150854.40 151.4937 59.9998 32.0000 1.9940 1.9965 402.8135 403.4452 0.0984 -1.0000 -1.0000 1954840 1600150854.50 151.4937 59.9998 32.0000 1.9935 1.9960 402.7369 403.3692 0.0985 -1.0000 -1.0000 1954902 1600150854.60 151.4937 59.9998 32.0000 1.9932 1.9958 402.7909 403.4223 0.0983 -1.0000 -1.0000 1954965 1600150854.70 151.4901 59.9998 32.0000 1.9943 1.9968 402.7192 403.3507 0.0984 -1.0000 -1.0000 1955028 1600150854.80 151.4678 59.9996 32.0000 1.9945 1.9971 402.7733 403.4059 0.0986 -1.0000 -1.0000 1955106 1600150854.90 151.4678 59.9996 32.0000 1.9941 1.9967 402.7951 403.4280 0.0985 -1.0000 -1.0000 1955168 1600150855.00 151.4678 59.9996 32.0000 1.9935 1.9961 402.7571 403.3890 0.0984 -1.0000 -1.0000 1955231 1600150855.10 151.4678 59.9996 32.0000 1.9942 1.9967 402.7459 403.3776 0.0984 -1.0000 -1.0000 1955309 1600150855.20 151.4678 59.9996 32.0000 1.9942 1.9968 402.7443 403.3750 0.0983 -1.0000 -1.0000 1955387 1600150855.30 151.5496 59.9996 32.0000 1.9937 1.9963 402.8312 403.4637 0.0984 -1.0000 -1.0000 1955449 1600150855.40 151.5496 59.9996 32.0000 1.9938 1.9963 402.7752 403.4067 0.0983 -1.0000 -1.0000 1955574 1600150855.50 151.5496 59.9996 32.0000 1.9947 1.9973 402.8693 403.5014 0.0984 -1.0000 -1.0000 1955652 1600150855.60 151.5496 59.9996 32.0000 1.9940 1.9966 402.8084 403.4404 0.0984 -1.0000 -1.0000 1955715 1600150855.70 151.5496 59.9996 32.0000 1.9942 1.9968 402.8129 403.4462 0.0986 -1.0000 -1.0000 1955793 1600150855.80 151.5525 59.9996 32.0000 1.9941 1.9967 402.8432 403.4743 0.0983 -1.0000 -1.0000 1955840 1600150855.90 151.5553 59.9996 32.0000 1.9934 1.9959 402.7787 403.4111 0.0985 -1.0000 -1.0000 1956059 1600150856.00 151.5553 59.9996 32.0000 1.9939 1.9965 402.7518 403.3842 0.0985 -1.0000 -1.0000 1956121 1600150856.10 151.5553 59.9996 32.0000 1.9951 1.9976 402.7082 403.3397 0.0984 -1.0000 -1.0000 1956184 1600150856.20 151.5553 59.9996 32.0000 1.9944 1.9969 402.7724 403.4042 0.0984 -1.0000 -1.0000 1956262 1600150856.30 151.5553 59.9996 32.0000 1.9940 1.9965 402.7644 403.3955 0.0983 -1.0000 -1.0000 1956324 1600150856.40 151.5553 59.9996 32.0000 1.9936 1.9962 402.6655 403.2976 0.0984 -1.0000 -1.0000 1956387 1600150856.50 151.5067 59.9996 32.0000 1.9939 1.9965 402.7724 403.4052 0.0986 -1.0000 -1.0000 1956465 1600150856.60 151.5067 59.9996 32.0000 1.9934 1.9960 402.8028 403.4343 0.0984 -1.0000 -1.0000 1956527 1600150856.70 151.5067 59.9996 32.0000 1.9934 1.9959 402.7489 403.3815 0.0985 -1.0000 -1.0000 1956590 1600150856.80 151.5067 59.9996 32.0000 1.9943 1.9969 402.7903 403.4227 0.0984 -1.0000 -1.0000 1956668 1600150856.90 151.5067 59.9996 32.0000 1.9943 1.9969 402.8438 403.4766 0.0985 -1.0000 -1.0000 1956730 1600150857.00 151.5270 59.9996 32.0000 1.9938 1.9964 402.8020 403.4345 0.0985 -1.0000 -1.0000 1956793 1600150857.10 151.5771 59.9996 32.0000 1.9937 1.9963 402.7552 403.3869 0.0983 -1.0000 -1.0000 1956871 1600150857.20 151.5771 59.9996 32.0000 1.9941 1.9966 402.8691 403.5023 0.0985 -1.0000 -1.0000 1956933 1600150857.30 151.5771 59.9996 32.0000 1.9939 1.9964 402.7671 403.3988 0.0984 -1.0000 -1.0000 1956996 1600150857.40 151.5771 59.9996 32.0000 1.9939 1.9965 402.7325 403.3638 0.0983 -1.0000 -1.0000 1957058 1600150857.50 151.5771 59.9996 32.0000 1.9937 1.9963 402.8136 403.4443 0.0983 -1.0000 -1.0000 1957605 1600150857.60 151.5535 59.9996 32.0000 1.9943 1.9969 402.7383 403.3706 0.0984 -1.0000 -1.0000 1957668 1600150857.70 151.5535 59.9996 32.0000 1.9940 1.9966 402.7941 403.4264 0.0985 -1.0000 -1.0000 1957730 1600150857.80 151.5535 59.9996 32.0000 1.9941 1.9967 402.7887 403.4218 0.0986 -1.0000 -1.0000 1957792 1600150857.90 151.5535 59.9996 32.0000 1.9934 1.9960 402.8099 403.4423 0.0985 -1.0000 -1.0000 1957855 1600150858.00 151.5535 59.9996 32.0000 1.9936 1.9962 402.7613 403.3929 0.0983 -1.0000 -1.0000 1957933 1600150858.10 151.5459 59.9996 32.0000 1.9941 1.9967 402.7161 403.3482 0.0984 -1.0000 -1.0000 1957996 1600150858.20 151.5435 59.9996 32.0000 1.9938 1.9963 402.7356 403.3674 0.0984 -1.0000 -1.0000 1958074 1600150858.30 151.5435 59.9996 32.0000 1.9936 1.9962 402.8015 403.4333 0.0984 -1.0000 -1.0000 1958136 1600150858.40 151.5435 59.9996 32.0000 1.9933 1.9959 402.7465 403.3801 0.0987 -1.0000 -1.0000 1958199 1600150858.50 151.5435 59.9996 32.0000 1.9944 1.9969 402.7981 403.4315 0.0986 -1.0000 -1.0000 1958620 1600150858.60 151.5286 59.9996 32.0000 1.9940 1.9966 402.7445 403.3770 0.0985 -1.0000 -1.0000 1958683 1600150858.70 151.4651 59.9996 32.0000 1.9941 1.9967 402.7892 403.4209 0.0984 -1.0000 -1.0000 1958745 1600150858.80 151.4651 59.9996 32.0000 1.9946 1.9972 402.8544 403.4867 0.0984 -1.0000 -1.0000 1958823 1600150858.90 151.4651 59.9996 32.0000 1.9942 1.9968 402.7259 403.3574 0.0984 -1.0000 -1.0000 1958886 1600150859.00 151.4651 59.9996 32.0000 1.9933 1.9959 402.7969 403.4294 0.0985 -1.0000 -1.0000 1959058 1600150859.10 151.4651 59.9996 32.0000 1.9933 1.9958 402.8199 403.4523 0.0984 -1.0000 -1.0000 1959136 1600150859.20 151.4965 59.9996 32.0000 1.9933 1.9959 402.7713 403.4030 0.0984 -1.0000 -1.0000 1959183 1600150859.30 151.4965 59.9996 32.0000 1.9941 1.9967 402.8081 403.4410 0.0986 -1.0000 -1.0000 1959261 1600150859.40 151.4965 59.9996 32.0000 1.9935 1.9961 402.7701 403.4026 0.0985 -1.0000 -1.0000 1959323 1600150859.50 151.4965 59.9996 32.0000 1.9938 1.9964 402.7861 403.4177 0.0984 -1.0000 -1.0000 1959604 1600150859.60 151.4965 59.9996 32.0000 1.9940 1.9966 402.7855 403.4184 0.0985 -1.0000 -1.0000 1959667 1600150859.70 151.5078 59.9997 32.0000 1.9940 1.9965 402.8364 403.4683 0.0984 -1.0000 -1.0000 1959761 1600150859.80 151.5246 59.9999 32.0000 1.9933 1.9959 402.7904 403.4228 0.0985 -1.0000 -1.0000 1959823 1600150859.90 151.5246 59.9999 32.0000 1.9934 1.9960 402.6692 403.3011 0.0985 -1.0000 -1.0000 1959886 1600150860.00 151.5246 59.9999 32.0000 1.9942 1.9968 402.6844 403.3160 0.0983 -1.0000 -1.0000 1959948 1600150860.10 151.5246 59.9999 32.0000 1.9944 1.9970 402.6966 403.3281 0.0984 -1.0000 -1.0000 2000073 1600150860.20 151.5246 59.9999 32.0000 1.9944 1.9970 402.7865 403.4169 0.0983 -1.0000 -1.0000 2000151 1600150860.30 151.5246 59.9999 32.0000 1.9937 1.9963 402.8138 403.4461 0.0985 -1.0000 -1.0000 2000245 1600150860.40 151.5614 59.9999 32.0000 1.9938 1.9963 402.7081 403.3380 0.0982 -1.0000 -1.0000 2000307 1600150860.50 151.5614 59.9999 32.0000 1.9938 1.9964 402.8366 403.4694 0.0985 -1.0000 -1.0000 2000386 1600150860.60 151.5614 59.9999 32.0000 1.9942 1.9968 402.8113 403.4435 0.0984 -1.0000 -1.0000 2000448 1600150860.70 151.5614 59.9999 32.0000 1.9936 1.9961 402.8705 403.5029 0.0984 -1.0000 -1.0000 2000511 1600150860.80 151.5614 59.9999 32.0000 1.9942 1.9968 402.8153 403.4472 0.0984 -1.0000 -1.0000 2000604 1600150860.90 151.4948 59.9999 32.0000 1.9936 1.9962 402.8384 403.4707 0.0985 -1.0000 -1.0000 2000667 1600150861.00 151.4948 59.9999 32.0000 1.9939 1.9965 402.7002 403.3326 0.0985 -1.0000 -1.0000 2000730 1600150861.10 151.4948 59.9999 32.0000 1.9929 1.9955 402.7742 403.4069 0.0985 -1.0000 -1.0000 2001120 1600150861.20 151.4948 59.9999 32.0000 1.9936 1.9962 402.7272 403.3588 0.0983 -1.0000 -1.0000 2001182 1600150861.30 151.4948 59.9999 32.0000 1.9940 1.9965 402.7323 403.3642 0.0984 -1.0000 -1.0000 2001245 1600150861.40 151.4934 59.9999 32.0000 1.9942 1.9968 402.7622 403.3944 0.0985 -1.0000 -1.0000 2001323 1600150861.50 151.4927 59.9999 32.0000 1.9938 1.9964 402.8019 403.4338 0.0984 -1.0000 -1.0000 2001385 1600150861.60 151.4927 59.9999 32.0000 1.9933 1.9959 402.7055 403.3383 0.0985 -1.0000 -1.0000 2001604 1600150861.70 151.4927 59.9999 32.0000 1.9937 1.9963 402.8155 403.4475 0.0984 -1.0000 -1.0000 2001682 1600150861.80 151.4927 59.9999 32.0000 1.9934 1.9959 402.7793 403.4119 0.0985 -1.0000 -1.0000 2001745 1600150861.90 151.4933 59.9999 32.0000 1.9939 1.9965 402.7319 403.3639 0.0985 -1.0000 -1.0000 2001807 1600150862.00 151.5121 59.9999 32.0000 1.9931 1.9957 402.7346 403.3663 0.0983 -1.0000 -1.0000 2001870 1600150862.10 151.5121 59.9999 32.0000 1.9931 1.9957 402.7662 403.3988 0.0985 -1.0000 -1.0000 2002323 1600150862.20 151.5121 59.9999 32.0000 1.9935 1.9961 402.7936 403.4261 0.0985 -1.0000 -1.0000 2002401 1600150862.30 151.5121 59.9999 32.0000 1.9937 1.9963 402.7703 403.4031 0.0985 -1.0000 -1.0000 2002464 1600150862.40 151.5121 59.9999 32.0000 1.9935 1.9960 402.7249 403.3569 0.0985 -1.0000 -1.0000 2002526 1600150862.50 151.5293 59.9999 32.0000 1.9935 1.9961 402.7313 403.3636 0.0984 -1.0000 -1.0000 2002604 1600150862.60 151.5293 59.9999 32.0000 1.9945 1.9971 402.7532 403.3852 0.0985 -1.0000 -1.0000 2002869 1600150862.70 151.5293 59.9999 32.0000 1.9943 1.9968 402.7210 403.3537 0.0985 -1.0000 -1.0000 2002932 1600150862.80 151.5293 59.9999 32.0000 1.9938 1.9964 402.7850 403.4169 0.0984 -1.0000 -1.0000 2003010 1600150862.90 151.5293 59.9999 32.0000 1.9938 1.9964 402.7806 403.4130 0.0984 -1.0000 -1.0000 2003135 1600150863.00 151.5288 59.9999 32.0000 1.9938 1.9963 402.7868 403.4185 0.0984 -1.0000 -1.0000 2003197 1600150863.10 151.5119 59.9999 32.0000 1.9937 1.9963 402.7791 403.4111 0.0984 -1.0000 -1.0000 2003276 1600150863.20 151.5119 59.9999 32.0000 1.9938 1.9963 402.7950 403.4279 0.0986 -1.0000 -1.0000 2003338 1600150863.30 151.5119 59.9999 32.0000 1.9940 1.9966 402.8726 403.5050 0.0984 -1.0000 -1.0000 2003400 1600150863.40 151.5119 59.9999 32.0000 1.9938 1.9963 402.8104 403.4424 0.0984 -1.0000 -1.0000 2003479 1600150863.50 151.5119 59.9999 32.0000 1.9942 1.9967 402.8145 403.4470 0.0985 -1.0000 -1.0000 2003557 1600150863.60 151.5164 59.9999 32.0000 1.9940 1.9966 402.7576 403.3893 0.0984 -1.0000 -1.0000 2003885 1600150863.70 151.5164 59.9999 32.0000 1.9940 1.9966 402.8386 403.4710 0.0985 -1.0000 -1.0000 2003947 1600150863.80 151.5164 59.9999 32.0000 1.9937 1.9963 402.7853 403.4175 0.0985 -1.0000 -1.0000 2004010 1600150863.90 151.5164 59.9999 32.0000 1.9939 1.9965 402.7380 403.3706 0.0985 -1.0000 -1.0000 2004103 1600150864.00 151.5164 59.9999 32.0000 1.9940 1.9966 402.7575 403.3905 0.0986 -1.0000 -1.0000 2004166 1600150864.10 151.5164 59.9999 32.0000 1.9939 1.9965 402.7983 403.4310 0.0985 -1.0000 -1.0000 2004229 1600150864.20 151.5253 59.9999 32.0000 1.9938 1.9964 402.7997 403.4324 0.0985 -1.0000 -1.0000 2004307 1600150864.30 151.5253 59.9999 32.0000 1.9935 1.9961 402.8561 403.4886 0.0985 -1.0000 -1.0000 2004369 1600150864.40 151.5253 59.9999 32.0000 1.9936 1.9961 402.7114 403.3434 0.0985 -1.0000 -1.0000 2004432 1600150864.50 151.5253 59.9999 32.0000 1.9940 1.9966 402.7979 403.4301 0.0984 -1.0000 -1.0000 2004510 1600150864.60 151.5253 59.9999 32.0000 1.9937 1.9963 402.7465 403.3773 0.0983 -1.0000 -1.0000 2004572 1600150864.70 151.5048 59.9995 32.0000 1.9943 1.9968 402.8395 403.4719 0.0985 -1.0000 -1.0000 2004635 1600150864.80 151.5045 59.9995 32.0000 1.9934 1.9960 402.7696 403.4021 0.0985 -1.0000 -1.0000 2004697 1600150864.90 151.5045 59.9995 32.0000 1.9935 1.9961 402.8038 403.4349 0.0983 -1.0000 -1.0000 2004775 1600150865.00 151.5045 59.9995 32.0000 1.9940 1.9966 402.7927 403.4254 0.0985 -1.0000 -1.0000 2004838 1600150865.10 151.5045 59.9995 32.0000 1.9936 1.9962 402.7220 403.3537 0.0984 -1.0000 -1.0000 2004900 1600150865.20 151.4900 59.9995 32.0000 1.9936 1.9962 402.8440 403.4761 0.0984 -1.0000 -1.0000 2005135 1600150865.30 151.4699 59.9995 32.0000 1.9935 1.9961 402.8011 403.4332 0.0985 -1.0000 -1.0000 2005197 1600150865.40 151.4699 59.9995 32.0000 1.9942 1.9968 402.7591 403.3927 0.0987 -1.0000 -1.0000 2005291 1600150865.50 151.4699 59.9995 32.0000 1.9935 1.9961 402.6932 403.3246 0.0983 -1.0000 -1.0000 2005353 1600150865.60 151.4699 59.9995 32.0000 1.9935 1.9961 402.8053 403.4368 0.0984 -1.0000 -1.0000 2005416 1600150865.70 151.4699 59.9995 32.0000 1.9937 1.9962 402.7867 403.4184 0.0984 -1.0000 -1.0000 2005603 1600150865.80 151.5433 59.9995 32.0000 1.9939 1.9965 402.8242 403.4571 0.0985 -1.0000 -1.0000 2005666 1600150865.90 151.5433 59.9995 32.0000 1.9943 1.9969 402.7618 403.3943 0.0985 -1.0000 -1.0000 2005728 1600150866.00 151.5433 59.9995 32.0000 1.9934 1.9960 402.7598 403.3927 0.0986 -1.0000 -1.0000 2005806 1600150866.10 151.5433 59.9995 32.0000 1.9937 1.9963 402.7268 403.3586 0.0984 -1.0000 -1.0000 2005869 1600150866.20 151.5433 59.9995 32.0000 1.9942 1.9968 402.8523 403.4838 0.0984 -1.0000 -1.0000 2006103 1600150866.30 151.5433 59.9995 32.0000 1.9938 1.9963 402.7810 403.4131 0.0984 -1.0000 -1.0000 2006166 1600150866.40 151.5295 59.9995 32.0000 1.9935 1.9961 402.7546 403.3862 0.0984 -1.0000 -1.0000 2006228 1600150866.50 151.5295 59.9995 32.0000 1.9936 1.9962 402.7615 403.3935 0.0984 -1.0000 -1.0000 2006306 1600150866.60 151.5295 59.9995 32.0000 1.9939 1.9965 402.8274 403.4598 0.0985 -1.0000 -1.0000 2006369 1600150866.70 151.5295 59.9995 32.0000 1.9941 1.9967 402.6825 403.3144 0.0984 -1.0000 -1.0000 2007103 1600150866.80 151.5295 59.9995 32.0000 1.9941 1.9967 402.8123 403.4443 0.0984 -1.0000 -1.0000 2007181 1600150866.90 151.5392 59.9995 32.0000 1.9941 1.9967 402.7790 403.4117 0.0986 -1.0000 -1.0000 2007243 1600150867.00 151.5392 59.9995 32.0000 1.9936 1.9961 402.7579 403.3909 0.0985 -1.0000 -1.0000 2007306 1600150867.10 151.5392 59.9995 32.0000 1.9937 1.9963 402.7174 403.3495 0.0985 -1.0000 -1.0000 2007384 1600150867.20 151.5392 59.9995 32.0000 1.9941 1.9967 402.7512 403.3835 0.0985 -1.0000 -1.0000 2007603 1600150867.30 151.5392 59.9995 32.0000 1.9943 1.9969 402.7906 403.4236 0.0986 -1.0000 -1.0000 2007665 1600150867.40 151.5372 59.9995 32.0000 1.9944 1.9970 402.7635 403.3960 0.0984 -1.0000 -1.0000 2007743 1600150867.50 151.5060 59.9995 32.0000 1.9938 1.9964 402.7063 403.3383 0.0984 -1.0000 -1.0000 2007806 1600150867.60 151.5060 59.9995 32.0000 1.9936 1.9961 402.8558 403.4879 0.0984 -1.0000 -1.0000 2007884 1600150867.70 151.5060 59.9995 32.0000 1.9945 1.9971 402.6998 403.3323 0.0985 -1.0000 -1.0000 2008118 1600150867.80 151.5060 59.9995 32.0000 1.9945 1.9971 402.8116 403.4441 0.0985 -1.0000 -1.0000 2008181 1600150867.90 151.5060 59.9995 32.0000 1.9938 1.9964 402.8488 403.4812 0.0985 -1.0000 -1.0000 2008243 1600150868.00 151.5060 59.9995 32.0000 1.9937 1.9963 402.8599 403.4923 0.0984 -1.0000 -1.0000 2008321 1600150868.10 151.5106 59.9995 32.0000 1.9939 1.9965 402.8659 403.4975 0.0984 -1.0000 -1.0000 2008384 1600150868.20 151.5106 59.9995 32.0000 1.9935 1.9960 402.8139 403.4469 0.0986 -1.0000 -1.0000 2008446 1600150868.30 151.5106 59.9995 32.0000 1.9938 1.9964 402.8248 403.4574 0.0984 -1.0000 -1.0000 2008509 1600150868.40 151.5106 59.9995 32.0000 1.9941 1.9967 402.7701 403.4023 0.0985 -1.0000 -1.0000 2008571 1600150868.50 151.5106 59.9995 32.0000 1.9936 1.9962 402.7615 403.3937 0.0984 -1.0000 -1.0000 2008649 1600150868.60 151.5441 59.9995 32.0000 1.9942 1.9968 402.7442 403.3765 0.0985 -1.0000 -1.0000 2008712 1600150868.70 151.6045 59.9995 32.0000 1.9948 1.9974 402.8486 403.4802 0.0984 -1.0000 -1.0000 2008775 1600150868.80 151.6045 59.9995 32.0000 1.9950 1.9976 402.8084 403.4416 0.0985 -1.0000 -1.0000 2008852 1600150868.90 151.6045 59.9995 32.0000 1.9940 1.9965 402.7754 403.4076 0.0984 -1.0000 -1.0000 2008915 1600150869.00 151.6045 59.9995 32.0000 1.9942 1.9968 402.8479 403.4801 0.0984 -1.0000 -1.0000 2008977 1600150869.10 151.6045 59.9995 32.0000 1.9939 1.9964 402.7600 403.3917 0.0984 -1.0000 -1.0000 2009040 1600150869.20 151.5088 59.9995 32.0000 1.9942 1.9967 402.7349 403.3669 0.0984 -1.0000 -1.0000 2009102 1600150869.30 151.5088 59.9995 32.0000 1.9944 1.9970 402.8290 403.4616 0.0985 -1.0000 -1.0000 2009384 1600150869.40 151.5088 59.9995 32.0000 1.9938 1.9963 402.7462 403.3786 0.0985 -1.0000 -1.0000 2009462 1600150869.50 151.5088 59.9995 32.0000 1.9936 1.9961 402.7429 403.3758 0.0986 -1.0000 -1.0000 2009524 1600150869.60 151.5088 59.9995 32.0000 1.9942 1.9968 402.7181 403.3499 0.0984 -1.0000 -1.0000 2009587 1600150869.70 151.5088 59.9995 32.0000 1.9940 1.9966 402.7524 403.3846 0.0985 -1.0000 -1.0000 2009649 1600150869.80 151.5086 60.0001 32.0000 1.9936 1.9962 402.8355 403.4676 0.0984 -1.0000 -1.0000 2009712 1600150869.90 151.5086 60.0001 32.0000 1.9939 1.9965 402.8476 403.4807 0.0986 -1.0000 -1.0000 2009774 1600150870.00 151.5086 60.0001 32.0000 1.9935 1.9960 402.7853 403.4176 0.0984 -1.0000 -1.0000 2009852 1600150870.10 151.5086 60.0001 32.0000 1.9935 1.9961 402.8655 403.4967 0.0983 -1.0000 -1.0000 2009915 1600150870.20 151.5086 60.0001 32.0000 1.9932 1.9958 402.7354 403.3677 0.0985 -1.0000 -1.0000 2009993 1600150870.30 151.5086 60.0001 32.0000 1.9936 1.9961 402.7940 403.4265 0.0985 -1.0000 -1.0000 2010118 1600150870.40 151.5431 60.0001 32.0000 1.9942 1.9968 402.8981 403.5308 0.0985 -1.0000 -1.0000 2010180 1600150870.50 151.5582 60.0001 32.0000 1.9935 1.9960 402.8039 403.4367 0.0985 -1.0000 -1.0000 2010243 1600150870.60 151.5582 60.0001 32.0000 1.9935 1.9961 402.7842 403.4170 0.0986 -1.0000 -1.0000 2010305 1600150870.70 151.5582 60.0001 32.0000 1.9944 1.9970 402.7327 403.3649 0.0984 -1.0000 -1.0000 2010368 1600150870.80 151.5582 60.0001 32.0000 1.9936 1.9961 402.7651 403.3966 0.0983 -1.0000 -1.0000 2010462 1600150870.90 151.5582 60.0001 32.0000 1.9929 1.9955 402.8261 403.4577 0.0984 -1.0000 -1.0000 2010696 1600150871.00 151.4709 60.0001 32.0000 1.9934 1.9960 402.8577 403.4906 0.0985 -1.0000 -1.0000 2010758 1600150871.10 151.4709 60.0001 32.0000 1.9938 1.9964 402.8577 403.4899 0.0984 -1.0000 -1.0000 2010836 1600150871.20 151.4709 60.0001 32.0000 1.9937 1.9962 402.8269 403.4592 0.0985 -1.0000 -1.0000 2010899 1600150871.30 151.4709 60.0001 32.0000 1.9938 1.9964 402.8366 403.4683 0.0984 -1.0000 -1.0000 2010961 1600150871.40 151.4709 60.0001 32.0000 1.9935 1.9961 402.9067 403.5396 0.0986 -1.0000 -1.0000 2011149 1600150871.50 151.4492 60.0001 32.0000 1.9941 1.9966 402.7743 403.4063 0.0984 -1.0000 -1.0000 2011211 1600150871.60 151.4492 60.0001 32.0000 1.9938 1.9964 402.7652 403.3989 0.0986 -1.0000 -1.0000 2011274 1600150871.70 151.4492 60.0001 32.0000 1.9932 1.9957 402.7602 403.3923 0.0984 -1.0000 -1.0000 2011352 1600150871.80 151.4492 60.0001 32.0000 1.9931 1.9956 402.7738 403.4062 0.0985 -1.0000 -1.0000 2011414 1600150871.90 151.4492 60.0001 32.0000 1.9930 1.9956 402.6676 403.2999 0.0985 -1.0000 -1.0000 2011836 1600150872.00 151.4506 60.0001 32.0000 1.9934 1.9959 402.7760 403.4085 0.0985 -1.0000 -1.0000 2011914 1600150872.10 151.4681 60.0001 32.0000 1.9927 1.9953 402.6876 403.3202 0.0986 -1.0000 -1.0000 2011977 1600150872.20 151.4681 60.0001 32.0000 1.9932 1.9958 402.7933 403.4258 0.0986 -1.0000 -1.0000 2012039 1600150872.30 151.4681 60.0001 32.0000 1.9936 1.9962 402.8395 403.4731 0.0986 -1.0000 -1.0000 2012117 1600150872.40 151.4681 60.0001 32.0000 1.9941 1.9967 402.8205 403.4529 0.0985 -1.0000 -1.0000 2012383 1600150872.50 151.4681 60.0001 32.0000 1.9936 1.9962 402.8029 403.4363 0.0986 -1.0000 -1.0000 2012461 1600150872.60 151.4750 60.0001 32.0000 1.9935 1.9961 402.8280 403.4597 0.0983 -1.0000 -1.0000 2012524 1600150872.70 151.4750 60.0001 32.0000 1.9936 1.9962 402.7352 403.3679 0.0986 -1.0000 -1.0000 2012586 1600150872.80 151.4750 60.0001 32.0000 1.9936 1.9962 402.8252 403.4580 0.0985 -1.0000 -1.0000 2012648 1600150872.90 151.4750 60.0001 32.0000 1.9933 1.9958 402.8318 403.4644 0.0985 -1.0000 -1.0000 2012836 1600150873.00 151.4750 60.0001 32.0000 1.9930 1.9956 402.7803 403.4123 0.0985 -1.0000 -1.0000 2012898 1600150873.10 151.4711 60.0001 32.0000 1.9926 1.9952 402.7309 403.3636 0.0985 -1.0000 -1.0000 2012961 1600150873.20 151.4694 60.0001 32.0000 1.9931 1.9956 402.8027 403.4348 0.0984 -1.0000 -1.0000 2013023 1600150873.30 151.4694 60.0001 32.0000 1.9928 1.9954 402.7834 403.4166 0.0986 -1.0000 -1.0000 2013086 1600150873.40 151.4694 60.0001 32.0000 1.9936 1.9962 402.7532 403.3854 0.0984 -1.0000 -1.0000 2013398 1600150873.50 151.4694 60.0001 32.0000 1.9925 1.9951 402.8506 403.4828 0.0984 -1.0000 -1.0000 2013461 1600150873.60 151.4694 60.0001 32.0000 1.9933 1.9959 402.7652 403.3983 0.0985 -1.0000 -1.0000 2013523 1600150873.70 151.5404 60.0001 32.0000 1.9933 1.9959 402.7810 403.4134 0.0985 -1.0000 -1.0000 2013601 1600150873.80 151.5404 60.0001 32.0000 1.9939 1.9965 402.7752 403.4083 0.0986 -1.0000 -1.0000 2013664 1600150873.90 151.5404 60.0001 32.0000 1.9941 1.9967 402.8785 403.5112 0.0985 -1.0000 -1.0000 2013726 1600150874.00 151.5404 60.0001 32.0000 1.9939 1.9964 402.8163 403.4492 0.0986 -1.0000 -1.0000 2013867 1600150874.10 151.5404 60.0001 32.0000 1.9933 1.9959 402.7738 403.4061 0.0985 -1.0000 -1.0000 2013930 1600150874.20 151.4814 60.0001 32.0000 1.9933 1.9959 402.7979 403.4309 0.0985 -1.0000 -1.0000 2014007 1600150874.30 151.4777 60.0001 32.0000 1.9936 1.9962 402.8174 403.4496 0.0985 -1.0000 -1.0000 2014054 1600150874.40 151.4777 60.0001 32.0000 1.9938 1.9964 402.7607 403.3927 0.0985 -1.0000 -1.0000 2014133 1600150874.50 151.4777 60.0001 32.0000 1.9933 1.9959 402.8130 403.4459 0.0985 -1.0000 -1.0000 2014367 1600150874.60 151.4777 60.0001 32.0000 1.9931 1.9957 402.7393 403.3715 0.0985 -1.0000 -1.0000 2014429 1600150874.70 151.4777 60.0001 32.0000 1.9931 1.9956 402.7073 403.3401 0.0985 -1.0000 -1.0000 2014492 1600150874.80 151.4972 60.0003 32.0000 1.9935 1.9960 402.7920 403.4244 0.0984 -1.0000 -1.0000 2014554 1600150874.90 151.4972 60.0003 32.0000 1.9939 1.9965 402.7648 403.3969 0.0984 -1.0000 -1.0000 2014632 1600150875.00 151.4972 60.0003 32.0000 1.9936 1.9961 402.7746 403.4057 0.0983 -1.0000 -1.0000 2015101 1600150875.10 151.4972 60.0003 32.0000 1.9940 1.9966 402.8055 403.4378 0.0985 -1.0000 -1.0000 2015179 1600150875.20 151.4972 60.0003 32.0000 1.9931 1.9957 402.8376 403.4705 0.0985 -1.0000 -1.0000 2015242 1600150875.30 151.4948 60.0003 32.0000 1.9937 1.9963 402.8025 403.4347 0.0985 -1.0000 -1.0000 2015304 1600150875.40 151.4944 60.0003 32.0000 1.9933 1.9959 402.7953 403.4282 0.0986 -1.0000 -1.0000 2015366 1600150875.50 151.4944 60.0003 32.0000 1.9932 1.9958 402.6760 403.3088 0.0986 -1.0000 -1.0000 2015601 1600150875.60 151.4944 60.0003 32.0000 1.9932 1.9958 402.8007 403.4346 0.0986 -1.0000 -1.0000 2015663 1600150875.70 151.4944 60.0003 32.0000 1.9940 1.9965 402.8090 403.4412 0.0985 -1.0000 -1.0000 2015741 1600150875.80 151.4944 60.0003 32.0000 1.9940 1.9965 402.8441 403.4770 0.0985 -1.0000 -1.0000 2015804 1600150875.90 151.4457 60.0003 32.0000 1.9935 1.9961 402.7540 403.3871 0.0986 -1.0000 -1.0000 2015866 1600150876.00 151.4457 60.0003 32.0000 1.9941 1.9967 402.7880 403.4206 0.0985 -1.0000 -1.0000 2016101 1600150876.10 151.4457 60.0003 32.0000 1.9933 1.9959 402.7832 403.4152 0.0984 -1.0000 -1.0000 2016163 1600150876.20 151.4457 60.0003 32.0000 1.9928 1.9953 402.7863 403.4182 0.0984 -1.0000 -1.0000 2016242 1600150876.30 151.4457 60.0003 32.0000 1.9937 1.9962 402.7724 403.4046 0.0984 -1.0000 -1.0000 2016304 1600150876.40 151.4638 60.0003 32.0000 1.9940 1.9966 402.8184 403.4511 0.0985 -1.0000 -1.0000 2016366 1600150876.50 151.4658 60.0003 32.0000 1.9938 1.9964 402.8030 403.4358 0.0986 -1.0000 -1.0000 2016616 1600150876.60 151.4658 60.0003 32.0000 1.9938 1.9964 402.8244 403.4572 0.0985 -1.0000 -1.0000 2016679 1600150876.70 151.4658 60.0003 32.0000 1.9936 1.9962 402.7571 403.3898 0.0985 -1.0000 -1.0000 2016741 1600150876.80 151.4658 60.0003 32.0000 1.9931 1.9957 402.7851 403.4169 0.0984 -1.0000 -1.0000 2016804 1600150876.90 151.4658 60.0003 32.0000 1.9936 1.9962 402.7836 403.4158 0.0984 -1.0000 -1.0000 2016866 1600150877.00 151.4531 60.0003 32.0000 1.9926 1.9952 402.7257 403.3580 0.0985 -1.0000 -1.0000 2016929 1600150877.10 151.4531 60.0003 32.0000 1.9922 1.9947 402.7509 403.3840 0.0986 -1.0000 -1.0000 2017069 1600150877.20 151.4531 60.0003 32.0000 1.9929 1.9955 402.7528 403.3854 0.0985 -1.0000 -1.0000 2017132 1600150877.30 151.4531 60.0003 32.0000 1.9939 1.9965 402.7839 403.4166 0.0986 -1.0000 -1.0000 2017194 1600150877.40 151.4531 60.0003 32.0000 1.9934 1.9960 402.7269 403.3595 0.0985 -1.0000 -1.0000 2017272 1600150877.50 151.4832 60.0003 32.0000 1.9939 1.9965 402.7677 403.3993 0.0983 -1.0000 -1.0000 2017335 1600150877.60 151.4953 60.0003 32.0000 1.9933 1.9958 402.7231 403.3553 0.0985 -1.0000 -1.0000 2017616 1600150877.70 151.4953 60.0003 32.0000 1.9935 1.9960 402.7815 403.4138 0.0984 -1.0000 -1.0000 2017678 1600150877.80 151.4953 60.0003 32.0000 1.9928 1.9954 402.7716 403.4049 0.0986 -1.0000 -1.0000 2017756 1600150877.90 151.4953 60.0003 32.0000 1.9928 1.9953 402.8075 403.4402 0.0985 -1.0000 -1.0000 2017803 1600150878.00 151.4946 60.0003 32.0000 1.9936 1.9962 402.7367 403.3688 0.0985 -1.0000 -1.0000 2017881 1600150878.10 151.4747 60.0003 32.0000 1.9931 1.9957 402.7608 403.3930 0.0985 -1.0000 -1.0000 2018569 1600150878.20 151.4747 60.0003 32.0000 1.9942 1.9968 402.7702 403.4032 0.0986 -1.0000 -1.0000 2018647 1600150878.30 151.4747 60.0003 32.0000 1.9936 1.9962 402.8186 403.4514 0.0985 -1.0000 -1.0000 2018709 1600150878.40 151.4747 60.0003 32.0000 1.9933 1.9958 402.6181 403.2503 0.0985 -1.0000 -1.0000 2018772 1600150878.50 151.4747 60.0003 32.0000 1.9937 1.9963 402.8112 403.4434 0.0984 -1.0000 -1.0000 2018850 1600150878.60 151.5164 60.0003 32.0000 1.9935 1.9961 402.7556 403.3880 0.0985 -1.0000 -1.0000 2018912 1600150878.70 151.5175 60.0003 32.0000 1.9933 1.9959 402.9078 403.5408 0.0985 -1.0000 -1.0000 2018975 1600150878.80 151.5175 60.0003 32.0000 1.9935 1.9961 402.8092 403.4413 0.0985 -1.0000 -1.0000 2019038 1600150878.90 151.5175 60.0003 32.0000 1.9939 1.9965 402.8117 403.4445 0.0986 -1.0000 -1.0000 2019100 1600150879.00 151.5175 60.0003 32.0000 1.9939 1.9965 402.7111 403.3437 0.0985 -1.0000 -1.0000 2019178 1600150879.10 151.4892 60.0003 32.0000 1.9936 1.9962 402.7857 403.4178 0.0985 -1.0000 -1.0000 2019256 1600150879.20 151.4646 60.0003 32.0000 1.9935 1.9961 402.7699 403.4019 0.0984 -1.0000 -1.0000 2019319 1600150879.30 151.4646 60.0003 32.0000 1.9931 1.9957 402.7580 403.3903 0.0985 -1.0000 -1.0000 2019381 1600150879.40 151.4646 60.0003 32.0000 1.9937 1.9962 402.7775 403.4101 0.0986 -1.0000 -1.0000 2019444 1600150879.50 151.4646 60.0003 32.0000 1.9929 1.9955 402.6739 403.3069 0.0986 -1.0000 -1.0000 2019506 1600150879.60 151.4646 60.0003 32.0000 1.9929 1.9955 402.7430 403.3751 0.0984 -1.0000 -1.0000 2019569 1600150879.70 151.5337 60.0005 32.0000 1.9939 1.9964 402.7846 403.4164 0.0984 -1.0000 -1.0000 2019647 1600150879.80 151.5337 60.0005 32.0000 1.9935 1.9960 402.7854 403.4176 0.0985 -1.0000 -1.0000 2019709 1600150879.90 151.5337 60.0005 32.0000 1.9934 1.9960 402.7235 403.3570 0.0986 -1.0000 -1.0000 2019772 1600150880.00 151.5337 60.0005 32.0000 1.9935 1.9961 402.7872 403.4205 0.0986 -1.0000 -1.0000 2019850 1600150880.10 151.5337 60.0005 32.0000 1.9940 1.9966 402.7507 403.3836 0.0985 -1.0000 -1.0000 2019912 1600150880.20 151.5337 60.0005 32.0000 1.9935 1.9961 402.7878 403.4200 0.0984 -1.0000 -1.0000 2019991 1600150880.30 151.5132 60.0005 32.0000 1.9937 1.9963 402.7264 403.3589 0.0985 -1.0000 -1.0000 2020053 1600150880.40 151.5132 60.0005 32.0000 1.9936 1.9962 402.7841 403.4180 0.0987 -1.0000 -1.0000 2020115 1600150880.50 151.5132 60.0005 32.0000 1.9931 1.9957 402.8019 403.4347 0.0985 -1.0000 -1.0000 2020193 1600150880.60 151.5132 60.0005 32.0000 1.9933 1.9959 402.8146 403.4475 0.0985 -1.0000 -1.0000 2020256 1600150880.70 151.5132 60.0005 32.0000 1.9938 1.9963 402.7240 403.3576 0.0986 -1.0000 -1.0000 2020412 1600150880.80 151.5168 60.0005 32.0000 1.9941 1.9967 402.7697 403.4015 0.0984 -1.0000 -1.0000 2020475 1600150880.90 151.5172 60.0005 32.0000 1.9944 1.9970 402.8117 403.4435 0.0984 -1.0000 -1.0000 2020537 1600150881.00 151.5172 60.0005 32.0000 1.9937 1.9962 402.8594 403.4916 0.0985 -1.0000 -1.0000 2020600 1600150881.10 151.5172 60.0005 32.0000 1.9937 1.9963 402.7765 403.4093 0.0985 -1.0000 -1.0000 2020678 1600150881.20 151.5172 60.0005 32.0000 1.9935 1.9961 402.7502 403.3825 0.0985 -1.0000 -1.0000 2020881 1600150881.30 151.5172 60.0005 32.0000 1.9934 1.9960 402.7632 403.3958 0.0985 -1.0000 -1.0000 2020943 1600150881.40 151.5177 60.0005 32.0000 1.9936 1.9961 402.8300 403.4625 0.0985 -1.0000 -1.0000 2021006 1600150881.50 151.5177 60.0005 32.0000 1.9939 1.9965 402.7960 403.4281 0.0984 -1.0000 -1.0000 2021068 1600150881.60 151.5177 60.0005 32.0000 1.9941 1.9966 402.8231 403.4563 0.0985 -1.0000 -1.0000 2021131 1600150881.70 151.5177 60.0005 32.0000 1.9936 1.9962 402.7914 403.4235 0.0984 -1.0000 -1.0000 2021615 1600150881.80 151.5177 60.0005 32.0000 1.9938 1.9964 402.8207 403.4528 0.0984 -1.0000 -1.0000 2021678 1600150881.90 151.4903 60.0005 32.0000 1.9934 1.9960 402.7737 403.4059 0.0985 -1.0000 -1.0000 2021740 1600150882.00 151.4895 60.0005 32.0000 1.9936 1.9962 402.7739 403.4062 0.0985 -1.0000 -1.0000 2021818 1600150882.10 151.4895 60.0005 32.0000 1.9933 1.9959 402.8259 403.4582 0.0985 -1.0000 -1.0000 2021881 1600150882.20 151.4895 60.0005 32.0000 1.9934 1.9960 402.8225 403.4554 0.0986 -1.0000 -1.0000 2022131 1600150882.30 151.4895 60.0005 32.0000 1.9935 1.9960 402.7704 403.4032 0.0986 -1.0000 -1.0000 2022193 1600150882.40 151.4821 60.0005 32.0000 1.9939 1.9964 402.8425 403.4748 0.0984 -1.0000 -1.0000 2022256 1600150882.50 151.4732 60.0005 32.0000 1.9939 1.9964 402.7851 403.4171 0.0985 -1.0000 -1.0000 2022318 1600150882.60 151.4732 60.0005 32.0000 1.9932 1.9958 402.8378 403.4705 0.0985 -1.0000 -1.0000 2022381 1600150882.70 151.4732 60.0005 32.0000 1.9935 1.9961 402.7431 403.3750 0.0984 -1.0000 -1.0000 2022443 1600150882.80 151.4732 60.0005 32.0000 1.9940 1.9966 402.7686 403.4008 0.0985 -1.0000 -1.0000 2022631 1600150882.90 151.4732 60.0005 32.0000 1.9941 1.9967 402.8135 403.4457 0.0984 -1.0000 -1.0000 2022693 1600150883.00 151.5228 60.0005 32.0000 1.9931 1.9956 402.8168 403.4484 0.0984 -1.0000 -1.0000 2022756 1600150883.10 151.5228 60.0005 32.0000 1.9936 1.9962 402.7986 403.4307 0.0985 -1.0000 -1.0000 2022833 1600150883.20 151.5228 60.0005 32.0000 1.9936 1.9962 402.7919 403.4240 0.0984 -1.0000 -1.0000 2022896 1600150883.30 151.5228 60.0005 32.0000 1.9934 1.9960 402.8087 403.4412 0.0984 -1.0000 -1.0000 2023130 1600150883.40 151.5228 60.0005 32.0000 1.9935 1.9961 402.8183 403.4512 0.0987 -1.0000 -1.0000 2023208 1600150883.50 151.5253 60.0005 32.0000 1.9938 1.9964 402.7974 403.4307 0.0985 -1.0000 -1.0000 2023271 1600150883.60 151.5261 60.0005 32.0000 1.9944 1.9970 402.7819 403.4135 0.0984 -1.0000 -1.0000 2023333 1600150883.70 151.5261 60.0005 32.0000 1.9938 1.9963 402.7716 403.4044 0.0986 -1.0000 -1.0000 2023411 1600150883.80 151.5261 60.0005 32.0000 1.9938 1.9963 402.8345 403.4667 0.0985 -1.0000 -1.0000 2023661 1600150883.90 151.5261 60.0005 32.0000 1.9932 1.9958 402.7826 403.4159 0.0987 -1.0000 -1.0000 2023724 1600150884.00 151.5261 60.0005 32.0000 1.9938 1.9964 402.8163 403.4485 0.0984 -1.0000 -1.0000 2023802 1600150884.10 151.5173 60.0005 32.0000 1.9937 1.9962 402.8807 403.5140 0.0985 -1.0000 -1.0000 2023864 1600150884.20 151.5173 60.0005 32.0000 1.9940 1.9965 402.8433 403.4751 0.0984 -1.0000 -1.0000 2023943 1600150884.30 151.5173 60.0005 32.0000 1.9947 1.9973 402.7715 403.4036 0.0984 -1.0000 -1.0000 2024099 1600150884.40 151.5173 60.0005 32.0000 1.9935 1.9961 402.8111 403.4441 0.0986 -1.0000 -1.0000 2024162 1600150884.50 151.5173 60.0005 32.0000 1.9940 1.9966 402.7691 403.4016 0.0984 -1.0000 -1.0000 2024240 1600150884.60 151.5001 60.0005 32.0000 1.9935 1.9960 402.7880 403.4206 0.0986 -1.0000 -1.0000 2024302 1600150884.70 151.5001 60.0005 32.0000 1.9942 1.9967 402.7265 403.3580 0.0984 -1.0000 -1.0000 2024365 1600150884.80 151.5001 60.0005 32.0000 1.9937 1.9963 402.8305 403.4637 0.0985 -1.0000 -1.0000 2024849 1600150884.90 151.5001 60.0005 32.0000 1.9934 1.9960 402.8466 403.4793 0.0985 -1.0000 -1.0000 2024911 1600150885.00 151.5001 60.0005 32.0000 1.9940 1.9966 402.8372 403.4698 0.0985 -1.0000 -1.0000 2024974 1600150885.10 151.5060 60.0006 32.0000 1.9940 1.9966 402.8569 403.4895 0.0985 -1.0000 -1.0000 2025052 1600150885.20 151.5409 60.0013 32.0000 1.9937 1.9962 402.7637 403.3959 0.0985 -1.0000 -1.0000 2025114 1600150885.30 151.5409 60.0013 32.0000 1.9939 1.9965 402.8097 403.4425 0.0985 -1.0000 -1.0000 2025395 1600150885.40 151.5409 60.0013 32.0000 1.9940 1.9966 402.7616 403.3941 0.0985 -1.0000 -1.0000 2025458 1600150885.50 151.5409 60.0013 32.0000 1.9941 1.9967 402.7726 403.4056 0.0986 -1.0000 -1.0000 2025536 1600150885.60 151.5409 60.0013 32.0000 1.9932 1.9957 402.7510 403.3846 0.0986 -1.0000 -1.0000 2025598 1600150885.70 151.4800 60.0013 32.0000 1.9935 1.9961 402.7912 403.4236 0.0984 -1.0000 -1.0000 2025677 1600150885.80 151.4800 60.0013 32.0000 1.9933 1.9959 402.6981 403.3310 0.0986 -1.0000 -1.0000 2026083 1600150885.90 151.4800 60.0013 32.0000 1.9934 1.9960 402.7968 403.4287 0.0984 -1.0000 -1.0000 2026145 1600150886.00 151.4800 60.0013 32.0000 1.9944 1.9969 402.8266 403.4594 0.0986 -1.0000 -1.0000 2026224 1600150886.10 151.4800 60.0013 32.0000 1.9937 1.9963 402.7856 403.4181 0.0985 -1.0000 -1.0000 2026286 1600150886.20 151.5433 60.0013 32.0000 1.9936 1.9961 402.7404 403.3730 0.0985 -1.0000 -1.0000 2026364 1600150886.30 151.5540 60.0013 32.0000 1.9938 1.9964 402.7542 403.3872 0.0986 -1.0000 -1.0000 2026598 1600150886.40 151.5540 60.0013 32.0000 1.9939 1.9965 402.7666 403.3994 0.0985 -1.0000 -1.0000 2026661 1600150886.50 151.5540 60.0013 32.0000 1.9942 1.9968 402.8218 403.4538 0.0984 -1.0000 -1.0000 2026739 1600150886.60 151.5540 60.0013 32.0000 1.9934 1.9959 402.7680 403.4000 0.0985 -1.0000 -1.0000 2026801 1600150886.70 151.5592 60.0013 32.0000 1.9939 1.9965 402.8418 403.4740 0.0985 -1.0000 -1.0000 2026864 1600150886.80 151.5788 60.0013 32.0000 1.9945 1.9971 402.7783 403.4116 0.0986 -1.0000 -1.0000 2027098 1600150886.90 151.5788 60.0013 32.0000 1.9938 1.9964 402.7954 403.4278 0.0985 -1.0000 -1.0000 2027161 1600150887.00 151.5788 60.0013 32.0000 1.9939 1.9965 402.7469 403.3784 0.0984 -1.0000 -1.0000 2027223 1600150887.10 151.5788 60.0013 32.0000 1.9937 1.9962 402.7660 403.3989 0.0985 -1.0000 -1.0000 2027301 1600150887.20 151.5788 60.0013 32.0000 1.9934 1.9960 402.7467 403.3793 0.0986 -1.0000 -1.0000 2027364 1600150887.30 151.5663 60.0013 32.0000 1.9937 1.9963 402.7217 403.3544 0.0985 -1.0000 -1.0000 2027426 1600150887.40 151.5663 60.0013 32.0000 1.9938 1.9964 402.7950 403.4274 0.0985 -1.0000 -1.0000 2027504 1600150887.50 151.5663 60.0013 32.0000 1.9946 1.9971 402.8928 403.5262 0.0987 -1.0000 -1.0000 2027567 1600150887.60 151.5663 60.0013 32.0000 1.9937 1.9963 402.8455 403.4786 0.0985 -1.0000 -1.0000 2027629 1600150887.70 151.5663 60.0013 32.0000 1.9942 1.9968 402.8083 403.4406 0.0985 -1.0000 -1.0000 2027707 1600150887.80 151.5663 60.0013 32.0000 1.9939 1.9965 402.7562 403.3881 0.0984 -1.0000 -1.0000 2027770 1600150887.90 151.4585 60.0013 32.0000 1.9941 1.9967 402.7797 403.4129 0.0986 -1.0000 -1.0000 2027848 1600150888.00 151.4585 60.0013 32.0000 1.9935 1.9960 402.7692 403.4020 0.0986 -1.0000 -1.0000 2027910 1600150888.10 151.4585 60.0013 32.0000 1.9932 1.9958 402.8059 403.4388 0.0985 -1.0000 -1.0000 2027973 1600150888.20 151.4585 60.0013 32.0000 1.9937 1.9963 402.7798 403.4121 0.0984 -1.0000 -1.0000 2028051 1600150888.30 151.4585 60.0013 32.0000 1.9937 1.9963 402.7804 403.4118 0.0984 -1.0000 -1.0000 2028113 1600150888.40 151.4585 60.0013 32.0000 1.9941 1.9967 402.8810 403.5131 0.0984 -1.0000 -1.0000 2028582 1600150888.50 151.5135 60.0013 32.0000 1.9938 1.9964 402.8415 403.4749 0.0986 -1.0000 -1.0000 2028660 1600150888.60 151.5135 60.0013 32.0000 1.9943 1.9969 402.7588 403.3916 0.0985 -1.0000 -1.0000 2028723 1600150888.70 151.5135 60.0013 32.0000 1.9941 1.9967 402.8005 403.4332 0.0985 -1.0000 -1.0000 2028801 1600150888.80 151.5135 60.0013 32.0000 1.9937 1.9962 402.7556 403.3880 0.0985 -1.0000 -1.0000 2028863 1600150888.90 151.5135 60.0013 32.0000 1.9940 1.9966 402.7679 403.4005 0.0985 -1.0000 -1.0000 2028926 1600150889.00 151.4928 60.0013 32.0000 1.9937 1.9962 402.7666 403.3985 0.0984 -1.0000 -1.0000 2028988 1600150889.10 151.4906 60.0013 32.0000 1.9936 1.9962 402.7459 403.3781 0.0984 -1.0000 -1.0000 2029066 1600150889.20 151.4906 60.0013 32.0000 1.9935 1.9961 402.8061 403.4378 0.0984 -1.0000 -1.0000 2029129 1600150889.30 151.4906 60.0013 32.0000 1.9935 1.9960 402.7932 403.4251 0.0985 -1.0000 -1.0000 2029191 1600150889.40 151.4906 60.0013 32.0000 1.9930 1.9956 402.7222 403.3555 0.0986 -1.0000 -1.0000 2029879 1600150889.50 151.4906 60.0013 32.0000 1.9937 1.9963 402.8736 403.5061 0.0985 -1.0000 -1.0000 2029941 1600150889.60 151.4921 60.0013 32.0000 1.9927 1.9953 402.8676 403.5008 0.0986 -1.0000 -1.0000 2030004 1600150889.70 151.4921 60.0013 32.0000 1.9930 1.9955 402.7938 403.4267 0.0985 -1.0000 -1.0000 2030082 1600150889.80 151.4921 60.0013 32.0000 1.9931 1.9957 402.7696 403.4029 0.0986 -1.0000 -1.0000 2030144 1600150889.90 151.4921 60.0013 32.0000 1.9938 1.9964 402.8233 403.4561 0.0985 -1.0000 -1.0000 2030207 1600150890.00 151.4921 60.0013 32.0000 1.9932 1.9957 402.7582 403.3919 0.0987 -1.0000 -1.0000 2030285 1600150890.10 151.5209 60.0013 32.0000 1.9931 1.9957 402.7976 403.4297 0.0984 -1.0000 -1.0000 2030347 1600150890.20 151.5271 60.0013 32.0000 1.9932 1.9958 402.8214 403.4537 0.0985 -1.0000 -1.0000 2030410 1600150890.30 151.5271 60.0013 32.0000 1.9938 1.9964 402.8237 403.4559 0.0984 -1.0000 -1.0000 2030473 1600150890.40 151.5271 60.0013 32.0000 1.9938 1.9964 402.7213 403.3528 0.0984 -1.0000 -1.0000 2030535 1600150890.50 151.5271 60.0013 32.0000 1.9945 1.9971 402.7626 403.3951 0.0985 -1.0000 -1.0000 2030613 1600150890.60 151.5271 60.0013 32.0000 1.9934 1.9960 402.7942 403.4256 0.0983 -1.0000 -1.0000 2030676 1600150890.70 151.5271 60.0013 32.0000 1.9929 1.9954 402.6798 403.3113 0.0984 -1.0000 -1.0000 2030738 1600150890.80 151.5584 60.0013 32.0000 1.9933 1.9959 402.6220 403.2537 0.0984 -1.0000 -1.0000 2030816 1600150890.90 151.5596 60.0013 32.0000 1.9936 1.9962 402.7823 403.4148 0.0985 -1.0000 -1.0000 2030878 1600150891.00 151.5596 60.0013 32.0000 1.9940 1.9966 402.8657 403.4990 0.0985 -1.0000 -1.0000 2031097 1600150891.10 151.5596 60.0013 32.0000 1.9939 1.9965 402.8118 403.4440 0.0985 -1.0000 -1.0000 2031175 1600150891.20 151.5596 60.0013 32.0000 1.9933 1.9959 402.7764 403.4079 0.0983 -1.0000 -1.0000 2031238 1600150891.30 151.5596 60.0013 32.0000 1.9928 1.9954 402.7912 403.4229 0.0984 -1.0000 -1.0000 2031300 1600150891.40 151.4457 60.0013 32.0000 1.9927 1.9952 402.7930 403.4257 0.0985 -1.0000 -1.0000 2031378 1600150891.50 151.4457 60.0013 32.0000 1.9940 1.9966 402.7644 403.3977 0.0986 -1.0000 -1.0000 2031863 1600150891.60 151.4457 60.0013 32.0000 1.9927 1.9953 402.7799 403.4126 0.0985 -1.0000 -1.0000 2031925 1600150891.70 151.4457 60.0013 32.0000 1.9931 1.9957 402.7647 403.3973 0.0985 -1.0000 -1.0000 2032003 1600150891.80 151.4457 60.0013 32.0000 1.9935 1.9961 402.7673 403.4000 0.0986 -1.0000 -1.0000 2032066 1600150891.90 151.5090 60.0013 32.0000 1.9934 1.9960 402.7840 403.4174 0.0986 -1.0000 -1.0000 2032128 1600150892.00 151.5175 60.0013 32.0000 1.9939 1.9964 402.7442 403.3767 0.0985 -1.0000 -1.0000 2032206 1600150892.10 151.5175 60.0013 32.0000 1.9935 1.9961 402.8769 403.5101 0.0986 -1.0000 -1.0000 2032269 1600150892.20 151.5175 60.0013 32.0000 1.9935 1.9961 402.8145 403.4477 0.0986 -1.0000 -1.0000 2032347 1600150892.30 151.5175 60.0013 32.0000 1.9928 1.9953 402.8846 403.5169 0.0984 -1.0000 -1.0000 2032409 1600150892.40 151.5101 60.0013 32.0000 1.9934 1.9959 402.8156 403.4482 0.0985 -1.0000 -1.0000 2032472 1600150892.50 151.4660 60.0013 32.0000 1.9930 1.9956 402.7640 403.3964 0.0985 -1.0000 -1.0000 2032597 1600150892.60 151.4660 60.0013 32.0000 1.9935 1.9961 402.8099 403.4430 0.0986 -1.0000 -1.0000 2032660 1600150892.70 151.4660 60.0013 32.0000 1.9930 1.9955 402.7784 403.4116 0.0986 -1.0000 -1.0000 2032722 1600150892.80 151.4660 60.0013 32.0000 1.9937 1.9963 402.8156 403.4484 0.0985 -1.0000 -1.0000 2032800 1600150892.90 151.4660 60.0013 32.0000 1.9939 1.9965 402.7782 403.4106 0.0985 -1.0000 -1.0000 2032862 1600150893.00 151.4660 60.0013 32.0000 1.9936 1.9961 402.8155 403.4483 0.0985 -1.0000 -1.0000 2033081 1600150893.10 151.5444 60.0013 32.0000 1.9941 1.9967 402.7888 403.4211 0.0985 -1.0000 -1.0000 2033159 1600150893.20 151.5444 60.0013 32.0000 1.9938 1.9964 402.9010 403.5343 0.0986 -1.0000 -1.0000 2033222 1600150893.30 151.5444 60.0013 32.0000 1.9933 1.9959 402.8100 403.4427 0.0985 -1.0000 -1.0000 2033284 1600150893.40 151.5444 60.0013 32.0000 1.9939 1.9965 402.7942 403.4273 0.0986 -1.0000 -1.0000 2033363 1600150893.50 151.5444 60.0013 32.0000 1.9943 1.9969 402.8283 403.4614 0.0985 -1.0000 -1.0000 2033628 1600150893.60 151.5444 60.0013 32.0000 1.9940 1.9966 402.8121 403.4449 0.0986 -1.0000 -1.0000 2033706 1600150893.70 151.5060 60.0013 32.0000 1.9935 1.9961 402.7692 403.4020 0.0985 -1.0000 -1.0000 2033769 1600150893.80 151.5060 60.0013 32.0000 1.9933 1.9959 402.7642 403.3964 0.0984 -1.0000 -1.0000 2033831 1600150893.90 151.5060 60.0013 32.0000 1.9933 1.9959 402.8181 403.4502 0.0984 -1.0000 -1.0000 2033893 1600150894.00 151.5060 60.0013 32.0000 1.9934 1.9959 402.8048 403.4376 0.0986 -1.0000 -1.0000 2034175 1600150894.10 151.5060 60.0013 32.0000 1.9936 1.9962 402.8422 403.4758 0.0986 -1.0000 -1.0000 2034237 1600150894.20 151.4935 60.0013 32.0000 1.9930 1.9956 402.8429 403.4762 0.0986 -1.0000 -1.0000 2034315 1600150894.30 151.4935 60.0013 32.0000 1.9939 1.9965 402.7474 403.3791 0.0984 -1.0000 -1.0000 2034378 1600150894.40 151.4935 60.0013 32.0000 1.9937 1.9963 402.8013 403.4344 0.0986 -1.0000 -1.0000 2034440 1600150894.50 151.4935 60.0013 32.0000 1.9930 1.9956 402.7776 403.4112 0.0987 -1.0000 -1.0000 2034518 1600150894.60 151.4935 60.0013 32.0000 1.9929 1.9955 402.7681 403.4007 0.0985 -1.0000 -1.0000 2034659 1600150894.70 151.4882 60.0013 32.0000 1.9924 1.9950 402.7638 403.3962 0.0985 -1.0000 -1.0000 2034722 1600150894.80 151.4311 60.0012 32.0000 1.9935 1.9961 402.7760 403.4083 0.0985 -1.0000 -1.0000 2034784 1600150894.90 151.4311 60.0012 32.0000 1.9936 1.9962 402.7817 403.4152 0.0986 -1.0000 -1.0000 2034846 1600150895.00 151.4311 60.0012 32.0000 1.9932 1.9957 402.7417 403.3746 0.0987 -1.0000 -1.0000 2034909 1600150895.10 151.4311 60.0012 32.0000 1.9929 1.9955 402.7624 403.3956 0.0986 -1.0000 -1.0000 2035159 1600150895.20 151.4311 60.0012 32.0000 1.9928 1.9954 402.7403 403.3737 0.0987 -1.0000 -1.0000 2035221 1600150895.30 151.4311 60.0012 32.0000 1.9936 1.9962 402.7499 403.3828 0.0984 -1.0000 -1.0000 2035284 1600150895.40 151.4863 60.0012 32.0000 1.9939 1.9964 402.7785 403.4116 0.0987 -1.0000 -1.0000 2035362 1600150895.50 151.4863 60.0012 32.0000 1.9940 1.9965 402.8358 403.4690 0.0986 -1.0000 -1.0000 2035425 1600150895.60 151.4863 60.0012 32.0000 1.9932 1.9958 402.8102 403.4430 0.0985 -1.0000 -1.0000 2035862 1600150895.70 151.4863 60.0012 32.0000 1.9935 1.9960 402.8653 403.4983 0.0986 -1.0000 -1.0000 2035924 1600150895.80 151.4863 60.0012 32.0000 1.9938 1.9963 402.7904 403.4233 0.0986 -1.0000 -1.0000 2035987 1600150895.90 151.4754 60.0012 32.0000 1.9931 1.9957 402.8012 403.4337 0.0984 -1.0000 -1.0000 2036065 1600150896.00 151.4750 60.0012 32.0000 1.9935 1.9960 402.7525 403.3843 0.0984 -1.0000 -1.0000 2036128 1600150896.10 151.4750 60.0012 32.0000 1.9929 1.9955 402.7805 403.4128 0.0985 -1.0000 -1.0000 2036362 1600150896.20 151.4750 60.0012 32.0000 1.9931 1.9957 402.7925 403.4253 0.0985 -1.0000 -1.0000 2036424 1600150896.30 151.4750 60.0012 32.0000 1.9937 1.9963 402.8036 403.4360 0.0986 -1.0000 -1.0000 2036502 1600150896.40 151.4820 60.0012 32.0000 1.9945 1.9971 402.7806 403.4142 0.0986 -1.0000 -1.0000 2036581 1600150896.50 151.4979 60.0012 32.0000 1.9932 1.9958 402.8273 403.4606 0.0987 -1.0000 -1.0000 2036643 1600150896.60 151.4979 60.0012 32.0000 1.9936 1.9962 402.8093 403.4425 0.0985 -1.0000 -1.0000 2036893 1600150896.70 151.4979 60.0012 32.0000 1.9935 1.9961 402.7905 403.4229 0.0985 -1.0000 -1.0000 2036955 1600150896.80 151.4979 60.0012 32.0000 1.9936 1.9962 402.8034 403.4364 0.0985 -1.0000 -1.0000 2037033 1600150896.90 151.4979 60.0012 32.0000 1.9935 1.9961 402.8078 403.4385 0.0983 -1.0000 -1.0000 2037096 1600150897.00 151.5662 60.0012 32.0000 1.9941 1.9967 402.8038 403.4361 0.0985 -1.0000 -1.0000 2037158 1600150897.10 151.5662 60.0012 32.0000 1.9936 1.9962 402.7855 403.4178 0.0984 -1.0000 -1.0000 2037236 1600150897.20 151.5662 60.0012 32.0000 1.9934 1.9960 402.7371 403.3694 0.0984 -1.0000 -1.0000 2037299 1600150897.30 151.5662 60.0012 32.0000 1.9932 1.9958 402.7426 403.3747 0.0985 -1.0000 -1.0000 2037361 1600150897.40 151.5662 60.0012 32.0000 1.9931 1.9957 402.8762 403.5100 0.0987 -1.0000 -1.0000 2037424 1600150897.50 151.5662 60.0012 32.0000 1.9933 1.9959 402.7580 403.3910 0.0985 -1.0000 -1.0000 2037486 1600150897.60 151.5339 60.0012 32.0000 1.9936 1.9962 402.8192 403.4511 0.0984 -1.0000 -1.0000 2037549 1600150897.70 151.5042 60.0012 32.0000 1.9939 1.9965 402.8138 403.4468 0.0986 -1.0000 -1.0000 2037627 1600150897.80 151.5042 60.0012 32.0000 1.9935 1.9961 402.7518 403.3847 0.0985 -1.0000 -1.0000 2037689 1600150897.90 151.5042 60.0012 32.0000 1.9936 1.9961 402.8163 403.4483 0.0985 -1.0000 -1.0000 2037752 1600150898.00 151.5042 60.0012 32.0000 1.9931 1.9957 402.7716 403.4050 0.0987 -1.0000 -1.0000 2037830 1600150898.10 151.5042 60.0012 32.0000 1.9936 1.9961 402.7585 403.3916 0.0986 -1.0000 -1.0000 2037893 1600150898.20 151.5077 60.0012 32.0000 1.9941 1.9967 402.7459 403.3789 0.0986 -1.0000 -1.0000 2038736 1600150898.30 151.5175 60.0012 32.0000 1.9933 1.9959 402.8203 403.4535 0.0986 -1.0000 -1.0000 2038798 1600150898.40 151.5175 60.0012 32.0000 1.9935 1.9961 402.8154 403.4473 0.0984 -1.0000 -1.0000 2038861 1600150898.50 151.5175 60.0012 32.0000 1.9931 1.9957 402.7074 403.3402 0.0986 -1.0000 -1.0000 2038939 1600150898.60 151.5175 60.0012 32.0000 1.9934 1.9960 402.8493 403.4826 0.0986 -1.0000 -1.0000 2039002 1600150898.70 151.5175 60.0012 32.0000 1.9932 1.9958 402.8370 403.4703 0.0986 -1.0000 -1.0000 2039064 1600150898.80 151.4466 60.0012 32.0000 1.9928 1.9953 402.7324 403.3654 0.0986 -1.0000 -1.0000 2039127 1600150898.90 151.4466 60.0012 32.0000 1.9929 1.9955 402.7607 403.3942 0.0987 -1.0000 -1.0000 2039189 1600150899.00 151.4466 60.0012 32.0000 1.9937 1.9963 402.8206 403.4534 0.0985 -1.0000 -1.0000 2039267 1600150899.10 151.4466 60.0012 32.0000 1.9940 1.9966 402.7708 403.4035 0.0985 -1.0000 -1.0000 2039330 1600150899.20 151.4466 60.0012 32.0000 1.9935 1.9961 402.8668 403.4997 0.0985 -1.0000 -1.0000 2039392 1600150899.30 151.4473 60.0012 32.0000 1.9932 1.9957 402.7796 403.4123 0.0985 -1.0000 -1.0000 2039455 1600150899.40 151.4573 60.0012 32.0000 1.9925 1.9951 402.7892 403.4220 0.0985 -1.0000 -1.0000 2039533 1600150899.50 151.4573 60.0012 32.0000 1.9934 1.9960 402.7732 403.4055 0.0985 -1.0000 -1.0000 2039595 1600150899.60 151.4573 60.0012 32.0000 1.9929 1.9955 402.6925 403.3254 0.0986 -1.0000 -1.0000 2039658 1600150899.70 151.4573 60.0012 32.0000 1.9933 1.9959 402.7489 403.3820 0.0986 -1.0000 -1.0000 2039845 1600150899.80 151.4573 60.0012 32.0000 1.9942 1.9967 402.8349 403.4676 0.0985 -1.0000 -1.0000 2039908 1600150899.90 151.4577 60.0012 32.0000 1.9941 1.9966 402.8728 403.5067 0.0986 -1.0000 -1.0000 2039970 1600150900.00 151.4675 60.0000 32.0000 1.9938 1.9964 402.8193 403.4522 0.0986 -1.0000 -1.0000 2040033 1600150900.10 151.4675 60.0000 32.0000 1.9937 1.9963 402.8583 403.4913 0.0986 -1.0000 -1.0000 2040095 1600150900.20 151.4675 60.0000 32.0000 1.9928 1.9954 402.7371 403.3705 0.0986 -1.0000 -1.0000 2040376 1600150900.30 151.4675 60.0000 32.0000 1.9935 1.9960 402.8491 403.4812 0.0984 -1.0000 -1.0000 2040439 1600150900.40 151.4675 60.0000 32.0000 1.9933 1.9958 402.7234 403.3564 0.0986 -1.0000 -1.0000 2040501 1600150900.50 151.4675 60.0000 32.0000 1.9933 1.9959 402.7954 403.4280 0.0985 -1.0000 -1.0000 2040564 1600150900.60 151.4675 60.0000 32.0000 1.9937 1.9963 402.7474 403.3801 0.0985 -1.0000 -1.0000 2040642 1600150900.70 151.5565 60.0000 32.0000 1.9932 1.9958 402.8458 403.4788 0.0986 -1.0000 -1.0000 2040876 1600150900.80 151.5722 60.0000 32.0000 1.9943 1.9969 402.7527 403.3853 0.0985 -1.0000 -1.0000 2040939 1600150900.90 151.5722 60.0000 32.0000 1.9936 1.9962 402.8023 403.4354 0.0986 -1.0000 -1.0000 2041001 1600150901.00 151.5722 60.0000 32.0000 1.9943 1.9969 402.7248 403.3572 0.0985 -1.0000 -1.0000 2041064 1600150901.10 151.5722 60.0000 32.0000 1.9947 1.9973 402.8117 403.4446 0.0986 -1.0000 -1.0000 2041142 1600150901.20 151.5722 60.0000 32.0000 1.9941 1.9967 402.6986 403.3320 0.0986 -1.0000 -1.0000 2041204 1600150901.30 151.5200 60.0000 32.0000 1.9931 1.9956 402.7202 403.3522 0.0984 -1.0000 -1.0000 2041267 1600150901.40 151.5200 60.0000 32.0000 1.9930 1.9956 402.7683 403.4011 0.0986 -1.0000 -1.0000 2041345 1600150901.50 151.5200 60.0000 32.0000 1.9939 1.9965 402.7263 403.3582 0.0984 -1.0000 -1.0000 2041407 1600150901.60 151.5200 60.0000 32.0000 1.9939 1.9965 402.8092 403.4417 0.0985 -1.0000 -1.0000 2041470 1600150901.70 151.5200 60.0000 32.0000 1.9935 1.9961 402.7737 403.4074 0.0987 -1.0000 -1.0000 2042126 1600150901.80 151.5214 60.0000 32.0000 1.9938 1.9964 402.8373 403.4698 0.0984 -1.0000 -1.0000 2042189 1600150901.90 151.5214 60.0000 32.0000 1.9942 1.9968 402.7706 403.4025 0.0985 -1.0000 -1.0000 2042251 1600150902.00 151.5214 60.0000 32.0000 1.9942 1.9968 402.7710 403.4040 0.0986 -1.0000 -1.0000 2042329 1600150902.10 151.5214 60.0000 32.0000 1.9935 1.9961 402.7824 403.4145 0.0984 -1.0000 -1.0000 2042392 1600150902.20 151.5214 60.0000 32.0000 1.9938 1.9963 402.8030 403.4356 0.0985 -1.0000 -1.0000 2042470 1600150902.30 151.5299 60.0000 32.0000 1.9944 1.9970 402.7739 403.4078 0.0987 -1.0000 -1.0000 2042532 1600150902.40 151.5777 60.0000 32.0000 1.9940 1.9966 402.8045 403.4366 0.0984 -1.0000 -1.0000 2042594 1600150902.50 151.5777 60.0000 32.0000 1.9936 1.9962 402.8124 403.4445 0.0984 -1.0000 -1.0000 2042673 1600150902.60 151.5777 60.0000 32.0000 1.9942 1.9967 402.7837 403.4161 0.0985 -1.0000 -1.0000 2042735 1600150902.70 151.5777 60.0000 32.0000 1.9932 1.9958 402.8205 403.4535 0.0985 -1.0000 -1.0000 2042798 1600150902.80 151.5777 60.0000 32.0000 1.9933 1.9959 402.8244 403.4571 0.0985 -1.0000 -1.0000 2042876 1600150902.90 151.5659 60.0000 32.0000 1.9936 1.9961 402.8123 403.4449 0.0985 -1.0000 -1.0000 2042923 1600150903.00 151.5659 60.0000 32.0000 1.9941 1.9967 402.8440 403.4766 0.0985 -1.0000 -1.0000 2043001 1600150903.10 151.5659 60.0000 32.0000 1.9939 1.9964 402.7999 403.4328 0.0986 -1.0000 -1.0000 2043063 1600150903.20 151.5659 60.0000 32.0000 1.9937 1.9963 402.8523 403.4843 0.0984 -1.0000 -1.0000 2043126 1600150903.30 151.5159 60.0000 32.0000 1.9936 1.9962 402.8384 403.4709 0.0985 -1.0000 -1.0000 2043188 1600150903.40 151.5159 60.0000 32.0000 1.9930 1.9956 402.7741 403.4064 0.0985 -1.0000 -1.0000 2043266 1600150903.50 151.5159 60.0000 32.0000 1.9941 1.9967 402.7761 403.4088 0.0985 -1.0000 -1.0000 2043329 1600150903.60 151.5159 60.0000 32.0000 1.9938 1.9964 402.7875 403.4208 0.0986 -1.0000 -1.0000 2043391 1600150903.70 151.5159 60.0000 32.0000 1.9940 1.9966 402.8036 403.4369 0.0986 -1.0000 -1.0000 2043470 1600150903.80 151.5159 60.0000 32.0000 1.9938 1.9964 402.8408 403.4724 0.0984 -1.0000 -1.0000 2043641 1600150903.90 151.5159 60.0000 32.0000 1.9942 1.9968 402.8173 403.4500 0.0985 -1.0000 -1.0000 2043704 1600150904.00 151.5202 60.0000 32.0000 1.9934 1.9960 402.8288 403.4597 0.0983 -1.0000 -1.0000 2043782 1600150904.10 151.5202 60.0000 32.0000 1.9940 1.9966 402.7492 403.3813 0.0985 -1.0000 -1.0000 2043844 1600150904.20 151.5202 60.0000 32.0000 1.9934 1.9959 402.7578 403.3903 0.0985 -1.0000 -1.0000 2043907 1600150904.30 151.5202 60.0000 32.0000 1.9934 1.9960 402.7823 403.4137 0.0983 -1.0000 -1.0000 2044110 1600150904.40 151.5202 60.0000 32.0000 1.9936 1.9961 402.8246 403.4578 0.0986 -1.0000 -1.0000 2044173 1600150904.50 151.5202 60.0000 32.0000 1.9934 1.9959 402.7327 403.3656 0.0986 -1.0000 -1.0000 2044250 1600150904.60 151.4515 60.0000 32.0000 1.9933 1.9959 402.8096 403.4418 0.0985 -1.0000 -1.0000 2044313 1600150904.70 151.4515 60.0000 32.0000 1.9934 1.9960 402.7687 403.4017 0.0986 -1.0000 -1.0000 2044376 1600150904.80 151.4515 60.0000 32.0000 1.9929 1.9954 402.8444 403.4779 0.0986 -1.0000 -1.0000 2045203 1600150904.90 151.4515 60.0000 32.0000 1.9935 1.9960 402.6319 403.2644 0.0985 -1.0000 -1.0000 2045266 1600150905.00 151.4515 60.0000 32.0000 1.9937 1.9963 402.7773 403.4101 0.0985 -1.0000 -1.0000 2045328 1600150905.10 151.4758 60.0004 32.0000 1.9938 1.9964 402.7803 403.4134 0.0986 -1.0000 -1.0000 2045391 1600150905.20 151.4758 60.0004 32.0000 1.9937 1.9963 402.7335 403.3663 0.0986 -1.0000 -1.0000 2045453 1600150905.30 151.4758 60.0004 32.0000 1.9938 1.9964 402.7497 403.3829 0.0987 -1.0000 -1.0000 2045516 1600150905.40 151.4758 60.0004 32.0000 1.9931 1.9956 402.7631 403.3954 0.0984 -1.0000 -1.0000 2045594 1600150905.50 151.4758 60.0004 32.0000 1.9933 1.9958 402.7764 403.4086 0.0985 -1.0000 -1.0000 2045656 1600150905.60 151.4776 60.0004 32.0000 1.9932 1.9957 402.8729 403.5060 0.0986 -1.0000 -1.0000 2045719 1600150905.70 151.4989 60.0004 32.0000 1.9936 1.9962 402.7579 403.3910 0.0986 -1.0000 -1.0000 2045797 1600150905.80 151.4989 60.0004 32.0000 1.9934 1.9960 402.7713 403.4040 0.0985 -1.0000 -1.0000 2045860 1600150905.90 151.4989 60.0004 32.0000 1.9936 1.9962 402.7736 403.4064 0.0985 -1.0000 -1.0000 2045922 1600150906.00 151.4989 60.0004 32.0000 1.9935 1.9961 402.8557 403.4878 0.0985 -1.0000 -1.0000 2046000 1600150906.10 151.4989 60.0004 32.0000 1.9933 1.9959 402.7806 403.4136 0.0986 -1.0000 -1.0000 2046063 1600150906.20 151.4834 60.0004 32.0000 1.9935 1.9961 402.7074 403.3405 0.0986 -1.0000 -1.0000 2046125 1600150906.30 151.4834 60.0004 32.0000 1.9931 1.9957 402.7466 403.3794 0.0985 -1.0000 -1.0000 2046359 1600150906.40 151.4834 60.0004 32.0000 1.9934 1.9960 402.7708 403.4037 0.0986 -1.0000 -1.0000 2046422 1600150906.50 151.4834 60.0004 32.0000 1.9936 1.9962 402.8359 403.4688 0.0985 -1.0000 -1.0000 2046500 1600150906.60 151.4834 60.0004 32.0000 1.9936 1.9961 402.8493 403.4818 0.0985 -1.0000 -1.0000 2046563 1600150906.70 151.4893 60.0004 32.0000 1.9935 1.9960 402.7876 403.4201 0.0985 -1.0000 -1.0000 2046625 1600150906.80 151.5083 60.0004 32.0000 1.9931 1.9957 402.7696 403.4024 0.0985 -1.0000 -1.0000 2046688 1600150906.90 151.5083 60.0004 32.0000 1.9928 1.9954 402.7926 403.4252 0.0984 -1.0000 -1.0000 2047375 1600150907.00 151.5083 60.0004 32.0000 1.9931 1.9957 402.7369 403.3684 0.0983 -1.0000 -1.0000 2047437 1600150907.10 151.5083 60.0004 32.0000 1.9936 1.9962 402.7978 403.4305 0.0986 -1.0000 -1.0000 2047515 1600150907.20 151.5083 60.0004 32.0000 1.9938 1.9963 402.7786 403.4112 0.0985 -1.0000 -1.0000 2047578 1600150907.30 151.5257 60.0004 32.0000 1.9937 1.9963 402.7883 403.4207 0.0985 -1.0000 -1.0000 2047640 1600150907.40 151.5257 60.0004 32.0000 1.9939 1.9964 402.7509 403.3834 0.0985 -1.0000 -1.0000 2047718 1600150907.50 151.5257 60.0004 32.0000 1.9936 1.9962 402.7983 403.4317 0.0986 -1.0000 -1.0000 2047781 1600150907.60 151.5257 60.0004 32.0000 1.9937 1.9963 402.7838 403.4167 0.0986 -1.0000 -1.0000 2047843 1600150907.70 151.5257 60.0004 32.0000 1.9937 1.9962 402.8638 403.4960 0.0984 -1.0000 -1.0000 2047922 1600150907.80 151.5257 60.0004 32.0000 1.9930 1.9955 402.7980 403.4302 0.0984 -1.0000 -1.0000 2047984 1600150907.90 151.5420 60.0004 32.0000 1.9939 1.9965 402.7661 403.3988 0.0986 -1.0000 -1.0000 2048046 1600150908.00 151.5420 60.0004 32.0000 1.9937 1.9962 402.8015 403.4336 0.0984 -1.0000 -1.0000 2048140 1600150908.10 151.5420 60.0004 32.0000 1.9944 1.9969 402.7955 403.4279 0.0985 -1.0000 -1.0000 2048202 1600150908.20 151.5420 60.0004 32.0000 1.9943 1.9969 402.8766 403.5091 0.0985 -1.0000 -1.0000 2048281 1600150908.30 151.5420 60.0004 32.0000 1.9939 1.9965 402.8204 403.4530 0.0985 -1.0000 -1.0000 2048343 1600150908.40 151.5420 60.0004 32.0000 1.9938 1.9963 402.7535 403.3862 0.0986 -1.0000 -1.0000 2048406 1600150908.50 151.5318 60.0004 32.0000 1.9940 1.9965 402.7879 403.4206 0.0985 -1.0000 -1.0000 2048468 1600150908.60 151.5318 60.0004 32.0000 1.9940 1.9966 402.8055 403.4375 0.0985 -1.0000 -1.0000 2048546 1600150908.70 151.5318 60.0004 32.0000 1.9936 1.9962 402.7422 403.3752 0.0986 -1.0000 -1.0000 2048593 1600150908.80 151.5318 60.0004 32.0000 1.9932 1.9957 402.7761 403.4084 0.0985 -1.0000 -1.0000 2048671 1600150908.90 151.4902 60.0004 32.0000 1.9937 1.9963 402.7537 403.3861 0.0985 -1.0000 -1.0000 2048905 1600150909.00 151.4882 60.0004 32.0000 1.9933 1.9958 402.6975 403.3300 0.0985 -1.0000 -1.0000 2048968 1600150909.10 151.4882 60.0004 32.0000 1.9935 1.9961 402.8194 403.4526 0.0985 -1.0000 -1.0000 2049030 1600150909.20 151.4882 60.0004 32.0000 1.9943 1.9969 402.7194 403.3518 0.0985 -1.0000 -1.0000 2049093 1600150909.30 151.4882 60.0004 32.0000 1.9934 1.9959 402.6681 403.3008 0.0985 -1.0000 -1.0000 2049155 1600150909.40 151.4882 60.0004 32.0000 1.9936 1.9962 402.7007 403.3325 0.0984 -1.0000 -1.0000 2049874 1600150909.50 151.4879 60.0004 32.0000 1.9940 1.9965 402.7322 403.3649 0.0986 -1.0000 -1.0000 2049937 1600150909.60 151.4863 60.0004 32.0000 1.9938 1.9964 402.6959 403.3289 0.0986 -1.0000 -1.0000 2049999 1600150909.70 151.4863 60.0004 32.0000 1.9933 1.9959 402.7362 403.3691 0.0985 -1.0000 -1.0000 2050062 1600150909.80 151.4863 60.0004 32.0000 1.9932 1.9958 402.7010 403.3334 0.0985 -1.0000 -1.0000 2050140 1600150909.90 151.4863 60.0004 32.0000 1.9930 1.9956 402.6878 403.3200 0.0984 -1.0000 -1.0000 2050187 1600150910.00 151.4863 60.0004 32.0000 1.9932 1.9958 402.7203 403.3515 0.0984 -1.0000 -1.0000 2050265 1600150910.10 151.4863 60.0004 32.0000 1.9935 1.9961 402.7147 403.3481 0.0987 -1.0000 -1.0000 2050327 1600150910.20 151.4732 59.9998 32.0000 1.9931 1.9957 402.6796 403.3133 0.0987 -1.0000 -1.0000 2050405 1600150910.30 151.4732 59.9998 32.0000 1.9924 1.9950 402.7501 403.3828 0.0986 -1.0000 -1.0000 2050468 1600150910.40 151.4732 59.9998 32.0000 1.9936 1.9962 402.7089 403.3429 0.0988 -1.0000 -1.0000 2050608 1600150910.50 151.4732 59.9998 32.0000 1.9934 1.9959 402.7859 403.4194 0.0986 -1.0000 -1.0000 2050671 1600150910.60 151.4732 59.9998 32.0000 1.9933 1.9959 402.7434 403.3755 0.0984 -1.0000 -1.0000 2050733 1600150910.70 151.4818 59.9998 32.0000 1.9935 1.9961 402.7622 403.3939 0.0984 -1.0000 -1.0000 2050796 1600150910.80 151.4897 59.9998 32.0000 1.9935 1.9961 402.6973 403.3294 0.0984 -1.0000 -1.0000 2050874 1600150910.90 151.4689 59.9998 32.0000 1.9927 1.9953 402.7980 403.4302 0.0984 -1.0000 -1.0000 2051092 1600150911.00 151.4689 59.9998 32.0000 1.9941 1.9966 402.7625 403.3948 0.0985 -1.0000 -1.0000 2051155 1600150911.10 151.4689 59.9998 32.0000 1.9934 1.9960 402.7343 403.3673 0.0986 -1.0000 -1.0000 2051233 1600150911.20 151.4689 59.9998 32.0000 1.9934 1.9960 402.6897 403.3225 0.0986 -1.0000 -1.0000 2051296 1600150911.30 151.4689 59.9998 32.0000 1.9935 1.9961 402.7285 403.3611 0.0985 -1.0000 -1.0000 2051358 1600150911.40 151.4689 59.9998 32.0000 1.9934 1.9960 402.8044 403.4373 0.0986 -1.0000 -1.0000 2051858 1600150911.50 151.4689 59.9998 32.0000 1.9939 1.9964 402.7278 403.3607 0.0986 -1.0000 -1.0000 2051921 1600150911.60 151.4689 59.9998 32.0000 1.9937 1.9963 402.7760 403.4090 0.0986 -1.0000 -1.0000 2051983 1600150911.70 151.4689 59.9998 32.0000 1.9938 1.9964 402.6952 403.3281 0.0985 -1.0000 -1.0000 2052045 1600150911.80 151.5153 59.9998 32.0000 1.9939 1.9965 402.7788 403.4114 0.0985 -1.0000 -1.0000 2052108 1600150911.90 151.5218 59.9998 32.0000 1.9937 1.9963 402.7532 403.3868 0.0987 -1.0000 -1.0000 2052171 1600150912.00 151.5218 59.9998 32.0000 1.9934 1.9960 402.6799 403.3124 0.0985 -1.0000 -1.0000 2052358 1600150912.10 151.5218 59.9998 32.0000 1.9937 1.9963 402.8088 403.4415 0.0985 -1.0000 -1.0000 2052421 1600150912.20 151.5218 59.9998 32.0000 1.9937 1.9963 402.8082 403.4422 0.0988 -1.0000 -1.0000 2052498 1600150912.30 151.5218 59.9998 32.0000 1.9937 1.9963 402.7595 403.3923 0.0986 -1.0000 -1.0000 2052561 1600150912.40 151.4777 59.9998 32.0000 1.9932 1.9958 402.7027 403.3358 0.0986 -1.0000 -1.0000 2052624 1600150912.50 151.4777 59.9998 32.0000 1.9935 1.9960 402.6894 403.3217 0.0985 -1.0000 -1.0000 2052701 1600150912.60 151.4777 59.9998 32.0000 1.9929 1.9954 402.7546 403.3877 0.0986 -1.0000 -1.0000 2052764 1600150912.70 151.4777 59.9998 32.0000 1.9940 1.9966 402.7638 403.3965 0.0985 -1.0000 -1.0000 2052827 1600150912.80 151.4777 59.9998 32.0000 1.9935 1.9961 402.8065 403.4398 0.0986 -1.0000 -1.0000 2052905 1600150912.90 151.4777 59.9998 32.0000 1.9935 1.9960 402.6778 403.3101 0.0985 -1.0000 -1.0000 2052967 1600150913.00 151.4908 59.9998 32.0000 1.9936 1.9962 402.7082 403.3406 0.0986 -1.0000 -1.0000 2053030 1600150913.10 151.4988 59.9998 32.0000 1.9940 1.9966 402.7777 403.4115 0.0987 -1.0000 -1.0000 2053092 1600150913.20 151.4988 59.9998 32.0000 1.9941 1.9967 402.7627 403.3953 0.0985 -1.0000 -1.0000 2053155 1600150913.30 151.4988 59.9998 32.0000 1.9938 1.9964 402.8243 403.4567 0.0985 -1.0000 -1.0000 2053217 1600150913.40 151.4988 59.9998 32.0000 1.9939 1.9965 402.8718 403.5037 0.0983 -1.0000 -1.0000 2053295 1600150913.50 151.4988 59.9998 32.0000 1.9940 1.9966 402.6788 403.3108 0.0984 -1.0000 -1.0000 2053358 1600150913.60 151.5151 59.9998 32.0000 1.9934 1.9960 402.6973 403.3293 0.0985 -1.0000 -1.0000 2053420 1600150913.70 151.5151 59.9998 32.0000 1.9945 1.9970 402.8330 403.4658 0.0985 -1.0000 -1.0000 2053498 1600150913.80 151.5151 59.9998 32.0000 1.9938 1.9964 402.7593 403.3917 0.0985 -1.0000 -1.0000 2053561 1600150913.90 151.5151 59.9998 32.0000 1.9934 1.9960 402.7028 403.3353 0.0985 -1.0000 -1.0000 2053623 1600150914.00 151.5151 59.9998 32.0000 1.9946 1.9971 402.7093 403.3411 0.0984 -1.0000 -1.0000 2054139 1600150914.10 151.5437 59.9998 32.0000 1.9943 1.9969 402.7377 403.3696 0.0985 -1.0000 -1.0000 2054201 1600150914.20 151.5632 59.9998 32.0000 1.9940 1.9966 402.7893 403.4217 0.0985 -1.0000 -1.0000 2054279 1600150914.30 151.5632 59.9998 32.0000 1.9935 1.9960 402.7672 403.3993 0.0984 -1.0000 -1.0000 2054342 1600150914.40 151.5632 59.9998 32.0000 1.9935 1.9960 402.7000 403.3325 0.0986 -1.0000 -1.0000 2054404 1600150914.50 151.5632 59.9998 32.0000 1.9935 1.9961 402.7728 403.4057 0.0985 -1.0000 -1.0000 2054639 1600150914.60 151.5632 59.9998 32.0000 1.9936 1.9962 402.7738 403.4061 0.0986 -1.0000 -1.0000 2054701 1600150914.70 151.5533 59.9992 32.0000 1.9939 1.9965 402.7733 403.4068 0.0986 -1.0000 -1.0000 2054764 1600150914.80 151.5521 59.9991 32.0000 1.9935 1.9961 402.7749 403.4089 0.0986 -1.0000 -1.0000 2054842 1600150914.90 151.5521 59.9991 32.0000 1.9935 1.9961 402.6449 403.2768 0.0985 -1.0000 -1.0000 2054904 1600150915.00 151.5521 59.9991 32.0000 1.9940 1.9966 402.8076 403.4401 0.0985 -1.0000 -1.0000 2055154 1600150915.10 151.5521 59.9991 32.0000 1.9946 1.9972 402.7982 403.4312 0.0985 -1.0000 -1.0000 2055217 1600150915.20 151.5457 59.9991 32.0000 1.9942 1.9967 402.7643 403.3966 0.0985 -1.0000 -1.0000 2055279 1600150915.30 151.4973 59.9991 32.0000 1.9944 1.9969 402.7522 403.3844 0.0985 -1.0000 -1.0000 2055357 1600150915.40 151.4973 59.9991 32.0000 1.9934 1.9960 402.7743 403.4063 0.0985 -1.0000 -1.0000 2055420 1600150915.50 151.4973 59.9991 32.0000 1.9931 1.9957 402.7181 403.3512 0.0986 -1.0000 -1.0000 2055638 1600150915.60 151.4973 59.9991 32.0000 1.9937 1.9962 402.7118 403.3438 0.0984 -1.0000 -1.0000 2055701 1600150915.70 151.4973 59.9991 32.0000 1.9944 1.9970 402.7602 403.3929 0.0984 -1.0000 -1.0000 2055779 1600150915.80 151.5409 59.9991 32.0000 1.9942 1.9968 402.7997 403.4318 0.0985 -1.0000 -1.0000 2055842 1600150915.90 151.5443 59.9991 32.0000 1.9943 1.9969 402.8519 403.4844 0.0985 -1.0000 -1.0000 2055904 1600150916.00 151.5443 59.9991 32.0000 1.9940 1.9966 402.8035 403.4362 0.0985 -1.0000 -1.0000 2056091 1600150916.10 151.5443 59.9991 32.0000 1.9938 1.9964 402.7739 403.4061 0.0984 -1.0000 -1.0000 2056154 1600150916.20 151.5443 59.9991 32.0000 1.9937 1.9963 402.7733 403.4055 0.0985 -1.0000 -1.0000 2056232 1600150916.30 151.5428 59.9991 32.0000 1.9937 1.9963 402.7488 403.3816 0.0986 -1.0000 -1.0000 2056294 1600150916.40 151.5376 59.9991 32.0000 1.9938 1.9964 402.7500 403.3825 0.0985 -1.0000 -1.0000 2056357 1600150916.50 151.5376 59.9991 32.0000 1.9935 1.9960 402.7387 403.3705 0.0984 -1.0000 -1.0000 2056435 1600150916.60 151.5376 59.9991 32.0000 1.9939 1.9965 402.6970 403.3287 0.0983 -1.0000 -1.0000 2057154 1600150916.70 151.5376 59.9991 32.0000 1.9937 1.9963 402.6914 403.3233 0.0985 -1.0000 -1.0000 2057232 1600150916.80 151.5376 59.9991 32.0000 1.9932 1.9958 402.7110 403.3438 0.0985 -1.0000 -1.0000 2057294 1600150916.90 151.5135 59.9991 32.0000 1.9934 1.9960 402.7937 403.4262 0.0985 -1.0000 -1.0000 2057357 1600150917.00 151.5134 59.9991 32.0000 1.9933 1.9959 402.6441 403.2760 0.0985 -1.0000 -1.0000 2057419 1600150917.10 151.5134 59.9991 32.0000 1.9936 1.9961 402.7263 403.3593 0.0985 -1.0000 -1.0000 2057497 1600150917.20 151.5134 59.9991 32.0000 1.9938 1.9964 402.8009 403.4331 0.0984 -1.0000 -1.0000 2057560 1600150917.30 151.5134 59.9991 32.0000 1.9931 1.9957 402.7251 403.3573 0.0984 -1.0000 -1.0000 2057622 1600150917.40 151.5198 59.9991 32.0000 1.9939 1.9964 402.7112 403.3428 0.0983 -1.0000 -1.0000 2057700 1600150917.50 151.5307 59.9991 32.0000 1.9941 1.9967 402.8055 403.4367 0.0983 -1.0000 -1.0000 2057763 1600150917.60 151.5307 59.9991 32.0000 1.9943 1.9969 402.7847 403.4174 0.0985 -1.0000 -1.0000 2057826 1600150917.70 151.5307 59.9991 32.0000 1.9938 1.9964 402.7690 403.4009 0.0984 -1.0000 -1.0000 2057903 1600150917.80 151.5307 59.9991 32.0000 1.9935 1.9961 402.8550 403.4876 0.0985 -1.0000 -1.0000 2057966 1600150917.90 151.5307 59.9991 32.0000 1.9936 1.9961 402.6872 403.3198 0.0985 -1.0000 -1.0000 2058029 1600150918.00 151.5292 59.9991 32.0000 1.9935 1.9961 402.7643 403.3958 0.0983 -1.0000 -1.0000 2058091 1600150918.10 151.5228 59.9991 32.0000 1.9938 1.9964 402.7481 403.3806 0.0985 -1.0000 -1.0000 2058653 1600150918.20 151.5228 59.9991 32.0000 1.9934 1.9959 402.7503 403.3838 0.0987 -1.0000 -1.0000 2058732 1600150918.30 151.4783 59.9991 32.0000 1.9935 1.9961 402.7608 403.3930 0.0984 -1.0000 -1.0000 2058794 1600150918.40 151.4783 59.9991 32.0000 1.9943 1.9969 402.6825 403.3150 0.0985 -1.0000 -1.0000 2058856 1600150918.50 151.4783 59.9991 32.0000 1.9936 1.9962 402.7796 403.4119 0.0984 -1.0000 -1.0000 2058919 1600150918.60 151.4783 59.9991 32.0000 1.9939 1.9964 402.7776 403.4099 0.0985 -1.0000 -1.0000 2058981 1600150918.70 151.4783 59.9991 32.0000 1.9928 1.9954 402.7910 403.4228 0.0985 -1.0000 -1.0000 2059044 1600150918.80 151.4783 59.9991 32.0000 1.9935 1.9961 402.7249 403.3581 0.0986 -1.0000 -1.0000 2059122 1600150918.90 151.4783 59.9991 32.0000 1.9936 1.9961 402.8211 403.4532 0.0985 -1.0000 -1.0000 2059184 1600150919.00 151.4783 59.9991 32.0000 1.9932 1.9958 402.8164 403.4492 0.0985 -1.0000 -1.0000 2059247 1600150919.10 151.4783 59.9991 32.0000 1.9938 1.9963 402.7981 403.4306 0.0985 -1.0000 -1.0000 2059325 1600150919.20 151.4758 59.9991 32.0000 1.9935 1.9961 402.8386 403.4726 0.0986 -1.0000 -1.0000 2059388 1600150919.30 151.4400 59.9993 32.0000 1.9941 1.9967 402.8114 403.4439 0.0985 -1.0000 -1.0000 2059450 1600150919.40 151.4400 59.9993 32.0000 1.9943 1.9969 402.7778 403.4108 0.0986 -1.0000 -1.0000 2059512 1600150919.50 151.4400 59.9993 32.0000 1.9936 1.9961 402.8518 403.4845 0.0985 -1.0000 -1.0000 2059590 1600150919.60 151.4400 59.9993 32.0000 1.9942 1.9968 402.8165 403.4485 0.0985 -1.0000 -1.0000 2059872 1600150919.70 151.4400 59.9993 32.0000 1.9936 1.9961 402.7887 403.4214 0.0985 -1.0000 -1.0000 2059950 1600150919.80 151.4400 59.9993 32.0000 1.9930 1.9956 402.8255 403.4579 0.0985 -1.0000 -1.0000 2100012 1600150919.90 151.4400 59.9993 32.0000 1.9926 1.9952 402.7298 403.3621 0.0984 -1.0000 -1.0000 2100075 1600150920.00 151.4400 59.9993 32.0000 1.9931 1.9956 402.8283 403.4606 0.0985 -1.0000 -1.0000 2100137 1600150920.10 151.4400 59.9993 32.0000 1.9933 1.9958 402.7476 403.3809 0.0986 -1.0000 -1.0000 2100434 1600150920.20 151.4400 59.9993 32.0000 1.9933 1.9959 402.7444 403.3771 0.0985 -1.0000 -1.0000 2100512 1600150920.30 151.4400 59.9993 32.0000 1.9930 1.9955 402.7112 403.3441 0.0986 -1.0000 -1.0000 2100575 1600150920.40 151.4400 59.9993 32.0000 1.9931 1.9957 402.7278 403.3607 0.0986 -1.0000 -1.0000 2100637 1600150920.50 151.4458 59.9993 32.0000 1.9932 1.9958 402.7487 403.3816 0.0985 -1.0000 -1.0000 2100715 1600150920.60 151.4599 59.9993 32.0000 1.9928 1.9954 402.8160 403.4495 0.0987 -1.0000 -1.0000 2100778 1600150920.70 151.4599 59.9993 32.0000 1.9941 1.9967 402.7961 403.4295 0.0986 -1.0000 -1.0000 2100856 1600150920.80 151.4599 59.9993 32.0000 1.9933 1.9959 402.8293 403.4627 0.0987 -1.0000 -1.0000 2100934 1600150920.90 151.4599 59.9993 32.0000 1.9934 1.9960 402.7950 403.4277 0.0985 -1.0000 -1.0000 2100996 1600150921.00 151.4599 59.9993 32.0000 1.9932 1.9957 402.7765 403.4093 0.0985 -1.0000 -1.0000 2101059 1600150921.10 151.4888 59.9993 32.0000 1.9939 1.9965 402.7569 403.3901 0.0986 -1.0000 -1.0000 2101137 1600150921.20 151.4888 59.9993 32.0000 1.9929 1.9955 402.8287 403.4625 0.0987 -1.0000 -1.0000 2101387 1600150921.30 151.4888 59.9993 32.0000 1.9931 1.9957 402.7814 403.4150 0.0987 -1.0000 -1.0000 2101449 1600150921.40 151.4888 59.9993 32.0000 1.9936 1.9961 402.6816 403.3147 0.0986 -1.0000 -1.0000 2101512 1600150921.50 151.4888 59.9993 32.0000 1.9933 1.9958 402.8033 403.4365 0.0986 -1.0000 -1.0000 2101574 1600150921.60 151.4878 59.9993 32.0000 1.9939 1.9965 402.7862 403.4194 0.0986 -1.0000 -1.0000 2101637 1600150921.70 151.4822 59.9993 32.0000 1.9932 1.9958 402.8133 403.4467 0.0986 -1.0000 -1.0000 2102387 1600150921.80 151.4822 59.9993 32.0000 1.9934 1.9960 402.7825 403.4157 0.0985 -1.0000 -1.0000 2102449 1600150921.90 151.4822 59.9993 32.0000 1.9937 1.9963 402.8123 403.4445 0.0984 -1.0000 -1.0000 2102512 1600150922.00 151.4822 59.9993 32.0000 1.9939 1.9965 402.7664 403.3994 0.0986 -1.0000 -1.0000 2102590 1600150922.10 151.4822 59.9993 32.0000 1.9939 1.9965 402.8401 403.4728 0.0985 -1.0000 -1.0000 2102653 1600150922.20 151.5075 59.9993 32.0000 1.9938 1.9964 402.8064 403.4389 0.0985 -1.0000 -1.0000 2102731 1600150922.30 151.5075 59.9993 32.0000 1.9937 1.9962 402.8298 403.4619 0.0984 -1.0000 -1.0000 2102793 1600150922.40 151.5075 59.9993 32.0000 1.9935 1.9960 402.7804 403.4133 0.0986 -1.0000 -1.0000 2102855 1600150922.50 151.5075 59.9993 32.0000 1.9935 1.9960 402.7389 403.3724 0.0986 -1.0000 -1.0000 2102918 1600150922.60 151.5075 59.9993 32.0000 1.9940 1.9966 402.8232 403.4555 0.0985 -1.0000 -1.0000 2102996 1600150922.70 151.5053 59.9993 32.0000 1.9938 1.9964 402.8178 403.4505 0.0985 -1.0000 -1.0000 2103058 1600150922.80 151.5049 59.9993 32.0000 1.9931 1.9957 402.7861 403.4196 0.0986 -1.0000 -1.0000 2103121 1600150922.90 151.5049 59.9993 32.0000 1.9933 1.9959 402.7424 403.3753 0.0986 -1.0000 -1.0000 2103183 1600150923.00 151.5049 59.9993 32.0000 1.9935 1.9961 402.7625 403.3948 0.0984 -1.0000 -1.0000 2103246 1600150923.10 151.5049 59.9993 32.0000 1.9936 1.9961 402.7936 403.4272 0.0986 -1.0000 -1.0000 2103324 1600150923.20 151.5049 59.9993 32.0000 1.9932 1.9958 402.7395 403.3719 0.0986 -1.0000 -1.0000 2103386 1600150923.30 151.5067 59.9993 32.0000 1.9933 1.9959 402.7186 403.3512 0.0985 -1.0000 -1.0000 2103449 1600150923.40 151.5168 59.9993 32.0000 1.9933 1.9959 402.8146 403.4482 0.0987 -1.0000 -1.0000 2103527 1600150923.50 151.5168 59.9993 32.0000 1.9942 1.9968 402.7496 403.3824 0.0986 -1.0000 -1.0000 2103590 1600150923.60 151.5168 59.9993 32.0000 1.9933 1.9959 402.8044 403.4382 0.0987 -1.0000 -1.0000 2103668 1600150923.70 151.5168 59.9993 32.0000 1.9937 1.9963 402.8342 403.4672 0.0986 -1.0000 -1.0000 2103730 1600150923.80 151.5168 59.9993 32.0000 1.9932 1.9958 402.8423 403.4755 0.0985 -1.0000 -1.0000 2103793 1600150923.90 151.5168 59.9993 32.0000 1.9940 1.9965 402.7537 403.3861 0.0985 -1.0000 -1.0000 2103855 1600150924.00 151.5168 59.9993 32.0000 1.9936 1.9962 402.8598 403.4927 0.0985 -1.0000 -1.0000 2103933 1600150924.10 151.5168 59.9993 32.0000 1.9936 1.9962 402.7658 403.3984 0.0985 -1.0000 -1.0000 2103996 1600150924.20 151.5168 59.9993 32.0000 1.9935 1.9961 402.7867 403.4192 0.0985 -1.0000 -1.0000 2104058 1600150924.30 151.5168 59.9993 32.0000 1.9936 1.9962 402.6764 403.3090 0.0985 -1.0000 -1.0000 2104902 1600150924.40 151.5168 59.9993 32.0000 1.9934 1.9960 402.7635 403.3959 0.0984 -1.0000 -1.0000 2104995 1600150924.50 151.5363 59.9993 32.0000 1.9936 1.9962 402.7681 403.4007 0.0986 -1.0000 -1.0000 2105074 1600150924.60 151.5363 59.9993 32.0000 1.9940 1.9966 402.8120 403.4443 0.0985 -1.0000 -1.0000 2105152 1600150924.70 151.5363 59.9993 32.0000 1.9943 1.9969 402.7312 403.3635 0.0984 -1.0000 -1.0000 2105214 1600150924.80 151.5363 59.9993 32.0000 1.9935 1.9961 402.7679 403.4005 0.0986 -1.0000 -1.0000 2105292 1600150924.90 151.5363 59.9993 32.0000 1.9941 1.9966 402.8148 403.4470 0.0985 -1.0000 -1.0000 2105355 1600150925.00 151.5454 59.9994 32.0000 1.9940 1.9966 402.8095 403.4428 0.0986 -1.0000 -1.0000 2105417 1600150925.10 151.5523 59.9996 32.0000 1.9940 1.9966 402.8496 403.4819 0.0985 -1.0000 -1.0000 2105480 1600150925.20 151.5523 59.9996 32.0000 1.9939 1.9965 402.8272 403.4605 0.0985 -1.0000 -1.0000 2105558 1600150925.30 151.5523 59.9996 32.0000 1.9937 1.9962 402.7702 403.4018 0.0984 -1.0000 -1.0000 2105620 1600150925.40 151.5523 59.9996 32.0000 1.9935 1.9961 402.8156 403.4474 0.0984 -1.0000 -1.0000 2105683 1600150925.50 151.5523 59.9996 32.0000 1.9942 1.9968 402.7374 403.3690 0.0983 -1.0000 -1.0000 2105745 1600150925.60 151.5334 59.9996 32.0000 1.9939 1.9964 402.7443 403.3759 0.0985 -1.0000 -1.0000 2105808 1600150925.70 151.5295 59.9996 32.0000 1.9938 1.9964 402.7583 403.3916 0.0986 -1.0000 -1.0000 2105886 1600150925.80 151.5295 59.9996 32.0000 1.9938 1.9964 402.7850 403.4178 0.0985 -1.0000 -1.0000 2105949 1600150925.90 151.5295 59.9996 32.0000 1.9937 1.9963 402.7764 403.4095 0.0986 -1.0000 -1.0000 2106011 1600150926.00 151.5295 59.9996 32.0000 1.9939 1.9965 402.7286 403.3605 0.0984 -1.0000 -1.0000 2106089 1600150926.10 151.5295 59.9996 32.0000 1.9944 1.9970 402.7779 403.4107 0.0985 -1.0000 -1.0000 2106151 1600150926.20 151.5295 59.9996 32.0000 1.9940 1.9966 402.7347 403.3666 0.0984 -1.0000 -1.0000 2106230 1600150926.30 151.5295 59.9996 32.0000 1.9935 1.9961 402.7847 403.4179 0.0986 -1.0000 -1.0000 2106292 1600150926.40 151.5295 59.9996 32.0000 1.9939 1.9965 402.7655 403.3983 0.0985 -1.0000 -1.0000 2106355 1600150926.50 151.5295 59.9996 32.0000 1.9936 1.9961 402.7601 403.3927 0.0985 -1.0000 -1.0000 2106417 1600150926.60 151.5295 59.9996 32.0000 1.9940 1.9965 402.7990 403.4320 0.0986 -1.0000 -1.0000 2106480 1600150926.70 151.4999 59.9996 32.0000 1.9936 1.9962 402.8251 403.4578 0.0985 -1.0000 -1.0000 2106542 1600150926.80 151.4965 59.9996 32.0000 1.9933 1.9959 402.8110 403.4434 0.0985 -1.0000 -1.0000 2106620 1600150926.90 151.4965 59.9996 32.0000 1.9939 1.9965 402.7666 403.3998 0.0986 -1.0000 -1.0000 2106886 1600150927.00 151.4965 59.9996 32.0000 1.9945 1.9970 402.6972 403.3304 0.0986 -1.0000 -1.0000 2106964 1600150927.10 151.4965 59.9996 32.0000 1.9935 1.9960 402.7875 403.4200 0.0985 -1.0000 -1.0000 2107042 1600150927.20 151.4965 59.9996 32.0000 1.9942 1.9968 402.7079 403.3407 0.0985 -1.0000 -1.0000 2107104 1600150927.30 151.4949 59.9996 32.0000 1.9934 1.9959 402.7847 403.4174 0.0986 -1.0000 -1.0000 2107167 1600150927.40 151.4940 59.9996 32.0000 1.9936 1.9961 402.7658 403.3983 0.0985 -1.0000 -1.0000 2107620 1600150927.50 151.4940 59.9996 32.0000 1.9936 1.9962 402.7971 403.4296 0.0985 -1.0000 -1.0000 2107683 1600150927.60 151.4940 59.9996 32.0000 1.9942 1.9968 402.7531 403.3863 0.0987 -1.0000 -1.0000 2107745 1600150927.70 151.4940 59.9996 32.0000 1.9936 1.9962 402.7833 403.4164 0.0986 -1.0000 -1.0000 2107823 1600150927.80 151.4940 59.9996 32.0000 1.9939 1.9965 402.7855 403.4177 0.0985 -1.0000 -1.0000 2107886 1600150927.90 151.4969 59.9996 32.0000 1.9938 1.9964 402.7778 403.4102 0.0984 -1.0000 -1.0000 2107948 1600150928.00 151.4969 59.9996 32.0000 1.9933 1.9959 402.7575 403.3898 0.0984 -1.0000 -1.0000 2108026 1600150928.10 151.4969 59.9996 32.0000 1.9930 1.9956 402.7684 403.4002 0.0985 -1.0000 -1.0000 2108089 1600150928.20 151.4969 59.9996 32.0000 1.9932 1.9958 402.8056 403.4383 0.0985 -1.0000 -1.0000 2108167 1600150928.30 151.4969 59.9996 32.0000 1.9935 1.9961 402.7791 403.4117 0.0985 -1.0000 -1.0000 2108229 1600150928.40 151.4848 59.9996 32.0000 1.9927 1.9953 402.7887 403.4218 0.0986 -1.0000 -1.0000 2108417 1600150928.50 151.4818 59.9996 32.0000 1.9930 1.9956 402.7791 403.4120 0.0986 -1.0000 -1.0000 2108495 1600150928.60 151.4818 59.9996 32.0000 1.9934 1.9960 402.8456 403.4790 0.0986 -1.0000 -1.0000 2108557 1600150928.70 151.4818 59.9996 32.0000 1.9937 1.9962 402.7474 403.3808 0.0987 -1.0000 -1.0000 2108620 1600150928.80 151.4818 59.9996 32.0000 1.9936 1.9962 402.8434 403.4774 0.0987 -1.0000 -1.0000 2108698 1600150928.90 151.4771 59.9996 32.0000 1.9942 1.9967 402.7719 403.4043 0.0985 -1.0000 -1.0000 2108760 1600150929.00 151.4332 59.9996 32.0000 1.9926 1.9952 402.7887 403.4213 0.0985 -1.0000 -1.0000 2108823 1600150929.10 151.4332 59.9996 32.0000 1.9936 1.9962 402.7491 403.3826 0.0986 -1.0000 -1.0000 2108885 1600150929.20 151.4332 59.9996 32.0000 1.9924 1.9950 402.7416 403.3747 0.0986 -1.0000 -1.0000 2108948 1600150929.30 151.4332 59.9996 32.0000 1.9935 1.9960 402.7896 403.4222 0.0985 -1.0000 -1.0000 2109010 1600150929.40 151.4332 59.9996 32.0000 1.9933 1.9959 402.7804 403.4135 0.0986 -1.0000 -1.0000 2109151 1600150929.50 151.4869 59.9996 32.0000 1.9931 1.9957 402.7190 403.3518 0.0985 -1.0000 -1.0000 2109213 1600150929.60 151.4869 59.9996 32.0000 1.9934 1.9960 402.7212 403.3537 0.0985 -1.0000 -1.0000 2109276 1600150929.70 151.4869 59.9996 32.0000 1.9931 1.9956 402.7912 403.4230 0.0985 -1.0000 -1.0000 2109354 1600150929.80 151.4869 59.9996 32.0000 1.9943 1.9969 402.8342 403.4675 0.0986 -1.0000 -1.0000 2109416 1600150929.90 151.4869 59.9996 32.0000 1.9936 1.9962 402.8325 403.4655 0.0985 -1.0000 -1.0000 2109651 1600150930.00 151.4861 59.9998 32.0000 1.9938 1.9964 402.7405 403.3727 0.0984 -1.0000 -1.0000 2109713 1600150930.10 151.4855 59.9999 32.0000 1.9935 1.9961 402.8122 403.4452 0.0986 -1.0000 -1.0000 2109776 1600150930.20 151.4855 59.9999 32.0000 1.9930 1.9956 402.7856 403.4194 0.0986 -1.0000 -1.0000 2109854 1600150930.30 151.4855 59.9999 32.0000 1.9945 1.9971 402.7785 403.4116 0.0986 -1.0000 -1.0000 2109916 1600150930.40 151.4855 59.9999 32.0000 1.9936 1.9962 402.7145 403.3472 0.0985 -1.0000 -1.0000 2110760 1600150930.50 151.4855 59.9999 32.0000 1.9944 1.9970 402.6499 403.2824 0.0985 -1.0000 -1.0000 2110838 1600150930.60 151.4854 59.9999 32.0000 1.9935 1.9960 402.7887 403.4217 0.0987 -1.0000 -1.0000 2110900 1600150930.70 151.4854 59.9999 32.0000 1.9936 1.9961 402.6954 403.3281 0.0985 -1.0000 -1.0000 2110963 1600150930.80 151.4854 59.9999 32.0000 1.9934 1.9960 402.8498 403.4827 0.0986 -1.0000 -1.0000 2111025 1600150930.90 151.4854 59.9999 32.0000 1.9935 1.9961 402.6884 403.3211 0.0985 -1.0000 -1.0000 2111103 1600150931.00 151.4854 59.9999 32.0000 1.9933 1.9959 402.6688 403.3012 0.0985 -1.0000 -1.0000 2111166 1600150931.10 151.4963 59.9999 32.0000 1.9941 1.9967 402.7561 403.3884 0.0985 -1.0000 -1.0000 2111244 1600150931.20 151.4990 59.9999 32.0000 1.9933 1.9959 402.7997 403.4333 0.0987 -1.0000 -1.0000 2111306 1600150931.30 151.4990 59.9999 32.0000 1.9938 1.9964 402.7586 403.3912 0.0985 -1.0000 -1.0000 2111369 1600150931.40 151.4990 59.9999 32.0000 1.9939 1.9965 402.7835 403.4165 0.0986 -1.0000 -1.0000 2111431 1600150931.50 151.4990 59.9999 32.0000 1.9936 1.9962 402.8448 403.4778 0.0985 -1.0000 -1.0000 2111494 1600150931.60 151.4980 59.9999 32.0000 1.9936 1.9962 402.7906 403.4233 0.0985 -1.0000 -1.0000 2111556 1600150931.70 151.4754 59.9999 32.0000 1.9934 1.9960 402.7784 403.4105 0.0984 -1.0000 -1.0000 2111634 1600150931.80 151.4754 59.9999 32.0000 1.9933 1.9959 402.8309 403.4644 0.0987 -1.0000 -1.0000 2111728 1600150931.90 151.4754 59.9999 32.0000 1.9932 1.9958 402.7930 403.4257 0.0985 -1.0000 -1.0000 2111791 1600150932.00 151.4754 59.9999 32.0000 1.9933 1.9959 402.6816 403.3133 0.0984 -1.0000 -1.0000 2111885 1600150932.10 151.4754 59.9999 32.0000 1.9930 1.9956 402.7297 403.3621 0.0985 -1.0000 -1.0000 2111947 1600150932.20 151.4996 59.9999 32.0000 1.9935 1.9961 402.8222 403.4541 0.0985 -1.0000 -1.0000 2112025 1600150932.30 151.4996 59.9999 32.0000 1.9940 1.9966 402.7896 403.4227 0.0986 -1.0000 -1.0000 2112088 1600150932.40 151.4996 59.9999 32.0000 1.9935 1.9961 402.7226 403.3557 0.0986 -1.0000 -1.0000 2112150 1600150932.50 151.4996 59.9999 32.0000 1.9934 1.9960 402.7638 403.3959 0.0984 -1.0000 -1.0000 2112432 1600150932.60 151.4996 59.9999 32.0000 1.9942 1.9967 402.7558 403.3883 0.0985 -1.0000 -1.0000 2112509 1600150932.70 151.5004 59.9999 32.0000 1.9943 1.9969 402.8403 403.4726 0.0985 -1.0000 -1.0000 2112556 1600150932.80 151.5102 59.9999 32.0000 1.9939 1.9965 402.7712 403.4037 0.0985 -1.0000 -1.0000 2112635 1600150932.90 151.5102 59.9999 32.0000 1.9940 1.9966 402.8213 403.4533 0.0983 -1.0000 -1.0000 2112697 1600150933.00 151.5102 59.9999 32.0000 1.9936 1.9962 402.7246 403.3555 0.0983 -1.0000 -1.0000 2112884 1600150933.10 151.5102 59.9999 32.0000 1.9937 1.9963 402.7829 403.4155 0.0984 -1.0000 -1.0000 2112947 1600150933.20 151.5102 59.9999 32.0000 1.9937 1.9963 402.7917 403.4239 0.0985 -1.0000 -1.0000 2113009 1600150933.30 151.4896 59.9999 32.0000 1.9938 1.9964 402.8524 403.4852 0.0985 -1.0000 -1.0000 2113072 1600150933.40 151.4896 59.9999 32.0000 1.9936 1.9962 402.8119 403.4446 0.0985 -1.0000 -1.0000 2113150 1600150933.50 151.4896 59.9999 32.0000 1.9937 1.9963 402.7434 403.3759 0.0985 -1.0000 -1.0000 2113431 1600150933.60 151.4896 59.9999 32.0000 1.9937 1.9963 402.8537 403.4859 0.0984 -1.0000 -1.0000 2113493 1600150933.70 151.4896 59.9999 32.0000 1.9942 1.9968 402.8292 403.4617 0.0985 -1.0000 -1.0000 2113556 1600150933.80 151.5059 59.9999 32.0000 1.9936 1.9962 402.8473 403.4798 0.0985 -1.0000 -1.0000 2113618 1600150933.90 151.5059 59.9999 32.0000 1.9942 1.9968 402.7626 403.3947 0.0984 -1.0000 -1.0000 2113697 1600150934.00 151.5059 59.9999 32.0000 1.9934 1.9959 402.8323 403.4643 0.0984 -1.0000 -1.0000 2114134 1600150934.10 151.5059 59.9999 32.0000 1.9937 1.9963 402.7844 403.4163 0.0984 -1.0000 -1.0000 2114196 1600150934.20 151.5059 59.9999 32.0000 1.9936 1.9962 402.8032 403.4353 0.0985 -1.0000 -1.0000 2114275 1600150934.30 151.5059 59.9999 32.0000 1.9937 1.9963 402.7626 403.3954 0.0985 -1.0000 -1.0000 2114337 1600150934.40 151.4809 59.9999 32.0000 1.9935 1.9961 402.7702 403.4034 0.0986 -1.0000 -1.0000 2114399 1600150934.50 151.4809 59.9999 32.0000 1.9933 1.9959 402.7968 403.4292 0.0984 -1.0000 -1.0000 2114649 1600150934.60 151.4809 59.9999 32.0000 1.9931 1.9957 402.7560 403.3887 0.0986 -1.0000 -1.0000 2114712 1600150934.70 151.4809 59.9999 32.0000 1.9931 1.9957 402.8301 403.4628 0.0985 -1.0000 -1.0000 2114775 1600150934.80 151.4809 59.9999 32.0000 1.9938 1.9964 402.7596 403.3922 0.0985 -1.0000 -1.0000 2114852 1600150934.90 151.4914 59.9999 32.0000 1.9936 1.9961 402.7675 403.3996 0.0984 -1.0000 -1.0000 2114915 1600150935.00 151.4914 59.9999 32.0000 1.9930 1.9956 402.7674 403.3999 0.0985 -1.0000 -1.0000 2115165 1600150935.10 151.4914 59.9999 32.0000 1.9932 1.9958 402.7465 403.3786 0.0984 -1.0000 -1.0000 2115227 1600150935.20 151.4914 59.9999 32.0000 1.9936 1.9961 402.7629 403.3943 0.0984 -1.0000 -1.0000 2115290 1600150935.30 151.4914 59.9999 32.0000 1.9934 1.9960 402.7180 403.3519 0.0987 -1.0000 -1.0000 2115352 1600150935.40 151.4946 59.9999 32.0000 1.9937 1.9963 402.7770 403.4105 0.0986 -1.0000 -1.0000 2115431 1600150935.50 151.5011 59.9999 32.0000 1.9940 1.9966 402.7975 403.4296 0.0984 -1.0000 -1.0000 2115493 1600150935.60 151.5011 59.9999 32.0000 1.9939 1.9965 402.7804 403.4129 0.0985 -1.0000 -1.0000 2115665 1600150935.70 151.5011 59.9999 32.0000 1.9934 1.9960 402.7881 403.4205 0.0985 -1.0000 -1.0000 2115743 1600150935.80 151.5011 59.9999 32.0000 1.9938 1.9964 402.7692 403.4017 0.0985 -1.0000 -1.0000 2115805 1600150935.90 151.5011 59.9999 32.0000 1.9935 1.9961 402.7503 403.3828 0.0985 -1.0000 -1.0000 2115868 1600150936.00 151.5291 59.9999 32.0000 1.9938 1.9964 402.7856 403.4173 0.0984 -1.0000 -1.0000 2115946 1600150936.10 151.5291 59.9999 32.0000 1.9933 1.9959 402.7857 403.4181 0.0985 -1.0000 -1.0000 2116118 1600150936.20 151.5291 59.9999 32.0000 1.9941 1.9966 402.7192 403.3514 0.0984 -1.0000 -1.0000 2116196 1600150936.30 151.5291 59.9999 32.0000 1.9936 1.9962 402.7248 403.3567 0.0984 -1.0000 -1.0000 2116259 1600150936.40 151.5291 59.9999 32.0000 1.9931 1.9957 402.7205 403.3527 0.0985 -1.0000 -1.0000 2116321 1600150936.50 151.5272 59.9999 32.0000 1.9937 1.9963 402.7578 403.3906 0.0986 -1.0000 -1.0000 2116399 1600150936.60 151.5256 59.9999 32.0000 1.9942 1.9967 402.7910 403.4241 0.0986 -1.0000 -1.0000 2117102 1600150936.70 151.5256 59.9999 32.0000 1.9943 1.9969 402.7890 403.4206 0.0984 -1.0000 -1.0000 2117180 1600150936.80 151.5256 59.9999 32.0000 1.9941 1.9967 402.8507 403.4830 0.0984 -1.0000 -1.0000 2117243 1600150936.90 151.5256 59.9999 32.0000 1.9948 1.9973 402.8687 403.5006 0.0984 -1.0000 -1.0000 2117305 1600150937.00 151.5256 59.9999 32.0000 1.9940 1.9965 402.8222 403.4538 0.0983 -1.0000 -1.0000 2117368 1600150937.10 151.5197 59.9999 32.0000 1.9946 1.9972 402.8815 403.5135 0.0985 -1.0000 -1.0000 2117446 1600150937.20 151.5197 59.9999 32.0000 1.9941 1.9967 402.8213 403.4546 0.0986 -1.0000 -1.0000 2117508 1600150937.30 151.5197 59.9999 32.0000 1.9939 1.9964 402.8933 403.5260 0.0985 -1.0000 -1.0000 2117571 1600150937.40 151.5197 59.9999 32.0000 1.9932 1.9958 402.8351 403.4675 0.0985 -1.0000 -1.0000 2117633 1600150937.50 151.5197 59.9999 32.0000 1.9937 1.9962 402.8020 403.4346 0.0985 -1.0000 -1.0000 2117711 1600150937.60 151.5058 59.9999 32.0000 1.9937 1.9963 402.7747 403.4073 0.0984 -1.0000 -1.0000 2117774 1600150937.70 151.5058 59.9999 32.0000 1.9934 1.9960 402.7855 403.4174 0.0985 -1.0000 -1.0000 2117836 1600150937.80 151.5058 59.9999 32.0000 1.9942 1.9967 402.7846 403.4173 0.0985 -1.0000 -1.0000 2117899 1600150937.90 151.5058 59.9999 32.0000 1.9936 1.9962 402.8450 403.4776 0.0985 -1.0000 -1.0000 2117961 1600150938.00 151.5058 59.9999 32.0000 1.9932 1.9958 402.7228 403.3546 0.0984 -1.0000 -1.0000 2118040 1600150938.10 151.5117 59.9999 32.0000 1.9944 1.9969 402.8856 403.5177 0.0985 -1.0000 -1.0000 2118102 1600150938.20 151.5630 59.9999 32.0000 1.9941 1.9967 402.8497 403.4822 0.0985 -1.0000 -1.0000 2118180 1600150938.30 151.5630 59.9999 32.0000 1.9943 1.9969 402.7620 403.3953 0.0986 -1.0000 -1.0000 2118243 1600150938.40 151.5630 59.9999 32.0000 1.9937 1.9963 402.7923 403.4253 0.0985 -1.0000 -1.0000 2118305 1600150938.50 151.5630 59.9999 32.0000 1.9940 1.9966 402.7780 403.4110 0.0986 -1.0000 -1.0000 2118368 1600150938.60 151.5630 59.9999 32.0000 1.9944 1.9970 402.8623 403.4959 0.0986 -1.0000 -1.0000 2118430 1600150938.70 151.5630 59.9999 32.0000 1.9935 1.9961 402.8484 403.4804 0.0984 -1.0000 -1.0000 2118508 1600150938.80 151.4893 59.9999 32.0000 1.9941 1.9967 402.7421 403.3742 0.0984 -1.0000 -1.0000 2118571 1600150938.90 151.4893 59.9999 32.0000 1.9930 1.9956 402.7201 403.3536 0.0987 -1.0000 -1.0000 2118633 1600150939.00 151.4893 59.9999 32.0000 1.9942 1.9967 402.7547 403.3867 0.0983 -1.0000 -1.0000 2118695 1600150939.10 151.4893 59.9999 32.0000 1.9938 1.9964 402.8051 403.4363 0.0983 -1.0000 -1.0000 2118774 1600150939.20 151.4893 59.9999 32.0000 1.9943 1.9969 402.8301 403.4625 0.0985 -1.0000 -1.0000 2118898 1600150939.30 151.5082 59.9999 32.0000 1.9939 1.9965 402.8106 403.4429 0.0985 -1.0000 -1.0000 2118961 1600150939.40 151.5284 59.9999 32.0000 1.9944 1.9970 402.7907 403.4235 0.0986 -1.0000 -1.0000 2119039 1600150939.50 151.5284 59.9999 32.0000 1.9941 1.9967 402.7107 403.3430 0.0985 -1.0000 -1.0000 2119101 1600150939.60 151.5284 59.9999 32.0000 1.9940 1.9966 402.7319 403.3639 0.0985 -1.0000 -1.0000 2119164 1600150939.70 151.5284 59.9999 32.0000 1.9939 1.9965 402.7264 403.3591 0.0986 -1.0000 -1.0000 2119414 1600150939.80 151.5284 59.9999 32.0000 1.9934 1.9960 402.7670 403.3992 0.0985 -1.0000 -1.0000 2119476 1600150939.90 151.4858 59.9999 32.0000 1.9938 1.9963 402.7270 403.3600 0.0986 -1.0000 -1.0000 2119539 1600150940.00 151.4858 59.9999 32.0000 1.9936 1.9962 402.8090 403.4412 0.0984 -1.0000 -1.0000 2119601 1600150940.10 151.4858 59.9999 32.0000 1.9942 1.9967 402.7513 403.3828 0.0984 -1.0000 -1.0000 2119664 1600150940.20 151.4858 59.9999 32.0000 1.9935 1.9960 402.7861 403.4188 0.0985 -1.0000 -1.0000 2119914 1600150940.30 151.4858 59.9999 32.0000 1.9938 1.9964 402.8133 403.4460 0.0985 -1.0000 -1.0000 2119977 1600150940.40 151.5138 59.9999 32.0000 1.9942 1.9968 402.8094 403.4420 0.0985 -1.0000 -1.0000 2120039 1600150940.50 151.5194 59.9999 32.0000 1.9938 1.9964 402.7587 403.3915 0.0985 -1.0000 -1.0000 2120101 1600150940.60 151.5194 59.9999 32.0000 1.9934 1.9960 402.7882 403.4194 0.0984 -1.0000 -1.0000 2120180 1600150940.70 151.5194 59.9999 32.0000 1.9932 1.9958 402.6808 403.3138 0.0985 -1.0000 -1.0000 2120695 1600150940.80 151.5194 59.9999 32.0000 1.9944 1.9970 402.7068 403.3385 0.0985 -1.0000 -1.0000 2120773 1600150940.90 151.5307 59.9999 32.0000 1.9944 1.9970 402.7015 403.3329 0.0983 -1.0000 -1.0000 2120835 1600150941.00 151.5837 59.9999 32.0000 1.9938 1.9963 402.7836 403.4148 0.0983 -1.0000 -1.0000 2120898 1600150941.10 151.5837 59.9999 32.0000 1.9942 1.9968 402.7732 403.4055 0.0985 -1.0000 -1.0000 2120976 1600150941.20 151.5837 59.9999 32.0000 1.9941 1.9967 402.8362 403.4680 0.0983 -1.0000 -1.0000 2121148 1600150941.30 151.5837 59.9999 32.0000 1.9943 1.9968 402.7946 403.4274 0.0985 -1.0000 -1.0000 2121210 1600150941.40 151.5837 59.9999 32.0000 1.9944 1.9970 402.7897 403.4216 0.0984 -1.0000 -1.0000 2121288 1600150941.50 151.4866 59.9999 32.0000 1.9935 1.9961 402.7025 403.3350 0.0985 -1.0000 -1.0000 2121351 1600150941.60 151.4866 59.9999 32.0000 1.9933 1.9959 402.7857 403.4183 0.0984 -1.0000 -1.0000 2121398 1600150941.70 151.4866 59.9999 32.0000 1.9941 1.9967 402.7462 403.3784 0.0985 -1.0000 -1.0000 2121664 1600150941.80 151.4866 59.9999 32.0000 1.9941 1.9966 402.7323 403.3655 0.0986 -1.0000 -1.0000 2121726 1600150941.90 151.4866 59.9999 32.0000 1.9937 1.9963 402.7342 403.3672 0.0985 -1.0000 -1.0000 2121788 1600150942.00 151.5157 59.9999 32.0000 1.9932 1.9958 402.7958 403.4278 0.0984 -1.0000 -1.0000 2121851 1600150942.10 151.5348 59.9999 32.0000 1.9942 1.9968 402.7697 403.4023 0.0985 -1.0000 -1.0000 2121914 1600150942.20 151.5348 59.9999 32.0000 1.9943 1.9969 402.7257 403.3583 0.0986 -1.0000 -1.0000 2121991 1600150942.30 151.5348 59.9999 32.0000 1.9941 1.9967 402.7638 403.3963 0.0985 -1.0000 -1.0000 2122164 1600150942.40 151.5348 59.9999 32.0000 1.9941 1.9967 402.6951 403.3283 0.0986 -1.0000 -1.0000 2122226 1600150942.50 151.5348 59.9999 32.0000 1.9934 1.9959 402.7335 403.3661 0.0986 -1.0000 -1.0000 2122304 1600150942.60 151.5105 59.9999 32.0000 1.9936 1.9962 402.7562 403.3882 0.0984 -1.0000 -1.0000 2122367 1600150942.70 151.5105 59.9999 32.0000 1.9944 1.9970 402.8084 403.4400 0.0984 -1.0000 -1.0000 2122429 1600150942.80 151.5105 59.9999 32.0000 1.9945 1.9971 402.7363 403.3684 0.0984 -1.0000 -1.0000 2122663 1600150942.90 151.5105 59.9999 32.0000 1.9940 1.9966 402.8078 403.4400 0.0984 -1.0000 -1.0000 2122726 1600150943.00 151.5105 59.9999 32.0000 1.9936 1.9962 402.7480 403.3798 0.0984 -1.0000 -1.0000 2122788 1600150943.10 151.4857 59.9999 32.0000 1.9934 1.9960 402.7413 403.3728 0.0983 -1.0000 -1.0000 2122851 1600150943.20 151.4857 59.9999 32.0000 1.9934 1.9960 402.7218 403.3539 0.0986 -1.0000 -1.0000 2122913 1600150943.30 151.4857 59.9999 32.0000 1.9934 1.9960 402.8015 403.4349 0.0986 -1.0000 -1.0000 2123101 1600150943.40 151.4857 59.9999 32.0000 1.9935 1.9961 402.7546 403.3868 0.0985 -1.0000 -1.0000 2123179 1600150943.50 151.4857 59.9999 32.0000 1.9931 1.9957 402.7839 403.4164 0.0985 -1.0000 -1.0000 2123241 1600150943.60 151.4848 59.9999 32.0000 1.9937 1.9962 402.7206 403.3534 0.0986 -1.0000 -1.0000 2123304 1600150943.70 151.4795 59.9999 32.0000 1.9935 1.9961 402.7070 403.3399 0.0985 -1.0000 -1.0000 2123382 1600150943.80 151.4795 59.9999 32.0000 1.9937 1.9963 402.7699 403.4019 0.0984 -1.0000 -1.0000 2123866 1600150943.90 151.4795 59.9999 32.0000 1.9939 1.9965 402.7961 403.4284 0.0985 -1.0000 -1.0000 2123929 1600150944.00 151.4795 59.9999 32.0000 1.9936 1.9961 402.7904 403.4222 0.0984 -1.0000 -1.0000 2124007 1600150944.10 151.4795 59.9999 32.0000 1.9930 1.9956 402.7446 403.3765 0.0984 -1.0000 -1.0000 2124069 1600150944.20 151.4974 59.9999 32.0000 1.9936 1.9961 402.7611 403.3935 0.0985 -1.0000 -1.0000 2124132 1600150944.30 151.4974 59.9999 32.0000 1.9936 1.9962 402.7262 403.3578 0.0984 -1.0000 -1.0000 2124366 1600150944.40 151.4974 59.9999 32.0000 1.9932 1.9958 402.8082 403.4405 0.0985 -1.0000 -1.0000 2124429 1600150944.50 151.4974 59.9999 32.0000 1.9932 1.9958 402.7616 403.3937 0.0984 -1.0000 -1.0000 2124506 1600150944.60 151.4974 59.9999 32.0000 1.9934 1.9960 402.7540 403.3868 0.0986 -1.0000 -1.0000 2124569 1600150944.70 151.5089 60.0005 32.0000 1.9941 1.9967 402.7389 403.3719 0.0986 -1.0000 -1.0000 2124632 1600150944.80 151.5145 60.0008 32.0000 1.9938 1.9964 402.7333 403.3650 0.0984 -1.0000 -1.0000 2124866 1600150944.90 151.5145 60.0008 32.0000 1.9942 1.9968 402.8284 403.4612 0.0985 -1.0000 -1.0000 2124928 1600150945.00 151.5145 60.0008 32.0000 1.9938 1.9964 402.7860 403.4182 0.0984 -1.0000 -1.0000 2124991 1600150945.10 151.5145 60.0008 32.0000 1.9939 1.9965 402.7410 403.3735 0.0985 -1.0000 -1.0000 2125069 1600150945.20 151.5145 60.0008 32.0000 1.9941 1.9967 402.7774 403.4101 0.0985 -1.0000 -1.0000 2125131 1600150945.30 151.4935 60.0008 32.0000 1.9936 1.9962 402.8117 403.4440 0.0985 -1.0000 -1.0000 2125397 1600150945.40 151.4935 60.0008 32.0000 1.9939 1.9964 402.8271 403.4606 0.0986 -1.0000 -1.0000 2125459 1600150945.50 151.4935 60.0008 32.0000 1.9930 1.9956 402.8326 403.4654 0.0985 -1.0000 -1.0000 2125522 1600150945.60 151.4935 60.0008 32.0000 1.9933 1.9959 402.7624 403.3946 0.0984 -1.0000 -1.0000 2125600 1600150945.70 151.4935 60.0008 32.0000 1.9936 1.9962 402.7974 403.4299 0.0985 -1.0000 -1.0000 2125663 1600150945.80 151.4882 60.0008 32.0000 1.9937 1.9963 402.8597 403.4930 0.0987 -1.0000 -1.0000 2125913 1600150945.90 151.4879 60.0008 32.0000 1.9931 1.9956 402.7786 403.4116 0.0985 -1.0000 -1.0000 2125975 1600150946.00 151.4879 60.0008 32.0000 1.9930 1.9956 402.7643 403.3968 0.0985 -1.0000 -1.0000 2126038 1600150946.10 151.4879 60.0008 32.0000 1.9929 1.9955 402.7498 403.3823 0.0985 -1.0000 -1.0000 2126100 1600150946.20 151.4879 60.0008 32.0000 1.9937 1.9962 402.7834 403.4167 0.0987 -1.0000 -1.0000 2126178 1600150946.30 151.4858 60.0008 32.0000 1.9941 1.9967 402.8129 403.4456 0.0985 -1.0000 -1.0000 2126366 1600150946.40 151.4764 60.0008 32.0000 1.9943 1.9969 402.8367 403.4694 0.0986 -1.0000 -1.0000 2126428 1600150946.50 151.4764 60.0008 32.0000 1.9934 1.9959 402.7385 403.3713 0.0985 -1.0000 -1.0000 2126506 1600150946.60 151.4764 60.0008 32.0000 1.9933 1.9959 402.7214 403.3540 0.0985 -1.0000 -1.0000 2126569 1600150946.70 151.4764 60.0008 32.0000 1.9935 1.9961 402.8221 403.4537 0.0984 -1.0000 -1.0000 2126631 1600150946.80 151.4764 60.0008 32.0000 1.9938 1.9964 402.7494 403.3815 0.0985 -1.0000 -1.0000 2126693 1600150946.90 151.5668 60.0008 32.0000 1.9944 1.9970 402.7768 403.4097 0.0985 -1.0000 -1.0000 2126881 1600150947.00 151.5668 60.0008 32.0000 1.9932 1.9957 402.7475 403.3793 0.0984 -1.0000 -1.0000 2126943 1600150947.10 151.5668 60.0008 32.0000 1.9940 1.9966 402.7637 403.3958 0.0985 -1.0000 -1.0000 2127022 1600150947.20 151.5668 60.0008 32.0000 1.9942 1.9968 402.8498 403.4818 0.0984 -1.0000 -1.0000 2127084 1600150947.30 151.5668 60.0008 32.0000 1.9941 1.9967 402.8183 403.4503 0.0984 -1.0000 -1.0000 2127146 1600150947.40 151.5543 60.0008 32.0000 1.9938 1.9963 402.8015 403.4338 0.0985 -1.0000 -1.0000 2127225 1600150947.50 151.5496 60.0008 32.0000 1.9939 1.9965 402.7650 403.3965 0.0984 -1.0000 -1.0000 2127287 1600150947.60 151.5496 60.0008 32.0000 1.9937 1.9963 402.7868 403.4189 0.0984 -1.0000 -1.0000 2127350 1600150947.70 151.5496 60.0008 32.0000 1.9941 1.9967 402.8038 403.4355 0.0984 -1.0000 -1.0000 2127412 1600150947.80 151.5496 60.0008 32.0000 1.9945 1.9970 402.6415 403.2747 0.0986 -1.0000 -1.0000 2127475 1600150947.90 151.5496 60.0008 32.0000 1.9935 1.9961 402.8936 403.5256 0.0984 -1.0000 -1.0000 2127537 1600150948.00 151.5222 60.0008 32.0000 1.9932 1.9958 402.7293 403.3612 0.0984 -1.0000 -1.0000 2127615 1600150948.10 151.5222 60.0008 32.0000 1.9940 1.9966 402.7510 403.3833 0.0985 -1.0000 -1.0000 2127678 1600150948.20 151.5222 60.0008 32.0000 1.9938 1.9963 402.8441 403.4761 0.0984 -1.0000 -1.0000 2127756 1600150948.30 151.5222 60.0008 32.0000 1.9938 1.9964 402.7953 403.4273 0.0984 -1.0000 -1.0000 2127819 1600150948.40 151.5222 60.0008 32.0000 1.9938 1.9964 402.8676 403.4997 0.0985 -1.0000 -1.0000 2128646 1600150948.50 151.5215 60.0008 32.0000 1.9939 1.9965 402.8163 403.4494 0.0986 -1.0000 -1.0000 2128725 1600150948.60 151.5215 60.0008 32.0000 1.9939 1.9965 402.8052 403.4368 0.0983 -1.0000 -1.0000 2128787 1600150948.70 151.5215 60.0008 32.0000 1.9936 1.9962 402.7672 403.3997 0.0985 -1.0000 -1.0000 2128849 1600150948.80 151.5215 60.0008 32.0000 1.9935 1.9961 402.8558 403.4882 0.0984 -1.0000 -1.0000 2128912 1600150948.90 151.5215 60.0008 32.0000 1.9942 1.9968 402.7058 403.3382 0.0985 -1.0000 -1.0000 2128990 1600150949.00 151.5215 60.0008 32.0000 1.9932 1.9958 402.8056 403.4380 0.0984 -1.0000 -1.0000 2129037 1600150949.10 151.5200 60.0008 32.0000 1.9935 1.9961 402.7950 403.4280 0.0986 -1.0000 -1.0000 2129115 1600150949.20 151.5200 60.0008 32.0000 1.9936 1.9961 402.7135 403.3470 0.0986 -1.0000 -1.0000 2129178 1600150949.30 151.5200 60.0008 32.0000 1.9945 1.9970 402.7839 403.4167 0.0986 -1.0000 -1.0000 2129240 1600150949.40 151.5200 60.0008 32.0000 1.9933 1.9959 402.6910 403.3251 0.0987 -1.0000 -1.0000 2129381 1600150949.50 151.5200 60.0008 32.0000 1.9934 1.9960 402.7968 403.4289 0.0984 -1.0000 -1.0000 2129443 1600150949.60 151.4706 60.0008 32.0000 1.9934 1.9959 402.7680 403.3998 0.0985 -1.0000 -1.0000 2129505 1600150949.70 151.4706 60.0008 32.0000 1.9941 1.9967 402.7636 403.3960 0.0985 -1.0000 -1.0000 2129584 1600150949.80 151.4706 60.0008 32.0000 1.9935 1.9961 402.7887 403.4206 0.0984 -1.0000 -1.0000 2129646 1600150949.90 151.4706 60.0008 32.0000 1.9933 1.9959 402.8114 403.4439 0.0985 -1.0000 -1.0000 2129881 1600150950.00 151.4706 60.0008 32.0000 1.9940 1.9965 402.7611 403.3933 0.0984 -1.0000 -1.0000 2129943 1600150950.10 151.4826 60.0007 32.0000 1.9940 1.9966 402.8235 403.4555 0.0984 -1.0000 -1.0000 2130005 1600150950.20 151.5306 60.0001 32.0000 1.9938 1.9964 402.8134 403.4456 0.0984 -1.0000 -1.0000 2130084 1600150950.30 151.5306 60.0001 32.0000 1.9938 1.9963 402.9138 403.5469 0.0985 -1.0000 -1.0000 2130146 1600150950.40 151.5306 60.0001 32.0000 1.9947 1.9972 402.7561 403.3876 0.0983 -1.0000 -1.0000 2130208 1600150950.50 151.5306 60.0001 32.0000 1.9935 1.9960 402.7953 403.4274 0.0985 -1.0000 -1.0000 2130646 1600150950.60 151.5306 60.0001 32.0000 1.9938 1.9963 402.7520 403.3838 0.0984 -1.0000 -1.0000 2130708 1600150950.70 151.5306 60.0001 32.0000 1.9936 1.9962 402.8694 403.5009 0.0983 -1.0000 -1.0000 2130771 1600150950.80 151.5306 60.0001 32.0000 1.9943 1.9969 402.7902 403.4217 0.0984 -1.0000 -1.0000 2130849 1600150950.90 151.5207 60.0001 32.0000 1.9939 1.9964 402.8703 403.5023 0.0984 -1.0000 -1.0000 2130911 1600150951.00 151.5207 60.0001 32.0000 1.9939 1.9964 402.7846 403.4165 0.0984 -1.0000 -1.0000 2130974 1600150951.10 151.5207 60.0001 32.0000 1.9939 1.9965 402.8159 403.4473 0.0982 -1.0000 -1.0000 2131036 1600150951.20 151.5207 60.0001 32.0000 1.9934 1.9959 402.8092 403.4413 0.0984 -1.0000 -1.0000 2131099 1600150951.30 151.5207 60.0001 32.0000 1.9942 1.9968 402.8327 403.4653 0.0986 -1.0000 -1.0000 2131161 1600150951.40 151.5442 60.0001 32.0000 1.9942 1.9968 402.8143 403.4473 0.0986 -1.0000 -1.0000 2131239 1600150951.50 151.5442 60.0001 32.0000 1.9938 1.9964 402.7896 403.4215 0.0984 -1.0000 -1.0000 2131364 1600150951.60 151.5442 60.0001 32.0000 1.9938 1.9964 402.8503 403.4825 0.0984 -1.0000 -1.0000 2131427 1600150951.70 151.5442 60.0001 32.0000 1.9938 1.9963 402.8325 403.4637 0.0983 -1.0000 -1.0000 2131505 1600150951.80 151.5442 60.0001 32.0000 1.9933 1.9959 402.8622 403.4942 0.0984 -1.0000 -1.0000 2131567 1600150951.90 151.5434 60.0001 32.0000 1.9935 1.9961 402.8479 403.4808 0.0986 -1.0000 -1.0000 2131630 1600150952.00 151.4878 60.0001 32.0000 1.9936 1.9962 402.8495 403.4825 0.0986 -1.0000 -1.0000 2131927 1600150952.10 151.4878 60.0001 32.0000 1.9936 1.9962 402.7797 403.4130 0.0986 -1.0000 -1.0000 2131989 1600150952.20 151.4878 60.0001 32.0000 1.9936 1.9962 402.7836 403.4169 0.0987 -1.0000 -1.0000 2132052 1600150952.30 151.4878 60.0001 32.0000 1.9940 1.9966 402.8452 403.4781 0.0985 -1.0000 -1.0000 2132114 1600150952.40 151.4878 60.0001 32.0000 1.9936 1.9962 402.8496 403.4824 0.0985 -1.0000 -1.0000 2132177 1600150952.50 151.5687 60.0001 32.0000 1.9931 1.9957 402.8134 403.4452 0.0983 -1.0000 -1.0000 2132614 1600150952.60 151.5720 60.0001 32.0000 1.9931 1.9957 402.8748 403.5072 0.0984 -1.0000 -1.0000 2132677 1600150952.70 151.5720 60.0001 32.0000 1.9937 1.9962 402.8722 403.5038 0.0983 -1.0000 -1.0000 2132739 1600150952.80 151.5720 60.0001 32.0000 1.9935 1.9960 402.8757 403.5087 0.0986 -1.0000 -1.0000 2132817 1600150952.90 151.5720 60.0001 32.0000 1.9933 1.9959 402.8586 403.4897 0.0983 -1.0000 -1.0000 2132880 1600150953.00 151.5720 60.0001 32.0000 1.9938 1.9963 402.8992 403.5314 0.0984 -1.0000 -1.0000 2132942 1600150953.10 151.5341 60.0001 32.0000 1.9933 1.9959 402.8014 403.4341 0.0985 -1.0000 -1.0000 2133020 1600150953.20 151.5341 60.0001 32.0000 1.9935 1.9961 402.8228 403.4550 0.0985 -1.0000 -1.0000 2133083 1600150953.30 151.5341 60.0001 32.0000 1.9938 1.9964 402.8500 403.4822 0.0984 -1.0000 -1.0000 2133145 1600150953.40 151.5341 60.0001 32.0000 1.9932 1.9958 402.8332 403.4658 0.0985 -1.0000 -1.0000 2133208 1600150953.50 151.5341 60.0001 32.0000 1.9929 1.9954 402.8453 403.4773 0.0984 -1.0000 -1.0000 2133270 1600150953.60 151.4874 60.0001 32.0000 1.9932 1.9958 402.7784 403.4096 0.0983 -1.0000 -1.0000 2133364 1600150953.70 151.4874 60.0001 32.0000 1.9933 1.9959 402.8351 403.4673 0.0985 -1.0000 -1.0000 2133442 1600150953.80 151.4874 60.0001 32.0000 1.9938 1.9964 402.7449 403.3777 0.0985 -1.0000 -1.0000 2133504 1600150953.90 151.4874 60.0001 32.0000 1.9936 1.9962 402.7593 403.3912 0.0984 -1.0000 -1.0000 2133567 1600150954.00 151.4874 60.0001 32.0000 1.9932 1.9958 402.7578 403.3896 0.0984 -1.0000 -1.0000 2133629 1600150954.10 151.4846 60.0001 32.0000 1.9932 1.9958 402.8155 403.4471 0.0983 -1.0000 -1.0000 2134036 1600150954.20 151.4805 60.0001 32.0000 1.9937 1.9963 402.7886 403.4204 0.0984 -1.0000 -1.0000 2134114 1600150954.30 151.4805 60.0001 32.0000 1.9938 1.9964 402.7653 403.3968 0.0984 -1.0000 -1.0000 2134176 1600150954.40 151.4805 60.0001 32.0000 1.9930 1.9956 402.8130 403.4449 0.0984 -1.0000 -1.0000 2134223 1600150954.50 151.4805 60.0001 32.0000 1.9932 1.9958 402.7644 403.3966 0.0985 -1.0000 -1.0000 2134301 1600150954.60 151.4805 60.0001 32.0000 1.9926 1.9952 402.8303 403.4630 0.0985 -1.0000 -1.0000 2135145 1600150954.70 151.5044 60.0005 32.0000 1.9935 1.9961 402.8194 403.4512 0.0984 -1.0000 -1.0000 2135207 1600150954.80 151.5044 60.0005 32.0000 1.9933 1.9958 402.8786 403.5110 0.0984 -1.0000 -1.0000 2135285 1600150954.90 151.5044 60.0005 32.0000 1.9941 1.9967 402.8343 403.4667 0.0985 -1.0000 -1.0000 2135348 1600150955.00 151.5044 60.0005 32.0000 1.9935 1.9961 402.8200 403.4513 0.0983 -1.0000 -1.0000 2135410 1600150955.10 151.5044 60.0005 32.0000 1.9935 1.9960 402.7994 403.4311 0.0984 -1.0000 -1.0000 2135488 1600150955.20 151.4602 60.0005 32.0000 1.9927 1.9953 402.7966 403.4292 0.0985 -1.0000 -1.0000 2135551 1600150955.30 151.4555 60.0005 32.0000 1.9935 1.9961 402.8008 403.4331 0.0985 -1.0000 -1.0000 2135613 1600150955.40 151.4555 60.0005 32.0000 1.9933 1.9959 402.8601 403.4922 0.0984 -1.0000 -1.0000 2135691 1600150955.50 151.4555 60.0005 32.0000 1.9937 1.9962 402.7542 403.3858 0.0983 -1.0000 -1.0000 2135754 1600150955.60 151.4555 60.0005 32.0000 1.9931 1.9957 402.8516 403.4835 0.0984 -1.0000 -1.0000 2135816 1600150955.70 151.4555 60.0005 32.0000 1.9938 1.9964 402.7670 403.3999 0.0986 -1.0000 -1.0000 2135879 1600150955.80 151.4555 60.0005 32.0000 1.9936 1.9961 402.7842 403.4169 0.0985 -1.0000 -1.0000 2135942 1600150955.90 151.5302 60.0005 32.0000 1.9938 1.9964 402.8071 403.4391 0.0984 -1.0000 -1.0000 2136004 1600150956.00 151.5302 60.0005 32.0000 1.9934 1.9960 402.7843 403.4161 0.0984 -1.0000 -1.0000 2136082 1600150956.10 151.5302 60.0005 32.0000 1.9935 1.9961 402.8319 403.4646 0.0985 -1.0000 -1.0000 2136144 1600150956.20 151.5302 60.0005 32.0000 1.9939 1.9965 402.8197 403.4520 0.0984 -1.0000 -1.0000 2136223 1600150956.30 151.5302 60.0005 32.0000 1.9942 1.9967 402.8629 403.4950 0.0984 -1.0000 -1.0000 2136285 1600150956.40 151.5302 60.0005 32.0000 1.9942 1.9968 402.7543 403.3867 0.0985 -1.0000 -1.0000 2136348 1600150956.50 151.5429 60.0005 32.0000 1.9936 1.9962 402.8105 403.4436 0.0985 -1.0000 -1.0000 2136410 1600150956.60 151.5602 60.0005 32.0000 1.9939 1.9965 402.8064 403.4382 0.0983 -1.0000 -1.0000 2136707 1600150956.70 151.5602 60.0005 32.0000 1.9941 1.9967 402.8265 403.4582 0.0984 -1.0000 -1.0000 2136770 1600150956.80 151.5602 60.0005 32.0000 1.9937 1.9962 402.9008 403.5335 0.0985 -1.0000 -1.0000 2136832 1600150956.90 151.5602 60.0005 32.0000 1.9938 1.9963 402.8041 403.4358 0.0983 -1.0000 -1.0000 2136894 1600150957.00 151.5602 60.0005 32.0000 1.9933 1.9958 402.8411 403.4736 0.0984 -1.0000 -1.0000 2136957 1600150957.10 151.5591 60.0005 32.0000 1.9938 1.9964 402.7855 403.4170 0.0983 -1.0000 -1.0000 2137238 1600150957.20 151.5591 60.0005 32.0000 1.9939 1.9965 402.8610 403.4944 0.0985 -1.0000 -1.0000 2137300 1600150957.30 151.5591 60.0005 32.0000 1.9940 1.9966 402.7314 403.3622 0.0983 -1.0000 -1.0000 2137363 1600150957.40 151.5591 60.0005 32.0000 1.9938 1.9964 402.8309 403.4632 0.0984 -1.0000 -1.0000 2137441 1600150957.50 151.5591 60.0005 32.0000 1.9936 1.9962 402.8493 403.4807 0.0983 -1.0000 -1.0000 2137503 1600150957.60 151.5629 60.0005 32.0000 1.9937 1.9963 402.8085 403.4407 0.0984 -1.0000 -1.0000 2137566 1600150957.70 151.5718 60.0005 32.0000 1.9935 1.9961 402.8344 403.4670 0.0986 -1.0000 -1.0000 2137644 1600150957.80 151.5718 60.0005 32.0000 1.9940 1.9965 402.8692 403.5023 0.0985 -1.0000 -1.0000 2137691 1600150957.90 151.5718 60.0005 32.0000 1.9939 1.9965 402.8032 403.4346 0.0984 -1.0000 -1.0000 2137769 1600150958.00 151.5718 60.0005 32.0000 1.9938 1.9963 402.8478 403.4799 0.0984 -1.0000 -1.0000 2137832 1600150958.10 151.5718 60.0005 32.0000 1.9939 1.9965 402.7417 403.3732 0.0983 -1.0000 -1.0000 2137894 1600150958.20 151.5450 60.0005 32.0000 1.9940 1.9965 402.8272 403.4586 0.0984 -1.0000 -1.0000 2137972 1600150958.30 151.5450 60.0005 32.0000 1.9934 1.9959 402.8209 403.4529 0.0984 -1.0000 -1.0000 2138035 1600150958.40 151.5450 60.0005 32.0000 1.9935 1.9961 402.8518 403.4828 0.0983 -1.0000 -1.0000 2138097 1600150958.50 151.5450 60.0005 32.0000 1.9936 1.9962 402.7923 403.4241 0.0984 -1.0000 -1.0000 2138160 1600150958.60 151.5450 60.0005 32.0000 1.9935 1.9961 402.7565 403.3877 0.0982 -1.0000 -1.0000 2138222 1600150958.70 151.4718 60.0005 32.0000 1.9934 1.9960 402.8732 403.5040 0.0983 -1.0000 -1.0000 2138878 1600150958.80 151.4664 60.0005 32.0000 1.9940 1.9966 402.7463 403.3778 0.0983 -1.0000 -1.0000 2138956 1600150958.90 151.4664 60.0005 32.0000 1.9939 1.9965 402.8194 403.4513 0.0984 -1.0000 -1.0000 2139019 1600150959.00 151.4664 60.0005 32.0000 1.9938 1.9964 402.7843 403.4157 0.0983 -1.0000 -1.0000 2139081 1600150959.10 151.4664 60.0005 32.0000 1.9923 1.9948 402.8277 403.4599 0.0985 -1.0000 -1.0000 2139159 1600150959.20 151.4664 60.0005 32.0000 1.9930 1.9956 402.8001 403.4322 0.0984 -1.0000 -1.0000 2139425 1600150959.30 151.4664 60.0005 32.0000 1.9936 1.9961 402.7407 403.3731 0.0984 -1.0000 -1.0000 2139487 1600150959.40 151.4772 60.0005 32.0000 1.9930 1.9956 402.8458 403.4782 0.0985 -1.0000 -1.0000 2139566 1600150959.50 151.4772 60.0005 32.0000 1.9937 1.9963 402.8560 403.4886 0.0984 -1.0000 -1.0000 2139628 1600150959.60 151.4772 60.0005 32.0000 1.9934 1.9960 402.7425 403.3750 0.0985 -1.0000 -1.0000 2139690 1600150959.70 151.4772 60.0005 32.0000 1.9928 1.9954 402.8225 403.4548 0.0984 -1.0000 -1.0000 2139769 1600150959.80 151.4772 60.0005 32.0000 1.9933 1.9959 402.8013 403.4340 0.0985 -1.0000 -1.0000 2139831 1600150959.90 151.4776 60.0002 32.0000 1.9942 1.9967 402.7974 403.4297 0.0986 -1.0000 -1.0000 2139894 1600150960.00 151.4777 60.0001 32.0000 1.9934 1.9960 402.7810 403.4141 0.0985 -1.0000 -1.0000 2139972 1600150960.10 151.4777 60.0001 32.0000 1.9936 1.9962 402.7751 403.4088 0.0986 -1.0000 -1.0000 2140034 1600150960.20 151.4777 60.0001 32.0000 1.9929 1.9955 402.7979 403.4301 0.0985 -1.0000 -1.0000 2140175 1600150960.30 151.4777 60.0001 32.0000 1.9942 1.9967 402.8114 403.4438 0.0985 -1.0000 -1.0000 2140253 1600150960.40 151.4777 60.0001 32.0000 1.9940 1.9966 402.9039 403.5358 0.0984 -1.0000 -1.0000 2140316 1600150960.50 151.4669 60.0001 32.0000 1.9935 1.9960 402.7958 403.4272 0.0983 -1.0000 -1.0000 2140393 1600150960.60 151.4554 60.0001 32.0000 1.9936 1.9962 402.8105 403.4430 0.0986 -1.0000 -1.0000 2140456 1600150960.70 151.4554 60.0001 32.0000 1.9932 1.9958 402.8101 403.4417 0.0983 -1.0000 -1.0000 2140519 1600150960.80 151.4554 60.0001 32.0000 1.9927 1.9953 402.7976 403.4295 0.0984 -1.0000 -1.0000 2140690 1600150960.90 151.4554 60.0001 32.0000 1.9931 1.9957 402.7975 403.4299 0.0984 -1.0000 -1.0000 2140769 1600150961.00 151.4554 60.0001 32.0000 1.9935 1.9960 402.8580 403.4887 0.0983 -1.0000 -1.0000 2140831 1600150961.10 151.4760 60.0001 32.0000 1.9927 1.9953 402.8155 403.4483 0.0986 -1.0000 -1.0000 2140893 1600150961.20 151.4760 60.0001 32.0000 1.9934 1.9959 402.7307 403.3622 0.0984 -1.0000 -1.0000 2140956 1600150961.30 151.4760 60.0001 32.0000 1.9937 1.9962 402.8117 403.4434 0.0983 -1.0000 -1.0000 2141393 1600150961.40 151.4760 60.0001 32.0000 1.9935 1.9960 402.7643 403.3957 0.0984 -1.0000 -1.0000 2141471 1600150961.50 151.4760 60.0001 32.0000 1.9931 1.9957 402.8390 403.4719 0.0985 -1.0000 -1.0000 2141534 1600150961.60 151.4644 60.0001 32.0000 1.9938 1.9964 402.7583 403.3907 0.0985 -1.0000 -1.0000 2141596 1600150961.70 151.4637 60.0001 32.0000 1.9934 1.9959 402.7607 403.3933 0.0985 -1.0000 -1.0000 2141659 1600150961.80 151.4637 60.0001 32.0000 1.9933 1.9958 402.7437 403.3754 0.0984 -1.0000 -1.0000 2141909 1600150961.90 151.4637 60.0001 32.0000 1.9935 1.9961 402.7781 403.4102 0.0985 -1.0000 -1.0000 2141971 1600150962.00 151.4637 60.0001 32.0000 1.9933 1.9959 402.7541 403.3868 0.0985 -1.0000 -1.0000 2142049 1600150962.10 151.4666 60.0001 32.0000 1.9931 1.9956 402.7889 403.4209 0.0984 -1.0000 -1.0000 2142112 1600150962.20 151.5170 60.0001 32.0000 1.9933 1.9959 402.7600 403.3920 0.0984 -1.0000 -1.0000 2142190 1600150962.30 151.5170 60.0001 32.0000 1.9937 1.9962 402.7717 403.4043 0.0985 -1.0000 -1.0000 2142409 1600150962.40 151.5170 60.0001 32.0000 1.9943 1.9969 402.8466 403.4790 0.0984 -1.0000 -1.0000 2142487 1600150962.50 151.5170 60.0001 32.0000 1.9939 1.9965 402.7519 403.3839 0.0984 -1.0000 -1.0000 2142549 1600150962.60 151.5170 60.0001 32.0000 1.9930 1.9956 402.8697 403.5012 0.0984 -1.0000 -1.0000 2142612 1600150962.70 151.5155 60.0001 32.0000 1.9939 1.9965 402.7710 403.4027 0.0984 -1.0000 -1.0000 2142674 1600150962.80 151.5155 60.0001 32.0000 1.9936 1.9962 402.7708 403.4032 0.0985 -1.0000 -1.0000 2142908 1600150962.90 151.5155 60.0001 32.0000 1.9939 1.9965 402.7865 403.4178 0.0984 -1.0000 -1.0000 2142971 1600150963.00 151.5155 60.0001 32.0000 1.9940 1.9966 402.8028 403.4351 0.0984 -1.0000 -1.0000 2143033 1600150963.10 151.5155 60.0001 32.0000 1.9934 1.9959 402.7754 403.4078 0.0985 -1.0000 -1.0000 2143112 1600150963.20 151.4986 60.0001 32.0000 1.9932 1.9958 402.8185 403.4492 0.0983 -1.0000 -1.0000 2143174 1600150963.30 151.4280 60.0001 32.0000 1.9937 1.9963 402.7536 403.3856 0.0984 -1.0000 -1.0000 2143408 1600150963.40 151.4280 60.0001 32.0000 1.9934 1.9960 402.8246 403.4572 0.0985 -1.0000 -1.0000 2143471 1600150963.50 151.4280 60.0001 32.0000 1.9932 1.9958 402.8176 403.4489 0.0982 -1.0000 -1.0000 2143533 1600150963.60 151.4280 60.0001 32.0000 1.9930 1.9955 402.7937 403.4251 0.0984 -1.0000 -1.0000 2143596 1600150963.70 151.4280 60.0001 32.0000 1.9934 1.9960 402.8243 403.4570 0.0985 -1.0000 -1.0000 2143674 1600150963.80 151.4949 60.0001 32.0000 1.9937 1.9962 402.7989 403.4314 0.0984 -1.0000 -1.0000 2143877 1600150963.90 151.4949 60.0001 32.0000 1.9935 1.9961 402.7572 403.3895 0.0985 -1.0000 -1.0000 2143955 1600150964.00 151.4949 60.0001 32.0000 1.9939 1.9964 402.8119 403.4443 0.0985 -1.0000 -1.0000 2144018 1600150964.10 151.4949 60.0001 32.0000 1.9934 1.9959 402.8146 403.4469 0.0985 -1.0000 -1.0000 2144080 1600150964.20 151.4949 60.0001 32.0000 1.9933 1.9959 402.7870 403.4192 0.0984 -1.0000 -1.0000 2144158 1600150964.30 151.4847 60.0001 32.0000 1.9937 1.9962 402.7703 403.4033 0.0985 -1.0000 -1.0000 2144221 1600150964.40 151.4694 60.0001 32.0000 1.9932 1.9958 402.8275 403.4595 0.0985 -1.0000 -1.0000 2144283 1600150964.50 151.4694 60.0001 32.0000 1.9931 1.9957 402.8358 403.4687 0.0985 -1.0000 -1.0000 2144362 1600150964.60 151.4694 60.0001 32.0000 1.9931 1.9957 402.6500 403.2819 0.0984 -1.0000 -1.0000 2144424 1600150964.70 151.4694 60.0001 32.0000 1.9933 1.9959 402.7897 403.4213 0.0984 -1.0000 -1.0000 2144486 1600150964.80 151.4694 60.0001 32.0000 1.9932 1.9958 402.7321 403.3644 0.0984 -1.0000 -1.0000 2144674 1600150964.90 151.5307 60.0003 32.0000 1.9939 1.9965 402.8339 403.4650 0.0983 -1.0000 -1.0000 2144736 1600150965.00 151.5307 60.0003 32.0000 1.9938 1.9964 402.7903 403.4229 0.0986 -1.0000 -1.0000 2144799 1600150965.10 151.5307 60.0003 32.0000 1.9936 1.9962 402.8586 403.4912 0.0985 -1.0000 -1.0000 2144861 1600150965.20 151.5307 60.0003 32.0000 1.9939 1.9965 402.8164 403.4488 0.0985 -1.0000 -1.0000 2144924 1600150965.30 151.5307 60.0003 32.0000 1.9936 1.9962 402.8546 403.4867 0.0984 -1.0000 -1.0000 2145174 1600150965.40 151.5307 60.0003 32.0000 1.9936 1.9962 402.7650 403.3967 0.0984 -1.0000 -1.0000 2145236 1600150965.50 151.5124 60.0003 32.0000 1.9937 1.9963 402.7608 403.3925 0.0984 -1.0000 -1.0000 2145298 1600150965.60 151.4767 60.0003 32.0000 1.9931 1.9957 402.8077 403.4393 0.0984 -1.0000 -1.0000 2145361 1600150965.70 151.4767 60.0003 32.0000 1.9930 1.9956 402.7054 403.3375 0.0985 -1.0000 -1.0000 2145439 1600150965.80 151.4767 60.0003 32.0000 1.9932 1.9958 402.8305 403.4626 0.0984 -1.0000 -1.0000 2145673 1600150965.90 151.4767 60.0003 32.0000 1.9936 1.9961 402.7614 403.3934 0.0985 -1.0000 -1.0000 2145736 1600150966.00 151.4767 60.0003 32.0000 1.9935 1.9961 402.7514 403.3833 0.0983 -1.0000 -1.0000 2145814 1600150966.10 151.5058 60.0003 32.0000 1.9941 1.9966 402.8208 403.4525 0.0984 -1.0000 -1.0000 2145877 1600150966.20 151.5115 60.0003 32.0000 1.9934 1.9959 402.8279 403.4603 0.0985 -1.0000 -1.0000 2145939 1600150966.30 151.5115 60.0003 32.0000 1.9931 1.9956 402.7668 403.3982 0.0983 -1.0000 -1.0000 2146142 1600150966.40 151.5115 60.0003 32.0000 1.9936 1.9962 402.7887 403.4209 0.0985 -1.0000 -1.0000 2146205 1600150966.50 151.5115 60.0003 32.0000 1.9929 1.9955 402.7517 403.3833 0.0984 -1.0000 -1.0000 2146267 1600150966.60 151.5100 60.0003 32.0000 1.9934 1.9959 402.8074 403.4395 0.0984 -1.0000 -1.0000 2146330 1600150966.70 151.4914 60.0003 32.0000 1.9931 1.9957 402.7744 403.4057 0.0983 -1.0000 -1.0000 2146392 1600150966.80 151.4914 60.0003 32.0000 1.9935 1.9960 402.7542 403.3868 0.0985 -1.0000 -1.0000 2146470 1600150966.90 151.4914 60.0003 32.0000 1.9936 1.9962 402.8658 403.4976 0.0983 -1.0000 -1.0000 2146704 1600150967.00 151.4914 60.0003 32.0000 1.9936 1.9961 402.8018 403.4334 0.0984 -1.0000 -1.0000 2146767 1600150967.10 151.4914 60.0003 32.0000 1.9931 1.9956 402.7677 403.3995 0.0984 -1.0000 -1.0000 2146829 1600150967.20 151.4905 60.0003 32.0000 1.9937 1.9963 402.7831 403.4148 0.0984 -1.0000 -1.0000 2146892 1600150967.30 151.4905 60.0003 32.0000 1.9939 1.9965 402.7966 403.4286 0.0984 -1.0000 -1.0000 2146954 1600150967.40 151.4905 60.0003 32.0000 1.9933 1.9959 402.7999 403.4318 0.0984 -1.0000 -1.0000 2147423 1600150967.50 151.4905 60.0003 32.0000 1.9938 1.9964 402.8310 403.4635 0.0985 -1.0000 -1.0000 2147485 1600150967.60 151.4905 60.0003 32.0000 1.9935 1.9960 402.7767 403.4085 0.0984 -1.0000 -1.0000 2147548 1600150967.70 151.5121 60.0003 32.0000 1.9930 1.9956 402.8128 403.4453 0.0985 -1.0000 -1.0000 2147611 1600150967.80 151.5218 60.0003 32.0000 1.9936 1.9962 402.8175 403.4501 0.0985 -1.0000 -1.0000 2147673 1600150967.90 151.5218 60.0003 32.0000 1.9936 1.9961 402.7714 403.4041 0.0985 -1.0000 -1.0000 2147923 1600150968.00 151.5218 60.0003 32.0000 1.9933 1.9959 402.8579 403.4902 0.0984 -1.0000 -1.0000 2147985 1600150968.10 151.5218 60.0003 32.0000 1.9931 1.9956 402.8374 403.4694 0.0984 -1.0000 -1.0000 2148048 1600150968.20 151.5224 60.0003 32.0000 1.9930 1.9956 402.8101 403.4427 0.0985 -1.0000 -1.0000 2148126 1600150968.30 151.5296 60.0003 32.0000 1.9937 1.9962 402.7962 403.4284 0.0985 -1.0000 -1.0000 2148188 1600150968.40 151.5296 60.0003 32.0000 1.9937 1.9963 402.7891 403.4222 0.0986 -1.0000 -1.0000 2148423 1600150968.50 151.5296 60.0003 32.0000 1.9935 1.9961 402.7927 403.4258 0.0986 -1.0000 -1.0000 2148485 1600150968.60 151.5296 60.0003 32.0000 1.9930 1.9956 402.7972 403.4293 0.0984 -1.0000 -1.0000 2148564 1600150968.70 151.5296 60.0003 32.0000 1.9935 1.9961 402.8314 403.4632 0.0984 -1.0000 -1.0000 2148626 1600150968.80 151.5215 60.0003 32.0000 1.9939 1.9964 402.8894 403.5210 0.0984 -1.0000 -1.0000 2148688 1600150968.90 151.5215 60.0003 32.0000 1.9939 1.9964 402.7886 403.4208 0.0985 -1.0000 -1.0000 2148923 1600150969.00 151.5215 60.0003 32.0000 1.9933 1.9959 402.8980 403.5292 0.0983 -1.0000 -1.0000 2148985 1600150969.10 151.5215 60.0003 32.0000 1.9938 1.9964 402.7704 403.4021 0.0984 -1.0000 -1.0000 2149048 1600150969.20 151.5215 60.0003 32.0000 1.9935 1.9961 402.7928 403.4247 0.0984 -1.0000 -1.0000 2149110 1600150969.30 151.5118 60.0003 32.0000 1.9947 1.9972 402.9210 403.5525 0.0984 -1.0000 -1.0000 2149173 1600150969.40 151.4870 60.0003 32.0000 1.9945 1.9971 402.8762 403.5088 0.0984 -1.0000 -1.0000 2149423 1600150969.50 151.4870 60.0003 32.0000 1.9939 1.9965 402.8412 403.4736 0.0985 -1.0000 -1.0000 2149485 1600150969.60 151.4870 60.0003 32.0000 1.9940 1.9966 402.7869 403.4193 0.0984 -1.0000 -1.0000 2149547 1600150969.70 151.4870 60.0003 32.0000 1.9932 1.9958 402.8581 403.4899 0.0984 -1.0000 -1.0000 2149610 1600150969.80 151.4870 60.0003 32.0000 1.9931 1.9956 402.7665 403.3988 0.0985 -1.0000 -1.0000 2149673 1600150969.90 151.4803 59.9994 32.0000 1.9937 1.9963 402.8429 403.4744 0.0984 -1.0000 -1.0000 2149735 1600150970.00 151.4803 59.9994 32.0000 1.9940 1.9966 402.8402 403.4722 0.0984 -1.0000 -1.0000 2149938 1600150970.10 151.4803 59.9994 32.0000 1.9932 1.9958 402.7493 403.3813 0.0984 -1.0000 -1.0000 2149985 1600150970.20 151.4803 59.9994 32.0000 1.9932 1.9958 402.7737 403.4058 0.0984 -1.0000 -1.0000 2150063 1600150970.30 151.4803 59.9994 32.0000 1.9935 1.9960 402.8123 403.4441 0.0984 -1.0000 -1.0000 2150141 1600150970.40 151.4803 59.9994 32.0000 1.9935 1.9960 402.8820 403.5143 0.0984 -1.0000 -1.0000 2150204 1600150970.50 151.4543 59.9994 32.0000 1.9939 1.9965 402.8728 403.5044 0.0983 -1.0000 -1.0000 2150703 1600150970.60 151.4543 59.9994 32.0000 1.9935 1.9961 402.8322 403.4639 0.0984 -1.0000 -1.0000 2150766 1600150970.70 151.4543 59.9994 32.0000 1.9940 1.9966 402.7875 403.4184 0.0983 -1.0000 -1.0000 2150828 1600150970.80 151.4543 59.9994 32.0000 1.9944 1.9970 402.8231 403.4536 0.0981 -1.0000 -1.0000 2150907 1600150970.90 151.4543 59.9994 32.0000 1.9941 1.9966 402.8506 403.4830 0.0985 -1.0000 -1.0000 2150969 1600150971.00 151.5171 59.9994 32.0000 1.9942 1.9968 402.8646 403.4971 0.0984 -1.0000 -1.0000 2151032 1600150971.10 151.5203 59.9994 32.0000 1.9938 1.9964 402.8459 403.4780 0.0984 -1.0000 -1.0000 2151110 1600150971.20 151.5203 59.9994 32.0000 1.9935 1.9961 402.8298 403.4619 0.0984 -1.0000 -1.0000 2151172 1600150971.30 151.5203 59.9994 32.0000 1.9938 1.9964 402.7806 403.4123 0.0983 -1.0000 -1.0000 2151235 1600150971.40 151.5203 59.9994 32.0000 1.9941 1.9967 402.8425 403.4751 0.0985 -1.0000 -1.0000 2151297 1600150971.50 151.5192 59.9994 32.0000 1.9935 1.9961 402.7832 403.4140 0.0983 -1.0000 -1.0000 2151391 1600150971.60 151.5176 59.9994 32.0000 1.9937 1.9962 402.7972 403.4295 0.0985 -1.0000 -1.0000 2151453 1600150971.70 151.5176 59.9994 32.0000 1.9933 1.9958 402.7614 403.3932 0.0984 -1.0000 -1.0000 2151531 1600150971.80 151.5176 59.9994 32.0000 1.9936 1.9962 402.7550 403.3871 0.0984 -1.0000 -1.0000 2151594 1600150971.90 151.5176 59.9994 32.0000 1.9935 1.9961 402.7975 403.4296 0.0985 -1.0000 -1.0000 2151656 1600150972.00 151.5176 59.9994 32.0000 1.9933 1.9959 402.8870 403.5193 0.0984 -1.0000 -1.0000 2151906 1600150972.10 151.5454 59.9994 32.0000 1.9934 1.9960 402.8202 403.4523 0.0984 -1.0000 -1.0000 2151969 1600150972.20 151.5454 59.9994 32.0000 1.9942 1.9968 402.7677 403.3994 0.0984 -1.0000 -1.0000 2152032 1600150972.30 151.5454 59.9994 32.0000 1.9939 1.9965 402.8261 403.4580 0.0984 -1.0000 -1.0000 2152094 1600150972.40 151.5454 59.9994 32.0000 1.9937 1.9963 402.7808 403.4122 0.0983 -1.0000 -1.0000 2152157 1600150972.50 151.5454 59.9994 32.0000 1.9933 1.9959 402.8527 403.4852 0.0986 -1.0000 -1.0000 2152391 1600150972.60 151.5292 59.9994 32.0000 1.9935 1.9960 402.7339 403.3656 0.0984 -1.0000 -1.0000 2152453 1600150972.70 151.5033 59.9994 32.0000 1.9926 1.9952 402.7754 403.4071 0.0984 -1.0000 -1.0000 2152516 1600150972.80 151.5033 59.9994 32.0000 1.9935 1.9960 402.7453 403.3767 0.0983 -1.0000 -1.0000 2152594 1600150972.90 151.5033 59.9994 32.0000 1.9936 1.9962 402.8160 403.4489 0.0985 -1.0000 -1.0000 2152656 1600150973.00 151.5033 59.9994 32.0000 1.9937 1.9963 402.8131 403.4456 0.0985 -1.0000 -1.0000 2153156 1600150973.10 151.5033 59.9994 32.0000 1.9931 1.9956 402.7966 403.4298 0.0986 -1.0000 -1.0000 2153234 1600150973.20 151.5027 59.9994 32.0000 1.9937 1.9962 402.8207 403.4537 0.0985 -1.0000 -1.0000 2153297 1600150973.30 151.4987 59.9994 32.0000 1.9935 1.9961 402.7818 403.4147 0.0986 -1.0000 -1.0000 2153359 1600150973.40 151.4987 59.9994 32.0000 1.9936 1.9962 402.8692 403.5013 0.0984 -1.0000 -1.0000 2153438 1600150973.50 151.4987 59.9994 32.0000 1.9934 1.9960 402.7278 403.3598 0.0985 -1.0000 -1.0000 2153734 1600150973.60 151.4987 59.9994 32.0000 1.9939 1.9965 402.7767 403.4085 0.0984 -1.0000 -1.0000 2153796 1600150973.70 151.4987 59.9994 32.0000 1.9931 1.9957 402.7449 403.3769 0.0984 -1.0000 -1.0000 2153875 1600150973.80 151.4729 59.9994 32.0000 1.9938 1.9964 402.8345 403.4664 0.0985 -1.0000 -1.0000 2153937 1600150973.90 151.4729 59.9994 32.0000 1.9933 1.9958 402.8359 403.4685 0.0985 -1.0000 -1.0000 2154000 1600150974.00 151.4729 59.9994 32.0000 1.9931 1.9957 402.8401 403.4724 0.0984 -1.0000 -1.0000 2154078 1600150974.10 151.4729 59.9994 32.0000 1.9938 1.9963 402.7400 403.3720 0.0985 -1.0000 -1.0000 2154156 1600150974.20 151.4729 59.9994 32.0000 1.9936 1.9962 402.7267 403.3577 0.0982 -1.0000 -1.0000 2154234 1600150974.30 151.4729 59.9994 32.0000 1.9935 1.9960 402.7813 403.4130 0.0984 -1.0000 -1.0000 2154296 1600150974.40 151.4806 59.9994 32.0000 1.9936 1.9962 402.7592 403.3905 0.0983 -1.0000 -1.0000 2154359 1600150974.50 151.5039 59.9994 32.0000 1.9937 1.9962 402.7670 403.3982 0.0983 -1.0000 -1.0000 2154422 1600150974.60 151.5039 59.9994 32.0000 1.9937 1.9963 402.8606 403.4922 0.0984 -1.0000 -1.0000 2154656 1600150974.70 151.5039 59.9994 32.0000 1.9941 1.9967 402.7583 403.3907 0.0984 -1.0000 -1.0000 2154718 1600150974.80 151.5039 59.9994 32.0000 1.9934 1.9960 402.8282 403.4594 0.0984 -1.0000 -1.0000 2154781 1600150974.90 151.4786 59.9988 32.0000 1.9936 1.9962 402.8583 403.4910 0.0985 -1.0000 -1.0000 2154843 1600150975.00 151.4786 59.9988 32.0000 1.9937 1.9962 402.8429 403.4748 0.0984 -1.0000 -1.0000 2154921 1600150975.10 151.4786 59.9988 32.0000 1.9934 1.9960 402.8003 403.4327 0.0985 -1.0000 -1.0000 2155156 1600150975.20 151.4786 59.9988 32.0000 1.9934 1.9959 402.7557 403.3874 0.0984 -1.0000 -1.0000 2155218 1600150975.30 151.4786 59.9988 32.0000 1.9940 1.9965 402.7775 403.4099 0.0986 -1.0000 -1.0000 2155281 1600150975.40 151.4786 59.9988 32.0000 1.9934 1.9960 402.8508 403.4830 0.0984 -1.0000 -1.0000 2155359 1600150975.50 151.4987 59.9988 32.0000 1.9933 1.9959 402.8429 403.4753 0.0985 -1.0000 -1.0000 2155421 1600150975.60 151.4987 59.9988 32.0000 1.9940 1.9966 402.8052 403.4368 0.0983 -1.0000 -1.0000 2155905 1600150975.70 151.4987 59.9988 32.0000 1.9941 1.9967 402.8896 403.5204 0.0983 -1.0000 -1.0000 2155968 1600150975.80 151.4987 59.9988 32.0000 1.9932 1.9958 402.8757 403.5078 0.0984 -1.0000 -1.0000 2156031 1600150975.90 151.4987 59.9988 32.0000 1.9942 1.9967 402.8931 403.5261 0.0985 -1.0000 -1.0000 2156093 1600150976.00 151.4979 59.9988 32.0000 1.9939 1.9965 402.8789 403.5103 0.0983 -1.0000 -1.0000 2156171 1600150976.10 151.4861 59.9988 32.0000 1.9930 1.9956 402.9143 403.5465 0.0985 -1.0000 -1.0000 2156234 1600150976.20 151.4861 59.9988 32.0000 1.9934 1.9960 402.7873 403.4191 0.0984 -1.0000 -1.0000 2156312 1600150976.30 151.4861 59.9988 32.0000 1.9932 1.9958 402.8388 403.4710 0.0984 -1.0000 -1.0000 2156374 1600150976.40 151.4861 59.9988 32.0000 1.9939 1.9964 402.8598 403.4919 0.0984 -1.0000 -1.0000 2156437 1600150976.50 151.4861 59.9988 32.0000 1.9942 1.9968 402.8255 403.4569 0.0983 -1.0000 -1.0000 2156499 1600150976.60 151.4861 59.9988 32.0000 1.9928 1.9954 402.8167 403.4483 0.0983 -1.0000 -1.0000 2156905 1600150976.70 151.4861 59.9988 32.0000 1.9937 1.9962 402.8270 403.4582 0.0983 -1.0000 -1.0000 2156968 1600150976.80 151.5419 59.9988 32.0000 1.9943 1.9968 402.7820 403.4134 0.0984 -1.0000 -1.0000 2157046 1600150976.90 151.5419 59.9988 32.0000 1.9942 1.9967 402.8330 403.4648 0.0983 -1.0000 -1.0000 2157108 1600150977.00 151.5419 59.9988 32.0000 1.9935 1.9961 402.9296 403.5613 0.0983 -1.0000 -1.0000 2157171 1600150977.10 151.5375 59.9988 32.0000 1.9927 1.9952 402.7883 403.4198 0.0983 -1.0000 -1.0000 2157249 1600150977.20 151.5183 59.9988 32.0000 1.9927 1.9952 402.8593 403.4908 0.0983 -1.0000 -1.0000 2157311 1600150977.30 151.5183 59.9988 32.0000 1.9937 1.9963 402.8681 403.5012 0.0985 -1.0000 -1.0000 2157374 1600150977.40 151.5183 59.9988 32.0000 1.9937 1.9963 402.8416 403.4731 0.0984 -1.0000 -1.0000 2157436 1600150977.50 151.5183 59.9988 32.0000 1.9934 1.9960 402.8700 403.5021 0.0984 -1.0000 -1.0000 2157499 1600150977.60 151.5183 59.9988 32.0000 1.9933 1.9959 402.8738 403.5060 0.0984 -1.0000 -1.0000 2157561 1600150977.70 151.5306 59.9988 32.0000 1.9937 1.9963 402.7837 403.4153 0.0983 -1.0000 -1.0000 2157639 1600150977.80 151.5351 59.9988 32.0000 1.9938 1.9964 402.7261 403.3574 0.0983 -1.0000 -1.0000 2157702 1600150977.90 151.5351 59.9988 32.0000 1.9939 1.9965 402.7916 403.4223 0.0983 -1.0000 -1.0000 2157764 1600150978.00 151.5351 59.9988 32.0000 1.9938 1.9964 402.8291 403.4610 0.0983 -1.0000 -1.0000 2157842 1600150978.10 151.5351 59.9988 32.0000 1.9936 1.9961 402.7307 403.3627 0.0985 -1.0000 -1.0000 2157905 1600150978.20 151.5351 59.9988 32.0000 1.9931 1.9957 402.7287 403.3611 0.0985 -1.0000 -1.0000 2157968 1600150978.30 151.4540 59.9988 32.0000 1.9932 1.9958 402.7566 403.3886 0.0984 -1.0000 -1.0000 2158030 1600150978.40 151.4540 59.9988 32.0000 1.9930 1.9956 402.7751 403.4067 0.0984 -1.0000 -1.0000 2158092 1600150978.50 151.4540 59.9988 32.0000 1.9922 1.9948 402.8322 403.4653 0.0985 -1.0000 -1.0000 2158171 1600150978.60 151.4540 59.9988 32.0000 1.9929 1.9955 402.7783 403.4100 0.0984 -1.0000 -1.0000 2158233 1600150978.70 151.4540 59.9988 32.0000 1.9937 1.9963 402.8168 403.4490 0.0984 -1.0000 -1.0000 2159155 1600150978.80 151.5122 59.9988 32.0000 1.9934 1.9960 402.8577 403.4894 0.0983 -1.0000 -1.0000 2159233 1600150978.90 151.5145 59.9988 32.0000 1.9940 1.9965 402.8554 403.4879 0.0985 -1.0000 -1.0000 2159295 1600150979.00 151.5145 59.9988 32.0000 1.9940 1.9966 402.8300 403.4627 0.0985 -1.0000 -1.0000 2159358 1600150979.10 151.5145 59.9988 32.0000 1.9937 1.9962 402.8327 403.4647 0.0984 -1.0000 -1.0000 2159436 1600150979.20 151.5145 59.9988 32.0000 1.9936 1.9961 402.7904 403.4216 0.0982 -1.0000 -1.0000 2159498 1600150979.30 151.5104 59.9988 32.0000 1.9936 1.9962 402.7970 403.4287 0.0983 -1.0000 -1.0000 2159561 1600150979.40 151.5040 59.9988 32.0000 1.9934 1.9959 402.7840 403.4157 0.0985 -1.0000 -1.0000 2159624 1600150979.50 151.5040 59.9988 32.0000 1.9934 1.9960 402.8684 403.5009 0.0984 -1.0000 -1.0000 2159686 1600150979.60 151.5040 59.9988 32.0000 1.9936 1.9962 402.7614 403.3929 0.0984 -1.0000 -1.0000 2159748 1600150979.70 151.5040 59.9988 32.0000 1.9936 1.9962 402.8668 403.4989 0.0984 -1.0000 -1.0000 2159827 1600150979.80 151.5040 59.9988 32.0000 1.9934 1.9960 402.8764 403.5093 0.0986 -1.0000 -1.0000 2159889 1600150979.90 151.5258 59.9993 32.0000 1.9937 1.9963 402.8250 403.4560 0.0982 -1.0000 -1.0000 2159967 1600150980.00 151.5258 59.9993 32.0000 1.9936 1.9961 402.8362 403.4681 0.0985 -1.0000 -1.0000 2200030 1600150980.10 151.5258 59.9993 32.0000 1.9932 1.9957 402.8152 403.4463 0.0982 -1.0000 -1.0000 2200108 1600150980.20 151.5280 59.9993 32.0000 1.9937 1.9962 402.7844 403.4149 0.0983 -1.0000 -1.0000 2200233 1600150980.30 151.5228 59.9993 32.0000 1.9936 1.9961 402.7686 403.4002 0.0984 -1.0000 -1.0000 2200295 1600150980.40 151.5228 59.9993 32.0000 1.9940 1.9966 402.7926 403.4245 0.0984 -1.0000 -1.0000 2200358 1600150980.50 151.5228 59.9993 32.0000 1.9948 1.9974 402.8542 403.4857 0.0983 -1.0000 -1.0000 2200436 1600150980.60 151.5228 59.9993 32.0000 1.9939 1.9965 402.8324 403.4628 0.0981 -1.0000 -1.0000 2200498 1600150980.70 151.5228 59.9993 32.0000 1.9936 1.9962 402.8033 403.4349 0.0984 -1.0000 -1.0000 2200670 1600150980.80 151.5228 59.9993 32.0000 1.9940 1.9965 402.7532 403.3846 0.0983 -1.0000 -1.0000 2200748 1600150980.90 151.5228 59.9993 32.0000 1.9935 1.9961 402.7677 403.3986 0.0983 -1.0000 -1.0000 2200811 1600150981.00 151.5224 59.9993 32.0000 1.9939 1.9965 402.8864 403.5174 0.0983 -1.0000 -1.0000 2200873 1600150981.10 151.5224 59.9993 32.0000 1.9938 1.9963 402.8751 403.5067 0.0983 -1.0000 -1.0000 2200951 1600150981.20 151.5224 59.9993 32.0000 1.9932 1.9957 402.8058 403.4373 0.0983 -1.0000 -1.0000 2201170 1600150981.30 151.5224 59.9993 32.0000 1.9937 1.9963 402.8505 403.4826 0.0984 -1.0000 -1.0000 2201232 1600150981.40 151.5224 59.9993 32.0000 1.9935 1.9960 402.8607 403.4927 0.0984 -1.0000 -1.0000 2201310 1600150981.50 151.5224 59.9993 32.0000 1.9934 1.9960 402.8483 403.4806 0.0984 -1.0000 -1.0000 2201373 1600150981.60 151.4884 59.9993 32.0000 1.9935 1.9961 402.8924 403.5247 0.0984 -1.0000 -1.0000 2201435 1600150981.70 151.4884 59.9993 32.0000 1.9940 1.9966 402.8378 403.4694 0.0983 -1.0000 -1.0000 2201513 1600150981.80 151.4884 59.9993 32.0000 1.9932 1.9957 402.7938 403.4250 0.0983 -1.0000 -1.0000 2201888 1600150981.90 151.4884 59.9993 32.0000 1.9940 1.9966 402.9150 403.5476 0.0984 -1.0000 -1.0000 2201951 1600150982.00 151.4884 59.9993 32.0000 1.9943 1.9969 402.7814 403.4123 0.0982 -1.0000 -1.0000 2202029 1600150982.10 151.5258 59.9993 32.0000 1.9936 1.9962 402.8261 403.4588 0.0985 -1.0000 -1.0000 2202091 1600150982.20 151.5263 59.9993 32.0000 1.9938 1.9964 402.7896 403.4209 0.0983 -1.0000 -1.0000 2202170 1600150982.30 151.5263 59.9993 32.0000 1.9933 1.9959 402.8240 403.4559 0.0985 -1.0000 -1.0000 2202404 1600150982.40 151.5263 59.9993 32.0000 1.9941 1.9966 402.8505 403.4824 0.0984 -1.0000 -1.0000 2202467 1600150982.50 151.5263 59.9993 32.0000 1.9942 1.9968 402.8408 403.4723 0.0983 -1.0000 -1.0000 2202544 1600150982.60 151.5263 59.9993 32.0000 1.9939 1.9964 402.8718 403.5029 0.0983 -1.0000 -1.0000 2202607 1600150982.70 151.5263 59.9993 32.0000 1.9940 1.9966 402.8680 403.4998 0.0984 -1.0000 -1.0000 2202670 1600150982.80 151.5263 59.9993 32.0000 1.9941 1.9967 402.8197 403.4514 0.0983 -1.0000 -1.0000 2202919 1600150982.90 151.5104 59.9993 32.0000 1.9940 1.9966 402.8192 403.4507 0.0983 -1.0000 -1.0000 2202982 1600150983.00 151.5104 59.9993 32.0000 1.9942 1.9968 402.8249 403.4570 0.0984 -1.0000 -1.0000 2203044 1600150983.10 151.5104 59.9993 32.0000 1.9939 1.9965 402.8559 403.4878 0.0984 -1.0000 -1.0000 2203122 1600150983.20 151.5121 59.9993 32.0000 1.9939 1.9965 402.8673 403.5002 0.0985 -1.0000 -1.0000 2203185 1600150983.30 151.5121 59.9993 32.0000 1.9936 1.9961 402.7936 403.4242 0.0983 -1.0000 -1.0000 2203372 1600150983.40 151.5121 59.9993 32.0000 1.9942 1.9968 402.8230 403.4548 0.0983 -1.0000 -1.0000 2203482 1600150983.50 151.5121 59.9993 32.0000 1.9938 1.9964 402.9572 403.5896 0.0984 -1.0000 -1.0000 2203544 1600150983.60 151.5121 59.9993 32.0000 1.9938 1.9964 402.9071 403.5387 0.0983 -1.0000 -1.0000 2203607 1600150983.70 151.5121 59.9993 32.0000 1.9942 1.9967 402.8361 403.4675 0.0983 -1.0000 -1.0000 2203685 1600150983.80 151.4972 59.9993 32.0000 1.9941 1.9967 402.8772 403.5085 0.0983 -1.0000 -1.0000 2203904 1600150983.90 151.4972 59.9993 32.0000 1.9934 1.9960 402.7915 403.4231 0.0984 -1.0000 -1.0000 2203966 1600150984.00 151.4972 59.9993 32.0000 1.9938 1.9964 402.7623 403.3935 0.0983 -1.0000 -1.0000 2204044 1600150984.10 151.4972 59.9993 32.0000 1.9935 1.9961 402.8406 403.4723 0.0983 -1.0000 -1.0000 2204107 1600150984.20 151.4972 59.9993 32.0000 1.9931 1.9957 402.8022 403.4332 0.0983 -1.0000 -1.0000 2204169 1600150984.30 151.4984 59.9993 32.0000 1.9933 1.9958 402.8489 403.4804 0.0983 -1.0000 -1.0000 2204653 1600150984.40 151.5103 59.9993 32.0000 1.9936 1.9962 402.7921 403.4236 0.0984 -1.0000 -1.0000 2204716 1600150984.50 151.5103 59.9993 32.0000 1.9936 1.9962 402.8588 403.4909 0.0984 -1.0000 -1.0000 2204794 1600150984.60 151.5103 59.9993 32.0000 1.9935 1.9960 402.8320 403.4636 0.0983 -1.0000 -1.0000 2204856 1600150984.70 151.5103 59.9993 32.0000 1.9940 1.9965 402.8484 403.4797 0.0983 -1.0000 -1.0000 2204919 1600150984.80 151.5103 59.9993 32.0000 1.9929 1.9954 402.8178 403.4499 0.0984 -1.0000 -1.0000 2204981 1600150984.90 151.5573 60.0000 32.0000 1.9933 1.9958 402.7845 403.4156 0.0982 -1.0000 -1.0000 2205044 1600150985.00 151.5573 60.0000 32.0000 1.9935 1.9961 402.7654 403.3959 0.0982 -1.0000 -1.0000 2205106 1600150985.10 151.5573 60.0000 32.0000 1.9938 1.9964 402.8849 403.5160 0.0982 -1.0000 -1.0000 2205184 1600150985.20 151.5573 60.0000 32.0000 1.9942 1.9967 402.7777 403.4090 0.0983 -1.0000 -1.0000 2205247 1600150985.30 151.5573 60.0000 32.0000 1.9938 1.9963 402.8277 403.4594 0.0983 -1.0000 -1.0000 2205309 1600150985.40 151.5573 60.0000 32.0000 1.9937 1.9963 402.8412 403.4723 0.0983 -1.0000 -1.0000 2205388 1600150985.50 151.5139 60.0000 32.0000 1.9938 1.9964 402.9111 403.5432 0.0984 -1.0000 -1.0000 2205450 1600150985.60 151.5139 60.0000 32.0000 1.9945 1.9971 402.8841 403.5161 0.0984 -1.0000 -1.0000 2205513 1600150985.70 151.5139 60.0000 32.0000 1.9930 1.9956 402.8552 403.4863 0.0982 -1.0000 -1.0000 2205591 1600150985.80 151.5139 60.0000 32.0000 1.9932 1.9958 402.8366 403.4668 0.0982 -1.0000 -1.0000 2205653 1600150985.90 151.5139 60.0000 32.0000 1.9937 1.9963 402.8764 403.5081 0.0984 -1.0000 -1.0000 2205716 1600150986.00 151.4612 60.0000 32.0000 1.9938 1.9963 402.8804 403.5123 0.0984 -1.0000 -1.0000 2205778 1600150986.10 151.4612 60.0000 32.0000 1.9933 1.9958 402.7683 403.4003 0.0984 -1.0000 -1.0000 2205841 1600150986.20 151.4612 60.0000 32.0000 1.9931 1.9957 402.8420 403.4740 0.0984 -1.0000 -1.0000 2205919 1600150986.30 151.4612 60.0000 32.0000 1.9933 1.9959 402.7960 403.4269 0.0982 -1.0000 -1.0000 2205981 1600150986.40 151.4612 60.0000 32.0000 1.9940 1.9966 402.8575 403.4890 0.0984 -1.0000 -1.0000 2206200 1600150986.50 151.4612 60.0000 32.0000 1.9930 1.9956 402.8434 403.4758 0.0985 -1.0000 -1.0000 2206263 1600150986.60 151.4959 60.0000 32.0000 1.9937 1.9963 402.9104 403.5422 0.0983 -1.0000 -1.0000 2206325 1600150986.70 151.4959 60.0000 32.0000 1.9938 1.9964 402.8227 403.4543 0.0984 -1.0000 -1.0000 2206387 1600150986.80 151.4959 60.0000 32.0000 1.9934 1.9960 402.8608 403.4927 0.0984 -1.0000 -1.0000 2206466 1600150986.90 151.4959 60.0000 32.0000 1.9943 1.9969 402.8305 403.4614 0.0983 -1.0000 -1.0000 2206918 1600150987.00 151.4959 60.0000 32.0000 1.9930 1.9956 402.9606 403.5929 0.0984 -1.0000 -1.0000 2206981 1600150987.10 151.5196 60.0000 32.0000 1.9936 1.9962 402.9217 403.5532 0.0983 -1.0000 -1.0000 2207059 1600150987.20 151.5290 60.0000 32.0000 1.9938 1.9964 402.9102 403.5426 0.0984 -1.0000 -1.0000 2207106 1600150987.30 151.5290 60.0000 32.0000 1.9943 1.9969 402.8176 403.4495 0.0984 -1.0000 -1.0000 2207184 1600150987.40 151.5290 60.0000 32.0000 1.9936 1.9962 402.9198 403.5521 0.0985 -1.0000 -1.0000 2207669 1600150987.50 151.5290 60.0000 32.0000 1.9939 1.9965 402.8502 403.4830 0.0985 -1.0000 -1.0000 2207731 1600150987.60 151.5290 60.0000 32.0000 1.9935 1.9961 402.8855 403.5170 0.0983 -1.0000 -1.0000 2207793 1600150987.70 151.4624 60.0000 32.0000 1.9932 1.9958 402.8533 403.4849 0.0983 -1.0000 -1.0000 2207872 1600150987.80 151.4624 60.0000 32.0000 1.9929 1.9954 402.8658 403.4968 0.0983 -1.0000 -1.0000 2207949 1600150987.90 151.4624 60.0000 32.0000 1.9932 1.9958 402.8995 403.5315 0.0984 -1.0000 -1.0000 2208184 1600150988.00 151.4624 60.0000 32.0000 1.9932 1.9957 402.7869 403.4178 0.0983 -1.0000 -1.0000 2208246 1600150988.10 151.4624 60.0000 32.0000 1.9933 1.9959 402.8217 403.4533 0.0984 -1.0000 -1.0000 2208309 1600150988.20 151.4624 60.0000 32.0000 1.9927 1.9953 402.8363 403.4681 0.0984 -1.0000 -1.0000 2208387 1600150988.30 151.4689 60.0000 32.0000 1.9935 1.9961 402.8685 403.5004 0.0984 -1.0000 -1.0000 2208449 1600150988.40 151.4689 60.0000 32.0000 1.9941 1.9966 402.9059 403.5373 0.0983 -1.0000 -1.0000 2208512 1600150988.50 151.4689 60.0000 32.0000 1.9934 1.9960 402.8839 403.5154 0.0983 -1.0000 -1.0000 2209246 1600150988.60 151.4689 60.0000 32.0000 1.9935 1.9961 402.8253 403.4563 0.0982 -1.0000 -1.0000 2209309 1600150988.70 151.4728 60.0000 32.0000 1.9925 1.9951 402.8862 403.5172 0.0983 -1.0000 -1.0000 2209371 1600150988.80 151.4802 60.0000 32.0000 1.9935 1.9961 402.8054 403.4371 0.0984 -1.0000 -1.0000 2209434 1600150988.90 151.4802 60.0000 32.0000 1.9934 1.9959 402.8618 403.4929 0.0983 -1.0000 -1.0000 2209496 1600150989.00 151.4802 60.0000 32.0000 1.9926 1.9952 402.8599 403.4919 0.0984 -1.0000 -1.0000 2209559 1600150989.10 151.4802 60.0000 32.0000 1.9934 1.9959 402.8293 403.4613 0.0984 -1.0000 -1.0000 2209652 1600150989.20 151.4802 60.0000 32.0000 1.9930 1.9956 402.9061 403.5376 0.0983 -1.0000 -1.0000 2209715 1600150989.30 151.5454 60.0000 32.0000 1.9932 1.9958 402.8369 403.4683 0.0983 -1.0000 -1.0000 2209777 1600150989.40 151.5454 60.0000 32.0000 1.9935 1.9960 402.8196 403.4509 0.0983 -1.0000 -1.0000 2209855 1600150989.50 151.5454 60.0000 32.0000 1.9941 1.9966 402.7918 403.4243 0.0985 -1.0000 -1.0000 2209918 1600150989.60 151.5454 60.0000 32.0000 1.9937 1.9963 402.8480 403.4793 0.0983 -1.0000 -1.0000 2209980 1600150989.70 151.5454 60.0000 32.0000 1.9935 1.9960 402.8840 403.5157 0.0984 -1.0000 -1.0000 2210059 1600150989.80 151.5223 60.0003 32.0000 1.9936 1.9961 402.8997 403.5308 0.0983 -1.0000 -1.0000 2210121 1600150989.90 151.5137 60.0004 32.0000 1.9948 1.9974 402.8732 403.5045 0.0983 -1.0000 -1.0000 2210183 1600150990.00 151.5137 60.0004 32.0000 1.9941 1.9967 402.9196 403.5514 0.0984 -1.0000 -1.0000 2210246 1600150990.10 151.5137 60.0004 32.0000 1.9943 1.9969 402.8806 403.5122 0.0983 -1.0000 -1.0000 2210309 1600150990.20 151.5137 60.0004 32.0000 1.9939 1.9965 402.8365 403.4676 0.0982 -1.0000 -1.0000 2210386 1600150990.30 151.5137 60.0004 32.0000 1.9942 1.9968 402.8542 403.4859 0.0984 -1.0000 -1.0000 2210449 1600150990.40 151.5137 60.0004 32.0000 1.9938 1.9964 402.8422 403.4734 0.0983 -1.0000 -1.0000 2210512 1600150990.50 151.5137 60.0004 32.0000 1.9937 1.9962 402.8350 403.4657 0.0982 -1.0000 -1.0000 2210699 1600150990.60 151.5137 60.0004 32.0000 1.9934 1.9959 402.8364 403.4671 0.0982 -1.0000 -1.0000 2210762 1600150990.70 151.5137 60.0004 32.0000 1.9930 1.9956 402.8299 403.4610 0.0983 -1.0000 -1.0000 2210824 1600150990.80 151.5137 60.0004 32.0000 1.9937 1.9963 402.8497 403.4808 0.0982 -1.0000 -1.0000 2210902 1600150990.90 151.5137 60.0004 32.0000 1.9940 1.9966 402.8085 403.4397 0.0983 -1.0000 -1.0000 2210964 1600150991.00 151.5137 60.0004 32.0000 1.9934 1.9960 402.9002 403.5322 0.0984 -1.0000 -1.0000 2211183 1600150991.10 151.5137 60.0004 32.0000 1.9940 1.9966 402.9023 403.5346 0.0984 -1.0000 -1.0000 2211261 1600150991.20 151.5572 60.0004 32.0000 1.9938 1.9964 402.8534 403.4834 0.0981 -1.0000 -1.0000 2211324 1600150991.30 151.5572 60.0004 32.0000 1.9936 1.9962 402.8151 403.4451 0.0981 -1.0000 -1.0000 2211386 1600150991.40 151.5572 60.0004 32.0000 1.9940 1.9965 402.8493 403.4798 0.0982 -1.0000 -1.0000 2211464 1600150991.50 151.5572 60.0004 32.0000 1.9936 1.9962 402.7999 403.4310 0.0983 -1.0000 -1.0000 2211683 1600150991.60 151.5572 60.0004 32.0000 1.9932 1.9957 402.8925 403.5238 0.0983 -1.0000 -1.0000 2211761 1600150991.70 151.5572 60.0004 32.0000 1.9935 1.9960 402.7501 403.3819 0.0984 -1.0000 -1.0000 2211824 1600150991.80 151.5532 60.0004 32.0000 1.9932 1.9957 402.8265 403.4574 0.0982 -1.0000 -1.0000 2211886 1600150991.90 151.5532 60.0004 32.0000 1.9939 1.9964 402.8610 403.4919 0.0983 -1.0000 -1.0000 2211948 1600150992.00 151.5532 60.0004 32.0000 1.9935 1.9961 402.8551 403.4868 0.0984 -1.0000 -1.0000 2212386 1600150992.10 151.5532 60.0004 32.0000 1.9939 1.9964 402.8060 403.4372 0.0983 -1.0000 -1.0000 2212448 1600150992.20 151.5532 60.0004 32.0000 1.9940 1.9966 402.8595 403.4908 0.0982 -1.0000 -1.0000 2212527 1600150992.30 151.5586 60.0004 32.0000 1.9932 1.9958 402.8422 403.4736 0.0983 -1.0000 -1.0000 2212589 1600150992.40 151.5614 60.0004 32.0000 1.9939 1.9965 402.8395 403.4714 0.0984 -1.0000 -1.0000 2212651 1600150992.50 151.5614 60.0004 32.0000 1.9933 1.9959 402.8725 403.5046 0.0984 -1.0000 -1.0000 2212886 1600150992.60 151.5614 60.0004 32.0000 1.9939 1.9965 402.8917 403.5227 0.0982 -1.0000 -1.0000 2212964 1600150992.70 151.5614 60.0004 32.0000 1.9945 1.9971 402.9319 403.5628 0.0982 -1.0000 -1.0000 2213026 1600150992.80 151.5614 60.0004 32.0000 1.9931 1.9957 402.9143 403.5449 0.0982 -1.0000 -1.0000 2213089 1600150992.90 151.5987 60.0004 32.0000 1.9934 1.9960 402.8271 403.4578 0.0983 -1.0000 -1.0000 2213151 1600150993.00 151.5987 60.0004 32.0000 1.9945 1.9971 402.8639 403.4956 0.0983 -1.0000 -1.0000 2213214 1600150993.10 151.5987 60.0004 32.0000 1.9938 1.9964 402.8766 403.5071 0.0981 -1.0000 -1.0000 2213308 1600150993.20 151.5987 60.0004 32.0000 1.9943 1.9969 402.8367 403.4680 0.0983 -1.0000 -1.0000 2213370 1600150993.30 151.5987 60.0004 32.0000 1.9936 1.9962 402.8688 403.4996 0.0983 -1.0000 -1.0000 2213433 1600150993.40 151.5987 60.0004 32.0000 1.9937 1.9962 402.8296 403.4610 0.0983 -1.0000 -1.0000 2213495 1600150993.50 151.5540 60.0004 32.0000 1.9941 1.9966 402.8978 403.5289 0.0983 -1.0000 -1.0000 2213558 1600150993.60 151.5540 60.0004 32.0000 1.9934 1.9959 402.8219 403.4533 0.0983 -1.0000 -1.0000 2214526 1600150993.70 151.5540 60.0004 32.0000 1.9936 1.9962 402.8166 403.4479 0.0983 -1.0000 -1.0000 2214589 1600150993.80 151.5540 60.0004 32.0000 1.9931 1.9957 402.8407 403.4714 0.0983 -1.0000 -1.0000 2214651 1600150993.90 151.5540 60.0004 32.0000 1.9934 1.9959 402.8571 403.4888 0.0983 -1.0000 -1.0000 2214714 1600150994.00 151.5494 60.0004 32.0000 1.9939 1.9965 402.9350 403.5656 0.0981 -1.0000 -1.0000 2214792 1600150994.10 151.4893 60.0004 32.0000 1.9930 1.9956 402.7518 403.3819 0.0981 -1.0000 -1.0000 2214854 1600150994.20 151.4893 60.0004 32.0000 1.9934 1.9960 402.8774 403.5078 0.0982 -1.0000 -1.0000 2214917 1600150994.30 151.4893 60.0004 32.0000 1.9933 1.9959 402.7639 403.3952 0.0983 -1.0000 -1.0000 2214979 1600150994.40 151.4893 60.0004 32.0000 1.9937 1.9963 402.8422 403.4739 0.0984 -1.0000 -1.0000 2215042 1600150994.50 151.4893 60.0004 32.0000 1.9930 1.9955 402.8543 403.4863 0.0984 -1.0000 -1.0000 2215120 1600150994.60 151.4771 60.0004 32.0000 1.9935 1.9960 402.8197 403.4511 0.0983 -1.0000 -1.0000 2215182 1600150994.70 151.4771 60.0004 32.0000 1.9934 1.9959 402.8091 403.4395 0.0982 -1.0000 -1.0000 2215245 1600150994.80 151.4771 60.0004 32.0000 1.9938 1.9964 402.8693 403.5002 0.0982 -1.0000 -1.0000 2215323 1600150994.90 151.4771 60.0004 32.0000 1.9937 1.9963 402.8437 403.4749 0.0983 -1.0000 -1.0000 2215385 1600150995.00 151.4771 60.0004 32.0000 1.9942 1.9967 402.8448 403.4752 0.0982 -1.0000 -1.0000 2215448 1600150995.10 151.4771 60.0004 32.0000 1.9938 1.9964 402.7853 403.4167 0.0984 -1.0000 -1.0000 2215526 1600150995.20 151.4890 60.0004 32.0000 1.9941 1.9967 402.8614 403.4923 0.0982 -1.0000 -1.0000 2215588 1600150995.30 151.4890 60.0004 32.0000 1.9943 1.9969 402.9069 403.5375 0.0982 -1.0000 -1.0000 2215651 1600150995.40 151.4890 60.0004 32.0000 1.9935 1.9961 402.8927 403.5237 0.0982 -1.0000 -1.0000 2215729 1600150995.50 151.4890 60.0004 32.0000 1.9935 1.9961 402.8154 403.4466 0.0982 -1.0000 -1.0000 2215776 1600150995.60 151.4890 60.0004 32.0000 1.9933 1.9959 402.8853 403.5165 0.0983 -1.0000 -1.0000 2215838 1600150995.70 151.4890 60.0004 32.0000 1.9933 1.9959 402.8941 403.5263 0.0984 -1.0000 -1.0000 2215917 1600150995.80 151.4890 60.0004 32.0000 1.9933 1.9959 402.8505 403.4822 0.0984 -1.0000 -1.0000 2215979 1600150995.90 151.4890 60.0004 32.0000 1.9944 1.9969 402.8852 403.5171 0.0984 -1.0000 -1.0000 2216042 1600150996.00 151.4890 60.0004 32.0000 1.9946 1.9972 402.8925 403.5246 0.0984 -1.0000 -1.0000 2216120 1600150996.10 151.5494 60.0004 32.0000 1.9940 1.9966 402.9114 403.5436 0.0984 -1.0000 -1.0000 2216182 1600150996.20 151.5807 60.0004 32.0000 1.9946 1.9971 402.8946 403.5263 0.0983 -1.0000 -1.0000 2216260 1600150996.30 151.5638 60.0004 32.0000 1.9939 1.9964 402.8004 403.4309 0.0982 -1.0000 -1.0000 2216323 1600150996.40 151.5638 60.0004 32.0000 1.9941 1.9966 402.8970 403.5279 0.0982 -1.0000 -1.0000 2216401 1600150996.50 151.5638 60.0004 32.0000 1.9941 1.9967 402.9254 403.5570 0.0984 -1.0000 -1.0000 2216479 1600150996.60 151.5638 60.0004 32.0000 1.9933 1.9958 402.8563 403.4869 0.0982 -1.0000 -1.0000 2216541 1600150996.70 151.5638 60.0004 32.0000 1.9937 1.9963 402.9211 403.5517 0.0981 -1.0000 -1.0000 2216604 1600150996.80 151.5638 60.0004 32.0000 1.9936 1.9961 402.8666 403.4977 0.0983 -1.0000 -1.0000 2216666 1600150996.90 151.5638 60.0004 32.0000 1.9933 1.9959 402.9215 403.5520 0.0982 -1.0000 -1.0000 2216729 1600150997.00 151.5638 60.0004 32.0000 1.9935 1.9960 402.9045 403.5350 0.0981 -1.0000 -1.0000 2216791 1600150997.10 151.5638 60.0004 32.0000 1.9937 1.9962 402.8953 403.5259 0.0982 -1.0000 -1.0000 2216869 1600150997.20 151.5638 60.0004 32.0000 1.9939 1.9964 402.9604 403.5908 0.0982 -1.0000 -1.0000 2217463 1600150997.30 151.5638 60.0004 32.0000 1.9933 1.9959 402.8995 403.5305 0.0982 -1.0000 -1.0000 2217525 1600150997.40 151.4824 60.0004 32.0000 1.9932 1.9958 402.7710 403.4018 0.0982 -1.0000 -1.0000 2217603 1600150997.50 151.4824 60.0004 32.0000 1.9931 1.9956 402.8002 403.4308 0.0982 -1.0000 -1.0000 2217666 1600150997.60 151.4824 60.0004 32.0000 1.9936 1.9961 402.8809 403.5124 0.0984 -1.0000 -1.0000 2217728 1600150997.70 151.4824 60.0004 32.0000 1.9930 1.9956 402.8075 403.4391 0.0984 -1.0000 -1.0000 2217807 1600150997.80 151.4824 60.0004 32.0000 1.9934 1.9960 402.8500 403.4820 0.0984 -1.0000 -1.0000 2217869 1600150997.90 151.4824 60.0004 32.0000 1.9934 1.9960 402.8163 403.4484 0.0985 -1.0000 -1.0000 2217932 1600150998.00 151.5238 60.0004 32.0000 1.9940 1.9966 402.8244 403.4562 0.0984 -1.0000 -1.0000 2217994 1600150998.10 151.5238 60.0004 32.0000 1.9943 1.9969 402.9018 403.5333 0.0983 -1.0000 -1.0000 2218057 1600150998.20 151.5238 60.0004 32.0000 1.9939 1.9965 402.8471 403.4790 0.0985 -1.0000 -1.0000 2218916 1600150998.30 151.5238 60.0004 32.0000 1.9932 1.9958 402.8361 403.4678 0.0983 -1.0000 -1.0000 2218978 1600150998.40 151.5238 60.0004 32.0000 1.9936 1.9961 402.8853 403.5169 0.0983 -1.0000 -1.0000 2219041 1600150998.50 151.5238 60.0004 32.0000 1.9935 1.9961 402.8679 403.4990 0.0983 -1.0000 -1.0000 2219119 1600150998.60 151.5417 60.0004 32.0000 1.9935 1.9961 402.9391 403.5704 0.0983 -1.0000 -1.0000 2219181 1600150998.70 151.5417 60.0004 32.0000 1.9930 1.9956 402.8574 403.4882 0.0982 -1.0000 -1.0000 2219244 1600150998.80 151.5417 60.0004 32.0000 1.9930 1.9956 402.8069 403.4376 0.0982 -1.0000 -1.0000 2219306 1600150998.90 151.5417 60.0004 32.0000 1.9932 1.9958 402.9074 403.5393 0.0983 -1.0000 -1.0000 2219384 1600150999.00 151.4831 60.0004 32.0000 1.9940 1.9966 402.7973 403.4277 0.0982 -1.0000 -1.0000 2219447 1600150999.10 151.4456 60.0004 32.0000 1.9926 1.9952 402.8434 403.4745 0.0983 -1.0000 -1.0000 2219509 1600150999.20 151.4456 60.0004 32.0000 1.9928 1.9953 402.8182 403.4490 0.0983 -1.0000 -1.0000 2219572 1600150999.30 151.4456 60.0004 32.0000 1.9924 1.9950 402.8336 403.4653 0.0983 -1.0000 -1.0000 2219634 1600150999.40 151.4456 60.0004 32.0000 1.9929 1.9954 402.8072 403.4395 0.0985 -1.0000 -1.0000 2219712 1600150999.50 151.4456 60.0004 32.0000 1.9931 1.9957 402.7686 403.4007 0.0984 -1.0000 -1.0000 2219775 1600150999.60 151.4456 60.0004 32.0000 1.9940 1.9965 402.8197 403.4514 0.0983 -1.0000 -1.0000 2219837 1600150999.70 151.4629 60.0001 32.0000 1.9929 1.9955 402.8688 403.5007 0.0984 -1.0000 -1.0000 2219915 1600150999.80 151.4629 60.0001 32.0000 1.9933 1.9959 402.8102 403.4409 0.0982 -1.0000 -1.0000 2219978 1600150999.90 151.4629 60.0001 32.0000 1.9932 1.9958 402.8591 403.4892 0.0981 -1.0000 -1.0000 2220041 1600151000.00 151.4629 60.0001 32.0000 1.9936 1.9962 402.9375 403.5685 0.0982 -1.0000 -1.0000 2220103 1600151000.10 151.4629 60.0001 32.0000 1.9931 1.9956 402.7733 403.4040 0.0982 -1.0000 -1.0000 2220165 1600151000.20 151.4629 60.0001 32.0000 1.9931 1.9957 402.8342 403.4656 0.0983 -1.0000 -1.0000 2220243 1600151000.30 151.4629 60.0001 32.0000 1.9930 1.9956 402.8497 403.4812 0.0983 -1.0000 -1.0000 2220306 1600151000.40 151.4684 60.0001 32.0000 1.9930 1.9956 402.7993 403.4309 0.0983 -1.0000 -1.0000 2220369 1600151000.50 151.4726 60.0001 32.0000 1.9931 1.9957 402.8362 403.4677 0.0983 -1.0000 -1.0000 2220447 1600151000.60 151.4726 60.0001 32.0000 1.9934 1.9959 402.8600 403.4905 0.0982 -1.0000 -1.0000 2220509 1600151000.70 151.4726 60.0001 32.0000 1.9937 1.9963 402.8805 403.5119 0.0983 -1.0000 -1.0000 2221181 1600151000.80 151.4726 60.0001 32.0000 1.9932 1.9958 402.8780 403.5093 0.0982 -1.0000 -1.0000 2221259 1600151000.90 151.4726 60.0001 32.0000 1.9934 1.9960 402.8472 403.4780 0.0983 -1.0000 -1.0000 2221322 1600151001.00 151.4709 60.0001 32.0000 1.9931 1.9957 402.8824 403.5141 0.0983 -1.0000 -1.0000 2221384 1600151001.10 151.4709 60.0001 32.0000 1.9927 1.9953 402.7764 403.4075 0.0983 -1.0000 -1.0000 2221446 1600151001.20 151.4709 60.0001 32.0000 1.9929 1.9955 402.7643 403.3948 0.0982 -1.0000 -1.0000 2221509 1600151001.30 151.4709 60.0001 32.0000 1.9927 1.9952 402.8145 403.4452 0.0982 -1.0000 -1.0000 2221572 1600151001.40 151.4709 60.0001 32.0000 1.9935 1.9960 402.7714 403.4026 0.0983 -1.0000 -1.0000 2221649 1600151001.50 151.4709 60.0001 32.0000 1.9928 1.9954 402.7887 403.4199 0.0982 -1.0000 -1.0000 2221712 1600151001.60 151.4709 60.0001 32.0000 1.9931 1.9957 402.8101 403.4408 0.0982 -1.0000 -1.0000 2221775 1600151001.70 151.4709 60.0001 32.0000 1.9925 1.9950 402.9031 403.5347 0.0983 -1.0000 -1.0000 2221852 1600151001.80 151.4709 60.0001 32.0000 1.9932 1.9958 402.8230 403.4546 0.0983 -1.0000 -1.0000 2221915 1600151001.90 151.4709 60.0001 32.0000 1.9930 1.9956 402.8429 403.4734 0.0982 -1.0000 -1.0000 2221978 1600151002.00 151.4369 60.0001 32.0000 1.9931 1.9956 402.8914 403.5227 0.0983 -1.0000 -1.0000 2222040 1600151002.10 151.4222 60.0001 32.0000 1.9930 1.9956 402.8643 403.4956 0.0983 -1.0000 -1.0000 2222102 1600151002.20 151.4222 60.0001 32.0000 1.9933 1.9958 402.8662 403.4974 0.0983 -1.0000 -1.0000 2222180 1600151002.30 151.4222 60.0001 32.0000 1.9927 1.9953 402.7797 403.4110 0.0983 -1.0000 -1.0000 2222243 1600151002.40 151.4222 60.0001 32.0000 1.9929 1.9955 402.7505 403.3814 0.0982 -1.0000 -1.0000 2222306 1600151002.50 151.4222 60.0001 32.0000 1.9939 1.9965 402.8504 403.4812 0.0983 -1.0000 -1.0000 2222384 1600151002.60 151.4222 60.0001 32.0000 1.9934 1.9960 402.8348 403.4664 0.0984 -1.0000 -1.0000 2222446 1600151002.70 151.4222 60.0001 32.0000 1.9936 1.9962 402.8317 403.4635 0.0984 -1.0000 -1.0000 2222509 1600151002.80 151.4222 60.0001 32.0000 1.9928 1.9954 402.8663 403.4981 0.0984 -1.0000 -1.0000 2222649 1600151002.90 151.4222 60.0001 32.0000 1.9926 1.9952 402.7621 403.3934 0.0983 -1.0000 -1.0000 2222712 1600151003.00 151.4222 60.0001 32.0000 1.9929 1.9955 402.7455 403.3765 0.0983 -1.0000 -1.0000 2222774 1600151003.10 151.4222 60.0001 32.0000 1.9930 1.9956 402.7583 403.3900 0.0984 -1.0000 -1.0000 2222852 1600151003.20 151.4745 60.0001 32.0000 1.9928 1.9954 402.8177 403.4490 0.0983 -1.0000 -1.0000 2222915 1600151003.30 151.4745 60.0001 32.0000 1.9939 1.9965 402.8326 403.4641 0.0983 -1.0000 -1.0000 2223133 1600151003.40 151.4745 60.0001 32.0000 1.9927 1.9952 402.8632 403.4944 0.0984 -1.0000 -1.0000 2223212 1600151003.50 151.4745 60.0001 32.0000 1.9941 1.9967 402.8058 403.4372 0.0982 -1.0000 -1.0000 2223274 1600151003.60 151.4745 60.0001 32.0000 1.9938 1.9964 402.8957 403.5270 0.0983 -1.0000 -1.0000 2223337 1600151003.70 151.4590 60.0001 32.0000 1.9938 1.9963 402.8167 403.4474 0.0982 -1.0000 -1.0000 2223415 1600151003.80 151.4569 60.0001 32.0000 1.9934 1.9959 402.8111 403.4416 0.0982 -1.0000 -1.0000 2223727 1600151003.90 151.4569 60.0001 32.0000 1.9933 1.9959 402.7699 403.4002 0.0981 -1.0000 -1.0000 2223789 1600151004.00 151.4569 60.0001 32.0000 1.9936 1.9962 402.8021 403.4328 0.0982 -1.0000 -1.0000 2223868 1600151004.10 151.4569 60.0001 32.0000 1.9933 1.9959 402.8724 403.5032 0.0982 -1.0000 -1.0000 2223930 1600151004.20 151.4592 60.0001 32.0000 1.9938 1.9963 402.7728 403.4042 0.0983 -1.0000 -1.0000 2224008 1600151004.30 151.4774 60.0001 32.0000 1.9931 1.9957 402.8952 403.5274 0.0985 -1.0000 -1.0000 2224633 1600151004.40 151.4774 60.0001 32.0000 1.9938 1.9964 402.8388 403.4700 0.0983 -1.0000 -1.0000 2224696 1600151004.50 151.4774 60.0001 32.0000 1.9938 1.9964 402.8603 403.4917 0.0983 -1.0000 -1.0000 2224774 1600151004.60 151.4774 60.0001 32.0000 1.9936 1.9961 402.8479 403.4793 0.0983 -1.0000 -1.0000 2224836 1600151004.70 151.4774 60.0001 32.0000 1.9933 1.9958 402.8670 403.4984 0.0983 -1.0000 -1.0000 2224899 1600151004.80 151.4774 60.0001 32.0000 1.9936 1.9962 402.8441 403.4751 0.0982 -1.0000 -1.0000 2224977 1600151004.90 151.4774 60.0001 32.0000 1.9933 1.9959 402.8229 403.4540 0.0983 -1.0000 -1.0000 2225039 1600151005.00 151.4774 60.0001 32.0000 1.9937 1.9963 402.8016 403.4339 0.0984 -1.0000 -1.0000 2225102 1600151005.10 151.4774 60.0001 32.0000 1.9937 1.9962 402.8426 403.4732 0.0982 -1.0000 -1.0000 2225164 1600151005.20 151.5148 60.0001 32.0000 1.9932 1.9958 402.7862 403.4168 0.0982 -1.0000 -1.0000 2225227 1600151005.30 151.5148 60.0001 32.0000 1.9930 1.9956 402.8007 403.4328 0.0984 -1.0000 -1.0000 2225414 1600151005.40 151.5148 60.0001 32.0000 1.9918 1.9943 402.8014 403.4323 0.0983 -1.0000 -1.0000 2225492 1600151005.50 151.5148 60.0001 32.0000 1.9933 1.9959 402.7635 403.3943 0.0983 -1.0000 -1.0000 2225555 1600151005.60 151.5148 60.0001 32.0000 1.9935 1.9961 402.8874 403.5187 0.0982 -1.0000 -1.0000 2225617 1600151005.70 151.5148 60.0001 32.0000 1.9941 1.9967 402.8544 403.4857 0.0984 -1.0000 -1.0000 2225680 1600151005.80 151.5148 60.0001 32.0000 1.9932 1.9958 402.8755 403.5061 0.0983 -1.0000 -1.0000 2225758 1600151005.90 151.4632 60.0001 32.0000 1.9935 1.9960 402.8092 403.4413 0.0984 -1.0000 -1.0000 2225914 1600151006.00 151.4632 60.0001 32.0000 1.9940 1.9966 402.7944 403.4256 0.0983 -1.0000 -1.0000 2225992 1600151006.10 151.4632 60.0001 32.0000 1.9937 1.9962 402.8430 403.4742 0.0983 -1.0000 -1.0000 2226055 1600151006.20 151.4632 60.0001 32.0000 1.9931 1.9957 402.8905 403.5222 0.0983 -1.0000 -1.0000 2226117 1600151006.30 151.4632 60.0001 32.0000 1.9933 1.9958 402.8245 403.4553 0.0983 -1.0000 -1.0000 2226180 1600151006.40 151.4991 60.0001 32.0000 1.9931 1.9957 402.7254 403.3573 0.0984 -1.0000 -1.0000 2226242 1600151006.50 151.5184 60.0001 32.0000 1.9931 1.9957 402.8275 403.4589 0.0983 -1.0000 -1.0000 2226320 1600151006.60 151.5184 60.0001 32.0000 1.9930 1.9956 402.8319 403.4631 0.0983 -1.0000 -1.0000 2226383 1600151006.70 151.5184 60.0001 32.0000 1.9927 1.9953 402.8275 403.4591 0.0984 -1.0000 -1.0000 2226445 1600151006.80 151.5184 60.0001 32.0000 1.9928 1.9954 402.8462 403.4773 0.0982 -1.0000 -1.0000 2226523 1600151006.90 151.5184 60.0001 32.0000 1.9931 1.9957 402.8534 403.4839 0.0982 -1.0000 -1.0000 2226976 1600151007.00 151.5584 60.0001 32.0000 1.9933 1.9959 402.7697 403.3998 0.0982 -1.0000 -1.0000 2227039 1600151007.10 151.5584 60.0001 32.0000 1.9937 1.9963 402.8383 403.4698 0.0982 -1.0000 -1.0000 2227117 1600151007.20 151.5584 60.0001 32.0000 1.9940 1.9965 402.9136 403.5450 0.0984 -1.0000 -1.0000 2227179 1600151007.30 151.5584 60.0001 32.0000 1.9943 1.9969 402.8720 403.5024 0.0982 -1.0000 -1.0000 2227242 1600151007.40 151.5584 60.0001 32.0000 1.9941 1.9967 402.8645 403.4952 0.0982 -1.0000 -1.0000 2227320 1600151007.50 151.5215 60.0001 32.0000 1.9942 1.9968 402.9033 403.5350 0.0984 -1.0000 -1.0000 2227382 1600151007.60 151.5213 60.0001 32.0000 1.9944 1.9970 402.7996 403.4302 0.0982 -1.0000 -1.0000 2227445 1600151007.70 151.5213 60.0001 32.0000 1.9937 1.9962 402.8891 403.5192 0.0981 -1.0000 -1.0000 2227523 1600151007.80 151.5213 60.0001 32.0000 1.9940 1.9966 402.8492 403.4792 0.0981 -1.0000 -1.0000 2227585 1600151007.90 151.5213 60.0001 32.0000 1.9944 1.9969 402.8785 403.5092 0.0982 -1.0000 -1.0000 2227710 1600151008.00 151.5480 60.0001 32.0000 1.9943 1.9969 402.8758 403.5072 0.0983 -1.0000 -1.0000 2227789 1600151008.10 151.6015 60.0001 32.0000 1.9941 1.9966 402.9538 403.5850 0.0982 -1.0000 -1.0000 2227851 1600151008.20 151.6015 60.0001 32.0000 1.9941 1.9967 402.9238 403.5544 0.0982 -1.0000 -1.0000 2227929 1600151008.30 151.6015 60.0001 32.0000 1.9944 1.9969 402.9083 403.5395 0.0982 -1.0000 -1.0000 2227976 1600151008.40 151.6015 60.0001 32.0000 1.9942 1.9968 402.8633 403.4943 0.0983 -1.0000 -1.0000 2228445 1600151008.50 151.6015 60.0001 32.0000 1.9948 1.9974 402.8820 403.5136 0.0983 -1.0000 -1.0000 2228523 1600151008.60 151.6015 60.0001 32.0000 1.9941 1.9967 402.9183 403.5487 0.0981 -1.0000 -1.0000 2228585 1600151008.70 151.6015 60.0001 32.0000 1.9941 1.9967 402.9082 403.5388 0.0982 -1.0000 -1.0000 2228648 1600151008.80 151.6015 60.0001 32.0000 1.9941 1.9966 402.8484 403.4782 0.0981 -1.0000 -1.0000 2228742 1600151008.90 151.6015 60.0001 32.0000 1.9939 1.9964 402.8781 403.5084 0.0981 -1.0000 -1.0000 2228913 1600151009.00 151.6015 60.0001 32.0000 1.9940 1.9966 402.8790 403.5100 0.0982 -1.0000 -1.0000 2228976 1600151009.10 151.5777 60.0001 32.0000 1.9935 1.9961 402.9219 403.5526 0.0981 -1.0000 -1.0000 2229054 1600151009.20 151.5740 60.0001 32.0000 1.9937 1.9963 402.9181 403.5496 0.0984 -1.0000 -1.0000 2229116 1600151009.30 151.5740 60.0001 32.0000 1.9937 1.9963 402.9563 403.5884 0.0983 -1.0000 -1.0000 2229179 1600151009.40 151.5740 60.0001 32.0000 1.9937 1.9962 402.8873 403.5176 0.0982 -1.0000 -1.0000 2229429 1600151009.50 151.5740 60.0001 32.0000 1.9936 1.9962 402.8375 403.4682 0.0982 -1.0000 -1.0000 2229491 1600151009.60 151.5681 60.0001 32.0000 1.9934 1.9959 402.8881 403.5193 0.0983 -1.0000 -1.0000 2229554 1600151009.70 151.4759 60.0001 32.0000 1.9933 1.9958 402.8417 403.4729 0.0983 -1.0000 -1.0000 2229632 1600151009.80 151.4759 60.0001 32.0000 1.9936 1.9961 402.8186 403.4504 0.0984 -1.0000 -1.0000 2229694 1600151009.90 151.4759 60.0001 32.0000 1.9931 1.9956 402.8388 403.4705 0.0983 -1.0000 -1.0000 2229757 1600151010.00 151.4759 60.0001 32.0000 1.9941 1.9967 402.8622 403.4934 0.0983 -1.0000 -1.0000 2230179 1600151010.10 151.4759 60.0001 32.0000 1.9934 1.9959 402.8344 403.4651 0.0982 -1.0000 -1.0000 2230241 1600151010.20 151.4753 60.0001 32.0000 1.9933 1.9959 402.8646 403.4973 0.0984 -1.0000 -1.0000 2230320 1600151010.30 151.4751 60.0001 32.0000 1.9939 1.9965 402.8168 403.4483 0.0983 -1.0000 -1.0000 2230382 1600151010.40 151.4751 60.0001 32.0000 1.9932 1.9958 402.8344 403.4655 0.0982 -1.0000 -1.0000 2230444 1600151010.50 151.4751 60.0001 32.0000 1.9931 1.9957 402.9467 403.5773 0.0982 -1.0000 -1.0000 2230663 1600151010.60 151.4751 60.0001 32.0000 1.9933 1.9958 402.8915 403.5238 0.0985 -1.0000 -1.0000 2230726 1600151010.70 151.4751 60.0001 32.0000 1.9937 1.9962 402.8811 403.5126 0.0982 -1.0000 -1.0000 2230788 1600151010.80 151.4751 60.0001 32.0000 1.9940 1.9966 402.8122 403.4436 0.0983 -1.0000 -1.0000 2230866 1600151010.90 151.5478 60.0001 32.0000 1.9934 1.9960 402.8251 403.4557 0.0982 -1.0000 -1.0000 2230928 1600151011.00 151.5478 60.0001 32.0000 1.9941 1.9967 402.8701 403.5016 0.0984 -1.0000 -1.0000 2231163 1600151011.10 151.5478 60.0001 32.0000 1.9944 1.9970 402.8957 403.5264 0.0982 -1.0000 -1.0000 2231225 1600151011.20 151.5478 60.0001 32.0000 1.9938 1.9964 402.8397 403.4709 0.0983 -1.0000 -1.0000 2231288 1600151011.30 151.5478 60.0001 32.0000 1.9937 1.9962 402.8062 403.4377 0.0983 -1.0000 -1.0000 2231350 1600151011.40 151.5358 60.0001 32.0000 1.9935 1.9960 402.8331 403.4634 0.0981 -1.0000 -1.0000 2231428 1600151011.50 151.5345 60.0001 32.0000 1.9942 1.9968 402.8627 403.4931 0.0982 -1.0000 -1.0000 2231631 1600151011.60 151.5345 60.0001 32.0000 1.9938 1.9964 402.8671 403.4993 0.0985 -1.0000 -1.0000 2231694 1600151011.70 151.5345 60.0001 32.0000 1.9939 1.9965 402.8691 403.5007 0.0983 -1.0000 -1.0000 2231772 1600151011.80 151.5345 60.0001 32.0000 1.9945 1.9971 402.8510 403.4820 0.0982 -1.0000 -1.0000 2231835 1600151011.90 151.5345 60.0001 32.0000 1.9946 1.9971 402.8335 403.4641 0.0982 -1.0000 -1.0000 2231897 1600151012.00 151.5367 60.0001 32.0000 1.9940 1.9966 402.8798 403.5113 0.0983 -1.0000 -1.0000 2232132 1600151012.10 151.5367 60.0001 32.0000 1.9946 1.9971 402.8455 403.4760 0.0982 -1.0000 -1.0000 2232194 1600151012.20 151.5367 60.0001 32.0000 1.9937 1.9962 402.8980 403.5283 0.0981 -1.0000 -1.0000 2232272 1600151012.30 151.5367 60.0001 32.0000 1.9936 1.9961 402.7732 403.4038 0.0982 -1.0000 -1.0000 2232335 1600151012.40 151.5367 60.0001 32.0000 1.9930 1.9956 402.8956 403.5265 0.0983 -1.0000 -1.0000 2232397 1600151012.50 151.5367 60.0001 32.0000 1.9931 1.9957 402.7828 403.4139 0.0983 -1.0000 -1.0000 2232694 1600151012.60 151.4616 60.0001 32.0000 1.9937 1.9963 402.8417 403.4729 0.0983 -1.0000 -1.0000 2232756 1600151012.70 151.4616 60.0001 32.0000 1.9939 1.9965 402.8409 403.4721 0.0983 -1.0000 -1.0000 2232819 1600151012.80 151.4616 60.0001 32.0000 1.9930 1.9956 402.7592 403.3905 0.0983 -1.0000 -1.0000 2232881 1600151012.90 151.4616 60.0001 32.0000 1.9937 1.9963 402.7754 403.4067 0.0983 -1.0000 -1.0000 2232944 1600151013.00 151.4616 60.0001 32.0000 1.9930 1.9956 402.7663 403.3973 0.0983 -1.0000 -1.0000 2233006 1600151013.10 151.4616 60.0001 32.0000 1.9937 1.9963 402.7534 403.3841 0.0982 -1.0000 -1.0000 2233084 1600151013.20 151.4519 60.0001 32.0000 1.9940 1.9965 402.7856 403.4155 0.0982 -1.0000 -1.0000 2233147 1600151013.30 151.4992 60.0001 32.0000 1.9927 1.9953 402.8224 403.4535 0.0983 -1.0000 -1.0000 2233209 1600151013.40 151.4992 60.0001 32.0000 1.9935 1.9961 402.8172 403.4485 0.0983 -1.0000 -1.0000 2233287 1600151013.50 151.4992 60.0001 32.0000 1.9934 1.9960 402.8917 403.5222 0.0983 -1.0000 -1.0000 2233350 1600151013.60 151.4976 60.0001 32.0000 1.9933 1.9958 402.7753 403.4064 0.0982 -1.0000 -1.0000 2233693 1600151013.70 151.4515 60.0001 32.0000 1.9939 1.9965 402.8512 403.4827 0.0983 -1.0000 -1.0000 2233756 1600151013.80 151.4515 60.0001 32.0000 1.9934 1.9959 402.7702 403.4014 0.0984 -1.0000 -1.0000 2233818 1600151013.90 151.4515 60.0001 32.0000 1.9931 1.9957 402.7817 403.4126 0.0982 -1.0000 -1.0000 2233881 1600151014.00 151.4515 60.0001 32.0000 1.9934 1.9960 402.8368 403.4674 0.0982 -1.0000 -1.0000 2233959 1600151014.10 151.4515 60.0001 32.0000 1.9938 1.9963 402.8139 403.4454 0.0983 -1.0000 -1.0000 2234022 1600151014.20 151.4835 60.0001 32.0000 1.9936 1.9962 402.8314 403.4625 0.0982 -1.0000 -1.0000 2234100 1600151014.30 151.4835 60.0001 32.0000 1.9930 1.9956 402.8473 403.4780 0.0982 -1.0000 -1.0000 2234162 1600151014.40 151.4835 60.0001 32.0000 1.9928 1.9954 402.7778 403.4084 0.0982 -1.0000 -1.0000 2234225 1600151014.50 151.4835 60.0001 32.0000 1.9935 1.9961 402.8054 403.4360 0.0982 -1.0000 -1.0000 2234287 1600151014.60 151.4835 60.0001 32.0000 1.9936 1.9962 402.7731 403.4039 0.0983 -1.0000 -1.0000 2234928 1600151014.70 151.4173 60.0000 32.0000 1.9927 1.9953 402.8295 403.4605 0.0982 -1.0000 -1.0000 2234990 1600151014.80 151.3999 59.9999 32.0000 1.9930 1.9956 402.7528 403.3842 0.0984 -1.0000 -1.0000 2235053 1600151014.90 151.3999 59.9999 32.0000 1.9927 1.9953 402.7507 403.3820 0.0983 -1.0000 -1.0000 2235115 1600151015.00 151.3999 59.9999 32.0000 1.9929 1.9955 402.8001 403.4315 0.0984 -1.0000 -1.0000 2235177 1600151015.10 151.3999 59.9999 32.0000 1.9931 1.9957 402.7931 403.4242 0.0983 -1.0000 -1.0000 2235256 1600151015.20 151.3999 59.9999 32.0000 1.9935 1.9961 402.8419 403.4739 0.0984 -1.0000 -1.0000 2235318 1600151015.30 151.4420 59.9999 32.0000 1.9938 1.9963 402.8006 403.4323 0.0984 -1.0000 -1.0000 2235381 1600151015.40 151.4472 59.9999 32.0000 1.9929 1.9955 402.8559 403.4867 0.0982 -1.0000 -1.0000 2235459 1600151015.50 151.4472 59.9999 32.0000 1.9923 1.9948 402.7635 403.3937 0.0981 -1.0000 -1.0000 2235521 1600151015.60 151.4472 59.9999 32.0000 1.9931 1.9957 402.8224 403.4534 0.0983 -1.0000 -1.0000 2235693 1600151015.70 151.4472 59.9999 32.0000 1.9932 1.9958 402.7667 403.3961 0.0981 -1.0000 -1.0000 2235771 1600151015.80 151.4472 59.9999 32.0000 1.9927 1.9953 402.8121 403.4428 0.0982 -1.0000 -1.0000 2235834 1600151015.90 151.4466 59.9999 32.0000 1.9928 1.9954 402.7743 403.4060 0.0984 -1.0000 -1.0000 2235896 1600151016.00 151.4176 59.9999 32.0000 1.9929 1.9955 402.8047 403.4364 0.0984 -1.0000 -1.0000 2235959 1600151016.10 151.4176 59.9999 32.0000 1.9930 1.9956 402.8150 403.4468 0.0983 -1.0000 -1.0000 2236021 1600151016.20 151.4176 59.9999 32.0000 1.9932 1.9957 402.8391 403.4715 0.0986 -1.0000 -1.0000 2236162 1600151016.30 151.4176 59.9999 32.0000 1.9937 1.9963 402.8222 403.4548 0.0985 -1.0000 -1.0000 2236224 1600151016.40 151.4176 59.9999 32.0000 1.9931 1.9956 402.8391 403.4709 0.0984 -1.0000 -1.0000 2236287 1600151016.50 151.4176 59.9999 32.0000 1.9926 1.9952 402.8148 403.4462 0.0983 -1.0000 -1.0000 2236365 1600151016.60 151.4176 59.9999 32.0000 1.9927 1.9953 402.8197 403.4507 0.0983 -1.0000 -1.0000 2236427 1600151016.70 151.4176 59.9999 32.0000 1.9924 1.9949 402.8410 403.4722 0.0983 -1.0000 -1.0000 2236662 1600151016.80 151.4176 59.9999 32.0000 1.9926 1.9952 402.7900 403.4211 0.0983 -1.0000 -1.0000 2236740 1600151016.90 151.4176 59.9999 32.0000 1.9925 1.9951 402.8311 403.4624 0.0983 -1.0000 -1.0000 2236802 1600151017.00 151.4208 59.9999 32.0000 1.9931 1.9957 402.7460 403.3774 0.0983 -1.0000 -1.0000 2236865 1600151017.10 151.4258 59.9999 32.0000 1.9931 1.9957 402.7488 403.3796 0.0982 -1.0000 -1.0000 2236927 1600151017.20 151.4258 59.9999 32.0000 1.9937 1.9963 402.7753 403.4070 0.0984 -1.0000 -1.0000 2237412 1600151017.30 151.4258 59.9999 32.0000 1.9942 1.9967 402.8576 403.4888 0.0983 -1.0000 -1.0000 2237489 1600151017.40 151.4258 59.9999 32.0000 1.9929 1.9955 402.7896 403.4201 0.0981 -1.0000 -1.0000 2237552 1600151017.50 151.4258 59.9999 32.0000 1.9932 1.9958 402.8109 403.4420 0.0983 -1.0000 -1.0000 2237615 1600151017.60 151.4313 59.9999 32.0000 1.9928 1.9954 402.8255 403.4562 0.0982 -1.0000 -1.0000 2237677 1600151017.70 151.4639 59.9999 32.0000 1.9940 1.9966 402.8759 403.5068 0.0982 -1.0000 -1.0000 2237911 1600151017.80 151.4639 59.9999 32.0000 1.9939 1.9965 402.9001 403.5310 0.0982 -1.0000 -1.0000 2237974 1600151017.90 151.4639 59.9999 32.0000 1.9938 1.9964 402.8849 403.5160 0.0983 -1.0000 -1.0000 2238036 1600151018.00 151.4639 59.9999 32.0000 1.9936 1.9962 402.7759 403.4075 0.0984 -1.0000 -1.0000 2238114 1600151018.10 151.4639 59.9999 32.0000 1.9935 1.9960 402.8681 403.4988 0.0983 -1.0000 -1.0000 2238177 1600151018.20 151.5141 59.9999 32.0000 1.9941 1.9967 402.8582 403.4896 0.0983 -1.0000 -1.0000 2238427 1600151018.30 151.5141 59.9999 32.0000 1.9935 1.9961 402.9213 403.5526 0.0983 -1.0000 -1.0000 2238489 1600151018.40 151.5141 59.9999 32.0000 1.9938 1.9963 402.8558 403.4869 0.0982 -1.0000 -1.0000 2238568 1600151018.50 151.5141 59.9999 32.0000 1.9931 1.9957 402.9023 403.5327 0.0981 -1.0000 -1.0000 2238630 1600151018.60 151.5141 59.9999 32.0000 1.9937 1.9963 402.7321 403.3629 0.0983 -1.0000 -1.0000 2238692 1600151018.70 151.4588 59.9999 32.0000 1.9935 1.9961 402.8446 403.4757 0.0982 -1.0000 -1.0000 2238755 1600151018.80 151.4588 59.9999 32.0000 1.9932 1.9957 402.7878 403.4198 0.0984 -1.0000 -1.0000 2238833 1600151018.90 151.4588 59.9999 32.0000 1.9931 1.9957 402.7395 403.3707 0.0983 -1.0000 -1.0000 2238895 1600151019.00 151.4588 59.9999 32.0000 1.9929 1.9954 402.8145 403.4447 0.0981 -1.0000 -1.0000 2238958 1600151019.10 151.4588 59.9999 32.0000 1.9936 1.9961 402.8072 403.4376 0.0982 -1.0000 -1.0000 2239020 1600151019.20 151.4588 59.9999 32.0000 1.9934 1.9960 402.9331 403.5643 0.0983 -1.0000 -1.0000 2239208 1600151019.30 151.5385 59.9999 32.0000 1.9945 1.9971 402.7970 403.4287 0.0984 -1.0000 -1.0000 2239270 1600151019.40 151.5385 59.9999 32.0000 1.9936 1.9962 402.8440 403.4756 0.0983 -1.0000 -1.0000 2239348 1600151019.50 151.5385 59.9999 32.0000 1.9937 1.9963 402.7988 403.4303 0.0983 -1.0000 -1.0000 2239411 1600151019.60 151.5385 59.9999 32.0000 1.9943 1.9969 402.7827 403.4137 0.0983 -1.0000 -1.0000 2239473 1600151019.70 151.5385 59.9999 32.0000 1.9936 1.9962 402.7966 403.4278 0.0982 -1.0000 -1.0000 2239536 1600151019.80 151.5385 59.9999 32.0000 1.9934 1.9960 402.7727 403.4038 0.0983 -1.0000 -1.0000 2239708 1600151019.90 151.5295 59.9997 32.0000 1.9933 1.9959 402.7665 403.3972 0.0982 -1.0000 -1.0000 2239770 1600151020.00 151.5295 59.9997 32.0000 1.9936 1.9961 402.8379 403.4686 0.0982 -1.0000 -1.0000 2239833 1600151020.10 151.5295 59.9997 32.0000 1.9936 1.9961 402.8611 403.4915 0.0982 -1.0000 -1.0000 2239895 1600151020.20 151.5295 59.9997 32.0000 1.9934 1.9960 402.8598 403.4916 0.0984 -1.0000 -1.0000 2239973 1600151020.30 151.5295 59.9997 32.0000 1.9940 1.9966 402.7573 403.3893 0.0984 -1.0000 -1.0000 2240208 1600151020.40 151.5295 59.9997 32.0000 1.9925 1.9951 402.7947 403.4253 0.0982 -1.0000 -1.0000 2240270 1600151020.50 151.5295 59.9997 32.0000 1.9934 1.9960 402.7133 403.3440 0.0982 -1.0000 -1.0000 2240348 1600151020.60 151.4928 59.9997 32.0000 1.9935 1.9961 402.7166 403.3481 0.0983 -1.0000 -1.0000 2240411 1600151020.70 151.4928 59.9997 32.0000 1.9932 1.9958 402.7609 403.3916 0.0982 -1.0000 -1.0000 2240473 1600151020.80 151.4928 59.9997 32.0000 1.9931 1.9957 402.7937 403.4245 0.0982 -1.0000 -1.0000 2241239 1600151020.90 151.4928 59.9997 32.0000 1.9932 1.9957 402.7809 403.4124 0.0984 -1.0000 -1.0000 2241301 1600151021.00 151.4928 59.9997 32.0000 1.9930 1.9955 402.7934 403.4254 0.0984 -1.0000 -1.0000 2241364 1600151021.10 151.5025 59.9997 32.0000 1.9932 1.9958 402.7922 403.4231 0.0982 -1.0000 -1.0000 2241442 1600151021.20 151.5192 59.9997 32.0000 1.9934 1.9960 402.7160 403.3469 0.0983 -1.0000 -1.0000 2241504 1600151021.30 151.5192 59.9997 32.0000 1.9929 1.9954 402.7704 403.4015 0.0983 -1.0000 -1.0000 2241567 1600151021.40 151.5192 59.9997 32.0000 1.9931 1.9957 402.7453 403.3757 0.0982 -1.0000 -1.0000 2241629 1600151021.50 151.5192 59.9997 32.0000 1.9932 1.9957 402.8132 403.4439 0.0982 -1.0000 -1.0000 2241692 1600151021.60 151.5192 59.9997 32.0000 1.9944 1.9970 402.7688 403.3998 0.0983 -1.0000 -1.0000 2241754 1600151021.70 151.5434 59.9997 32.0000 1.9938 1.9964 402.8201 403.4509 0.0982 -1.0000 -1.0000 2241832 1600151021.80 151.5525 59.9997 32.0000 1.9940 1.9966 402.7907 403.4212 0.0982 -1.0000 -1.0000 2241973 1600151021.90 151.5525 59.9997 32.0000 1.9931 1.9957 402.8291 403.4597 0.0982 -1.0000 -1.0000 2242036 1600151022.00 151.5525 59.9997 32.0000 1.9935 1.9961 402.7398 403.3708 0.0982 -1.0000 -1.0000 2242098 1600151022.10 151.5525 59.9997 32.0000 1.9936 1.9962 402.8080 403.4385 0.0982 -1.0000 -1.0000 2242160 1600151022.20 151.5525 59.9997 32.0000 1.9937 1.9963 402.7516 403.3819 0.0981 -1.0000 -1.0000 2242239 1600151022.30 151.4719 59.9997 32.0000 1.9930 1.9956 402.8507 403.4813 0.0982 -1.0000 -1.0000 2242301 1600151022.40 151.4719 59.9997 32.0000 1.9941 1.9966 402.8266 403.4569 0.0982 -1.0000 -1.0000 2242364 1600151022.50 151.4719 59.9997 32.0000 1.9930 1.9956 402.7523 403.3832 0.0982 -1.0000 -1.0000 2242442 1600151022.60 151.4719 59.9997 32.0000 1.9937 1.9962 402.8467 403.4765 0.0981 -1.0000 -1.0000 2242504 1600151022.70 151.4719 59.9997 32.0000 1.9934 1.9960 402.7938 403.4242 0.0982 -1.0000 -1.0000 2242567 1600151022.80 151.4719 59.9997 32.0000 1.9934 1.9960 402.7443 403.3751 0.0983 -1.0000 -1.0000 2242707 1600151022.90 151.4719 59.9997 32.0000 1.9933 1.9959 402.7037 403.3333 0.0981 -1.0000 -1.0000 2242770 1600151023.00 151.4719 59.9997 32.0000 1.9934 1.9960 402.7985 403.4296 0.0983 -1.0000 -1.0000 2242832 1600151023.10 151.4719 59.9997 32.0000 1.9936 1.9961 402.7991 403.4306 0.0983 -1.0000 -1.0000 2242910 1600151023.20 151.4719 59.9997 32.0000 1.9932 1.9958 402.7553 403.3861 0.0982 -1.0000 -1.0000 2242973 1600151023.30 151.4719 59.9997 32.0000 1.9935 1.9961 402.7261 403.3562 0.0982 -1.0000 -1.0000 2243410 1600151023.40 151.4712 59.9997 32.0000 1.9927 1.9952 402.7926 403.4226 0.0981 -1.0000 -1.0000 2243473 1600151023.50 151.4712 59.9997 32.0000 1.9934 1.9960 402.6969 403.3276 0.0983 -1.0000 -1.0000 2243550 1600151023.60 151.4712 59.9997 32.0000 1.9932 1.9958 402.7973 403.4285 0.0983 -1.0000 -1.0000 2243613 1600151023.70 151.4712 59.9997 32.0000 1.9929 1.9955 402.8018 403.4320 0.0982 -1.0000 -1.0000 2243676 1600151023.80 151.4712 59.9997 32.0000 1.9932 1.9957 402.8479 403.4797 0.0984 -1.0000 -1.0000 2243973 1600151023.90 151.4712 59.9997 32.0000 1.9925 1.9951 402.7135 403.3440 0.0981 -1.0000 -1.0000 2244035 1600151024.00 151.5193 59.9997 32.0000 1.9930 1.9956 402.7478 403.3782 0.0982 -1.0000 -1.0000 2244097 1600151024.10 151.5193 59.9997 32.0000 1.9936 1.9962 402.7051 403.3355 0.0982 -1.0000 -1.0000 2244160 1600151024.20 151.5193 59.9997 32.0000 1.9934 1.9959 402.7504 403.3814 0.0983 -1.0000 -1.0000 2244238 1600151024.30 151.5193 59.9997 32.0000 1.9933 1.9959 402.7522 403.3833 0.0982 -1.0000 -1.0000 2244410 1600151024.40 151.5193 59.9997 32.0000 1.9932 1.9958 402.7187 403.3487 0.0981 -1.0000 -1.0000 2244472 1600151024.50 151.5208 59.9997 32.0000 1.9934 1.9959 402.7468 403.3773 0.0982 -1.0000 -1.0000 2244550 1600151024.60 151.5220 59.9997 32.0000 1.9941 1.9966 402.8156 403.4460 0.0982 -1.0000 -1.0000 2244613 1600151024.70 151.5220 59.9997 32.0000 1.9941 1.9966 402.7876 403.4185 0.0983 -1.0000 -1.0000 2244675 1600151024.80 151.5220 59.9997 32.0000 1.9938 1.9964 402.7747 403.4054 0.0982 -1.0000 -1.0000 2244753 1600151024.90 151.5220 59.9997 32.0000 1.9939 1.9964 402.7657 403.3961 0.0981 -1.0000 -1.0000 2245503 1600151025.00 151.5220 59.9997 32.0000 1.9937 1.9963 402.7517 403.3812 0.0980 -1.0000 -1.0000 2245566 1600151025.10 151.4731 59.9997 32.0000 1.9937 1.9963 402.8007 403.4305 0.0981 -1.0000 -1.0000 2245644 1600151025.20 151.4731 59.9997 32.0000 1.9942 1.9968 402.7349 403.3648 0.0981 -1.0000 -1.0000 2245706 1600151025.30 151.4731 59.9997 32.0000 1.9932 1.9958 402.8439 403.4741 0.0981 -1.0000 -1.0000 2245769 1600151025.40 151.4731 59.9997 32.0000 1.9931 1.9956 402.7445 403.3754 0.0983 -1.0000 -1.0000 2245831 1600151025.50 151.4731 59.9997 32.0000 1.9932 1.9957 402.7744 403.4052 0.0982 -1.0000 -1.0000 2245894 1600151025.60 151.4272 59.9997 32.0000 1.9942 1.9968 402.7050 403.3356 0.0983 -1.0000 -1.0000 2245972 1600151025.70 151.4126 59.9997 32.0000 1.9933 1.9959 402.7569 403.3880 0.0983 -1.0000 -1.0000 2246050 1600151025.80 151.4126 59.9997 32.0000 1.9924 1.9949 402.7500 403.3806 0.0982 -1.0000 -1.0000 2246113 1600151025.90 151.4126 59.9997 32.0000 1.9926 1.9952 402.6942 403.3246 0.0982 -1.0000 -1.0000 2246175 1600151026.00 151.4126 59.9997 32.0000 1.9925 1.9951 402.7302 403.3609 0.0982 -1.0000 -1.0000 2246238 1600151026.10 151.4126 59.9997 32.0000 1.9928 1.9954 402.7988 403.4291 0.0982 -1.0000 -1.0000 2246300 1600151026.20 151.4126 59.9997 32.0000 1.9935 1.9961 402.7561 403.3862 0.0981 -1.0000 -1.0000 2246394 1600151026.30 151.4789 59.9997 32.0000 1.9931 1.9956 402.8131 403.4434 0.0982 -1.0000 -1.0000 2246456 1600151026.40 151.4789 59.9997 32.0000 1.9933 1.9958 402.7350 403.3660 0.0983 -1.0000 -1.0000 2246519 1600151026.50 151.4789 59.9997 32.0000 1.9924 1.9950 402.7552 403.3863 0.0983 -1.0000 -1.0000 2246581 1600151026.60 151.4789 59.9997 32.0000 1.9933 1.9959 402.7021 403.3335 0.0983 -1.0000 -1.0000 2246659 1600151026.70 151.4789 59.9997 32.0000 1.9934 1.9960 402.7567 403.3877 0.0984 -1.0000 -1.0000 2246706 1600151026.80 151.4789 59.9997 32.0000 1.9933 1.9959 402.8094 403.4409 0.0983 -1.0000 -1.0000 2246784 1600151026.90 151.4789 59.9997 32.0000 1.9933 1.9959 402.7669 403.3975 0.0982 -1.0000 -1.0000 2246847 1600151027.00 151.4789 59.9997 32.0000 1.9928 1.9954 402.8115 403.4426 0.0983 -1.0000 -1.0000 2246909 1600151027.10 151.4789 59.9997 32.0000 1.9930 1.9956 402.7415 403.3724 0.0982 -1.0000 -1.0000 2246987 1600151027.20 151.4789 59.9997 32.0000 1.9934 1.9960 402.8143 403.4453 0.0983 -1.0000 -1.0000 2247050 1600151027.30 151.4789 59.9997 32.0000 1.9935 1.9960 402.7890 403.4202 0.0983 -1.0000 -1.0000 2247112 1600151027.40 151.4307 59.9997 32.0000 1.9925 1.9950 402.7839 403.4142 0.0982 -1.0000 -1.0000 2247769 1600151027.50 151.4307 59.9997 32.0000 1.9931 1.9956 402.7853 403.4161 0.0982 -1.0000 -1.0000 2247831 1600151027.60 151.4307 59.9997 32.0000 1.9937 1.9963 402.8087 403.4393 0.0982 -1.0000 -1.0000 2247909 1600151027.70 151.4307 59.9997 32.0000 1.9936 1.9962 402.8725 403.5018 0.0980 -1.0000 -1.0000 2247987 1600151027.80 151.4307 59.9997 32.0000 1.9929 1.9954 402.8082 403.4390 0.0982 -1.0000 -1.0000 2248049 1600151027.90 151.4307 59.9997 32.0000 1.9940 1.9966 402.7424 403.3734 0.0983 -1.0000 -1.0000 2248112 1600151028.00 151.4938 59.9997 32.0000 1.9933 1.9959 402.8871 403.5180 0.0982 -1.0000 -1.0000 2248190 1600151028.10 151.5156 59.9997 32.0000 1.9932 1.9958 402.7508 403.3807 0.0981 -1.0000 -1.0000 2248253 1600151028.20 151.5156 59.9997 32.0000 1.9934 1.9960 402.7935 403.4240 0.0982 -1.0000 -1.0000 2248315 1600151028.30 151.5156 59.9997 32.0000 1.9939 1.9965 402.8772 403.5086 0.0983 -1.0000 -1.0000 2248377 1600151028.40 151.5156 59.9997 32.0000 1.9939 1.9965 402.8608 403.4920 0.0982 -1.0000 -1.0000 2248440 1600151028.50 151.5156 59.9997 32.0000 1.9934 1.9959 402.8281 403.4593 0.0983 -1.0000 -1.0000 2248518 1600151028.60 151.5383 59.9997 32.0000 1.9938 1.9963 402.7960 403.4263 0.0981 -1.0000 -1.0000 2248581 1600151028.70 151.5383 59.9997 32.0000 1.9937 1.9963 402.9001 403.5299 0.0980 -1.0000 -1.0000 2248643 1600151028.80 151.5383 59.9997 32.0000 1.9938 1.9963 402.8116 403.4423 0.0982 -1.0000 -1.0000 2248721 1600151028.90 151.5383 59.9997 32.0000 1.9941 1.9967 402.8042 403.4350 0.0982 -1.0000 -1.0000 2248799 1600151029.00 151.5383 59.9997 32.0000 1.9939 1.9965 402.8380 403.4688 0.0982 -1.0000 -1.0000 2248971 1600151029.10 151.5383 59.9997 32.0000 1.9938 1.9964 402.8321 403.4630 0.0982 -1.0000 -1.0000 2249049 1600151029.20 151.5383 59.9997 32.0000 1.9942 1.9967 402.7937 403.4243 0.0982 -1.0000 -1.0000 2249112 1600151029.30 151.5383 59.9997 32.0000 1.9937 1.9962 402.7826 403.4128 0.0981 -1.0000 -1.0000 2249174 1600151029.40 151.5383 59.9997 32.0000 1.9937 1.9963 402.7807 403.4110 0.0982 -1.0000 -1.0000 2249237 1600151029.50 151.5383 59.9997 32.0000 1.9939 1.9964 402.8176 403.4487 0.0982 -1.0000 -1.0000 2249424 1600151029.60 151.5433 59.9997 32.0000 1.9935 1.9961 402.8495 403.4799 0.0982 -1.0000 -1.0000 2249487 1600151029.70 151.6260 59.9999 32.0000 1.9939 1.9965 402.8715 403.5031 0.0983 -1.0000 -1.0000 2249565 1600151029.80 151.6260 59.9999 32.0000 1.9940 1.9966 402.8337 403.4638 0.0981 -1.0000 -1.0000 2249627 1600151029.90 151.6260 59.9999 32.0000 1.9940 1.9966 402.9291 403.5597 0.0982 -1.0000 -1.0000 2249690 1600151030.00 151.6260 59.9999 32.0000 1.9936 1.9962 402.8793 403.5088 0.0981 -1.0000 -1.0000 2249940 1600151030.10 151.6260 59.9999 32.0000 1.9937 1.9963 402.8343 403.4647 0.0981 -1.0000 -1.0000 2250002 1600151030.20 151.5518 59.9999 32.0000 1.9940 1.9966 402.8008 403.4303 0.0980 -1.0000 -1.0000 2250080 1600151030.30 151.5518 59.9999 32.0000 1.9940 1.9966 402.8240 403.4543 0.0982 -1.0000 -1.0000 2250143 1600151030.40 151.5518 59.9999 32.0000 1.9943 1.9969 402.8570 403.4881 0.0982 -1.0000 -1.0000 2250205 1600151030.50 151.5518 59.9999 32.0000 1.9939 1.9964 402.8649 403.4957 0.0982 -1.0000 -1.0000 2251002 1600151030.60 151.5518 59.9999 32.0000 1.9942 1.9968 402.9052 403.5350 0.0981 -1.0000 -1.0000 2251064 1600151030.70 151.5541 59.9999 32.0000 1.9946 1.9972 402.8098 403.4400 0.0981 -1.0000 -1.0000 2251127 1600151030.80 151.5683 59.9999 32.0000 1.9941 1.9967 402.8261 403.4569 0.0982 -1.0000 -1.0000 2251205 1600151030.90 151.5683 59.9999 32.0000 1.9944 1.9970 402.8102 403.4400 0.0981 -1.0000 -1.0000 2251268 1600151031.00 151.5683 59.9999 32.0000 1.9943 1.9968 402.8285 403.4598 0.0983 -1.0000 -1.0000 2251330 1600151031.10 151.5683 59.9999 32.0000 1.9947 1.9973 402.8333 403.4631 0.0981 -1.0000 -1.0000 2251392 1600151031.20 151.5683 59.9999 32.0000 1.9944 1.9970 402.7682 403.3981 0.0981 -1.0000 -1.0000 2251455 1600151031.30 151.5277 59.9999 32.0000 1.9940 1.9966 402.8062 403.4373 0.0983 -1.0000 -1.0000 2251518 1600151031.40 151.5178 59.9999 32.0000 1.9942 1.9968 402.7817 403.4125 0.0982 -1.0000 -1.0000 2251595 1600151031.50 151.5178 59.9999 32.0000 1.9930 1.9956 402.7819 403.4123 0.0982 -1.0000 -1.0000 2251658 1600151031.60 151.5178 59.9999 32.0000 1.9938 1.9963 402.7657 403.3954 0.0980 -1.0000 -1.0000 2251721 1600151031.70 151.5178 59.9999 32.0000 1.9942 1.9968 402.7881 403.4182 0.0981 -1.0000 -1.0000 2251799 1600151031.80 151.5178 59.9999 32.0000 1.9946 1.9972 402.8318 403.4621 0.0981 -1.0000 -1.0000 2251861 1600151031.90 151.4719 59.9999 32.0000 1.9938 1.9964 402.7894 403.4195 0.0982 -1.0000 -1.0000 2251924 1600151032.00 151.4719 59.9999 32.0000 1.9938 1.9964 402.8238 403.4549 0.0982 -1.0000 -1.0000 2252002 1600151032.10 151.4719 59.9999 32.0000 1.9942 1.9967 402.7402 403.3704 0.0982 -1.0000 -1.0000 2252424 1600151032.20 151.4719 59.9999 32.0000 1.9934 1.9960 402.7802 403.4103 0.0981 -1.0000 -1.0000 2252501 1600151032.30 151.4719 59.9999 32.0000 1.9936 1.9962 402.8040 403.4339 0.0981 -1.0000 -1.0000 2252564 1600151032.40 151.4719 59.9999 32.0000 1.9939 1.9964 402.8083 403.4387 0.0982 -1.0000 -1.0000 2252627 1600151032.50 151.4719 59.9999 32.0000 1.9931 1.9957 402.7233 403.3528 0.0980 -1.0000 -1.0000 2252689 1600151032.60 151.4719 59.9999 32.0000 1.9938 1.9964 402.7007 403.3303 0.0981 -1.0000 -1.0000 2252939 1600151032.70 151.4719 59.9999 32.0000 1.9936 1.9962 402.6892 403.3200 0.0983 -1.0000 -1.0000 2253001 1600151032.80 151.4719 59.9999 32.0000 1.9939 1.9965 402.7445 403.3746 0.0981 -1.0000 -1.0000 2253079 1600151032.90 151.4693 59.9999 32.0000 1.9933 1.9959 402.7694 403.3998 0.0981 -1.0000 -1.0000 2253126 1600151033.00 151.4465 59.9999 32.0000 1.9931 1.9957 402.6903 403.3209 0.0983 -1.0000 -1.0000 2253205 1600151033.10 151.4465 59.9999 32.0000 1.9932 1.9958 402.6710 403.3017 0.0982 -1.0000 -1.0000 2253267 1600151033.20 151.4465 59.9999 32.0000 1.9933 1.9959 402.7081 403.3386 0.0982 -1.0000 -1.0000 2253329 1600151033.30 151.4465 59.9999 32.0000 1.9934 1.9960 402.7564 403.3868 0.0982 -1.0000 -1.0000 2253392 1600151033.40 151.4465 59.9999 32.0000 1.9938 1.9963 402.8031 403.4348 0.0983 -1.0000 -1.0000 2253470 1600151033.50 151.4465 59.9999 32.0000 1.9934 1.9960 402.7999 403.4298 0.0981 -1.0000 -1.0000 2253533 1600151033.60 151.4465 59.9999 32.0000 1.9937 1.9963 402.7639 403.3936 0.0981 -1.0000 -1.0000 2253595 1600151033.70 151.4724 59.9999 32.0000 1.9933 1.9959 402.7760 403.4063 0.0981 -1.0000 -1.0000 2253673 1600151033.80 151.4724 59.9999 32.0000 1.9932 1.9958 402.6962 403.3260 0.0981 -1.0000 -1.0000 2253736 1600151033.90 151.4724 59.9999 32.0000 1.9934 1.9960 402.7776 403.4085 0.0983 -1.0000 -1.0000 2253798 1600151034.00 151.4724 59.9999 32.0000 1.9932 1.9958 402.7228 403.3522 0.0980 -1.0000 -1.0000 2253861 1600151034.10 151.4724 59.9999 32.0000 1.9938 1.9963 402.7715 403.4020 0.0982 -1.0000 -1.0000 2253970 1600151034.20 151.4757 59.9999 32.0000 1.9936 1.9962 402.7435 403.3744 0.0982 -1.0000 -1.0000 2254048 1600151034.30 151.4757 59.9999 32.0000 1.9934 1.9960 402.7985 403.4293 0.0982 -1.0000 -1.0000 2254111 1600151034.40 151.4757 59.9999 32.0000 1.9941 1.9966 402.7850 403.4160 0.0983 -1.0000 -1.0000 2254173 1600151034.50 151.4757 59.9999 32.0000 1.9936 1.9962 402.7491 403.3797 0.0982 -1.0000 -1.0000 2254236 1600151034.60 151.4757 59.9999 32.0000 1.9931 1.9957 402.7474 403.3770 0.0980 -1.0000 -1.0000 2254720 1600151034.70 151.4757 59.9999 32.0000 1.9935 1.9961 402.6650 403.2959 0.0982 -1.0000 -1.0000 2254782 1600151034.80 151.5069 60.0001 32.0000 1.9949 1.9975 402.6867 403.3165 0.0981 -1.0000 -1.0000 2254845 1600151034.90 151.5069 60.0001 32.0000 1.9942 1.9968 402.7870 403.4178 0.0983 -1.0000 -1.0000 2254907 1600151035.00 151.5069 60.0001 32.0000 1.9936 1.9961 402.7841 403.4140 0.0981 -1.0000 -1.0000 2254970 1600151035.10 151.5069 60.0001 32.0000 1.9936 1.9962 402.7423 403.3725 0.0981 -1.0000 -1.0000 2255220 1600151035.20 151.5069 60.0001 32.0000 1.9937 1.9963 402.7898 403.4199 0.0981 -1.0000 -1.0000 2255282 1600151035.30 151.5069 60.0001 32.0000 1.9936 1.9962 402.7566 403.3864 0.0981 -1.0000 -1.0000 2255345 1600151035.40 151.5204 60.0001 32.0000 1.9929 1.9955 402.7408 403.3709 0.0982 -1.0000 -1.0000 2255423 1600151035.50 151.5204 60.0001 32.0000 1.9939 1.9965 402.7515 403.3816 0.0981 -1.0000 -1.0000 2255485 1600151035.60 151.5204 60.0001 32.0000 1.9942 1.9967 402.8077 403.4371 0.0981 -1.0000 -1.0000 2255548 1600151035.70 151.5204 60.0001 32.0000 1.9943 1.9968 402.7988 403.4297 0.0983 -1.0000 -1.0000 2255688 1600151035.80 151.5204 60.0001 32.0000 1.9942 1.9967 402.8326 403.4627 0.0981 -1.0000 -1.0000 2255751 1600151035.90 151.4917 60.0001 32.0000 1.9937 1.9963 402.8245 403.4545 0.0981 -1.0000 -1.0000 2255813 1600151036.00 151.4917 60.0001 32.0000 1.9935 1.9960 402.8027 403.4329 0.0981 -1.0000 -1.0000 2255876 1600151036.10 151.4917 60.0001 32.0000 1.9933 1.9958 402.7612 403.3919 0.0982 -1.0000 -1.0000 2255939 1600151036.20 151.4917 60.0001 32.0000 1.9937 1.9963 402.7746 403.4041 0.0981 -1.0000 -1.0000 2256188 1600151036.30 151.4917 60.0001 32.0000 1.9935 1.9960 402.7505 403.3815 0.0983 -1.0000 -1.0000 2256251 1600151036.40 151.4923 60.0001 32.0000 1.9930 1.9956 402.7492 403.3794 0.0982 -1.0000 -1.0000 2256313 1600151036.50 151.5155 60.0001 32.0000 1.9931 1.9957 402.7913 403.4219 0.0982 -1.0000 -1.0000 2256391 1600151036.60 151.5155 60.0001 32.0000 1.9937 1.9963 402.8057 403.4367 0.0983 -1.0000 -1.0000 2256454 1600151036.70 151.5155 60.0001 32.0000 1.9932 1.9957 402.7747 403.4053 0.0982 -1.0000 -1.0000 2256954 1600151036.80 151.5155 60.0001 32.0000 1.9944 1.9969 402.7745 403.4055 0.0983 -1.0000 -1.0000 2257032 1600151036.90 151.5155 60.0001 32.0000 1.9937 1.9962 402.8805 403.5112 0.0982 -1.0000 -1.0000 2257094 1600151037.00 151.5155 60.0001 32.0000 1.9939 1.9964 402.8117 403.4422 0.0982 -1.0000 -1.0000 2257157 1600151037.10 151.5085 60.0001 32.0000 1.9932 1.9958 402.8197 403.4503 0.0982 -1.0000 -1.0000 2257235 1600151037.20 151.5085 60.0001 32.0000 1.9940 1.9966 402.7800 403.4108 0.0982 -1.0000 -1.0000 2257422 1600151037.30 151.5085 60.0001 32.0000 1.9934 1.9960 402.8052 403.4359 0.0982 -1.0000 -1.0000 2257485 1600151037.40 151.5085 60.0001 32.0000 1.9938 1.9964 402.7595 403.3900 0.0982 -1.0000 -1.0000 2257547 1600151037.50 151.5085 60.0001 32.0000 1.9941 1.9967 402.8698 403.4993 0.0981 -1.0000 -1.0000 2257610 1600151037.60 151.5666 60.0001 32.0000 1.9936 1.9961 402.7732 403.4037 0.0981 -1.0000 -1.0000 2257672 1600151037.70 151.5838 60.0001 32.0000 1.9941 1.9966 402.7118 403.3419 0.0982 -1.0000 -1.0000 2257969 1600151037.80 151.5838 60.0001 32.0000 1.9940 1.9965 402.8428 403.4721 0.0980 -1.0000 -1.0000 2258016 1600151037.90 151.5838 60.0001 32.0000 1.9943 1.9969 402.7819 403.4124 0.0982 -1.0000 -1.0000 2258078 1600151038.00 151.5838 60.0001 32.0000 1.9934 1.9960 402.7377 403.3676 0.0981 -1.0000 -1.0000 2258157 1600151038.10 151.5838 60.0001 32.0000 1.9938 1.9964 402.7198 403.3490 0.0980 -1.0000 -1.0000 2258219 1600151038.20 151.5075 60.0001 32.0000 1.9942 1.9968 402.7963 403.4261 0.0981 -1.0000 -1.0000 2258297 1600151038.30 151.5075 60.0001 32.0000 1.9935 1.9961 402.7887 403.4184 0.0981 -1.0000 -1.0000 2258360 1600151038.40 151.5075 60.0001 32.0000 1.9932 1.9957 402.7703 403.4007 0.0982 -1.0000 -1.0000 2258422 1600151038.50 151.5075 60.0001 32.0000 1.9931 1.9957 402.7717 403.4013 0.0980 -1.0000 -1.0000 2258500 1600151038.60 151.5075 60.0001 32.0000 1.9932 1.9958 402.7056 403.3356 0.0982 -1.0000 -1.0000 2258563 1600151038.70 151.5161 60.0001 32.0000 1.9940 1.9966 402.7963 403.4266 0.0982 -1.0000 -1.0000 2258735 1600151038.80 151.5172 60.0001 32.0000 1.9939 1.9965 402.7543 403.3853 0.0983 -1.0000 -1.0000 2258813 1600151038.90 151.5172 60.0001 32.0000 1.9939 1.9965 402.7404 403.3703 0.0981 -1.0000 -1.0000 2258875 1600151039.00 151.5172 60.0001 32.0000 1.9942 1.9968 402.7754 403.4052 0.0981 -1.0000 -1.0000 2258938 1600151039.10 151.5172 60.0001 32.0000 1.9938 1.9963 402.7909 403.4208 0.0980 -1.0000 -1.0000 2259000 1600151039.20 151.5172 60.0001 32.0000 1.9945 1.9970 402.8175 403.4476 0.0981 -1.0000 -1.0000 2259234 1600151039.30 151.5214 60.0001 32.0000 1.9942 1.9968 402.8206 403.4500 0.0980 -1.0000 -1.0000 2259297 1600151039.40 151.5262 60.0001 32.0000 1.9935 1.9961 402.7804 403.4107 0.0982 -1.0000 -1.0000 2259375 1600151039.50 151.5262 60.0001 32.0000 1.9931 1.9957 402.6953 403.3268 0.0983 -1.0000 -1.0000 2259437 1600151039.60 151.5262 60.0001 32.0000 1.9928 1.9954 402.7255 403.3549 0.0980 -1.0000 -1.0000 2259500 1600151039.70 151.5262 60.0001 32.0000 1.9936 1.9962 402.7645 403.3935 0.0980 -1.0000 -1.0000 2259750 1600151039.80 151.5262 60.0001 32.0000 1.9932 1.9958 402.6583 403.2879 0.0981 -1.0000 -1.0000 2259812 1600151039.90 151.4012 60.0001 32.0000 1.9927 1.9953 402.7279 403.3587 0.0983 -1.0000 -1.0000 2259875 1600151040.00 151.4012 60.0001 32.0000 1.9928 1.9953 402.7271 403.3576 0.0982 -1.0000 -1.0000 2259953 1600151040.10 151.4012 60.0001 32.0000 1.9928 1.9954 402.7103 403.3408 0.0982 -1.0000 -1.0000 2300016 1600151040.20 151.4012 60.0001 32.0000 1.9940 1.9966 402.7323 403.3626 0.0982 -1.0000 -1.0000 2300078 1600151040.30 151.4012 60.0001 32.0000 1.9941 1.9967 402.7490 403.3788 0.0981 -1.0000 -1.0000 2300297 1600151040.40 151.3980 60.0001 32.0000 1.9931 1.9957 402.7743 403.4048 0.0982 -1.0000 -1.0000 2300359 1600151040.50 151.3836 60.0001 32.0000 1.9931 1.9957 402.8089 403.4392 0.0982 -1.0000 -1.0000 2300437 1600151040.60 151.3836 60.0001 32.0000 1.9933 1.9958 402.6649 403.2937 0.0980 -1.0000 -1.0000 2300500 1600151040.70 151.3836 60.0001 32.0000 1.9930 1.9955 402.6657 403.2962 0.0982 -1.0000 -1.0000 2300562 1600151040.80 151.3836 60.0001 32.0000 1.9930 1.9956 402.7104 403.3404 0.0981 -1.0000 -1.0000 2301000 1600151040.90 151.3836 60.0001 32.0000 1.9933 1.9959 402.7343 403.3641 0.0981 -1.0000 -1.0000 2301062 1600151041.00 151.4994 60.0001 32.0000 1.9939 1.9965 402.7640 403.3937 0.0981 -1.0000 -1.0000 2301125 1600151041.10 151.4994 60.0001 32.0000 1.9939 1.9965 402.7764 403.4068 0.0982 -1.0000 -1.0000 2301203 1600151041.20 151.4994 60.0001 32.0000 1.9935 1.9961 402.7687 403.3990 0.0981 -1.0000 -1.0000 2301265 1600151041.30 151.4994 60.0001 32.0000 1.9940 1.9966 402.7560 403.3859 0.0981 -1.0000 -1.0000 2301468 1600151041.40 151.4994 60.0001 32.0000 1.9932 1.9958 402.7390 403.3688 0.0981 -1.0000 -1.0000 2301531 1600151041.50 151.4900 60.0001 32.0000 1.9937 1.9963 402.7662 403.3961 0.0981 -1.0000 -1.0000 2301593 1600151041.60 151.4678 60.0001 32.0000 1.9936 1.9962 402.7622 403.3921 0.0981 -1.0000 -1.0000 2301656 1600151041.70 151.4678 60.0001 32.0000 1.9932 1.9958 402.7049 403.3353 0.0982 -1.0000 -1.0000 2301734 1600151041.80 151.4678 60.0001 32.0000 1.9942 1.9967 402.7607 403.3902 0.0980 -1.0000 -1.0000 2301968 1600151041.90 151.4678 60.0001 32.0000 1.9932 1.9958 402.8088 403.4384 0.0980 -1.0000 -1.0000 2302031 1600151042.00 151.4678 60.0001 32.0000 1.9935 1.9960 402.7707 403.4003 0.0981 -1.0000 -1.0000 2302109 1600151042.10 151.4787 60.0001 32.0000 1.9932 1.9957 402.7758 403.4059 0.0982 -1.0000 -1.0000 2302171 1600151042.20 151.5061 60.0001 32.0000 1.9934 1.9960 402.7535 403.3841 0.0982 -1.0000 -1.0000 2302234 1600151042.30 151.5061 60.0001 32.0000 1.9941 1.9967 402.7762 403.4062 0.0981 -1.0000 -1.0000 2302468 1600151042.40 151.5061 60.0001 32.0000 1.9940 1.9965 402.8315 403.4628 0.0983 -1.0000 -1.0000 2302531 1600151042.50 151.5061 60.0001 32.0000 1.9936 1.9961 402.7053 403.3354 0.0981 -1.0000 -1.0000 2302609 1600151042.60 151.5061 60.0001 32.0000 1.9936 1.9961 402.6717 403.3008 0.0980 -1.0000 -1.0000 2302671 1600151042.70 151.4942 60.0001 32.0000 1.9935 1.9961 402.7583 403.3887 0.0982 -1.0000 -1.0000 2302734 1600151042.80 151.4887 60.0001 32.0000 1.9940 1.9966 402.7538 403.3842 0.0982 -1.0000 -1.0000 2302796 1600151042.90 151.4887 60.0001 32.0000 1.9939 1.9965 402.7945 403.4245 0.0981 -1.0000 -1.0000 2302859 1600151043.00 151.4887 60.0001 32.0000 1.9935 1.9961 402.7583 403.3880 0.0980 -1.0000 -1.0000 2302921 1600151043.10 151.4887 60.0001 32.0000 1.9936 1.9962 402.8030 403.4323 0.0980 -1.0000 -1.0000 2302999 1600151043.20 151.4887 60.0001 32.0000 1.9931 1.9957 402.7508 403.3810 0.0982 -1.0000 -1.0000 2303062 1600151043.30 151.4372 60.0001 32.0000 1.9938 1.9964 402.7758 403.4059 0.0981 -1.0000 -1.0000 2303905 1600151043.40 151.4372 60.0001 32.0000 1.9932 1.9958 402.6656 403.2957 0.0982 -1.0000 -1.0000 2303983 1600151043.50 151.4372 60.0001 32.0000 1.9930 1.9956 402.6965 403.3266 0.0981 -1.0000 -1.0000 2304046 1600151043.60 151.4372 60.0001 32.0000 1.9932 1.9957 402.7072 403.3373 0.0981 -1.0000 -1.0000 2304108 1600151043.70 151.4372 60.0001 32.0000 1.9940 1.9965 402.7099 403.3396 0.0981 -1.0000 -1.0000 2304186 1600151043.80 151.5313 60.0001 32.0000 1.9940 1.9966 402.7788 403.4089 0.0981 -1.0000 -1.0000 2304249 1600151043.90 151.5336 60.0001 32.0000 1.9941 1.9966 402.7154 403.3462 0.0982 -1.0000 -1.0000 2304312 1600151044.00 151.5336 60.0001 32.0000 1.9938 1.9964 402.7613 403.3913 0.0981 -1.0000 -1.0000 2304389 1600151044.10 151.5336 60.0001 32.0000 1.9935 1.9960 402.7449 403.3745 0.0980 -1.0000 -1.0000 2304452 1600151044.20 151.5336 60.0001 32.0000 1.9936 1.9961 402.7120 403.3410 0.0980 -1.0000 -1.0000 2304515 1600151044.30 151.5336 60.0001 32.0000 1.9941 1.9967 402.6869 403.3177 0.0983 -1.0000 -1.0000 2304577 1600151044.40 151.5336 60.0001 32.0000 1.9938 1.9963 402.7049 403.3346 0.0981 -1.0000 -1.0000 2304640 1600151044.50 151.4897 60.0000 32.0000 1.9948 1.9973 402.8119 403.4421 0.0982 -1.0000 -1.0000 2304718 1600151044.60 151.4897 60.0000 32.0000 1.9935 1.9960 402.7744 403.4045 0.0981 -1.0000 -1.0000 2304780 1600151044.70 151.4897 60.0000 32.0000 1.9938 1.9964 402.7645 403.3942 0.0981 -1.0000 -1.0000 2304842 1600151044.80 151.4897 60.0000 32.0000 1.9939 1.9965 402.7281 403.3580 0.0980 -1.0000 -1.0000 2304905 1600151044.90 151.4897 60.0000 32.0000 1.9941 1.9967 402.7993 403.4286 0.0980 -1.0000 -1.0000 2304967 1600151045.00 151.4897 60.0000 32.0000 1.9942 1.9968 402.6859 403.3162 0.0981 -1.0000 -1.0000 2305030 1600151045.10 151.4897 60.0000 32.0000 1.9932 1.9957 402.7942 403.4244 0.0982 -1.0000 -1.0000 2305108 1600151045.20 151.4897 60.0000 32.0000 1.9930 1.9956 402.6453 403.2753 0.0981 -1.0000 -1.0000 2305170 1600151045.30 151.4897 60.0000 32.0000 1.9933 1.9959 402.7426 403.3724 0.0981 -1.0000 -1.0000 2305452 1600151045.40 151.4897 60.0000 32.0000 1.9937 1.9962 402.7586 403.3886 0.0981 -1.0000 -1.0000 2305514 1600151045.50 151.4887 60.0000 32.0000 1.9936 1.9961 402.6839 403.3137 0.0982 -1.0000 -1.0000 2305577 1600151045.60 151.4867 60.0000 32.0000 1.9933 1.9959 402.6925 403.3233 0.0982 -1.0000 -1.0000 2305639 1600151045.70 151.4867 60.0000 32.0000 1.9936 1.9962 402.7518 403.3813 0.0981 -1.0000 -1.0000 2305717 1600151045.80 151.4867 60.0000 32.0000 1.9939 1.9964 402.7358 403.3649 0.0980 -1.0000 -1.0000 2305780 1600151045.90 151.4867 60.0000 32.0000 1.9937 1.9963 402.7010 403.3305 0.0981 -1.0000 -1.0000 2305951 1600151046.00 151.4867 60.0000 32.0000 1.9932 1.9957 402.6857 403.3160 0.0981 -1.0000 -1.0000 2306030 1600151046.10 151.4867 60.0000 32.0000 1.9922 1.9948 402.7112 403.3413 0.0982 -1.0000 -1.0000 2306092 1600151046.20 151.4867 60.0000 32.0000 1.9924 1.9950 402.6975 403.3279 0.0982 -1.0000 -1.0000 2306170 1600151046.30 151.4770 60.0000 32.0000 1.9934 1.9960 402.7869 403.4168 0.0981 -1.0000 -1.0000 2306233 1600151046.40 151.4196 60.0000 32.0000 1.9931 1.9957 402.7037 403.3338 0.0981 -1.0000 -1.0000 2306420 1600151046.50 151.4196 60.0000 32.0000 1.9934 1.9960 402.6940 403.3233 0.0980 -1.0000 -1.0000 2306483 1600151046.60 151.4196 60.0000 32.0000 1.9931 1.9957 402.7322 403.3610 0.0980 -1.0000 -1.0000 2306545 1600151046.70 151.4215 60.0000 32.0000 1.9932 1.9958 402.7079 403.3371 0.0980 -1.0000 -1.0000 2306608 1600151046.80 151.4637 60.0000 32.0000 1.9933 1.9958 402.8100 403.4395 0.0981 -1.0000 -1.0000 2306686 1600151046.90 151.4637 60.0000 32.0000 1.9928 1.9954 402.6536 403.2834 0.0981 -1.0000 -1.0000 2307186 1600151047.00 151.4637 60.0000 32.0000 1.9930 1.9955 402.7105 403.3406 0.0982 -1.0000 -1.0000 2307248 1600151047.10 151.4637 60.0000 32.0000 1.9927 1.9953 402.6558 403.2860 0.0982 -1.0000 -1.0000 2307326 1600151047.20 151.4637 60.0000 32.0000 1.9934 1.9960 402.6856 403.3153 0.0981 -1.0000 -1.0000 2307389 1600151047.30 151.4901 60.0000 32.0000 1.9934 1.9960 402.7307 403.3610 0.0982 -1.0000 -1.0000 2307451 1600151047.40 151.4901 60.0000 32.0000 1.9935 1.9961 402.8243 403.4555 0.0983 -1.0000 -1.0000 2308248 1600151047.50 151.4901 60.0000 32.0000 1.9936 1.9962 402.7356 403.3654 0.0981 -1.0000 -1.0000 2308326 1600151047.60 151.4901 60.0000 32.0000 1.9932 1.9957 402.7394 403.3697 0.0982 -1.0000 -1.0000 2308388 1600151047.70 151.4901 60.0000 32.0000 1.9934 1.9960 402.7644 403.3945 0.0981 -1.0000 -1.0000 2308467 1600151047.80 151.4901 60.0000 32.0000 1.9935 1.9960 402.7438 403.3738 0.0981 -1.0000 -1.0000 2308529 1600151047.90 151.4901 60.0000 32.0000 1.9931 1.9957 402.8424 403.4729 0.0982 -1.0000 -1.0000 2308591 1600151048.00 151.4901 60.0000 32.0000 1.9926 1.9951 402.6587 403.2874 0.0980 -1.0000 -1.0000 2308670 1600151048.10 151.4901 60.0000 32.0000 1.9931 1.9956 402.8109 403.4406 0.0981 -1.0000 -1.0000 2308732 1600151048.20 151.4901 60.0000 32.0000 1.9929 1.9955 402.8033 403.4336 0.0982 -1.0000 -1.0000 2308795 1600151048.30 151.4522 60.0000 32.0000 1.9938 1.9964 402.8115 403.4417 0.0981 -1.0000 -1.0000 2308857 1600151048.40 151.4522 60.0000 32.0000 1.9934 1.9960 402.7816 403.4118 0.0982 -1.0000 -1.0000 2308920 1600151048.50 151.4824 60.0000 32.0000 1.9934 1.9959 402.7543 403.3846 0.0981 -1.0000 -1.0000 2308998 1600151048.60 151.4757 60.0000 32.0000 1.9935 1.9961 402.8233 403.4536 0.0981 -1.0000 -1.0000 2309060 1600151048.70 151.4757 60.0000 32.0000 1.9932 1.9958 402.8187 403.4482 0.0980 -1.0000 -1.0000 2309123 1600151048.80 151.4757 60.0000 32.0000 1.9934 1.9960 402.8236 403.4519 0.0979 -1.0000 -1.0000 2309201 1600151048.90 151.4757 60.0000 32.0000 1.9939 1.9964 402.7626 403.3928 0.0982 -1.0000 -1.0000 2309279 1600151049.00 151.4660 60.0000 32.0000 1.9935 1.9961 402.6969 403.3266 0.0980 -1.0000 -1.0000 2309341 1600151049.10 151.4660 60.0000 32.0000 1.9937 1.9962 402.7136 403.3429 0.0980 -1.0000 -1.0000 2309419 1600151049.20 151.4660 60.0000 32.0000 1.9933 1.9959 402.8006 403.4301 0.0981 -1.0000 -1.0000 2309482 1600151049.30 151.4660 60.0000 32.0000 1.9938 1.9964 402.7584 403.3886 0.0982 -1.0000 -1.0000 2309544 1600151049.40 151.4660 60.0000 32.0000 1.9938 1.9964 402.7793 403.4098 0.0982 -1.0000 -1.0000 2309623 1600151049.50 151.4660 60.0000 32.0000 1.9942 1.9967 402.7828 403.4138 0.0983 -1.0000 -1.0000 2309669 1600151049.60 151.4660 60.0000 32.0000 1.9933 1.9958 402.8136 403.4436 0.0980 -1.0000 -1.0000 2309732 1600151049.70 151.4660 60.0000 32.0000 1.9927 1.9952 402.6998 403.3299 0.0981 -1.0000 -1.0000 2309810 1600151049.80 151.4660 60.0000 32.0000 1.9946 1.9971 402.7640 403.3942 0.0982 -1.0000 -1.0000 2309872 1600151049.90 151.4660 60.0000 32.0000 1.9936 1.9962 402.7970 403.4279 0.0982 -1.0000 -1.0000 2309951 1600151050.00 151.4660 60.0000 32.0000 1.9938 1.9964 402.8604 403.4904 0.0981 -1.0000 -1.0000 2310013 1600151050.10 151.4940 60.0001 32.0000 1.9937 1.9963 402.7540 403.3835 0.0980 -1.0000 -1.0000 2310076 1600151050.20 151.4991 60.0001 32.0000 1.9936 1.9962 402.8125 403.4422 0.0980 -1.0000 -1.0000 2310154 1600151050.30 151.4991 60.0001 32.0000 1.9933 1.9959 402.8199 403.4494 0.0980 -1.0000 -1.0000 2310216 1600151050.40 151.4991 60.0001 32.0000 1.9934 1.9959 402.7699 403.3992 0.0980 -1.0000 -1.0000 2310279 1600151050.50 151.4991 60.0001 32.0000 1.9934 1.9960 402.7586 403.3880 0.0980 -1.0000 -1.0000 2310419 1600151050.60 151.4991 60.0001 32.0000 1.9930 1.9956 402.7530 403.3820 0.0980 -1.0000 -1.0000 2310482 1600151050.70 151.4991 60.0001 32.0000 1.9934 1.9960 402.7832 403.4131 0.0981 -1.0000 -1.0000 2310544 1600151050.80 151.4991 60.0001 32.0000 1.9937 1.9962 402.8117 403.4418 0.0981 -1.0000 -1.0000 2310623 1600151050.90 151.4991 60.0001 32.0000 1.9932 1.9958 402.7798 403.4105 0.0982 -1.0000 -1.0000 2310685 1600151051.00 151.4991 60.0001 32.0000 1.9940 1.9965 402.8018 403.4321 0.0982 -1.0000 -1.0000 2310919 1600151051.10 151.4991 60.0001 32.0000 1.9940 1.9965 402.7932 403.4238 0.0982 -1.0000 -1.0000 2310997 1600151051.20 151.4991 60.0001 32.0000 1.9938 1.9963 402.6968 403.3268 0.0981 -1.0000 -1.0000 2311060 1600151051.30 151.4991 60.0001 32.0000 1.9929 1.9955 402.8216 403.4521 0.0982 -1.0000 -1.0000 2311122 1600151051.40 151.4398 60.0001 32.0000 1.9932 1.9958 402.6699 403.3002 0.0981 -1.0000 -1.0000 2311185 1600151051.50 151.4398 60.0001 32.0000 1.9936 1.9961 402.7418 403.3714 0.0981 -1.0000 -1.0000 2311435 1600151051.60 151.4398 60.0001 32.0000 1.9938 1.9963 402.6689 403.2985 0.0980 -1.0000 -1.0000 2311497 1600151051.70 151.4398 60.0001 32.0000 1.9936 1.9962 402.8653 403.4949 0.0981 -1.0000 -1.0000 2311560 1600151051.80 151.4398 60.0001 32.0000 1.9936 1.9961 402.7070 403.3376 0.0982 -1.0000 -1.0000 2311622 1600151051.90 151.4398 60.0001 32.0000 1.9936 1.9962 402.7854 403.4157 0.0981 -1.0000 -1.0000 2311685 1600151052.00 151.5127 60.0001 32.0000 1.9935 1.9960 402.7217 403.3510 0.0980 -1.0000 -1.0000 2311778 1600151052.10 151.5127 60.0001 32.0000 1.9933 1.9959 402.7874 403.4168 0.0980 -1.0000 -1.0000 2311950 1600151052.20 151.5127 60.0001 32.0000 1.9928 1.9954 402.7815 403.4107 0.0979 -1.0000 -1.0000 2312013 1600151052.30 151.5127 60.0001 32.0000 1.9939 1.9964 402.8345 403.4652 0.0982 -1.0000 -1.0000 2312075 1600151052.40 151.5138 60.0001 32.0000 1.9943 1.9969 402.8362 403.4669 0.0981 -1.0000 -1.0000 2312138 1600151052.50 151.5231 60.0001 32.0000 1.9938 1.9963 402.8530 403.4831 0.0981 -1.0000 -1.0000 2312216 1600151052.60 151.5231 60.0001 32.0000 1.9932 1.9958 402.6871 403.3159 0.0980 -1.0000 -1.0000 2312950 1600151052.70 151.5231 60.0001 32.0000 1.9935 1.9961 402.7767 403.4059 0.0980 -1.0000 -1.0000 2313012 1600151052.80 151.5231 60.0001 32.0000 1.9938 1.9964 402.8303 403.4603 0.0981 -1.0000 -1.0000 2313090 1600151052.90 151.5231 60.0001 32.0000 1.9940 1.9966 402.8381 403.4681 0.0981 -1.0000 -1.0000 2313153 1600151053.00 151.5417 60.0001 32.0000 1.9939 1.9964 402.8050 403.4351 0.0982 -1.0000 -1.0000 2313215 1600151053.10 151.5417 60.0001 32.0000 1.9936 1.9961 402.8906 403.5213 0.0982 -1.0000 -1.0000 2313278 1600151053.20 151.5417 60.0001 32.0000 1.9942 1.9968 402.7221 403.3514 0.0980 -1.0000 -1.0000 2313340 1600151053.30 151.5417 60.0001 32.0000 1.9939 1.9965 402.7775 403.4072 0.0980 -1.0000 -1.0000 2313403 1600151053.40 151.5417 60.0001 32.0000 1.9943 1.9968 402.8165 403.4460 0.0980 -1.0000 -1.0000 2313481 1600151053.50 151.5569 60.0001 32.0000 1.9943 1.9968 402.8423 403.4719 0.0980 -1.0000 -1.0000 2313543 1600151053.60 151.4824 60.0001 32.0000 1.9939 1.9964 402.7558 403.3844 0.0979 -1.0000 -1.0000 2313668 1600151053.70 151.4824 60.0001 32.0000 1.9934 1.9959 402.7340 403.3630 0.0980 -1.0000 -1.0000 2313747 1600151053.80 151.4824 60.0001 32.0000 1.9932 1.9958 402.6750 403.3042 0.0979 -1.0000 -1.0000 2313809 1600151053.90 151.4824 60.0001 32.0000 1.9934 1.9960 402.7708 403.3994 0.0980 -1.0000 -1.0000 2313871 1600151054.00 151.4821 60.0001 32.0000 1.9936 1.9961 402.9124 403.5425 0.0981 -1.0000 -1.0000 2313934 1600151054.10 151.4709 60.0001 32.0000 1.9940 1.9966 402.7667 403.3965 0.0980 -1.0000 -1.0000 2314169 1600151054.20 151.4709 60.0001 32.0000 1.9937 1.9962 402.8768 403.5058 0.0979 -1.0000 -1.0000 2314246 1600151054.30 151.4709 60.0001 32.0000 1.9930 1.9956 402.7730 403.4027 0.0981 -1.0000 -1.0000 2314309 1600151054.40 151.4709 60.0001 32.0000 1.9933 1.9958 402.7427 403.3731 0.0981 -1.0000 -1.0000 2314371 1600151054.50 151.4709 60.0001 32.0000 1.9934 1.9960 402.7280 403.3570 0.0979 -1.0000 -1.0000 2314450 1600151054.60 151.4709 60.0001 32.0000 1.9934 1.9960 402.8519 403.4824 0.0982 -1.0000 -1.0000 2314684 1600151054.70 151.4709 60.0001 32.0000 1.9935 1.9961 402.7516 403.3812 0.0980 -1.0000 -1.0000 2314746 1600151054.80 151.4709 60.0001 32.0000 1.9935 1.9960 402.7914 403.4214 0.0982 -1.0000 -1.0000 2314809 1600151054.90 151.4709 60.0001 32.0000 1.9943 1.9968 402.7931 403.4235 0.0981 -1.0000 -1.0000 2314871 1600151055.00 151.4709 60.0001 32.0000 1.9948 1.9974 402.7928 403.4221 0.0981 -1.0000 -1.0000 2314934 1600151055.10 151.4762 60.0001 32.0000 1.9941 1.9966 402.7396 403.3705 0.0982 -1.0000 -1.0000 2315012 1600151055.20 151.5450 60.0001 32.0000 1.9932 1.9957 402.7902 403.4203 0.0980 -1.0000 -1.0000 2315074 1600151055.30 151.5450 60.0001 32.0000 1.9944 1.9970 402.7955 403.4245 0.0980 -1.0000 -1.0000 2315137 1600151055.40 151.5450 60.0001 32.0000 1.9938 1.9964 402.9046 403.5344 0.0980 -1.0000 -1.0000 2315215 1600151055.50 151.5450 60.0001 32.0000 1.9932 1.9958 402.7717 403.4012 0.0981 -1.0000 -1.0000 2315277 1600151055.60 151.5450 60.0001 32.0000 1.9932 1.9958 402.8298 403.4605 0.0983 -1.0000 -1.0000 2315340 1600151055.70 151.4876 60.0001 32.0000 1.9934 1.9959 402.8408 403.4700 0.0980 -1.0000 -1.0000 2315402 1600151055.80 151.4876 60.0001 32.0000 1.9936 1.9962 402.7197 403.3497 0.0981 -1.0000 -1.0000 2315465 1600151055.90 151.4876 60.0001 32.0000 1.9935 1.9961 402.7953 403.4248 0.0980 -1.0000 -1.0000 2315527 1600151056.00 151.4876 60.0001 32.0000 1.9937 1.9963 402.8128 403.4426 0.0981 -1.0000 -1.0000 2315605 1600151056.10 151.4876 60.0001 32.0000 1.9941 1.9967 402.7899 403.4192 0.0979 -1.0000 -1.0000 2315949 1600151056.20 151.4876 60.0001 32.0000 1.9935 1.9960 402.7488 403.3774 0.0979 -1.0000 -1.0000 2316028 1600151056.30 151.4876 60.0001 32.0000 1.9939 1.9965 402.8813 403.5110 0.0980 -1.0000 -1.0000 2316090 1600151056.40 151.5465 60.0001 32.0000 1.9948 1.9974 402.7460 403.3748 0.0979 -1.0000 -1.0000 2316152 1600151056.50 151.5560 60.0001 32.0000 1.9945 1.9970 402.8625 403.4914 0.0980 -1.0000 -1.0000 2316231 1600151056.60 151.5560 60.0001 32.0000 1.9938 1.9964 402.7935 403.4230 0.0980 -1.0000 -1.0000 2316293 1600151056.70 151.5560 60.0001 32.0000 1.9939 1.9965 402.7546 403.3838 0.0980 -1.0000 -1.0000 2316465 1600151056.80 151.5560 60.0001 32.0000 1.9942 1.9967 402.7541 403.3837 0.0980 -1.0000 -1.0000 2316543 1600151056.90 151.5406 60.0001 32.0000 1.9937 1.9962 402.7567 403.3861 0.0980 -1.0000 -1.0000 2316606 1600151057.00 151.5406 60.0001 32.0000 1.9943 1.9969 402.8127 403.4414 0.0978 -1.0000 -1.0000 2316668 1600151057.10 151.5406 60.0001 32.0000 1.9940 1.9966 402.8828 403.5114 0.0979 -1.0000 -1.0000 2316746 1600151057.20 151.5406 60.0001 32.0000 1.9945 1.9970 402.7468 403.3755 0.0979 -1.0000 -1.0000 2317012 1600151057.30 151.5301 60.0001 32.0000 1.9938 1.9964 402.7423 403.3719 0.0981 -1.0000 -1.0000 2317074 1600151057.40 151.5010 60.0001 32.0000 1.9937 1.9963 402.7454 403.3748 0.0981 -1.0000 -1.0000 2317137 1600151057.50 151.5010 60.0001 32.0000 1.9937 1.9963 402.7577 403.3870 0.0979 -1.0000 -1.0000 2317199 1600151057.60 151.5010 60.0001 32.0000 1.9930 1.9956 402.7649 403.3958 0.0983 -1.0000 -1.0000 2317262 1600151057.70 151.5010 60.0001 32.0000 1.9934 1.9960 402.7026 403.3326 0.0981 -1.0000 -1.0000 2317965 1600151057.80 151.5010 60.0001 32.0000 1.9930 1.9955 402.7193 403.3487 0.0980 -1.0000 -1.0000 2318027 1600151057.90 151.5410 60.0001 32.0000 1.9937 1.9963 402.7552 403.3850 0.0981 -1.0000 -1.0000 2318089 1600151058.00 151.5410 60.0001 32.0000 1.9944 1.9969 402.7772 403.4070 0.0981 -1.0000 -1.0000 2318168 1600151058.10 151.5410 60.0001 32.0000 1.9942 1.9968 402.7802 403.4104 0.0981 -1.0000 -1.0000 2318245 1600151058.20 151.5410 60.0001 32.0000 1.9942 1.9967 402.8763 403.5053 0.0980 -1.0000 -1.0000 2318324 1600151058.30 151.5410 60.0001 32.0000 1.9937 1.9962 402.7493 403.3791 0.0981 -1.0000 -1.0000 2318386 1600151058.40 151.5443 60.0001 32.0000 1.9947 1.9973 402.8470 403.4759 0.0979 -1.0000 -1.0000 2318449 1600151058.50 151.5546 60.0001 32.0000 1.9948 1.9973 402.8038 403.4336 0.0981 -1.0000 -1.0000 2318527 1600151058.60 151.5546 60.0001 32.0000 1.9940 1.9965 402.8094 403.4389 0.0980 -1.0000 -1.0000 2318589 1600151058.70 151.5546 60.0001 32.0000 1.9939 1.9965 402.8174 403.4462 0.0979 -1.0000 -1.0000 2318652 1600151058.80 151.5546 60.0001 32.0000 1.9937 1.9963 402.7609 403.3900 0.0979 -1.0000 -1.0000 2318730 1600151058.90 151.5546 60.0001 32.0000 1.9944 1.9970 402.8195 403.4486 0.0980 -1.0000 -1.0000 2318792 1600151059.00 151.5138 60.0001 32.0000 1.9945 1.9971 402.7125 403.3421 0.0981 -1.0000 -1.0000 2318855 1600151059.10 151.4964 60.0001 32.0000 1.9937 1.9963 402.7744 403.4036 0.0979 -1.0000 -1.0000 2318933 1600151059.20 151.4964 60.0001 32.0000 1.9935 1.9961 402.7629 403.3916 0.0979 -1.0000 -1.0000 2319651 1600151059.30 151.4964 60.0001 32.0000 1.9935 1.9960 402.7232 403.3520 0.0980 -1.0000 -1.0000 2319714 1600151059.40 151.4964 60.0001 32.0000 1.9939 1.9965 402.7159 403.3452 0.0980 -1.0000 -1.0000 2319792 1600151059.50 151.4964 60.0001 32.0000 1.9937 1.9963 402.6549 403.2845 0.0981 -1.0000 -1.0000 2319855 1600151059.60 151.4964 60.0001 32.0000 1.9936 1.9961 402.6920 403.3218 0.0981 -1.0000 -1.0000 2319917 1600151059.70 151.4572 60.0005 32.0000 1.9939 1.9965 402.7150 403.3442 0.0980 -1.0000 -1.0000 2319979 1600151059.80 151.4572 60.0005 32.0000 1.9939 1.9964 402.7206 403.3503 0.0981 -1.0000 -1.0000 2320058 1600151059.90 151.4572 60.0005 32.0000 1.9931 1.9957 402.7400 403.3693 0.0980 -1.0000 -1.0000 2320120 1600151060.00 151.4572 60.0005 32.0000 1.9931 1.9957 402.6596 403.2886 0.0979 -1.0000 -1.0000 2320183 1600151060.10 151.4572 60.0005 32.0000 1.9938 1.9964 402.7281 403.3560 0.0978 -1.0000 -1.0000 2320245 1600151060.20 151.4572 60.0005 32.0000 1.9938 1.9963 402.8044 403.4334 0.0980 -1.0000 -1.0000 2320323 1600151060.30 151.4598 60.0005 32.0000 1.9937 1.9963 402.7018 403.3309 0.0980 -1.0000 -1.0000 2320386 1600151060.40 151.4814 60.0005 32.0000 1.9941 1.9966 402.6476 403.2770 0.0981 -1.0000 -1.0000 2320448 1600151060.50 151.4814 60.0005 32.0000 1.9938 1.9964 402.7223 403.3516 0.0980 -1.0000 -1.0000 2320526 1600151060.60 151.4814 60.0005 32.0000 1.9939 1.9964 402.7000 403.3292 0.0980 -1.0000 -1.0000 2320589 1600151060.70 151.4814 60.0005 32.0000 1.9938 1.9964 402.7265 403.3553 0.0980 -1.0000 -1.0000 2320651 1600151060.80 151.4814 60.0005 32.0000 1.9925 1.9951 402.7861 403.4159 0.0981 -1.0000 -1.0000 2320714 1600151060.90 151.5535 60.0005 32.0000 1.9942 1.9967 402.7408 403.3706 0.0981 -1.0000 -1.0000 2320776 1600151061.00 151.5535 60.0005 32.0000 1.9941 1.9967 402.7973 403.4271 0.0981 -1.0000 -1.0000 2320839 1600151061.10 151.5535 60.0005 32.0000 1.9941 1.9967 402.7682 403.3981 0.0981 -1.0000 -1.0000 2320917 1600151061.20 151.5535 60.0005 32.0000 1.9942 1.9967 402.8186 403.4479 0.0980 -1.0000 -1.0000 2320979 1600151061.30 151.5535 60.0005 32.0000 1.9948 1.9974 402.7386 403.3679 0.0980 -1.0000 -1.0000 2321198 1600151061.40 151.5422 60.0005 32.0000 1.9943 1.9969 402.7639 403.3933 0.0980 -1.0000 -1.0000 2321276 1600151061.50 151.5238 60.0005 32.0000 1.9945 1.9971 402.7550 403.3842 0.0980 -1.0000 -1.0000 2321339 1600151061.60 151.5238 60.0005 32.0000 1.9937 1.9963 402.8052 403.4346 0.0980 -1.0000 -1.0000 2321401 1600151061.70 151.5238 60.0005 32.0000 1.9936 1.9962 402.7542 403.3832 0.0980 -1.0000 -1.0000 2321479 1600151061.80 151.5238 60.0005 32.0000 1.9928 1.9954 402.6699 403.2995 0.0981 -1.0000 -1.0000 2321698 1600151061.90 151.5238 60.0005 32.0000 1.9941 1.9966 402.7042 403.3334 0.0980 -1.0000 -1.0000 2321760 1600151062.00 151.5142 60.0005 32.0000 1.9943 1.9968 402.8212 403.4503 0.0980 -1.0000 -1.0000 2321838 1600151062.10 151.5142 60.0005 32.0000 1.9943 1.9969 402.7374 403.3665 0.0980 -1.0000 -1.0000 2321901 1600151062.20 151.5142 60.0005 32.0000 1.9937 1.9962 402.7289 403.3571 0.0978 -1.0000 -1.0000 2321979 1600151062.30 151.5142 60.0005 32.0000 1.9938 1.9964 402.7961 403.4250 0.0979 -1.0000 -1.0000 2322042 1600151062.40 151.5142 60.0005 32.0000 1.9942 1.9968 402.7523 403.3812 0.0980 -1.0000 -1.0000 2322104 1600151062.50 151.5040 60.0005 32.0000 1.9939 1.9964 402.7811 403.4100 0.0979 -1.0000 -1.0000 2322167 1600151062.60 151.4408 60.0005 32.0000 1.9936 1.9962 402.7918 403.4210 0.0979 -1.0000 -1.0000 2322229 1600151062.70 151.4408 60.0005 32.0000 1.9935 1.9960 402.7588 403.3872 0.0979 -1.0000 -1.0000 2322307 1600151062.80 151.4408 60.0005 32.0000 1.9933 1.9959 402.8038 403.4332 0.0979 -1.0000 -1.0000 2322744 1600151062.90 151.4408 60.0005 32.0000 1.9933 1.9958 402.7274 403.3574 0.0981 -1.0000 -1.0000 2322807 1600151063.00 151.4408 60.0005 32.0000 1.9932 1.9958 402.7749 403.4053 0.0982 -1.0000 -1.0000 2322869 1600151063.10 151.4543 60.0005 32.0000 1.9941 1.9967 402.6998 403.3301 0.0982 -1.0000 -1.0000 2322932 1600151063.20 151.4543 60.0005 32.0000 1.9936 1.9962 402.7677 403.3987 0.0982 -1.0000 -1.0000 2322994 1600151063.30 151.4543 60.0005 32.0000 1.9935 1.9961 402.7358 403.3657 0.0981 -1.0000 -1.0000 2323463 1600151063.40 151.4543 60.0005 32.0000 1.9935 1.9960 402.7178 403.3468 0.0979 -1.0000 -1.0000 2323541 1600151063.50 151.4543 60.0005 32.0000 1.9936 1.9962 402.6811 403.3100 0.0980 -1.0000 -1.0000 2323604 1600151063.60 151.4618 60.0005 32.0000 1.9932 1.9958 402.7352 403.3648 0.0980 -1.0000 -1.0000 2323760 1600151063.70 151.4676 60.0005 32.0000 1.9934 1.9960 402.7145 403.3439 0.0980 -1.0000 -1.0000 2323838 1600151063.80 151.4676 60.0005 32.0000 1.9938 1.9963 402.7326 403.3615 0.0979 -1.0000 -1.0000 2323900 1600151063.90 151.4676 60.0005 32.0000 1.9947 1.9973 402.7473 403.3766 0.0981 -1.0000 -1.0000 2323963 1600151064.00 151.4676 60.0005 32.0000 1.9938 1.9963 402.6827 403.3118 0.0980 -1.0000 -1.0000 2324041 1600151064.10 151.4676 60.0005 32.0000 1.9940 1.9966 402.7054 403.3354 0.0980 -1.0000 -1.0000 2324104 1600151064.20 151.4803 60.0005 32.0000 1.9939 1.9964 402.7685 403.3975 0.0979 -1.0000 -1.0000 2324166 1600151064.30 151.4803 60.0005 32.0000 1.9938 1.9963 402.7171 403.3470 0.0981 -1.0000 -1.0000 2324229 1600151064.40 151.4803 60.0005 32.0000 1.9937 1.9962 402.7789 403.4082 0.0980 -1.0000 -1.0000 2324291 1600151064.50 151.4803 60.0005 32.0000 1.9939 1.9964 402.7300 403.3593 0.0980 -1.0000 -1.0000 2324369 1600151064.60 151.4803 60.0005 32.0000 1.9933 1.9959 402.6889 403.3170 0.0979 -1.0000 -1.0000 2324432 1600151064.70 151.4921 60.0006 32.0000 1.9935 1.9961 402.7674 403.3970 0.0981 -1.0000 -1.0000 2324494 1600151064.80 151.4974 60.0007 32.0000 1.9939 1.9965 402.7174 403.3465 0.0979 -1.0000 -1.0000 2324572 1600151064.90 151.4974 60.0007 32.0000 1.9943 1.9969 402.7371 403.3665 0.0980 -1.0000 -1.0000 2324760 1600151065.00 151.4974 60.0007 32.0000 1.9944 1.9969 402.7653 403.3951 0.0981 -1.0000 -1.0000 2324822 1600151065.10 151.4974 60.0007 32.0000 1.9944 1.9970 402.7337 403.3626 0.0979 -1.0000 -1.0000 2324885 1600151065.20 151.4974 60.0007 32.0000 1.9941 1.9966 402.8304 403.4596 0.0980 -1.0000 -1.0000 2324947 1600151065.30 151.5053 60.0007 32.0000 1.9946 1.9971 402.7225 403.3512 0.0979 -1.0000 -1.0000 2325010 1600151065.40 151.5053 60.0007 32.0000 1.9933 1.9959 402.7009 403.3294 0.0979 -1.0000 -1.0000 2325213 1600151065.50 151.5053 60.0007 32.0000 1.9937 1.9963 402.7595 403.3897 0.0981 -1.0000 -1.0000 2325275 1600151065.60 151.5053 60.0007 32.0000 1.9935 1.9961 402.7058 403.3352 0.0980 -1.0000 -1.0000 2325338 1600151065.70 151.5053 60.0007 32.0000 1.9937 1.9962 402.7391 403.3678 0.0979 -1.0000 -1.0000 2325416 1600151065.80 151.5053 60.0007 32.0000 1.9941 1.9966 402.7884 403.4174 0.0980 -1.0000 -1.0000 2325478 1600151065.90 151.4767 60.0007 32.0000 1.9938 1.9964 402.7789 403.4083 0.0980 -1.0000 -1.0000 2326244 1600151066.00 151.4767 60.0007 32.0000 1.9934 1.9959 402.7358 403.3631 0.0977 -1.0000 -1.0000 2326322 1600151066.10 151.4767 60.0007 32.0000 1.9947 1.9973 402.7843 403.4135 0.0981 -1.0000 -1.0000 2326400 1600151066.20 151.4767 60.0007 32.0000 1.9938 1.9964 402.8128 403.4417 0.0979 -1.0000 -1.0000 2326478 1600151066.30 151.4767 60.0007 32.0000 1.9937 1.9963 402.7728 403.4014 0.0979 -1.0000 -1.0000 2326541 1600151066.40 151.5675 60.0007 32.0000 1.9932 1.9958 402.6829 403.3121 0.0981 -1.0000 -1.0000 2326603 1600151066.50 151.5675 60.0007 32.0000 1.9942 1.9967 402.7839 403.4133 0.0980 -1.0000 -1.0000 2326666 1600151066.60 151.5675 60.0007 32.0000 1.9942 1.9967 402.8420 403.4721 0.0981 -1.0000 -1.0000 2326728 1600151066.70 151.5675 60.0007 32.0000 1.9939 1.9964 402.7485 403.3782 0.0981 -1.0000 -1.0000 2326790 1600151066.80 151.5675 60.0007 32.0000 1.9934 1.9960 402.7662 403.3952 0.0980 -1.0000 -1.0000 2326869 1600151066.90 151.5121 60.0007 32.0000 1.9936 1.9962 402.7206 403.3503 0.0980 -1.0000 -1.0000 2326931 1600151067.00 151.4905 60.0007 32.0000 1.9939 1.9964 402.7813 403.4097 0.0978 -1.0000 -1.0000 2326993 1600151067.10 151.4905 60.0007 32.0000 1.9936 1.9961 402.8154 403.4448 0.0980 -1.0000 -1.0000 2327072 1600151067.20 151.4905 60.0007 32.0000 1.9938 1.9964 402.7325 403.3610 0.0979 -1.0000 -1.0000 2327134 1600151067.30 151.4905 60.0007 32.0000 1.9930 1.9956 402.7419 403.3706 0.0979 -1.0000 -1.0000 2327196 1600151067.40 151.4895 60.0007 32.0000 1.9931 1.9957 402.7287 403.3572 0.0979 -1.0000 -1.0000 2327275 1600151067.50 151.4707 60.0007 32.0000 1.9930 1.9955 402.7475 403.3766 0.0980 -1.0000 -1.0000 2327446 1600151067.60 151.4707 60.0007 32.0000 1.9938 1.9964 402.7286 403.3585 0.0981 -1.0000 -1.0000 2327509 1600151067.70 151.4707 60.0007 32.0000 1.9934 1.9960 402.7952 403.4249 0.0980 -1.0000 -1.0000 2327587 1600151067.80 151.4707 60.0007 32.0000 1.9938 1.9964 402.7081 403.3364 0.0979 -1.0000 -1.0000 2327650 1600151067.90 151.4707 60.0007 32.0000 1.9936 1.9961 402.7556 403.3847 0.0980 -1.0000 -1.0000 2327712 1600151068.00 151.4809 60.0007 32.0000 1.9933 1.9959 402.7814 403.4104 0.0980 -1.0000 -1.0000 2328009 1600151068.10 151.4809 60.0007 32.0000 1.9938 1.9964 402.7892 403.4188 0.0981 -1.0000 -1.0000 2328071 1600151068.20 151.4809 60.0007 32.0000 1.9940 1.9966 402.7975 403.4279 0.0982 -1.0000 -1.0000 2328149 1600151068.30 151.4809 60.0007 32.0000 1.9937 1.9962 402.7192 403.3484 0.0980 -1.0000 -1.0000 2328212 1600151068.40 151.4809 60.0007 32.0000 1.9929 1.9955 402.7869 403.4162 0.0979 -1.0000 -1.0000 2328274 1600151068.50 151.4828 60.0007 32.0000 1.9935 1.9960 402.6900 403.3186 0.0979 -1.0000 -1.0000 2328337 1600151068.60 151.4914 60.0007 32.0000 1.9935 1.9960 402.8313 403.4598 0.0979 -1.0000 -1.0000 2328415 1600151068.70 151.4914 60.0007 32.0000 1.9940 1.9966 402.7731 403.4021 0.0980 -1.0000 -1.0000 2328477 1600151068.80 151.4914 60.0007 32.0000 1.9937 1.9962 402.7685 403.3974 0.0979 -1.0000 -1.0000 2328540 1600151068.90 151.4914 60.0007 32.0000 1.9938 1.9964 402.6806 403.3093 0.0980 -1.0000 -1.0000 2328602 1600151069.00 151.4914 60.0007 32.0000 1.9935 1.9961 402.8024 403.4319 0.0980 -1.0000 -1.0000 2328743 1600151069.10 151.4822 60.0007 32.0000 1.9944 1.9969 402.7049 403.3333 0.0979 -1.0000 -1.0000 2328806 1600151069.20 151.4822 60.0007 32.0000 1.9934 1.9960 402.7857 403.4155 0.0981 -1.0000 -1.0000 2328868 1600151069.30 151.4822 60.0007 32.0000 1.9928 1.9954 402.8007 403.4306 0.0980 -1.0000 -1.0000 2328930 1600151069.40 151.4822 60.0007 32.0000 1.9933 1.9959 402.7590 403.3878 0.0979 -1.0000 -1.0000 2329009 1600151069.50 151.4822 60.0007 32.0000 1.9945 1.9971 402.7718 403.4003 0.0978 -1.0000 -1.0000 2329446 1600151069.60 151.5021 60.0007 32.0000 1.9938 1.9964 402.7914 403.4198 0.0979 -1.0000 -1.0000 2329509 1600151069.70 151.5042 60.0007 32.0000 1.9939 1.9965 402.8266 403.4564 0.0981 -1.0000 -1.0000 2329571 1600151069.80 151.5042 60.0007 32.0000 1.9945 1.9971 402.7076 403.3359 0.0977 -1.0000 -1.0000 2329634 1600151069.90 151.5042 60.0007 32.0000 1.9940 1.9965 402.7709 403.3983 0.0977 -1.0000 -1.0000 2329712 1600151070.00 151.5042 60.0007 32.0000 1.9944 1.9970 402.7407 403.3695 0.0979 -1.0000 -1.0000 2330024 1600151070.10 151.5042 60.0007 32.0000 1.9936 1.9962 402.7919 403.4205 0.0979 -1.0000 -1.0000 2330071 1600151070.20 151.5374 60.0014 32.0000 1.9938 1.9964 402.7367 403.3647 0.0978 -1.0000 -1.0000 2330165 1600151070.30 151.5374 60.0014 32.0000 1.9937 1.9963 402.8249 403.4539 0.0979 -1.0000 -1.0000 2330227 1600151070.40 151.5374 60.0014 32.0000 1.9945 1.9971 402.7599 403.3886 0.0979 -1.0000 -1.0000 2330290 1600151070.50 151.5374 60.0014 32.0000 1.9943 1.9969 402.8446 403.4751 0.0981 -1.0000 -1.0000 2330352 1600151070.60 151.5374 60.0014 32.0000 1.9940 1.9965 402.7973 403.4267 0.0980 -1.0000 -1.0000 2330430 1600151070.70 151.4718 60.0014 32.0000 1.9946 1.9972 402.7688 403.3984 0.0981 -1.0000 -1.0000 2330493 1600151070.80 151.4718 60.0014 32.0000 1.9937 1.9963 402.7276 403.3568 0.0980 -1.0000 -1.0000 2330571 1600151070.90 151.4718 60.0014 32.0000 1.9937 1.9963 402.7578 403.3859 0.0978 -1.0000 -1.0000 2330633 1600151071.00 151.4718 60.0014 32.0000 1.9928 1.9954 402.7093 403.3376 0.0979 -1.0000 -1.0000 2330696 1600151071.10 151.4718 60.0014 32.0000 1.9935 1.9960 402.7440 403.3736 0.0981 -1.0000 -1.0000 2330992 1600151071.20 151.4718 60.0014 32.0000 1.9933 1.9959 402.7915 403.4207 0.0979 -1.0000 -1.0000 2331055 1600151071.30 151.4434 60.0014 32.0000 1.9933 1.9958 402.7411 403.3704 0.0980 -1.0000 -1.0000 2331118 1600151071.40 151.4434 60.0014 32.0000 1.9931 1.9957 402.8126 403.4419 0.0979 -1.0000 -1.0000 2331180 1600151071.50 151.4434 60.0014 32.0000 1.9939 1.9965 402.7551 403.3832 0.0979 -1.0000 -1.0000 2331242 1600151071.60 151.4434 60.0014 32.0000 1.9933 1.9959 402.8789 403.5083 0.0980 -1.0000 -1.0000 2331477 1600151071.70 151.4434 60.0014 32.0000 1.9942 1.9968 402.7914 403.4208 0.0980 -1.0000 -1.0000 2331539 1600151071.80 151.4865 60.0014 32.0000 1.9943 1.9968 402.8423 403.4719 0.0981 -1.0000 -1.0000 2331602 1600151071.90 151.4865 60.0014 32.0000 1.9936 1.9962 402.7937 403.4231 0.0980 -1.0000 -1.0000 2331664 1600151072.00 151.4865 60.0014 32.0000 1.9935 1.9960 402.7602 403.3888 0.0979 -1.0000 -1.0000 2331742 1600151072.10 151.4865 60.0014 32.0000 1.9940 1.9966 402.7433 403.3728 0.0981 -1.0000 -1.0000 2331961 1600151072.20 151.4865 60.0014 32.0000 1.9935 1.9961 402.8013 403.4310 0.0980 -1.0000 -1.0000 2332039 1600151072.30 151.4879 60.0014 32.0000 1.9936 1.9962 402.7772 403.4064 0.0980 -1.0000 -1.0000 2332102 1600151072.40 151.5088 60.0014 32.0000 1.9937 1.9963 402.8010 403.4297 0.0979 -1.0000 -1.0000 2332164 1600151072.50 151.5088 60.0014 32.0000 1.9940 1.9965 402.7364 403.3652 0.0979 -1.0000 -1.0000 2332242 1600151072.60 151.5088 60.0014 32.0000 1.9939 1.9965 402.7833 403.4120 0.0979 -1.0000 -1.0000 2332461 1600151072.70 151.5088 60.0014 32.0000 1.9934 1.9960 402.7300 403.3592 0.0980 -1.0000 -1.0000 2332524 1600151072.80 151.5088 60.0014 32.0000 1.9936 1.9962 402.7825 403.4119 0.0980 -1.0000 -1.0000 2332601 1600151072.90 151.4870 60.0014 32.0000 1.9932 1.9958 402.7662 403.3950 0.0979 -1.0000 -1.0000 2332664 1600151073.00 151.4870 60.0014 32.0000 1.9937 1.9963 402.7749 403.4043 0.0980 -1.0000 -1.0000 2332727 1600151073.10 151.4870 60.0014 32.0000 1.9932 1.9958 402.8080 403.4374 0.0980 -1.0000 -1.0000 2332961 1600151073.20 151.4870 60.0014 32.0000 1.9937 1.9962 402.8009 403.4302 0.0980 -1.0000 -1.0000 2333023 1600151073.30 151.4870 60.0014 32.0000 1.9928 1.9954 402.7940 403.4232 0.0979 -1.0000 -1.0000 2333086 1600151073.40 151.4789 60.0014 32.0000 1.9931 1.9957 402.7150 403.3430 0.0979 -1.0000 -1.0000 2333164 1600151073.50 151.4746 60.0014 32.0000 1.9936 1.9961 402.7790 403.4076 0.0979 -1.0000 -1.0000 2333226 1600151073.60 151.4746 60.0014 32.0000 1.9937 1.9963 402.7782 403.4081 0.0981 -1.0000 -1.0000 2333711 1600151073.70 151.4746 60.0014 32.0000 1.9938 1.9964 402.7690 403.3983 0.0980 -1.0000 -1.0000 2333789 1600151073.80 151.4746 60.0014 32.0000 1.9936 1.9962 402.7689 403.3984 0.0980 -1.0000 -1.0000 2333851 1600151073.90 151.4769 60.0014 32.0000 1.9944 1.9970 402.7800 403.4091 0.0979 -1.0000 -1.0000 2333914 1600151074.00 151.5254 60.0014 32.0000 1.9937 1.9963 402.8378 403.4666 0.0979 -1.0000 -1.0000 2333976 1600151074.10 151.5254 60.0014 32.0000 1.9938 1.9964 402.8186 403.4474 0.0979 -1.0000 -1.0000 2334211 1600151074.20 151.5254 60.0014 32.0000 1.9932 1.9958 402.8016 403.4315 0.0981 -1.0000 -1.0000 2334289 1600151074.30 151.5254 60.0014 32.0000 1.9940 1.9966 402.7430 403.3725 0.0981 -1.0000 -1.0000 2334351 1600151074.40 151.5254 60.0014 32.0000 1.9938 1.9964 402.8169 403.4455 0.0979 -1.0000 -1.0000 2334414 1600151074.50 151.5270 60.0014 32.0000 1.9934 1.9960 402.7810 403.4095 0.0979 -1.0000 -1.0000 2334492 1600151074.60 151.5270 60.0014 32.0000 1.9939 1.9965 402.8009 403.4303 0.0980 -1.0000 -1.0000 2334726 1600151074.70 151.5270 60.0014 32.0000 1.9940 1.9965 402.7165 403.3463 0.0981 -1.0000 -1.0000 2334788 1600151074.80 151.5270 60.0014 32.0000 1.9935 1.9961 402.7896 403.4194 0.0980 -1.0000 -1.0000 2334851 1600151074.90 151.5270 60.0014 32.0000 1.9938 1.9964 402.7987 403.4271 0.0978 -1.0000 -1.0000 2334913 1600151075.00 151.5252 60.0014 32.0000 1.9937 1.9963 402.7310 403.3594 0.0979 -1.0000 -1.0000 2334992 1600151075.10 151.4582 60.0017 32.0000 1.9938 1.9964 402.7632 403.3925 0.0980 -1.0000 -1.0000 2335179 1600151075.20 151.4582 60.0017 32.0000 1.9945 1.9971 402.8221 403.4513 0.0980 -1.0000 -1.0000 2335242 1600151075.30 151.4582 60.0017 32.0000 1.9937 1.9963 402.7324 403.3613 0.0979 -1.0000 -1.0000 2335304 1600151075.40 151.4582 60.0017 32.0000 1.9935 1.9960 402.7062 403.3352 0.0980 -1.0000 -1.0000 2335382 1600151075.50 151.4582 60.0017 32.0000 1.9940 1.9965 402.6723 403.3019 0.0981 -1.0000 -1.0000 2335445 1600151075.60 151.4757 60.0017 32.0000 1.9939 1.9965 402.7091 403.3379 0.0980 -1.0000 -1.0000 2335679 1600151075.70 151.4757 60.0017 32.0000 1.9932 1.9958 402.7412 403.3705 0.0980 -1.0000 -1.0000 2335742 1600151075.80 151.4757 60.0017 32.0000 1.9935 1.9960 402.7700 403.3992 0.0979 -1.0000 -1.0000 2335804 1600151075.90 151.4757 60.0017 32.0000 1.9935 1.9961 402.7459 403.3733 0.0978 -1.0000 -1.0000 2335867 1600151076.00 151.4757 60.0017 32.0000 1.9936 1.9962 402.7132 403.3415 0.0979 -1.0000 -1.0000 2335944 1600151076.10 151.4636 60.0017 32.0000 1.9939 1.9964 402.6994 403.3285 0.0980 -1.0000 -1.0000 2336179 1600151076.20 151.4321 60.0017 32.0000 1.9938 1.9964 402.6848 403.3135 0.0979 -1.0000 -1.0000 2336242 1600151076.30 151.4321 60.0017 32.0000 1.9937 1.9963 402.8354 403.4650 0.0981 -1.0000 -1.0000 2336304 1600151076.40 151.4321 60.0017 32.0000 1.9934 1.9960 402.6641 403.2932 0.0980 -1.0000 -1.0000 2336367 1600151076.50 151.4321 60.0017 32.0000 1.9933 1.9959 402.7019 403.3309 0.0980 -1.0000 -1.0000 2336444 1600151076.60 151.4321 60.0017 32.0000 1.9939 1.9965 402.6929 403.3213 0.0978 -1.0000 -1.0000 2336507 1600151076.70 151.5329 60.0017 32.0000 1.9939 1.9964 402.8518 403.4811 0.0980 -1.0000 -1.0000 2336772 1600151076.80 151.5329 60.0017 32.0000 1.9937 1.9963 402.7995 403.4293 0.0981 -1.0000 -1.0000 2336835 1600151076.90 151.5329 60.0017 32.0000 1.9940 1.9966 402.7472 403.3760 0.0979 -1.0000 -1.0000 2336897 1600151077.00 151.5329 60.0017 32.0000 1.9941 1.9966 402.7565 403.3850 0.0979 -1.0000 -1.0000 2336960 1600151077.10 151.5329 60.0017 32.0000 1.9939 1.9964 402.7857 403.4144 0.0979 -1.0000 -1.0000 2337038 1600151077.20 151.5331 60.0017 32.0000 1.9935 1.9961 402.6542 403.2830 0.0979 -1.0000 -1.0000 2337225 1600151077.30 151.5331 60.0017 32.0000 1.9941 1.9967 402.6987 403.3271 0.0979 -1.0000 -1.0000 2337288 1600151077.40 151.5331 60.0017 32.0000 1.9939 1.9965 402.6917 403.3199 0.0978 -1.0000 -1.0000 2337366 1600151077.50 151.5331 60.0017 32.0000 1.9940 1.9965 402.6453 403.2735 0.0979 -1.0000 -1.0000 2337413 1600151077.60 151.5331 60.0017 32.0000 1.9942 1.9968 402.6985 403.3270 0.0979 -1.0000 -1.0000 2337475 1600151077.70 151.5331 60.0017 32.0000 1.9946 1.9971 402.6290 403.2577 0.0980 -1.0000 -1.0000 2337554 1600151077.80 151.5398 60.0017 32.0000 1.9940 1.9965 402.7683 403.3977 0.0980 -1.0000 -1.0000 2337616 1600151077.90 151.5398 60.0017 32.0000 1.9945 1.9970 402.6987 403.3280 0.0980 -1.0000 -1.0000 2337678 1600151078.00 151.5398 60.0017 32.0000 1.9943 1.9969 402.6903 403.3188 0.0978 -1.0000 -1.0000 2337757 1600151078.10 151.5398 60.0017 32.0000 1.9949 1.9974 402.7145 403.3419 0.0978 -1.0000 -1.0000 2337819 1600151078.20 151.5398 60.0017 32.0000 1.9949 1.9975 402.7628 403.3913 0.0979 -1.0000 -1.0000 2338007 1600151078.30 151.5363 60.0017 32.0000 1.9944 1.9970 402.7553 403.3829 0.0977 -1.0000 -1.0000 2338069 1600151078.40 151.5363 60.0017 32.0000 1.9945 1.9971 402.7498 403.3782 0.0978 -1.0000 -1.0000 2338132 1600151078.50 151.5363 60.0017 32.0000 1.9940 1.9965 402.6854 403.3132 0.0978 -1.0000 -1.0000 2338194 1600151078.60 151.5363 60.0017 32.0000 1.9945 1.9971 402.7387 403.3679 0.0981 -1.0000 -1.0000 2338257 1600151078.70 151.5363 60.0017 32.0000 1.9943 1.9969 402.7416 403.3707 0.0980 -1.0000 -1.0000 2338538 1600151078.80 151.5340 60.0017 32.0000 1.9943 1.9969 402.7132 403.3423 0.0980 -1.0000 -1.0000 2338616 1600151078.90 151.5317 60.0017 32.0000 1.9937 1.9963 402.6436 403.2728 0.0979 -1.0000 -1.0000 2338678 1600151079.00 151.5317 60.0017 32.0000 1.9942 1.9967 402.5991 403.2269 0.0979 -1.0000 -1.0000 2338741 1600151079.10 151.5317 60.0017 32.0000 1.9938 1.9964 402.7301 403.3584 0.0978 -1.0000 -1.0000 2338819 1600151079.20 151.5317 60.0017 32.0000 1.9943 1.9969 402.7504 403.3799 0.0980 -1.0000 -1.0000 2338944 1600151079.30 151.5317 60.0017 32.0000 1.9940 1.9966 402.6731 403.3010 0.0978 -1.0000 -1.0000 2339006 1600151079.40 151.4935 60.0017 32.0000 1.9936 1.9961 402.6072 403.2352 0.0979 -1.0000 -1.0000 2339069 1600151079.50 151.4935 60.0017 32.0000 1.9940 1.9965 402.6094 403.2378 0.0979 -1.0000 -1.0000 2339131 1600151079.60 151.4935 60.0017 32.0000 1.9936 1.9962 402.6816 403.3098 0.0978 -1.0000 -1.0000 2339194 1600151079.70 151.4935 60.0017 32.0000 1.9942 1.9967 402.7224 403.3493 0.0976 -1.0000 -1.0000 2339694 1600151079.80 151.4935 60.0017 32.0000 1.9939 1.9965 402.7064 403.3350 0.0980 -1.0000 -1.0000 2339756 1600151079.90 151.4654 60.0017 32.0000 1.9938 1.9964 402.7153 403.3450 0.0980 -1.0000 -1.0000 2339819 1600151080.00 151.4599 60.0016 32.0000 1.9934 1.9960 402.7522 403.3816 0.0980 -1.0000 -1.0000 2339897 1600151080.10 151.4599 60.0016 32.0000 1.9943 1.9968 402.7217 403.3503 0.0979 -1.0000 -1.0000 2339959 1600151080.20 151.4599 60.0016 32.0000 1.9940 1.9965 402.7573 403.3858 0.0979 -1.0000 -1.0000 2341162 1600151080.30 151.4599 60.0016 32.0000 1.9944 1.9970 402.8705 403.4992 0.0979 -1.0000 -1.0000 2341225 1600151080.40 151.4599 60.0016 32.0000 1.9937 1.9963 402.6477 403.2760 0.0979 -1.0000 -1.0000 2341287 1600151080.50 151.4609 60.0016 32.0000 1.9940 1.9965 402.7502 403.3785 0.0978 -1.0000 -1.0000 2341365 1600151080.60 151.4783 60.0016 32.0000 1.9943 1.9969 402.7748 403.4029 0.0978 -1.0000 -1.0000 2341428 1600151080.70 151.4783 60.0016 32.0000 1.9942 1.9967 402.7099 403.3381 0.0978 -1.0000 -1.0000 2341490 1600151080.80 151.4783 60.0016 32.0000 1.9933 1.9959 402.7425 403.3708 0.0979 -1.0000 -1.0000 2341568 1600151080.90 151.4783 60.0016 32.0000 1.9937 1.9963 402.7069 403.3355 0.0979 -1.0000 -1.0000 2341631 1600151081.00 151.4783 60.0016 32.0000 1.9942 1.9968 402.7376 403.3669 0.0980 -1.0000 -1.0000 2341693 1600151081.10 151.5133 60.0016 32.0000 1.9942 1.9968 402.7400 403.3700 0.0981 -1.0000 -1.0000 2341771 1600151081.20 151.5133 60.0016 32.0000 1.9943 1.9968 402.7794 403.4075 0.0978 -1.0000 -1.0000 2341834 1600151081.30 151.5133 60.0016 32.0000 1.9942 1.9968 402.8154 403.4438 0.0979 -1.0000 -1.0000 2341896 1600151081.40 151.5133 60.0016 32.0000 1.9943 1.9969 402.7525 403.3797 0.0976 -1.0000 -1.0000 2341959 1600151081.50 151.5133 60.0016 32.0000 1.9941 1.9967 402.7340 403.3628 0.0979 -1.0000 -1.0000 2342021 1600151081.60 151.5161 60.0016 32.0000 1.9940 1.9966 402.7483 403.3759 0.0977 -1.0000 -1.0000 2342084 1600151081.70 151.5629 60.0016 32.0000 1.9940 1.9966 402.7302 403.3584 0.0979 -1.0000 -1.0000 2342162 1600151081.80 151.5629 60.0016 32.0000 1.9946 1.9972 402.7934 403.4224 0.0979 -1.0000 -1.0000 2342225 1600151081.90 151.5629 60.0016 32.0000 1.9949 1.9975 402.7748 403.4039 0.0980 -1.0000 -1.0000 2342287 1600151082.00 151.5629 60.0016 32.0000 1.9942 1.9968 402.8365 403.4652 0.0979 -1.0000 -1.0000 2342365 1600151082.10 151.5629 60.0016 32.0000 1.9937 1.9963 402.7823 403.4102 0.0978 -1.0000 -1.0000 2342427 1600151082.20 151.5629 60.0016 32.0000 1.9943 1.9968 402.8277 403.4552 0.0977 -1.0000 -1.0000 2342490 1600151082.30 151.5629 60.0016 32.0000 1.9944 1.9969 402.7716 403.4010 0.0980 -1.0000 -1.0000 2342552 1600151082.40 151.5629 60.0016 32.0000 1.9942 1.9967 402.7920 403.4207 0.0979 -1.0000 -1.0000 2342615 1600151082.50 151.5629 60.0016 32.0000 1.9941 1.9967 402.7682 403.3964 0.0978 -1.0000 -1.0000 2342693 1600151082.60 151.5629 60.0016 32.0000 1.9944 1.9970 402.7557 403.3845 0.0979 -1.0000 -1.0000 2342756 1600151082.70 151.5175 60.0016 32.0000 1.9941 1.9966 402.7908 403.4193 0.0979 -1.0000 -1.0000 2342818 1600151082.80 151.4917 60.0016 32.0000 1.9939 1.9964 402.8422 403.4714 0.0980 -1.0000 -1.0000 2342896 1600151082.90 151.4917 60.0016 32.0000 1.9939 1.9964 402.8515 403.4789 0.0977 -1.0000 -1.0000 2342958 1600151083.00 151.4917 60.0016 32.0000 1.9932 1.9957 402.7877 403.4161 0.0979 -1.0000 -1.0000 2343021 1600151083.10 151.4917 60.0016 32.0000 1.9944 1.9969 402.8673 403.4962 0.0979 -1.0000 -1.0000 2343083 1600151083.20 151.4917 60.0016 32.0000 1.9945 1.9971 402.8136 403.4416 0.0978 -1.0000 -1.0000 2343146 1600151083.30 151.4953 60.0016 32.0000 1.9944 1.9970 402.8122 403.4408 0.0979 -1.0000 -1.0000 2343208 1600151083.40 151.4953 60.0016 32.0000 1.9937 1.9962 402.8754 403.5043 0.0979 -1.0000 -1.0000 2343286 1600151083.50 151.4953 60.0016 32.0000 1.9930 1.9956 402.7657 403.3939 0.0978 -1.0000 -1.0000 2343349 1600151083.60 151.4953 60.0016 32.0000 1.9929 1.9954 402.7403 403.3690 0.0979 -1.0000 -1.0000 2343412 1600151083.70 151.4953 60.0016 32.0000 1.9939 1.9965 402.8222 403.4501 0.0978 -1.0000 -1.0000 2343490 1600151083.80 151.4878 60.0016 32.0000 1.9935 1.9961 402.7518 403.3806 0.0979 -1.0000 -1.0000 2343959 1600151083.90 151.4877 60.0016 32.0000 1.9933 1.9958 402.8074 403.4353 0.0977 -1.0000 -1.0000 2344021 1600151084.00 151.4877 60.0016 32.0000 1.9934 1.9960 402.7479 403.3769 0.0980 -1.0000 -1.0000 2344099 1600151084.10 151.4877 60.0016 32.0000 1.9937 1.9962 402.7697 403.3987 0.0979 -1.0000 -1.0000 2344161 1600151084.20 151.4877 60.0016 32.0000 1.9939 1.9964 402.7010 403.3294 0.0979 -1.0000 -1.0000 2344240 1600151084.30 151.4872 60.0016 32.0000 1.9937 1.9963 402.7496 403.3781 0.0978 -1.0000 -1.0000 2344302 1600151084.40 151.4857 60.0016 32.0000 1.9932 1.9957 402.8625 403.4912 0.0979 -1.0000 -1.0000 2344536 1600151084.50 151.4857 60.0016 32.0000 1.9941 1.9966 402.7126 403.3408 0.0978 -1.0000 -1.0000 2344599 1600151084.60 151.4857 60.0016 32.0000 1.9938 1.9964 402.7666 403.3941 0.0978 -1.0000 -1.0000 2344661 1600151084.70 151.4857 60.0016 32.0000 1.9932 1.9957 402.7208 403.3496 0.0980 -1.0000 -1.0000 2344724 1600151084.80 151.4857 60.0016 32.0000 1.9941 1.9966 402.8336 403.4631 0.0980 -1.0000 -1.0000 2344802 1600151084.90 151.5203 60.0010 32.0000 1.9939 1.9964 402.7662 403.3948 0.0979 -1.0000 -1.0000 2344942 1600151085.00 151.5203 60.0010 32.0000 1.9939 1.9965 402.7069 403.3351 0.0978 -1.0000 -1.0000 2344989 1600151085.10 151.5203 60.0010 32.0000 1.9935 1.9961 402.7116 403.3404 0.0979 -1.0000 -1.0000 2345067 1600151085.20 151.5203 60.0010 32.0000 1.9940 1.9966 402.6938 403.3215 0.0978 -1.0000 -1.0000 2345130 1600151085.30 151.5203 60.0010 32.0000 1.9943 1.9968 402.7626 403.3918 0.0980 -1.0000 -1.0000 2345192 1600151085.40 151.5160 60.0010 32.0000 1.9933 1.9959 402.6563 403.2855 0.0980 -1.0000 -1.0000 2345270 1600151085.50 151.5098 60.0010 32.0000 1.9932 1.9958 402.6731 403.3015 0.0978 -1.0000 -1.0000 2345333 1600151085.60 151.5098 60.0010 32.0000 1.9931 1.9957 402.6704 403.2987 0.0979 -1.0000 -1.0000 2345395 1600151085.70 151.5098 60.0010 32.0000 1.9943 1.9968 402.6412 403.2692 0.0979 -1.0000 -1.0000 2345473 1600151085.80 151.5098 60.0010 32.0000 1.9932 1.9958 402.7553 403.3841 0.0979 -1.0000 -1.0000 2345536 1600151085.90 151.5098 60.0010 32.0000 1.9936 1.9962 402.6954 403.3245 0.0980 -1.0000 -1.0000 2345708 1600151086.00 151.4703 60.0010 32.0000 1.9934 1.9960 402.7247 403.3528 0.0979 -1.0000 -1.0000 2345786 1600151086.10 151.4703 60.0010 32.0000 1.9936 1.9962 402.7243 403.3530 0.0979 -1.0000 -1.0000 2345848 1600151086.20 151.4703 60.0010 32.0000 1.9940 1.9965 402.7409 403.3698 0.0979 -1.0000 -1.0000 2345911 1600151086.30 151.4703 60.0010 32.0000 1.9937 1.9963 402.7961 403.4246 0.0979 -1.0000 -1.0000 2345973 1600151086.40 151.4703 60.0010 32.0000 1.9942 1.9968 402.7033 403.3321 0.0979 -1.0000 -1.0000 2346208 1600151086.50 151.5058 60.0010 32.0000 1.9939 1.9965 402.7790 403.4076 0.0979 -1.0000 -1.0000 2346286 1600151086.60 151.5263 60.0010 32.0000 1.9940 1.9966 402.6818 403.3097 0.0978 -1.0000 -1.0000 2346348 1600151086.70 151.5263 60.0010 32.0000 1.9945 1.9971 402.8238 403.4507 0.0977 -1.0000 -1.0000 2346411 1600151086.80 151.5263 60.0010 32.0000 1.9943 1.9969 402.7515 403.3794 0.0978 -1.0000 -1.0000 2346473 1600151086.90 151.5263 60.0010 32.0000 1.9942 1.9968 402.8135 403.4414 0.0978 -1.0000 -1.0000 2346926 1600151087.00 151.5263 60.0010 32.0000 1.9940 1.9965 402.6952 403.3228 0.0978 -1.0000 -1.0000 2346989 1600151087.10 151.5440 60.0010 32.0000 1.9942 1.9967 402.7405 403.3689 0.0978 -1.0000 -1.0000 2347067 1600151087.20 151.5440 60.0010 32.0000 1.9945 1.9971 402.7448 403.3733 0.0979 -1.0000 -1.0000 2347129 1600151087.30 151.5440 60.0010 32.0000 1.9943 1.9969 402.7636 403.3930 0.0980 -1.0000 -1.0000 2347192 1600151087.40 151.5440 60.0010 32.0000 1.9942 1.9967 402.7323 403.3606 0.0979 -1.0000 -1.0000 2347254 1600151087.50 151.5440 60.0010 32.0000 1.9941 1.9966 402.7114 403.3388 0.0977 -1.0000 -1.0000 2347942 1600151087.60 151.4944 60.0010 32.0000 1.9937 1.9962 402.8047 403.4326 0.0978 -1.0000 -1.0000 2348004 1600151087.70 151.4909 60.0010 32.0000 1.9944 1.9970 402.7424 403.3701 0.0977 -1.0000 -1.0000 2348082 1600151087.80 151.4909 60.0010 32.0000 1.9940 1.9965 402.8074 403.4356 0.0979 -1.0000 -1.0000 2348145 1600151087.90 151.4909 60.0010 32.0000 1.9941 1.9967 402.7455 403.3750 0.0980 -1.0000 -1.0000 2348208 1600151088.00 151.4909 60.0010 32.0000 1.9932 1.9957 402.6983 403.3268 0.0979 -1.0000 -1.0000 2348285 1600151088.10 151.4914 60.0010 32.0000 1.9940 1.9966 402.7605 403.3889 0.0979 -1.0000 -1.0000 2348348 1600151088.20 151.5071 60.0010 32.0000 1.9939 1.9965 402.7403 403.3686 0.0978 -1.0000 -1.0000 2348411 1600151088.30 151.5071 60.0010 32.0000 1.9930 1.9956 402.7264 403.3542 0.0978 -1.0000 -1.0000 2348473 1600151088.40 151.5071 60.0010 32.0000 1.9939 1.9965 402.7367 403.3641 0.0977 -1.0000 -1.0000 2348536 1600151088.50 151.5071 60.0010 32.0000 1.9937 1.9963 402.7098 403.3365 0.0976 -1.0000 -1.0000 2348614 1600151088.60 151.5071 60.0010 32.0000 1.9937 1.9963 402.7361 403.3642 0.0979 -1.0000 -1.0000 2348676 1600151088.70 151.5278 60.0010 32.0000 1.9941 1.9966 402.6513 403.2799 0.0979 -1.0000 -1.0000 2348739 1600151088.80 151.5278 60.0010 32.0000 1.9938 1.9964 402.7201 403.3485 0.0979 -1.0000 -1.0000 2348817 1600151088.90 151.5278 60.0010 32.0000 1.9942 1.9968 402.7265 403.3548 0.0978 -1.0000 -1.0000 2348879 1600151089.00 151.5278 60.0010 32.0000 1.9937 1.9963 402.7191 403.3470 0.0978 -1.0000 -1.0000 2348941 1600151089.10 151.5278 60.0010 32.0000 1.9942 1.9968 402.6829 403.3111 0.0979 -1.0000 -1.0000 2349020 1600151089.20 151.5278 60.0010 32.0000 1.9942 1.9967 402.7053 403.3330 0.0977 -1.0000 -1.0000 2349082 1600151089.30 151.5594 60.0010 32.0000 1.9944 1.9969 402.7854 403.4138 0.0979 -1.0000 -1.0000 2349144 1600151089.40 151.5594 60.0010 32.0000 1.9937 1.9963 402.7687 403.3972 0.0979 -1.0000 -1.0000 2349207 1600151089.50 151.5594 60.0010 32.0000 1.9943 1.9969 402.7834 403.4120 0.0978 -1.0000 -1.0000 2349441 1600151089.60 151.5594 60.0010 32.0000 1.9934 1.9960 402.6212 403.2489 0.0979 -1.0000 -1.0000 2349504 1600151089.70 151.5594 60.0010 32.0000 1.9937 1.9963 402.7275 403.3566 0.0979 -1.0000 -1.0000 2349582 1600151089.80 151.5290 60.0007 32.0000 1.9941 1.9967 402.6909 403.3192 0.0978 -1.0000 -1.0000 2349644 1600151089.90 151.5290 60.0007 32.0000 1.9944 1.9969 402.7892 403.4173 0.0978 -1.0000 -1.0000 2349707 1600151090.00 151.5290 60.0007 32.0000 1.9939 1.9965 402.7044 403.3326 0.0979 -1.0000 -1.0000 2350175 1600151090.10 151.5290 60.0007 32.0000 1.9933 1.9958 402.7317 403.3592 0.0977 -1.0000 -1.0000 2350238 1600151090.20 151.5290 60.0007 32.0000 1.9936 1.9962 402.6968 403.3250 0.0979 -1.0000 -1.0000 2350316 1600151090.30 151.5290 60.0007 32.0000 1.9938 1.9963 402.7905 403.4196 0.0980 -1.0000 -1.0000 2350379 1600151090.40 151.4763 60.0007 32.0000 1.9943 1.9969 402.7361 403.3642 0.0978 -1.0000 -1.0000 2350441 1600151090.50 151.4763 60.0007 32.0000 1.9940 1.9966 402.7129 403.3403 0.0977 -1.0000 -1.0000 2350723 1600151090.60 151.4763 60.0007 32.0000 1.9929 1.9955 402.6572 403.2849 0.0978 -1.0000 -1.0000 2350785 1600151090.70 151.4763 60.0007 32.0000 1.9939 1.9965 402.6286 403.2570 0.0979 -1.0000 -1.0000 2350847 1600151090.80 151.4763 60.0007 32.0000 1.9933 1.9959 402.7495 403.3787 0.0980 -1.0000 -1.0000 2350925 1600151090.90 151.4907 60.0007 32.0000 1.9937 1.9963 402.7127 403.3411 0.0979 -1.0000 -1.0000 2350988 1600151091.00 151.4911 60.0007 32.0000 1.9937 1.9963 402.6687 403.2981 0.0980 -1.0000 -1.0000 2351050 1600151091.10 151.4911 60.0007 32.0000 1.9932 1.9958 402.6984 403.3273 0.0979 -1.0000 -1.0000 2351191 1600151091.20 151.4911 60.0007 32.0000 1.9933 1.9959 402.6971 403.3252 0.0978 -1.0000 -1.0000 2351253 1600151091.30 151.4911 60.0007 32.0000 1.9936 1.9962 402.6352 403.2640 0.0979 -1.0000 -1.0000 2351316 1600151091.40 151.4911 60.0007 32.0000 1.9933 1.9958 402.6939 403.3221 0.0979 -1.0000 -1.0000 2351378 1600151091.50 151.4310 60.0007 32.0000 1.9938 1.9963 402.6769 403.3059 0.0980 -1.0000 -1.0000 2351456 1600151091.60 151.4310 60.0007 32.0000 1.9940 1.9965 402.7430 403.3723 0.0980 -1.0000 -1.0000 2351675 1600151091.70 151.4310 60.0007 32.0000 1.9936 1.9962 402.6218 403.2498 0.0978 -1.0000 -1.0000 2351753 1600151091.80 151.4310 60.0007 32.0000 1.9934 1.9960 402.7442 403.3730 0.0980 -1.0000 -1.0000 2351816 1600151091.90 151.4310 60.0007 32.0000 1.9942 1.9968 402.7498 403.3786 0.0979 -1.0000 -1.0000 2351878 1600151092.00 151.5222 60.0007 32.0000 1.9941 1.9967 402.7940 403.4231 0.0980 -1.0000 -1.0000 2351941 1600151092.10 151.5222 60.0007 32.0000 1.9938 1.9964 402.7463 403.3745 0.0978 -1.0000 -1.0000 2352222 1600151092.20 151.5222 60.0007 32.0000 1.9939 1.9964 402.6912 403.3190 0.0978 -1.0000 -1.0000 2352300 1600151092.30 151.5222 60.0007 32.0000 1.9941 1.9967 402.6967 403.3258 0.0980 -1.0000 -1.0000 2352363 1600151092.40 151.5222 60.0007 32.0000 1.9943 1.9969 402.7624 403.3919 0.0980 -1.0000 -1.0000 2352425 1600151092.50 151.5189 60.0007 32.0000 1.9945 1.9971 402.7523 403.3803 0.0978 -1.0000 -1.0000 2352487 1600151092.60 151.5172 60.0007 32.0000 1.9935 1.9961 402.6627 403.2907 0.0978 -1.0000 -1.0000 2352722 1600151092.70 151.5172 60.0007 32.0000 1.9938 1.9964 402.6880 403.3163 0.0979 -1.0000 -1.0000 2352784 1600151092.80 151.5172 60.0007 32.0000 1.9944 1.9970 402.7063 403.3348 0.0979 -1.0000 -1.0000 2352847 1600151092.90 151.5172 60.0007 32.0000 1.9945 1.9970 402.8036 403.4330 0.0980 -1.0000 -1.0000 2352925 1600151093.00 151.5172 60.0007 32.0000 1.9942 1.9967 402.7472 403.3744 0.0977 -1.0000 -1.0000 2352987 1600151093.10 151.5345 60.0007 32.0000 1.9942 1.9968 402.7935 403.4209 0.0977 -1.0000 -1.0000 2353222 1600151093.20 151.5345 60.0007 32.0000 1.9941 1.9967 402.7048 403.3308 0.0976 -1.0000 -1.0000 2353284 1600151093.30 151.5345 60.0007 32.0000 1.9941 1.9967 402.8141 403.4421 0.0977 -1.0000 -1.0000 2353347 1600151093.40 151.5345 60.0007 32.0000 1.9943 1.9969 402.7825 403.4095 0.0976 -1.0000 -1.0000 2353409 1600151093.50 151.5345 60.0007 32.0000 1.9944 1.9969 402.7741 403.4016 0.0977 -1.0000 -1.0000 2353472 1600151093.60 151.5675 60.0007 32.0000 1.9944 1.9970 402.7599 403.3872 0.0977 -1.0000 -1.0000 2354456 1600151093.70 151.5811 60.0007 32.0000 1.9949 1.9975 402.7669 403.3943 0.0978 -1.0000 -1.0000 2354534 1600151093.80 151.5811 60.0007 32.0000 1.9944 1.9970 402.6666 403.2939 0.0977 -1.0000 -1.0000 2354596 1600151093.90 151.5811 60.0007 32.0000 1.9945 1.9970 402.7469 403.3738 0.0977 -1.0000 -1.0000 2354659 1600151094.00 151.5811 60.0007 32.0000 1.9943 1.9969 402.7066 403.3348 0.0979 -1.0000 -1.0000 2354722 1600151094.10 151.5803 60.0007 32.0000 1.9941 1.9967 402.7289 403.3558 0.0977 -1.0000 -1.0000 2354784 1600151094.20 151.5539 60.0007 32.0000 1.9943 1.9969 402.7330 403.3616 0.0979 -1.0000 -1.0000 2354862 1600151094.30 151.5539 60.0007 32.0000 1.9943 1.9968 402.7139 403.3425 0.0979 -1.0000 -1.0000 2354924 1600151094.40 151.5539 60.0007 32.0000 1.9940 1.9965 402.7523 403.3799 0.0978 -1.0000 -1.0000 2354987 1600151094.50 151.5539 60.0007 32.0000 1.9947 1.9972 402.6871 403.3152 0.0978 -1.0000 -1.0000 2355065 1600151094.60 151.5539 60.0007 32.0000 1.9941 1.9966 402.6935 403.3206 0.0976 -1.0000 -1.0000 2355128 1600151094.70 151.5489 60.0010 32.0000 1.9937 1.9962 402.6938 403.3214 0.0978 -1.0000 -1.0000 2355190 1600151094.80 151.5489 60.0010 32.0000 1.9937 1.9963 402.7114 403.3387 0.0977 -1.0000 -1.0000 2355252 1600151094.90 151.5489 60.0010 32.0000 1.9946 1.9972 402.7191 403.3460 0.0977 -1.0000 -1.0000 2355315 1600151095.00 151.5489 60.0010 32.0000 1.9942 1.9967 402.7078 403.3349 0.0978 -1.0000 -1.0000 2355393 1600151095.10 151.5489 60.0010 32.0000 1.9950 1.9975 402.7098 403.3380 0.0978 -1.0000 -1.0000 2355456 1600151095.20 151.5491 60.0010 32.0000 1.9945 1.9971 402.7301 403.3585 0.0979 -1.0000 -1.0000 2355518 1600151095.30 151.5495 60.0010 32.0000 1.9945 1.9971 402.6640 403.2910 0.0977 -1.0000 -1.0000 2355580 1600151095.40 151.5495 60.0010 32.0000 1.9946 1.9971 402.7379 403.3650 0.0977 -1.0000 -1.0000 2355659 1600151095.50 151.5495 60.0010 32.0000 1.9942 1.9968 402.6450 403.2734 0.0980 -1.0000 -1.0000 2355737 1600151095.60 151.4865 60.0010 32.0000 1.9937 1.9963 402.7217 403.3480 0.0975 -1.0000 -1.0000 2355799 1600151095.70 151.4865 60.0010 32.0000 1.9939 1.9965 402.6925 403.3190 0.0977 -1.0000 -1.0000 2355862 1600151095.80 151.4865 60.0010 32.0000 1.9932 1.9957 402.7104 403.3379 0.0977 -1.0000 -1.0000 2355924 1600151095.90 151.4865 60.0010 32.0000 1.9942 1.9967 402.6592 403.2860 0.0977 -1.0000 -1.0000 2355987 1600151096.00 151.4865 60.0010 32.0000 1.9946 1.9971 402.6841 403.3124 0.0979 -1.0000 -1.0000 2356065 1600151096.10 151.4865 60.0010 32.0000 1.9939 1.9964 402.7212 403.3498 0.0979 -1.0000 -1.0000 2356127 1600151096.20 151.4865 60.0010 32.0000 1.9939 1.9965 402.6225 403.2495 0.0977 -1.0000 -1.0000 2356206 1600151096.30 151.4950 60.0010 32.0000 1.9945 1.9970 402.6620 403.2901 0.0979 -1.0000 -1.0000 2356268 1600151096.40 151.5157 60.0010 32.0000 1.9941 1.9966 402.7559 403.3840 0.0978 -1.0000 -1.0000 2356331 1600151096.50 151.5157 60.0010 32.0000 1.9945 1.9971 402.6390 403.2672 0.0978 -1.0000 -1.0000 2356409 1600151096.60 151.5157 60.0010 32.0000 1.9941 1.9966 402.6691 403.2969 0.0978 -1.0000 -1.0000 2356471 1600151096.70 151.5157 60.0010 32.0000 1.9942 1.9968 402.7781 403.4071 0.0979 -1.0000 -1.0000 2356705 1600151096.80 151.5157 60.0010 32.0000 1.9938 1.9963 402.6851 403.3131 0.0978 -1.0000 -1.0000 2356783 1600151096.90 151.4567 60.0010 32.0000 1.9934 1.9960 402.6765 403.3040 0.0978 -1.0000 -1.0000 2356846 1600151097.00 151.4567 60.0010 32.0000 1.9938 1.9964 402.7009 403.3287 0.0978 -1.0000 -1.0000 2356908 1600151097.10 151.4567 60.0010 32.0000 1.9940 1.9966 402.6710 403.2983 0.0977 -1.0000 -1.0000 2356971 1600151097.20 151.4567 60.0010 32.0000 1.9934 1.9959 402.6334 403.2610 0.0978 -1.0000 -1.0000 2357221 1600151097.30 151.4567 60.0010 32.0000 1.9938 1.9964 402.7028 403.3303 0.0978 -1.0000 -1.0000 2357283 1600151097.40 151.4567 60.0010 32.0000 1.9939 1.9965 402.6235 403.2515 0.0978 -1.0000 -1.0000 2357346 1600151097.50 151.4860 60.0010 32.0000 1.9938 1.9963 402.7939 403.4213 0.0977 -1.0000 -1.0000 2357408 1600151097.60 151.4860 60.0010 32.0000 1.9938 1.9963 402.6897 403.3173 0.0977 -1.0000 -1.0000 2357471 1600151097.70 151.4860 60.0010 32.0000 1.9934 1.9959 402.7335 403.3612 0.0979 -1.0000 -1.0000 2357721 1600151097.80 151.4860 60.0010 32.0000 1.9936 1.9961 402.6517 403.2792 0.0978 -1.0000 -1.0000 2357783 1600151097.90 151.4860 60.0010 32.0000 1.9940 1.9966 402.6143 403.2426 0.0979 -1.0000 -1.0000 2357846 1600151098.00 151.4793 60.0010 32.0000 1.9935 1.9960 402.7066 403.3349 0.0978 -1.0000 -1.0000 2357924 1600151098.10 151.4793 60.0010 32.0000 1.9937 1.9963 402.6704 403.2988 0.0978 -1.0000 -1.0000 2357986 1600151098.20 151.4793 60.0010 32.0000 1.9937 1.9963 402.7251 403.3522 0.0976 -1.0000 -1.0000 2358236 1600151098.30 151.4793 60.0010 32.0000 1.9937 1.9963 402.7566 403.3843 0.0978 -1.0000 -1.0000 2358299 1600151098.40 151.4793 60.0010 32.0000 1.9934 1.9959 402.6330 403.2613 0.0979 -1.0000 -1.0000 2358361 1600151098.50 151.4727 60.0010 32.0000 1.9945 1.9970 402.5882 403.2159 0.0978 -1.0000 -1.0000 2358424 1600151098.60 151.4447 60.0010 32.0000 1.9940 1.9965 402.7294 403.3577 0.0979 -1.0000 -1.0000 2358486 1600151098.70 151.4447 60.0010 32.0000 1.9936 1.9961 402.6738 403.3027 0.0979 -1.0000 -1.0000 2358549 1600151098.80 151.4447 60.0010 32.0000 1.9937 1.9963 402.6176 403.2456 0.0979 -1.0000 -1.0000 2358689 1600151098.90 151.4447 60.0010 32.0000 1.9934 1.9959 402.6392 403.2665 0.0977 -1.0000 -1.0000 2358752 1600151099.00 151.4447 60.0010 32.0000 1.9947 1.9973 402.6802 403.3085 0.0979 -1.0000 -1.0000 2358814 1600151099.10 151.4741 60.0010 32.0000 1.9946 1.9972 402.7131 403.3415 0.0978 -1.0000 -1.0000 2358892 1600151099.20 151.4766 60.0010 32.0000 1.9941 1.9967 402.7453 403.3735 0.0978 -1.0000 -1.0000 2358955 1600151099.30 151.4766 60.0010 32.0000 1.9933 1.9959 402.6456 403.2732 0.0977 -1.0000 -1.0000 2359236 1600151099.40 151.4766 60.0010 32.0000 1.9939 1.9964 402.7168 403.3442 0.0978 -1.0000 -1.0000 2359314 1600151099.50 151.4766 60.0010 32.0000 1.9941 1.9967 402.6748 403.3033 0.0979 -1.0000 -1.0000 2359376 1600151099.60 151.4766 60.0010 32.0000 1.9942 1.9967 402.7406 403.3682 0.0977 -1.0000 -1.0000 2359439 1600151099.70 151.4921 60.0007 32.0000 1.9938 1.9964 402.7087 403.3364 0.0978 -1.0000 -1.0000 2359501 1600151099.80 151.4921 60.0007 32.0000 1.9938 1.9964 402.6429 403.2708 0.0978 -1.0000 -1.0000 2359970 1600151099.90 151.4921 60.0007 32.0000 1.9936 1.9962 402.6929 403.3201 0.0977 -1.0000 -1.0000 2400033 1600151100.00 151.4921 60.0007 32.0000 1.9932 1.9958 402.7040 403.3319 0.0978 -1.0000 -1.0000 2400095 1600151100.10 151.4921 60.0007 32.0000 1.9934 1.9959 402.7092 403.3372 0.0978 -1.0000 -1.0000 2400158 1600151100.20 151.4600 60.0007 32.0000 1.9932 1.9957 402.6985 403.3271 0.0979 -1.0000 -1.0000 2400236 1600151100.30 151.4587 60.0007 32.0000 1.9933 1.9958 402.7474 403.3761 0.0979 -1.0000 -1.0000 2400486 1600151100.40 151.4587 60.0007 32.0000 1.9934 1.9960 402.6087 403.2368 0.0978 -1.0000 -1.0000 2400548 1600151100.50 151.4587 60.0007 32.0000 1.9941 1.9966 402.7234 403.3508 0.0977 -1.0000 -1.0000 2400626 1600151100.60 151.4587 60.0007 32.0000 1.9941 1.9967 402.7281 403.3562 0.0979 -1.0000 -1.0000 2400689 1600151100.70 151.4613 60.0007 32.0000 1.9941 1.9966 402.7524 403.3794 0.0977 -1.0000 -1.0000 2400751 1600151100.80 151.4694 60.0007 32.0000 1.9940 1.9965 402.6804 403.3085 0.0979 -1.0000 -1.0000 2400939 1600151100.90 151.4694 60.0007 32.0000 1.9936 1.9962 402.6922 403.3201 0.0978 -1.0000 -1.0000 2401001 1600151101.00 151.4694 60.0007 32.0000 1.9935 1.9960 402.6735 403.3011 0.0978 -1.0000 -1.0000 2401064 1600151101.10 151.4694 60.0007 32.0000 1.9938 1.9964 402.6785 403.3070 0.0979 -1.0000 -1.0000 2401142 1600151101.20 151.4694 60.0007 32.0000 1.9943 1.9968 402.7152 403.3434 0.0978 -1.0000 -1.0000 2401204 1600151101.30 151.4653 60.0007 32.0000 1.9935 1.9961 402.6999 403.3274 0.0977 -1.0000 -1.0000 2401267 1600151101.40 151.4653 60.0007 32.0000 1.9941 1.9966 402.7407 403.3679 0.0977 -1.0000 -1.0000 2401470 1600151101.50 151.4653 60.0007 32.0000 1.9936 1.9961 402.7275 403.3564 0.0979 -1.0000 -1.0000 2401532 1600151101.60 151.4653 60.0007 32.0000 1.9938 1.9963 402.6848 403.3127 0.0978 -1.0000 -1.0000 2401595 1600151101.70 151.4653 60.0007 32.0000 1.9936 1.9962 402.6459 403.2738 0.0979 -1.0000 -1.0000 2401657 1600151101.80 151.4717 60.0007 32.0000 1.9936 1.9962 402.7587 403.3879 0.0979 -1.0000 -1.0000 2401720 1600151101.90 151.4879 60.0007 32.0000 1.9942 1.9967 402.7060 403.3340 0.0978 -1.0000 -1.0000 2401970 1600151102.00 151.4879 60.0007 32.0000 1.9931 1.9956 402.6931 403.3203 0.0976 -1.0000 -1.0000 2402032 1600151102.10 151.4879 60.0007 32.0000 1.9940 1.9965 402.7092 403.3377 0.0979 -1.0000 -1.0000 2402111 1600151102.20 151.4879 60.0007 32.0000 1.9935 1.9961 402.6877 403.3163 0.0978 -1.0000 -1.0000 2402173 1600151102.30 151.4879 60.0007 32.0000 1.9937 1.9962 402.6931 403.3209 0.0978 -1.0000 -1.0000 2402235 1600151102.40 151.4601 60.0007 32.0000 1.9941 1.9967 402.7547 403.3825 0.0979 -1.0000 -1.0000 2402485 1600151102.50 151.4590 60.0007 32.0000 1.9943 1.9969 402.6821 403.3110 0.0979 -1.0000 -1.0000 2402548 1600151102.60 151.4590 60.0007 32.0000 1.9940 1.9966 402.6519 403.2806 0.0980 -1.0000 -1.0000 2402610 1600151102.70 151.4590 60.0007 32.0000 1.9936 1.9961 402.7284 403.3561 0.0978 -1.0000 -1.0000 2402673 1600151102.80 151.4590 60.0007 32.0000 1.9942 1.9968 402.7755 403.4034 0.0978 -1.0000 -1.0000 2402751 1600151102.90 151.4620 60.0007 32.0000 1.9940 1.9966 402.6833 403.3115 0.0978 -1.0000 -1.0000 2402813 1600151103.00 151.5177 60.0007 32.0000 1.9944 1.9969 402.7693 403.3961 0.0976 -1.0000 -1.0000 2402876 1600151103.10 151.5177 60.0007 32.0000 1.9937 1.9962 402.7267 403.3538 0.0978 -1.0000 -1.0000 2402938 1600151103.20 151.5177 60.0007 32.0000 1.9934 1.9959 402.7807 403.4085 0.0978 -1.0000 -1.0000 2403001 1600151103.30 151.5177 60.0007 32.0000 1.9937 1.9962 402.6920 403.3194 0.0976 -1.0000 -1.0000 2403079 1600151103.40 151.5177 60.0007 32.0000 1.9946 1.9971 402.6396 403.2664 0.0977 -1.0000 -1.0000 2403266 1600151103.50 151.4911 60.0007 32.0000 1.9943 1.9969 402.6237 403.2514 0.0978 -1.0000 -1.0000 2403313 1600151103.60 151.4911 60.0007 32.0000 1.9943 1.9968 402.7012 403.3288 0.0977 -1.0000 -1.0000 2403391 1600151103.70 151.4911 60.0007 32.0000 1.9937 1.9963 402.6103 403.2369 0.0976 -1.0000 -1.0000 2403454 1600151103.80 151.4911 60.0007 32.0000 1.9934 1.9959 402.7252 403.3530 0.0978 -1.0000 -1.0000 2403516 1600151103.90 151.4911 60.0007 32.0000 1.9938 1.9964 402.6560 403.2834 0.0977 -1.0000 -1.0000 2404454 1600151104.00 151.5146 60.0007 32.0000 1.9939 1.9965 402.7123 403.3399 0.0977 -1.0000 -1.0000 2404532 1600151104.10 151.5186 60.0007 32.0000 1.9942 1.9968 402.7387 403.3665 0.0978 -1.0000 -1.0000 2404594 1600151104.20 151.5186 60.0007 32.0000 1.9946 1.9971 402.7587 403.3880 0.0980 -1.0000 -1.0000 2404672 1600151104.30 151.5186 60.0007 32.0000 1.9936 1.9961 402.7349 403.3629 0.0977 -1.0000 -1.0000 2404735 1600151104.40 151.5186 60.0007 32.0000 1.9935 1.9960 402.6647 403.2920 0.0978 -1.0000 -1.0000 2404797 1600151104.50 151.5186 60.0007 32.0000 1.9935 1.9961 402.6786 403.3067 0.0979 -1.0000 -1.0000 2404860 1600151104.60 151.4665 60.0001 32.0000 1.9935 1.9960 402.6315 403.2599 0.0979 -1.0000 -1.0000 2404922 1600151104.70 151.4665 60.0001 32.0000 1.9936 1.9962 402.7659 403.3941 0.0979 -1.0000 -1.0000 2404985 1600151104.80 151.4665 60.0001 32.0000 1.9936 1.9962 402.6833 403.3114 0.0978 -1.0000 -1.0000 2405063 1600151104.90 151.4665 60.0001 32.0000 1.9938 1.9963 402.6823 403.3100 0.0978 -1.0000 -1.0000 2405125 1600151105.00 151.4665 60.0001 32.0000 1.9941 1.9967 402.6720 403.2998 0.0977 -1.0000 -1.0000 2405188 1600151105.10 151.5265 60.0001 32.0000 1.9931 1.9956 402.7540 403.3817 0.0978 -1.0000 -1.0000 2405266 1600151105.20 151.5265 60.0001 32.0000 1.9937 1.9963 402.7466 403.3746 0.0978 -1.0000 -1.0000 2405328 1600151105.30 151.5265 60.0001 32.0000 1.9940 1.9965 402.6969 403.3240 0.0977 -1.0000 -1.0000 2405391 1600151105.40 151.5265 60.0001 32.0000 1.9939 1.9964 402.7109 403.3377 0.0976 -1.0000 -1.0000 2405453 1600151105.50 151.5265 60.0001 32.0000 1.9935 1.9960 402.7831 403.4112 0.0979 -1.0000 -1.0000 2405516 1600151105.60 151.5265 60.0001 32.0000 1.9941 1.9966 402.7130 403.3414 0.0978 -1.0000 -1.0000 2405578 1600151105.70 151.5265 60.0001 32.0000 1.9940 1.9965 402.6772 403.3042 0.0977 -1.0000 -1.0000 2405656 1600151105.80 151.5411 60.0001 32.0000 1.9944 1.9970 402.6477 403.2745 0.0977 -1.0000 -1.0000 2405719 1600151105.90 151.5411 60.0001 32.0000 1.9942 1.9968 402.6768 403.3037 0.0976 -1.0000 -1.0000 2405781 1600151106.00 151.5411 60.0001 32.0000 1.9941 1.9966 402.6889 403.3155 0.0976 -1.0000 -1.0000 2405953 1600151106.10 151.5411 60.0001 32.0000 1.9942 1.9968 402.7466 403.3734 0.0976 -1.0000 -1.0000 2406016 1600151106.20 151.5411 60.0001 32.0000 1.9946 1.9971 402.8061 403.4338 0.0978 -1.0000 -1.0000 2406094 1600151106.30 151.5290 60.0001 32.0000 1.9936 1.9962 402.7161 403.3441 0.0978 -1.0000 -1.0000 2406156 1600151106.40 151.5144 60.0001 32.0000 1.9942 1.9967 402.7201 403.3472 0.0977 -1.0000 -1.0000 2406219 1600151106.50 151.5144 60.0001 32.0000 1.9945 1.9970 402.7569 403.3848 0.0978 -1.0000 -1.0000 2406563 1600151106.60 151.5144 60.0001 32.0000 1.9937 1.9963 402.7707 403.3986 0.0978 -1.0000 -1.0000 2406625 1600151106.70 151.5144 60.0001 32.0000 1.9941 1.9967 402.7402 403.3679 0.0977 -1.0000 -1.0000 2406687 1600151106.80 151.5144 60.0001 32.0000 1.9932 1.9957 402.7380 403.3652 0.0977 -1.0000 -1.0000 2406765 1600151106.90 151.4834 60.0001 32.0000 1.9936 1.9962 402.7160 403.3437 0.0977 -1.0000 -1.0000 2406828 1600151107.00 151.4834 60.0001 32.0000 1.9940 1.9966 402.7250 403.3524 0.0978 -1.0000 -1.0000 2406968 1600151107.10 151.4834 60.0001 32.0000 1.9943 1.9968 402.7642 403.3917 0.0977 -1.0000 -1.0000 2407047 1600151107.20 151.4834 60.0001 32.0000 1.9939 1.9965 402.6851 403.3128 0.0978 -1.0000 -1.0000 2407109 1600151107.30 151.4834 60.0001 32.0000 1.9934 1.9960 402.7214 403.3492 0.0978 -1.0000 -1.0000 2407172 1600151107.40 151.4834 60.0001 32.0000 1.9938 1.9964 402.7209 403.3489 0.0978 -1.0000 -1.0000 2407250 1600151107.50 151.4735 60.0001 32.0000 1.9944 1.9969 402.6978 403.3260 0.0978 -1.0000 -1.0000 2407515 1600151107.60 151.4735 60.0001 32.0000 1.9939 1.9965 402.6408 403.2679 0.0976 -1.0000 -1.0000 2407578 1600151107.70 151.4735 60.0001 32.0000 1.9938 1.9964 402.8262 403.4544 0.0978 -1.0000 -1.0000 2407656 1600151107.80 151.4735 60.0001 32.0000 1.9931 1.9957 402.7535 403.3810 0.0977 -1.0000 -1.0000 2407718 1600151107.90 151.4735 60.0001 32.0000 1.9941 1.9967 402.7545 403.3817 0.0977 -1.0000 -1.0000 2407781 1600151108.00 151.4865 60.0001 32.0000 1.9937 1.9962 402.6810 403.3091 0.0977 -1.0000 -1.0000 2408265 1600151108.10 151.4978 60.0001 32.0000 1.9940 1.9966 402.8077 403.4345 0.0977 -1.0000 -1.0000 2408328 1600151108.20 151.4978 60.0001 32.0000 1.9938 1.9964 402.6965 403.3247 0.0978 -1.0000 -1.0000 2408406 1600151108.30 151.4978 60.0001 32.0000 1.9938 1.9963 402.8130 403.4400 0.0977 -1.0000 -1.0000 2408468 1600151108.40 151.4978 60.0001 32.0000 1.9939 1.9965 402.7584 403.3860 0.0977 -1.0000 -1.0000 2408531 1600151108.50 151.4978 60.0001 32.0000 1.9937 1.9963 402.7646 403.3918 0.0977 -1.0000 -1.0000 2408609 1600151108.60 151.4856 60.0001 32.0000 1.9938 1.9963 402.6658 403.2923 0.0976 -1.0000 -1.0000 2408671 1600151108.70 151.4856 60.0001 32.0000 1.9939 1.9965 402.8406 403.4681 0.0977 -1.0000 -1.0000 2408734 1600151108.80 151.4856 60.0001 32.0000 1.9936 1.9962 402.8169 403.4437 0.0976 -1.0000 -1.0000 2408796 1600151108.90 151.4856 60.0001 32.0000 1.9937 1.9963 402.7076 403.3345 0.0976 -1.0000 -1.0000 2408859 1600151109.00 151.4856 60.0001 32.0000 1.9931 1.9957 402.7295 403.3560 0.0976 -1.0000 -1.0000 2408921 1600151109.10 151.4994 60.0001 32.0000 1.9933 1.9959 402.6717 403.2994 0.0978 -1.0000 -1.0000 2408999 1600151109.20 151.4994 60.0001 32.0000 1.9931 1.9957 402.8001 403.4274 0.0976 -1.0000 -1.0000 2409062 1600151109.30 151.4994 60.0001 32.0000 1.9942 1.9967 402.7069 403.3340 0.0977 -1.0000 -1.0000 2409124 1600151109.40 151.4994 60.0001 32.0000 1.9946 1.9972 402.8086 403.4355 0.0976 -1.0000 -1.0000 2409202 1600151109.50 151.4994 60.0001 32.0000 1.9939 1.9964 402.7355 403.3633 0.0979 -1.0000 -1.0000 2409265 1600151109.60 151.4994 60.0001 32.0000 1.9941 1.9967 402.7103 403.3385 0.0978 -1.0000 -1.0000 2409546 1600151109.70 151.4759 60.0004 32.0000 1.9942 1.9968 402.8153 403.4427 0.0977 -1.0000 -1.0000 2409608 1600151109.80 151.4759 60.0004 32.0000 1.9938 1.9963 402.7439 403.3710 0.0976 -1.0000 -1.0000 2409687 1600151109.90 151.4759 60.0004 32.0000 1.9935 1.9960 402.7333 403.3602 0.0977 -1.0000 -1.0000 2409733 1600151110.00 151.4759 60.0004 32.0000 1.9937 1.9962 402.6390 403.2675 0.0979 -1.0000 -1.0000 2409812 1600151110.10 151.4759 60.0004 32.0000 1.9939 1.9965 402.6868 403.3153 0.0978 -1.0000 -1.0000 2410218 1600151110.20 151.4901 60.0004 32.0000 1.9933 1.9958 402.7503 403.3777 0.0977 -1.0000 -1.0000 2410296 1600151110.30 151.4994 60.0004 32.0000 1.9928 1.9954 402.7040 403.3317 0.0977 -1.0000 -1.0000 2410359 1600151110.40 151.4994 60.0004 32.0000 1.9938 1.9964 402.6970 403.3240 0.0977 -1.0000 -1.0000 2410421 1600151110.50 151.4994 60.0004 32.0000 1.9941 1.9967 402.7652 403.3924 0.0977 -1.0000 -1.0000 2410499 1600151110.60 151.4994 60.0004 32.0000 1.9939 1.9964 402.6717 403.2991 0.0977 -1.0000 -1.0000 2410562 1600151110.70 151.4994 60.0004 32.0000 1.9932 1.9958 402.7247 403.3525 0.0978 -1.0000 -1.0000 2410624 1600151110.80 151.4934 60.0004 32.0000 1.9935 1.9961 402.5763 403.2038 0.0977 -1.0000 -1.0000 2410702 1600151110.90 151.4934 60.0004 32.0000 1.9934 1.9959 402.7580 403.3850 0.0976 -1.0000 -1.0000 2410764 1600151111.00 151.4934 60.0004 32.0000 1.9937 1.9963 402.6629 403.2893 0.0976 -1.0000 -1.0000 2410827 1600151111.10 151.4934 60.0004 32.0000 1.9939 1.9964 402.8481 403.4764 0.0978 -1.0000 -1.0000 2411233 1600151111.20 151.4934 60.0004 32.0000 1.9943 1.9969 402.7398 403.3678 0.0978 -1.0000 -1.0000 2411296 1600151111.30 151.4965 60.0004 32.0000 1.9944 1.9969 402.7343 403.3624 0.0979 -1.0000 -1.0000 2411358 1600151111.40 151.5027 60.0004 32.0000 1.9937 1.9963 402.6221 403.2489 0.0976 -1.0000 -1.0000 2411436 1600151111.50 151.5027 60.0004 32.0000 1.9935 1.9960 402.7069 403.3335 0.0977 -1.0000 -1.0000 2411499 1600151111.60 151.5027 60.0004 32.0000 1.9940 1.9966 402.6750 403.3027 0.0978 -1.0000 -1.0000 2411764 1600151111.70 151.5027 60.0004 32.0000 1.9937 1.9962 402.7473 403.3754 0.0978 -1.0000 -1.0000 2411842 1600151111.80 151.5027 60.0004 32.0000 1.9943 1.9969 402.6661 403.2930 0.0977 -1.0000 -1.0000 2411905 1600151111.90 151.5322 60.0004 32.0000 1.9942 1.9968 402.7545 403.3820 0.0978 -1.0000 -1.0000 2411967 1600151112.00 151.5322 60.0004 32.0000 1.9940 1.9966 402.7422 403.3695 0.0977 -1.0000 -1.0000 2412045 1600151112.10 151.5322 60.0004 32.0000 1.9944 1.9970 402.7597 403.3872 0.0978 -1.0000 -1.0000 2412108 1600151112.20 151.5322 60.0004 32.0000 1.9946 1.9972 402.7271 403.3555 0.0979 -1.0000 -1.0000 2412248 1600151112.30 151.5322 60.0004 32.0000 1.9935 1.9960 402.6801 403.3085 0.0979 -1.0000 -1.0000 2412311 1600151112.40 151.5322 60.0004 32.0000 1.9940 1.9966 402.6564 403.2839 0.0977 -1.0000 -1.0000 2412373 1600151112.50 151.5331 60.0004 32.0000 1.9946 1.9971 402.7362 403.3628 0.0976 -1.0000 -1.0000 2412452 1600151112.60 151.5331 60.0004 32.0000 1.9947 1.9972 402.6756 403.3025 0.0976 -1.0000 -1.0000 2412514 1600151112.70 151.5331 60.0004 32.0000 1.9943 1.9968 402.6832 403.3098 0.0977 -1.0000 -1.0000 2412702 1600151112.80 151.5331 60.0004 32.0000 1.9944 1.9970 402.6971 403.3249 0.0978 -1.0000 -1.0000 2412764 1600151112.90 151.5331 60.0004 32.0000 1.9940 1.9966 402.7113 403.3386 0.0977 -1.0000 -1.0000 2412826 1600151113.00 151.5161 60.0004 32.0000 1.9939 1.9964 402.7015 403.3288 0.0977 -1.0000 -1.0000 2412889 1600151113.10 151.5161 60.0004 32.0000 1.9942 1.9968 402.7518 403.3795 0.0978 -1.0000 -1.0000 2412967 1600151113.20 151.5161 60.0004 32.0000 1.9933 1.9958 402.7749 403.4024 0.0977 -1.0000 -1.0000 2413264 1600151113.30 151.5161 60.0004 32.0000 1.9944 1.9969 402.6743 403.3018 0.0977 -1.0000 -1.0000 2413326 1600151113.40 151.5161 60.0004 32.0000 1.9941 1.9966 402.6210 403.2477 0.0977 -1.0000 -1.0000 2413404 1600151113.50 151.5095 60.0004 32.0000 1.9942 1.9967 402.6937 403.3213 0.0977 -1.0000 -1.0000 2413467 1600151113.60 151.4361 60.0004 32.0000 1.9936 1.9962 402.7396 403.3672 0.0978 -1.0000 -1.0000 2413529 1600151113.70 151.4361 60.0004 32.0000 1.9938 1.9963 402.6951 403.3228 0.0978 -1.0000 -1.0000 2413717 1600151113.80 151.4361 60.0004 32.0000 1.9933 1.9959 402.7229 403.3512 0.0977 -1.0000 -1.0000 2413779 1600151113.90 151.4361 60.0004 32.0000 1.9934 1.9959 402.7126 403.3392 0.0976 -1.0000 -1.0000 2413858 1600151114.00 151.4361 60.0004 32.0000 1.9934 1.9959 402.7300 403.3574 0.0978 -1.0000 -1.0000 2413920 1600151114.10 151.5301 60.0004 32.0000 1.9939 1.9964 402.7218 403.3504 0.0979 -1.0000 -1.0000 2413982 1600151114.20 151.5301 60.0004 32.0000 1.9937 1.9962 402.6742 403.3022 0.0978 -1.0000 -1.0000 2414733 1600151114.30 151.5301 60.0004 32.0000 1.9945 1.9970 402.7801 403.4084 0.0978 -1.0000 -1.0000 2414826 1600151114.40 151.5301 60.0004 32.0000 1.9939 1.9965 402.7615 403.3889 0.0977 -1.0000 -1.0000 2414889 1600151114.50 151.5301 60.0004 32.0000 1.9939 1.9964 402.8524 403.4804 0.0978 -1.0000 -1.0000 2414951 1600151114.60 151.4905 60.0007 32.0000 1.9935 1.9961 402.6878 403.3156 0.0978 -1.0000 -1.0000 2415013 1600151114.70 151.4271 60.0013 32.0000 1.9937 1.9963 402.7357 403.3632 0.0977 -1.0000 -1.0000 2415076 1600151114.80 151.4271 60.0013 32.0000 1.9934 1.9960 402.7144 403.3421 0.0978 -1.0000 -1.0000 2415154 1600151114.90 151.4271 60.0013 32.0000 1.9934 1.9959 402.6806 403.3082 0.0977 -1.0000 -1.0000 2415217 1600151115.00 151.4271 60.0013 32.0000 1.9934 1.9960 402.7012 403.3279 0.0976 -1.0000 -1.0000 2415279 1600151115.10 151.4271 60.0013 32.0000 1.9932 1.9958 402.7971 403.4248 0.0978 -1.0000 -1.0000 2415357 1600151115.20 151.4874 60.0013 32.0000 1.9940 1.9965 402.6704 403.2981 0.0978 -1.0000 -1.0000 2415420 1600151115.30 151.4874 60.0013 32.0000 1.9942 1.9967 402.7744 403.4024 0.0978 -1.0000 -1.0000 2415482 1600151115.40 151.4874 60.0013 32.0000 1.9936 1.9962 402.6445 403.2719 0.0977 -1.0000 -1.0000 2415545 1600151115.50 151.4874 60.0013 32.0000 1.9929 1.9955 402.6961 403.3234 0.0977 -1.0000 -1.0000 2415607 1600151115.60 151.4874 60.0013 32.0000 1.9938 1.9963 402.6958 403.3235 0.0978 -1.0000 -1.0000 2415670 1600151115.70 151.4832 60.0013 32.0000 1.9937 1.9963 402.8110 403.4390 0.0978 -1.0000 -1.0000 2415748 1600151115.80 151.4824 60.0013 32.0000 1.9934 1.9960 402.7022 403.3297 0.0977 -1.0000 -1.0000 2415810 1600151115.90 151.4824 60.0013 32.0000 1.9935 1.9961 402.7927 403.4205 0.0978 -1.0000 -1.0000 2415873 1600151116.00 151.4824 60.0013 32.0000 1.9937 1.9962 402.7404 403.3674 0.0977 -1.0000 -1.0000 2415951 1600151116.10 151.4824 60.0013 32.0000 1.9929 1.9955 402.7343 403.3620 0.0978 -1.0000 -1.0000 2416013 1600151116.20 151.4032 60.0013 32.0000 1.9930 1.9956 402.6789 403.3061 0.0977 -1.0000 -1.0000 2416076 1600151116.30 151.4032 60.0013 32.0000 1.9933 1.9959 402.6266 403.2539 0.0977 -1.0000 -1.0000 2416919 1600151116.40 151.4032 60.0013 32.0000 1.9938 1.9963 402.7128 403.3395 0.0976 -1.0000 -1.0000 2416982 1600151116.50 151.4032 60.0013 32.0000 1.9928 1.9954 402.6488 403.2770 0.0979 -1.0000 -1.0000 2417060 1600151116.60 151.4032 60.0013 32.0000 1.9930 1.9956 402.7097 403.3375 0.0978 -1.0000 -1.0000 2417122 1600151116.70 151.4032 60.0013 32.0000 1.9933 1.9959 402.6877 403.3148 0.0977 -1.0000 -1.0000 2417185 1600151116.80 151.4851 60.0013 32.0000 1.9936 1.9962 402.7434 403.3710 0.0978 -1.0000 -1.0000 2417263 1600151116.90 151.4920 60.0013 32.0000 1.9932 1.9957 402.7184 403.3462 0.0977 -1.0000 -1.0000 2417325 1600151117.00 151.4920 60.0013 32.0000 1.9940 1.9965 402.7570 403.3844 0.0977 -1.0000 -1.0000 2417388 1600151117.10 151.4920 60.0013 32.0000 1.9938 1.9963 402.7133 403.3406 0.0977 -1.0000 -1.0000 2417450 1600151117.20 151.4920 60.0013 32.0000 1.9941 1.9967 402.7315 403.3587 0.0977 -1.0000 -1.0000 2417513 1600151117.30 151.4920 60.0013 32.0000 1.9938 1.9964 402.6776 403.3053 0.0978 -1.0000 -1.0000 2417575 1600151117.40 151.4746 60.0013 32.0000 1.9938 1.9964 402.7924 403.4186 0.0976 -1.0000 -1.0000 2417653 1600151117.50 151.4695 60.0013 32.0000 1.9935 1.9961 402.7442 403.3713 0.0977 -1.0000 -1.0000 2417716 1600151117.60 151.4695 60.0013 32.0000 1.9933 1.9959 402.7053 403.3325 0.0977 -1.0000 -1.0000 2417778 1600151117.70 151.5016 60.0013 32.0000 1.9937 1.9963 402.6725 403.2991 0.0977 -1.0000 -1.0000 2417857 1600151117.80 151.5016 60.0013 32.0000 1.9945 1.9971 402.7347 403.3628 0.0978 -1.0000 -1.0000 2418247 1600151117.90 151.5016 60.0013 32.0000 1.9932 1.9957 402.7669 403.3937 0.0976 -1.0000 -1.0000 2418310 1600151118.00 151.5016 60.0013 32.0000 1.9934 1.9959 402.7195 403.3467 0.0977 -1.0000 -1.0000 2418372 1600151118.10 151.5016 60.0013 32.0000 1.9941 1.9966 402.7268 403.3541 0.0977 -1.0000 -1.0000 2418450 1600151118.20 151.5016 60.0013 32.0000 1.9943 1.9969 402.7137 403.3402 0.0976 -1.0000 -1.0000 2418513 1600151118.30 151.5016 60.0013 32.0000 1.9941 1.9966 402.7551 403.3830 0.0978 -1.0000 -1.0000 2418575 1600151118.40 151.5016 60.0013 32.0000 1.9936 1.9962 402.8038 403.4313 0.0977 -1.0000 -1.0000 2418638 1600151118.50 151.5016 60.0013 32.0000 1.9937 1.9963 402.7280 403.3560 0.0978 -1.0000 -1.0000 2418716 1600151118.60 151.4629 60.0013 32.0000 1.9938 1.9964 402.7659 403.3941 0.0978 -1.0000 -1.0000 2418778 1600151118.70 151.4500 60.0013 32.0000 1.9936 1.9961 402.7291 403.3567 0.0977 -1.0000 -1.0000 2418841 1600151118.80 151.4500 60.0013 32.0000 1.9940 1.9966 402.6808 403.3072 0.0976 -1.0000 -1.0000 2419013 1600151118.90 151.4500 60.0013 32.0000 1.9933 1.9959 402.7912 403.4180 0.0976 -1.0000 -1.0000 2419075 1600151119.00 151.4500 60.0013 32.0000 1.9935 1.9960 402.6916 403.3183 0.0977 -1.0000 -1.0000 2419138 1600151119.10 151.4500 60.0013 32.0000 1.9935 1.9960 402.6885 403.3163 0.0978 -1.0000 -1.0000 2419200 1600151119.20 151.4285 60.0013 32.0000 1.9934 1.9959 402.7361 403.3635 0.0978 -1.0000 -1.0000 2419278 1600151119.30 151.4031 60.0013 32.0000 1.9938 1.9964 402.7625 403.3910 0.0979 -1.0000 -1.0000 2419450 1600151119.40 151.4031 60.0013 32.0000 1.9938 1.9964 402.6820 403.3098 0.0978 -1.0000 -1.0000 2419512 1600151119.50 151.4031 60.0013 32.0000 1.9934 1.9960 402.7217 403.3490 0.0978 -1.0000 -1.0000 2419575 1600151119.60 151.4031 60.0013 32.0000 1.9926 1.9952 402.6816 403.3092 0.0977 -1.0000 -1.0000 2419637 1600151119.70 151.4031 60.0013 32.0000 1.9936 1.9961 402.7725 403.4003 0.0978 -1.0000 -1.0000 2419715 1600151119.80 151.4710 60.0008 32.0000 1.9927 1.9952 402.7166 403.3448 0.0978 -1.0000 -1.0000 2419778 1600151119.90 151.4710 60.0008 32.0000 1.9937 1.9963 402.7217 403.3485 0.0976 -1.0000 -1.0000 2419840 1600151120.00 151.4710 60.0008 32.0000 1.9939 1.9964 402.6596 403.2870 0.0977 -1.0000 -1.0000 2419919 1600151120.10 151.4710 60.0008 32.0000 1.9947 1.9973 402.6150 403.2424 0.0978 -1.0000 -1.0000 2419981 1600151120.20 151.4710 60.0008 32.0000 1.9939 1.9964 402.6836 403.3113 0.0978 -1.0000 -1.0000 2420059 1600151120.30 151.4710 60.0008 32.0000 1.9938 1.9963 402.7216 403.3502 0.0979 -1.0000 -1.0000 2420122 1600151120.40 151.4768 60.0008 32.0000 1.9931 1.9957 402.6719 403.3001 0.0978 -1.0000 -1.0000 2420465 1600151120.50 151.5014 60.0008 32.0000 1.9935 1.9961 402.7562 403.3837 0.0977 -1.0000 -1.0000 2420528 1600151120.60 151.5014 60.0008 32.0000 1.9942 1.9968 402.7199 403.3468 0.0976 -1.0000 -1.0000 2420591 1600151120.70 151.5014 60.0008 32.0000 1.9936 1.9962 402.7020 403.3292 0.0977 -1.0000 -1.0000 2420668 1600151120.80 151.5014 60.0008 32.0000 1.9939 1.9964 402.7018 403.3284 0.0976 -1.0000 -1.0000 2420731 1600151120.90 151.5014 60.0008 32.0000 1.9942 1.9968 402.7147 403.3420 0.0977 -1.0000 -1.0000 2420965 1600151121.00 151.5506 60.0008 32.0000 1.9938 1.9964 402.7441 403.3709 0.0976 -1.0000 -1.0000 2421028 1600151121.10 151.5506 60.0008 32.0000 1.9935 1.9960 402.6486 403.2756 0.0977 -1.0000 -1.0000 2421090 1600151121.20 151.5506 60.0008 32.0000 1.9942 1.9968 402.7269 403.3540 0.0977 -1.0000 -1.0000 2421153 1600151121.30 151.5506 60.0008 32.0000 1.9940 1.9965 402.7934 403.4211 0.0978 -1.0000 -1.0000 2421215 1600151121.40 151.5506 60.0008 32.0000 1.9940 1.9966 402.7718 403.3992 0.0977 -1.0000 -1.0000 2421465 1600151121.50 151.5209 60.0008 32.0000 1.9935 1.9961 402.7567 403.3843 0.0977 -1.0000 -1.0000 2421528 1600151121.60 151.4962 60.0008 32.0000 1.9941 1.9967 402.7130 403.3402 0.0977 -1.0000 -1.0000 2421590 1600151121.70 151.4962 60.0008 32.0000 1.9940 1.9965 402.6450 403.2721 0.0977 -1.0000 -1.0000 2421653 1600151121.80 151.4962 60.0008 32.0000 1.9939 1.9964 402.7838 403.4106 0.0976 -1.0000 -1.0000 2421715 1600151121.90 151.4962 60.0008 32.0000 1.9940 1.9966 402.7381 403.3648 0.0976 -1.0000 -1.0000 2422012 1600151122.00 151.4962 60.0008 32.0000 1.9937 1.9963 402.6736 403.3004 0.0977 -1.0000 -1.0000 2422074 1600151122.10 151.4720 60.0008 32.0000 1.9942 1.9968 402.6540 403.2817 0.0978 -1.0000 -1.0000 2422137 1600151122.20 151.4720 60.0008 32.0000 1.9941 1.9966 402.6567 403.2841 0.0978 -1.0000 -1.0000 2422215 1600151122.30 151.4720 60.0008 32.0000 1.9937 1.9963 402.7678 403.3958 0.0978 -1.0000 -1.0000 2422277 1600151122.40 151.4720 60.0008 32.0000 1.9934 1.9960 402.7244 403.3513 0.0976 -1.0000 -1.0000 2422512 1600151122.50 151.4720 60.0008 32.0000 1.9930 1.9955 402.6702 403.2972 0.0977 -1.0000 -1.0000 2422574 1600151122.60 151.4720 60.0008 32.0000 1.9933 1.9959 402.6958 403.3232 0.0977 -1.0000 -1.0000 2422637 1600151122.70 151.4878 60.0008 32.0000 1.9940 1.9965 402.6838 403.3102 0.0976 -1.0000 -1.0000 2422699 1600151122.80 151.4888 60.0008 32.0000 1.9937 1.9962 402.7117 403.3386 0.0977 -1.0000 -1.0000 2422777 1600151122.90 151.4888 60.0008 32.0000 1.9945 1.9970 402.7045 403.3329 0.0979 -1.0000 -1.0000 2422840 1600151123.00 151.4888 60.0008 32.0000 1.9937 1.9963 402.6776 403.3056 0.0978 -1.0000 -1.0000 2423043 1600151123.10 151.4888 60.0008 32.0000 1.9939 1.9964 402.6552 403.2831 0.0978 -1.0000 -1.0000 2423105 1600151123.20 151.4888 60.0008 32.0000 1.9939 1.9964 402.7379 403.3653 0.0977 -1.0000 -1.0000 2423168 1600151123.30 151.5615 60.0008 32.0000 1.9939 1.9964 402.7551 403.3832 0.0978 -1.0000 -1.0000 2423230 1600151123.40 151.5615 60.0008 32.0000 1.9942 1.9968 402.7023 403.3302 0.0978 -1.0000 -1.0000 2423308 1600151123.50 151.5615 60.0008 32.0000 1.9946 1.9972 402.6935 403.3210 0.0977 -1.0000 -1.0000 2424043 1600151123.60 151.5615 60.0008 32.0000 1.9940 1.9965 402.7266 403.3533 0.0976 -1.0000 -1.0000 2424105 1600151123.70 151.5615 60.0008 32.0000 1.9952 1.9977 402.7736 403.4003 0.0976 -1.0000 -1.0000 2424168 1600151123.80 151.5484 60.0008 32.0000 1.9954 1.9979 402.7810 403.4085 0.0977 -1.0000 -1.0000 2424230 1600151123.90 151.5318 60.0008 32.0000 1.9937 1.9963 402.7589 403.3853 0.0975 -1.0000 -1.0000 2424292 1600151124.00 151.5318 60.0008 32.0000 1.9940 1.9966 402.6854 403.3133 0.0978 -1.0000 -1.0000 2424371 1600151124.10 151.5318 60.0008 32.0000 1.9930 1.9956 402.6963 403.3232 0.0976 -1.0000 -1.0000 2424433 1600151124.20 151.5318 60.0008 32.0000 1.9935 1.9960 402.6090 403.2361 0.0977 -1.0000 -1.0000 2424512 1600151124.30 151.5318 60.0008 32.0000 1.9932 1.9958 402.6868 403.3144 0.0977 -1.0000 -1.0000 2424574 1600151124.40 151.4965 60.0008 32.0000 1.9937 1.9962 402.7128 403.3409 0.0979 -1.0000 -1.0000 2424636 1600151124.50 151.4965 60.0008 32.0000 1.9931 1.9956 402.6952 403.3231 0.0978 -1.0000 -1.0000 2424761 1600151124.60 151.4965 60.0008 32.0000 1.9932 1.9957 402.6828 403.3099 0.0977 -1.0000 -1.0000 2424824 1600151124.70 151.4965 60.0008 32.0000 1.9940 1.9965 402.6892 403.3164 0.0977 -1.0000 -1.0000 2424886 1600151124.80 151.4965 60.0008 32.0000 1.9940 1.9966 402.7276 403.3552 0.0977 -1.0000 -1.0000 2424949 1600151124.90 151.4965 60.0008 32.0000 1.9935 1.9961 402.7750 403.4022 0.0977 -1.0000 -1.0000 2425011 1600151125.00 151.5231 60.0008 32.0000 1.9936 1.9961 402.7717 403.3992 0.0977 -1.0000 -1.0000 2425074 1600151125.10 151.5337 60.0008 32.0000 1.9937 1.9963 402.7874 403.4133 0.0975 -1.0000 -1.0000 2425152 1600151125.20 151.5337 60.0008 32.0000 1.9941 1.9967 402.7821 403.4089 0.0976 -1.0000 -1.0000 2425214 1600151125.30 151.5337 60.0008 32.0000 1.9952 1.9978 402.8734 403.5011 0.0977 -1.0000 -1.0000 2425277 1600151125.40 151.5337 60.0008 32.0000 1.9941 1.9966 402.7551 403.3831 0.0977 -1.0000 -1.0000 2425355 1600151125.50 151.5337 60.0008 32.0000 1.9940 1.9965 402.6601 403.2870 0.0977 -1.0000 -1.0000 2425480 1600151125.60 151.5337 60.0008 32.0000 1.9942 1.9968 402.6565 403.2842 0.0978 -1.0000 -1.0000 2425542 1600151125.70 151.5337 60.0008 32.0000 1.9944 1.9969 402.7354 403.3621 0.0976 -1.0000 -1.0000 2425605 1600151125.80 151.5337 60.0008 32.0000 1.9941 1.9967 402.7146 403.3408 0.0976 -1.0000 -1.0000 2425667 1600151125.90 151.5337 60.0008 32.0000 1.9933 1.9958 402.7023 403.3294 0.0976 -1.0000 -1.0000 2425730 1600151126.00 151.5337 60.0008 32.0000 1.9943 1.9968 402.7421 403.3701 0.0979 -1.0000 -1.0000 2426558 1600151126.10 151.5022 60.0008 32.0000 1.9936 1.9962 402.6844 403.3123 0.0977 -1.0000 -1.0000 2426620 1600151126.20 151.4794 60.0008 32.0000 1.9938 1.9964 402.6601 403.2866 0.0977 -1.0000 -1.0000 2426698 1600151126.30 151.4794 60.0008 32.0000 1.9941 1.9967 402.6797 403.3063 0.0976 -1.0000 -1.0000 2426761 1600151126.40 151.4794 60.0008 32.0000 1.9941 1.9966 402.7512 403.3776 0.0976 -1.0000 -1.0000 2426823 1600151126.50 151.4794 60.0008 32.0000 1.9943 1.9968 402.7092 403.3378 0.0980 -1.0000 -1.0000 2426886 1600151126.60 151.4794 60.0008 32.0000 1.9940 1.9965 402.7074 403.3340 0.0976 -1.0000 -1.0000 2426964 1600151126.70 151.4822 60.0008 32.0000 1.9946 1.9972 402.7183 403.3458 0.0978 -1.0000 -1.0000 2427026 1600151126.80 151.5553 60.0008 32.0000 1.9948 1.9974 402.7475 403.3751 0.0977 -1.0000 -1.0000 2427089 1600151126.90 151.5553 60.0008 32.0000 1.9944 1.9969 402.8337 403.4613 0.0977 -1.0000 -1.0000 2427151 1600151127.00 151.5553 60.0008 32.0000 1.9937 1.9963 402.7359 403.3625 0.0976 -1.0000 -1.0000 2427214 1600151127.10 151.5553 60.0008 32.0000 1.9937 1.9962 402.7215 403.3480 0.0976 -1.0000 -1.0000 2427292 1600151127.20 151.5553 60.0008 32.0000 1.9936 1.9962 402.7334 403.3611 0.0978 -1.0000 -1.0000 2427354 1600151127.30 151.5047 60.0008 32.0000 1.9942 1.9967 402.7588 403.3862 0.0977 -1.0000 -1.0000 2427417 1600151127.40 151.4940 60.0008 32.0000 1.9941 1.9967 402.6834 403.3113 0.0978 -1.0000 -1.0000 2427495 1600151127.50 151.4858 60.0008 32.0000 1.9951 1.9977 402.6444 403.2715 0.0977 -1.0000 -1.0000 2427557 1600151127.60 151.4858 60.0008 32.0000 1.9931 1.9957 402.6988 403.3261 0.0977 -1.0000 -1.0000 2427729 1600151127.70 151.4858 60.0008 32.0000 1.9936 1.9961 402.6963 403.3231 0.0976 -1.0000 -1.0000 2427807 1600151127.80 151.4858 60.0008 32.0000 1.9936 1.9962 402.7191 403.3457 0.0976 -1.0000 -1.0000 2427870 1600151127.90 151.4858 60.0008 32.0000 1.9948 1.9973 402.7452 403.3722 0.0976 -1.0000 -1.0000 2427933 1600151128.00 151.4858 60.0008 32.0000 1.9938 1.9964 402.7905 403.4171 0.0976 -1.0000 -1.0000 2428011 1600151128.10 151.4858 60.0008 32.0000 1.9943 1.9968 402.6169 403.2441 0.0977 -1.0000 -1.0000 2428448 1600151128.20 151.4858 60.0008 32.0000 1.9940 1.9966 402.6910 403.3189 0.0979 -1.0000 -1.0000 2428526 1600151128.30 151.4858 60.0008 32.0000 1.9937 1.9963 402.7640 403.3918 0.0977 -1.0000 -1.0000 2428589 1600151128.40 151.4807 60.0008 32.0000 1.9936 1.9961 402.7579 403.3845 0.0976 -1.0000 -1.0000 2428651 1600151128.50 151.4807 60.0008 32.0000 1.9937 1.9963 402.7207 403.3474 0.0976 -1.0000 -1.0000 2428729 1600151128.60 151.4807 60.0008 32.0000 1.9939 1.9965 402.7150 403.3417 0.0977 -1.0000 -1.0000 2428948 1600151128.70 151.4807 60.0008 32.0000 1.9946 1.9971 402.7310 403.3591 0.0978 -1.0000 -1.0000 2429010 1600151128.80 151.4807 60.0008 32.0000 1.9947 1.9973 402.7532 403.3802 0.0976 -1.0000 -1.0000 2429088 1600151128.90 151.4807 60.0008 32.0000 1.9941 1.9967 402.7721 403.3998 0.0977 -1.0000 -1.0000 2429151 1600151129.00 151.4811 60.0008 32.0000 1.9937 1.9963 402.7190 403.3461 0.0977 -1.0000 -1.0000 2429213 1600151129.10 151.4884 60.0008 32.0000 1.9935 1.9961 402.6542 403.2816 0.0978 -1.0000 -1.0000 2429291 1600151129.20 151.4884 60.0008 32.0000 1.9941 1.9966 402.6624 403.2894 0.0977 -1.0000 -1.0000 2429354 1600151129.30 151.4884 60.0008 32.0000 1.9946 1.9971 402.7460 403.3737 0.0978 -1.0000 -1.0000 2429416 1600151129.40 151.4884 60.0008 32.0000 1.9945 1.9970 402.7180 403.3461 0.0978 -1.0000 -1.0000 2429494 1600151129.50 151.4884 60.0008 32.0000 1.9943 1.9969 402.8501 403.4771 0.0976 -1.0000 -1.0000 2429557 1600151129.60 151.5597 60.0008 32.0000 1.9949 1.9975 402.7362 403.3631 0.0977 -1.0000 -1.0000 2429729 1600151129.70 151.5644 60.0008 32.0000 1.9946 1.9972 402.8025 403.4293 0.0976 -1.0000 -1.0000 2429807 1600151129.80 151.5644 60.0008 32.0000 1.9948 1.9974 402.7864 403.4140 0.0977 -1.0000 -1.0000 2429869 1600151129.90 151.5644 60.0008 32.0000 1.9936 1.9961 402.7600 403.3866 0.0976 -1.0000 -1.0000 2429932 1600151130.00 151.5644 60.0008 32.0000 1.9942 1.9967 402.7865 403.4142 0.0977 -1.0000 -1.0000 2430010 1600151130.10 151.5644 60.0008 32.0000 1.9951 1.9976 402.7141 403.3408 0.0976 -1.0000 -1.0000 2430244 1600151130.20 151.5821 60.0007 32.0000 1.9941 1.9967 402.7094 403.3362 0.0977 -1.0000 -1.0000 2430307 1600151130.30 151.5821 60.0007 32.0000 1.9944 1.9969 402.7780 403.4047 0.0976 -1.0000 -1.0000 2430369 1600151130.40 151.5821 60.0007 32.0000 1.9942 1.9968 402.7819 403.4095 0.0978 -1.0000 -1.0000 2430447 1600151130.50 151.5821 60.0007 32.0000 1.9945 1.9970 402.7797 403.4075 0.0978 -1.0000 -1.0000 2430526 1600151130.60 151.5821 60.0007 32.0000 1.9939 1.9964 402.7816 403.4083 0.0976 -1.0000 -1.0000 2430744 1600151130.70 151.5821 60.0007 32.0000 1.9931 1.9957 402.6790 403.3062 0.0977 -1.0000 -1.0000 2430807 1600151130.80 151.5821 60.0007 32.0000 1.9939 1.9965 402.8705 403.4979 0.0977 -1.0000 -1.0000 2430885 1600151130.90 151.5258 60.0007 32.0000 1.9938 1.9964 402.7119 403.3398 0.0978 -1.0000 -1.0000 2430947 1600151131.00 151.5258 60.0007 32.0000 1.9931 1.9957 402.8180 403.4457 0.0977 -1.0000 -1.0000 2431010 1600151131.10 151.5258 60.0007 32.0000 1.9934 1.9959 402.8495 403.4770 0.0977 -1.0000 -1.0000 2431072 1600151131.20 151.5258 60.0007 32.0000 1.9938 1.9963 402.7329 403.3608 0.0978 -1.0000 -1.0000 2431713 1600151131.30 151.5258 60.0007 32.0000 1.9935 1.9960 402.7485 403.3758 0.0976 -1.0000 -1.0000 2431775 1600151131.40 151.4931 60.0007 32.0000 1.9938 1.9964 402.7721 403.3986 0.0976 -1.0000 -1.0000 2431838 1600151131.50 151.4361 60.0007 32.0000 1.9941 1.9967 402.7794 403.4066 0.0977 -1.0000 -1.0000 2431900 1600151131.60 151.4361 60.0007 32.0000 1.9938 1.9964 402.7767 403.4045 0.0977 -1.0000 -1.0000 2431963 1600151131.70 151.4361 60.0007 32.0000 1.9939 1.9964 402.7236 403.3510 0.0977 -1.0000 -1.0000 2432041 1600151131.80 151.4361 60.0007 32.0000 1.9939 1.9965 402.8425 403.4682 0.0975 -1.0000 -1.0000 2432103 1600151131.90 151.4361 60.0007 32.0000 1.9944 1.9969 402.7403 403.3676 0.0977 -1.0000 -1.0000 2432166 1600151132.00 151.4361 60.0007 32.0000 1.9939 1.9964 402.7725 403.3992 0.0976 -1.0000 -1.0000 2432228 1600151132.10 151.5154 60.0007 32.0000 1.9941 1.9967 402.8144 403.4407 0.0976 -1.0000 -1.0000 2432307 1600151132.20 151.5154 60.0007 32.0000 1.9932 1.9957 402.7469 403.3741 0.0977 -1.0000 -1.0000 2432494 1600151132.30 151.5154 60.0007 32.0000 1.9940 1.9966 402.7240 403.3506 0.0976 -1.0000 -1.0000 2432556 1600151132.40 151.5154 60.0007 32.0000 1.9941 1.9966 402.8492 403.4764 0.0977 -1.0000 -1.0000 2432619 1600151132.50 151.5154 60.0007 32.0000 1.9937 1.9963 402.7641 403.3911 0.0976 -1.0000 -1.0000 2432681 1600151132.60 151.4687 60.0007 32.0000 1.9936 1.9962 402.7866 403.4145 0.0978 -1.0000 -1.0000 2432744 1600151132.70 151.4624 60.0007 32.0000 1.9933 1.9958 402.7508 403.3787 0.0978 -1.0000 -1.0000 2432978 1600151132.80 151.4624 60.0007 32.0000 1.9938 1.9964 402.7525 403.3797 0.0976 -1.0000 -1.0000 2433041 1600151132.90 151.4624 60.0007 32.0000 1.9937 1.9963 402.6964 403.3229 0.0976 -1.0000 -1.0000 2433103 1600151133.00 151.4624 60.0007 32.0000 1.9942 1.9967 402.6635 403.2905 0.0977 -1.0000 -1.0000 2433165 1600151133.10 151.4624 60.0007 32.0000 1.9942 1.9968 402.7077 403.3352 0.0977 -1.0000 -1.0000 2433244 1600151133.20 151.4624 60.0007 32.0000 1.9935 1.9961 402.6926 403.3193 0.0976 -1.0000 -1.0000 2433306 1600151133.30 151.4624 60.0007 32.0000 1.9929 1.9954 402.7436 403.3705 0.0976 -1.0000 -1.0000 2433368 1600151133.40 151.4624 60.0007 32.0000 1.9940 1.9965 402.7059 403.3329 0.0977 -1.0000 -1.0000 2433447 1600151133.50 151.4624 60.0007 32.0000 1.9940 1.9965 402.7967 403.4237 0.0977 -1.0000 -1.0000 2433509 1600151133.60 151.4624 60.0007 32.0000 1.9939 1.9965 402.6932 403.3208 0.0977 -1.0000 -1.0000 2433587 1600151133.70 151.4947 60.0007 32.0000 1.9938 1.9963 402.7660 403.3938 0.0978 -1.0000 -1.0000 2433775 1600151133.80 151.4947 60.0007 32.0000 1.9943 1.9969 402.7222 403.3483 0.0976 -1.0000 -1.0000 2433837 1600151133.90 151.4947 60.0007 32.0000 1.9940 1.9965 402.7287 403.3558 0.0976 -1.0000 -1.0000 2433900 1600151134.00 151.4947 60.0007 32.0000 1.9941 1.9966 402.7295 403.3569 0.0977 -1.0000 -1.0000 2433962 1600151134.10 151.4947 60.0007 32.0000 1.9936 1.9962 402.7189 403.3460 0.0976 -1.0000 -1.0000 2434041 1600151134.20 151.4947 60.0007 32.0000 1.9939 1.9964 402.6471 403.2736 0.0976 -1.0000 -1.0000 2434275 1600151134.30 151.4807 60.0007 32.0000 1.9934 1.9959 402.6376 403.2639 0.0976 -1.0000 -1.0000 2434337 1600151134.40 151.4807 60.0007 32.0000 1.9939 1.9965 402.7106 403.3377 0.0978 -1.0000 -1.0000 2434400 1600151134.50 151.4807 60.0007 32.0000 1.9935 1.9961 402.6918 403.3188 0.0977 -1.0000 -1.0000 2434478 1600151134.60 151.4807 60.0007 32.0000 1.9934 1.9959 402.7329 403.3603 0.0977 -1.0000 -1.0000 2434540 1600151134.70 151.4807 60.0007 32.0000 1.9937 1.9963 402.6137 403.2406 0.0977 -1.0000 -1.0000 2434759 1600151134.80 151.4807 60.0007 32.0000 1.9936 1.9962 402.6849 403.3113 0.0976 -1.0000 -1.0000 2434837 1600151134.90 151.5094 60.0008 32.0000 1.9937 1.9963 402.7081 403.3356 0.0977 -1.0000 -1.0000 2434899 1600151135.00 151.5094 60.0008 32.0000 1.9941 1.9967 402.7568 403.3836 0.0976 -1.0000 -1.0000 2434962 1600151135.10 151.5094 60.0008 32.0000 1.9933 1.9959 402.7472 403.3746 0.0977 -1.0000 -1.0000 2435040 1600151135.20 151.5094 60.0008 32.0000 1.9929 1.9954 402.6663 403.2931 0.0977 -1.0000 -1.0000 2435102 1600151135.30 151.5094 60.0008 32.0000 1.9938 1.9964 402.7020 403.3294 0.0977 -1.0000 -1.0000 2435227 1600151135.40 151.4900 60.0008 32.0000 1.9939 1.9965 402.7430 403.3704 0.0977 -1.0000 -1.0000 2435306 1600151135.50 151.4877 60.0008 32.0000 1.9940 1.9966 402.6550 403.2820 0.0977 -1.0000 -1.0000 2435368 1600151135.60 151.4877 60.0008 32.0000 1.9944 1.9970 402.7008 403.3278 0.0976 -1.0000 -1.0000 2435431 1600151135.70 151.4877 60.0008 32.0000 1.9944 1.9969 402.6843 403.3112 0.0976 -1.0000 -1.0000 2435493 1600151135.80 151.4877 60.0008 32.0000 1.9935 1.9961 402.6975 403.3241 0.0977 -1.0000 -1.0000 2435743 1600151135.90 151.4890 60.0008 32.0000 1.9943 1.9968 402.6998 403.3277 0.0978 -1.0000 -1.0000 2435805 1600151136.00 151.5057 60.0008 32.0000 1.9941 1.9966 402.8003 403.4281 0.0977 -1.0000 -1.0000 2435884 1600151136.10 151.5057 60.0008 32.0000 1.9943 1.9969 402.6643 403.2909 0.0976 -1.0000 -1.0000 2435946 1600151136.20 151.5057 60.0008 32.0000 1.9937 1.9963 402.6787 403.3050 0.0976 -1.0000 -1.0000 2436009 1600151136.30 151.5057 60.0008 32.0000 1.9942 1.9968 402.7097 403.3363 0.0977 -1.0000 -1.0000 2437071 1600151136.40 151.5057 60.0008 32.0000 1.9937 1.9963 402.7193 403.3470 0.0977 -1.0000 -1.0000 2437133 1600151136.50 151.4447 60.0008 32.0000 1.9933 1.9958 402.6752 403.3025 0.0977 -1.0000 -1.0000 2437211 1600151136.60 151.4438 60.0008 32.0000 1.9938 1.9963 402.7342 403.3607 0.0976 -1.0000 -1.0000 2437274 1600151136.70 151.4438 60.0008 32.0000 1.9943 1.9969 402.7513 403.3786 0.0977 -1.0000 -1.0000 2437336 1600151136.80 151.4438 60.0008 32.0000 1.9941 1.9967 402.7639 403.3908 0.0976 -1.0000 -1.0000 2437399 1600151136.90 151.4438 60.0008 32.0000 1.9941 1.9967 402.7919 403.4197 0.0977 -1.0000 -1.0000 2437461 1600151137.00 151.4438 60.0008 32.0000 1.9941 1.9966 402.7246 403.3518 0.0977 -1.0000 -1.0000 2437524 1600151137.10 151.5013 60.0008 32.0000 1.9938 1.9964 402.7504 403.3775 0.0977 -1.0000 -1.0000 2437602 1600151137.20 151.5079 60.0008 32.0000 1.9938 1.9963 402.7250 403.3522 0.0976 -1.0000 -1.0000 2437664 1600151137.30 151.5079 60.0008 32.0000 1.9934 1.9959 402.7974 403.4241 0.0976 -1.0000 -1.0000 2437727 1600151137.40 151.5079 60.0008 32.0000 1.9939 1.9964 402.7193 403.3463 0.0976 -1.0000 -1.0000 2437805 1600151137.50 151.5079 60.0008 32.0000 1.9944 1.9970 402.7351 403.3614 0.0976 -1.0000 -1.0000 2437867 1600151137.60 151.5079 60.0008 32.0000 1.9941 1.9967 402.7190 403.3450 0.0974 -1.0000 -1.0000 2437930 1600151137.70 151.4440 60.0008 32.0000 1.9936 1.9962 402.7651 403.3920 0.0976 -1.0000 -1.0000 2437992 1600151137.80 151.4440 60.0008 32.0000 1.9945 1.9970 402.7620 403.3877 0.0974 -1.0000 -1.0000 2438227 1600151137.90 151.4440 60.0008 32.0000 1.9938 1.9963 402.6860 403.3122 0.0977 -1.0000 -1.0000 2438290 1600151138.00 151.4440 60.0008 32.0000 1.9943 1.9969 402.7046 403.3322 0.0977 -1.0000 -1.0000 2438352 1600151138.10 151.4440 60.0008 32.0000 1.9935 1.9961 402.7206 403.3471 0.0976 -1.0000 -1.0000 2438414 1600151138.20 151.4440 60.0008 32.0000 1.9933 1.9959 402.7424 403.3695 0.0976 -1.0000 -1.0000 2438492 1600151138.30 151.4440 60.0008 32.0000 1.9935 1.9961 402.6959 403.3233 0.0977 -1.0000 -1.0000 2438555 1600151138.40 151.4440 60.0008 32.0000 1.9937 1.9962 402.7429 403.3694 0.0976 -1.0000 -1.0000 2438618 1600151138.50 151.4440 60.0008 32.0000 1.9941 1.9966 402.7334 403.3598 0.0976 -1.0000 -1.0000 2438695 1600151138.60 151.4440 60.0008 32.0000 1.9939 1.9964 402.7726 403.4006 0.0978 -1.0000 -1.0000 2438758 1600151138.70 151.4518 60.0008 32.0000 1.9936 1.9961 402.6618 403.2888 0.0976 -1.0000 -1.0000 2438821 1600151138.80 151.4791 60.0008 32.0000 1.9936 1.9962 402.6163 403.2430 0.0976 -1.0000 -1.0000 2438898 1600151138.90 151.4791 60.0008 32.0000 1.9937 1.9962 402.7264 403.3549 0.0978 -1.0000 -1.0000 2439492 1600151139.00 151.4791 60.0008 32.0000 1.9942 1.9967 402.7855 403.4130 0.0977 -1.0000 -1.0000 2439555 1600151139.10 151.4791 60.0008 32.0000 1.9939 1.9964 402.7474 403.3747 0.0977 -1.0000 -1.0000 2439617 1600151139.20 151.4791 60.0008 32.0000 1.9938 1.9964 402.8205 403.4478 0.0976 -1.0000 -1.0000 2439680 1600151139.30 151.4791 60.0008 32.0000 1.9939 1.9964 402.7115 403.3380 0.0976 -1.0000 -1.0000 2439742 1600151139.40 151.4791 60.0008 32.0000 1.9939 1.9965 402.7097 403.3367 0.0976 -1.0000 -1.0000 2439820 1600151139.50 151.4646 60.0008 32.0000 1.9941 1.9967 402.7448 403.3724 0.0977 -1.0000 -1.0000 2439883 1600151139.60 151.4646 60.0008 32.0000 1.9936 1.9962 402.6871 403.3142 0.0977 -1.0000 -1.0000 2439961 1600151139.70 151.4646 60.0008 32.0000 1.9938 1.9964 402.6462 403.2734 0.0977 -1.0000 -1.0000 2440023 1600151139.80 151.4646 60.0008 32.0000 1.9941 1.9967 402.6998 403.3273 0.0977 -1.0000 -1.0000 2440086 1600151139.90 151.4646 60.0008 32.0000 1.9929 1.9955 402.6497 403.2767 0.0977 -1.0000 -1.0000 2440148 1600151140.00 151.5354 60.0010 32.0000 1.9940 1.9966 402.7157 403.3420 0.0976 -1.0000 -1.0000 2440227 1600151140.10 151.5354 60.0010 32.0000 1.9934 1.9960 402.7133 403.3410 0.0978 -1.0000 -1.0000 2440289 1600151140.20 151.5354 60.0010 32.0000 1.9939 1.9964 402.7333 403.3607 0.0976 -1.0000 -1.0000 2440367 1600151140.30 151.5354 60.0010 32.0000 1.9940 1.9965 402.6608 403.2888 0.0979 -1.0000 -1.0000 2440430 1600151140.40 151.5354 60.0010 32.0000 1.9938 1.9964 402.7170 403.3440 0.0977 -1.0000 -1.0000 2440960 1600151140.50 151.5354 60.0010 32.0000 1.9942 1.9968 402.7266 403.3537 0.0977 -1.0000 -1.0000 2441023 1600151140.60 151.5354 60.0010 32.0000 1.9943 1.9968 402.7543 403.3807 0.0975 -1.0000 -1.0000 2441085 1600151140.70 151.5354 60.0010 32.0000 1.9946 1.9972 402.7468 403.3736 0.0976 -1.0000 -1.0000 2441148 1600151140.80 151.5354 60.0010 32.0000 1.9943 1.9969 402.7506 403.3775 0.0977 -1.0000 -1.0000 2441226 1600151140.90 151.5354 60.0010 32.0000 1.9937 1.9963 402.6939 403.3210 0.0977 -1.0000 -1.0000 2441289 1600151141.00 151.5354 60.0010 32.0000 1.9939 1.9964 402.6721 403.2997 0.0977 -1.0000 -1.0000 2441351 1600151141.10 151.5354 60.0010 32.0000 1.9942 1.9967 402.7401 403.3683 0.0979 -1.0000 -1.0000 2441414 1600151141.20 151.5354 60.0010 32.0000 1.9934 1.9959 402.7142 403.3409 0.0976 -1.0000 -1.0000 2441476 1600151141.30 151.4782 60.0010 32.0000 1.9937 1.9962 402.6908 403.3174 0.0975 -1.0000 -1.0000 2441539 1600151141.40 151.4658 60.0010 32.0000 1.9939 1.9964 402.6386 403.2645 0.0975 -1.0000 -1.0000 2441695 1600151141.50 151.4658 60.0010 32.0000 1.9932 1.9958 402.7770 403.4036 0.0976 -1.0000 -1.0000 2441757 1600151141.60 151.4658 60.0010 32.0000 1.9930 1.9955 402.7132 403.3395 0.0975 -1.0000 -1.0000 2441820 1600151141.70 151.4658 60.0010 32.0000 1.9933 1.9959 402.6724 403.2988 0.0976 -1.0000 -1.0000 2441898 1600151141.80 151.4658 60.0010 32.0000 1.9938 1.9963 402.6516 403.2786 0.0977 -1.0000 -1.0000 2441960 1600151141.90 151.5234 60.0010 32.0000 1.9937 1.9962 402.7220 403.3494 0.0977 -1.0000 -1.0000 2442023 1600151142.00 151.5534 60.0010 32.0000 1.9938 1.9964 402.6924 403.3197 0.0977 -1.0000 -1.0000 2442101 1600151142.10 151.5534 60.0010 32.0000 1.9937 1.9962 402.7526 403.3799 0.0977 -1.0000 -1.0000 2442163 1600151142.20 151.5534 60.0010 32.0000 1.9941 1.9966 402.7174 403.3453 0.0978 -1.0000 -1.0000 2442226 1600151142.30 151.5534 60.0010 32.0000 1.9938 1.9964 402.7541 403.3819 0.0977 -1.0000 -1.0000 2442288 1600151142.40 151.5534 60.0010 32.0000 1.9939 1.9964 402.7204 403.3464 0.0974 -1.0000 -1.0000 2442382 1600151142.50 151.5534 60.0010 32.0000 1.9939 1.9964 402.7009 403.3272 0.0977 -1.0000 -1.0000 2442523 1600151142.60 151.5534 60.0010 32.0000 1.9943 1.9968 402.7283 403.3559 0.0977 -1.0000 -1.0000 2442585 1600151142.70 151.5534 60.0010 32.0000 1.9939 1.9965 402.6608 403.2876 0.0976 -1.0000 -1.0000 2442648 1600151142.80 151.5534 60.0010 32.0000 1.9936 1.9961 402.7002 403.3277 0.0979 -1.0000 -1.0000 2442726 1600151142.90 151.5534 60.0010 32.0000 1.9940 1.9965 402.6418 403.2689 0.0977 -1.0000 -1.0000 2442788 1600151143.00 151.5534 60.0010 32.0000 1.9943 1.9969 402.6779 403.3046 0.0976 -1.0000 -1.0000 2443194 1600151143.10 151.5254 60.0010 32.0000 1.9942 1.9968 402.6620 403.2881 0.0975 -1.0000 -1.0000 2443272 1600151143.20 151.5254 60.0010 32.0000 1.9934 1.9959 402.7660 403.3935 0.0978 -1.0000 -1.0000 2443335 1600151143.30 151.5254 60.0010 32.0000 1.9942 1.9967 402.6737 403.3011 0.0977 -1.0000 -1.0000 2443397 1600151143.40 151.5254 60.0010 32.0000 1.9937 1.9963 402.8433 403.4697 0.0976 -1.0000 -1.0000 2443476 1600151143.50 151.5254 60.0010 32.0000 1.9940 1.9966 402.6751 403.3022 0.0976 -1.0000 -1.0000 2443710 1600151143.60 151.5254 60.0010 32.0000 1.9932 1.9957 402.6992 403.3258 0.0976 -1.0000 -1.0000 2443772 1600151143.70 151.5254 60.0010 32.0000 1.9935 1.9961 402.6407 403.2670 0.0976 -1.0000 -1.0000 2443835 1600151143.80 151.4452 60.0010 32.0000 1.9935 1.9961 402.6849 403.3120 0.0977 -1.0000 -1.0000 2443913 1600151143.90 151.4452 60.0010 32.0000 1.9942 1.9968 402.6691 403.2964 0.0978 -1.0000 -1.0000 2443975 1600151144.00 151.4452 60.0010 32.0000 1.9942 1.9967 402.6935 403.3206 0.0977 -1.0000 -1.0000 2444257 1600151144.10 151.4452 60.0010 32.0000 1.9937 1.9962 402.7301 403.3575 0.0977 -1.0000 -1.0000 2444319 1600151144.20 151.4452 60.0010 32.0000 1.9946 1.9972 402.7169 403.3439 0.0977 -1.0000 -1.0000 2444397 1600151144.30 151.5538 60.0010 32.0000 1.9939 1.9965 402.7374 403.3643 0.0977 -1.0000 -1.0000 2444460 1600151144.40 151.5538 60.0010 32.0000 1.9944 1.9970 402.6584 403.2856 0.0977 -1.0000 -1.0000 2444522 1600151144.50 151.5538 60.0010 32.0000 1.9938 1.9963 402.7650 403.3928 0.0978 -1.0000 -1.0000 2444710 1600151144.60 151.5538 60.0010 32.0000 1.9937 1.9962 402.7312 403.3586 0.0977 -1.0000 -1.0000 2444772 1600151144.70 151.5538 60.0010 32.0000 1.9941 1.9966 402.7489 403.3765 0.0978 -1.0000 -1.0000 2444835 1600151144.80 151.5402 60.0009 32.0000 1.9943 1.9968 402.6823 403.3085 0.0976 -1.0000 -1.0000 2444913 1600151144.90 151.5037 60.0005 32.0000 1.9934 1.9960 402.6694 403.2960 0.0976 -1.0000 -1.0000 2444975 1600151145.00 151.5037 60.0005 32.0000 1.9941 1.9967 402.7481 403.3749 0.0976 -1.0000 -1.0000 2445038 1600151145.10 151.5037 60.0005 32.0000 1.9942 1.9967 402.8542 403.4799 0.0974 -1.0000 -1.0000 2445100 1600151145.20 151.5037 60.0005 32.0000 1.9939 1.9964 402.7704 403.3973 0.0977 -1.0000 -1.0000 2445163 1600151145.30 151.5037 60.0005 32.0000 1.9939 1.9964 402.7753 403.4018 0.0975 -1.0000 -1.0000 2445225 1600151145.40 151.5179 60.0005 32.0000 1.9942 1.9968 402.7921 403.4192 0.0976 -1.0000 -1.0000 2445303 1600151145.50 151.5179 60.0005 32.0000 1.9939 1.9965 402.7116 403.3373 0.0975 -1.0000 -1.0000 2445538 1600151145.60 151.5179 60.0005 32.0000 1.9944 1.9970 402.7321 403.3582 0.0975 -1.0000 -1.0000 2445600 1600151145.70 151.5179 60.0005 32.0000 1.9941 1.9966 402.8224 403.4484 0.0975 -1.0000 -1.0000 2445662 1600151145.80 151.5179 60.0005 32.0000 1.9941 1.9967 402.7298 403.3558 0.0975 -1.0000 -1.0000 2445725 1600151145.90 151.5182 60.0005 32.0000 1.9942 1.9968 402.7696 403.3961 0.0976 -1.0000 -1.0000 2445788 1600151146.00 151.5279 60.0005 32.0000 1.9942 1.9967 402.7520 403.3789 0.0976 -1.0000 -1.0000 2445866 1600151146.10 151.5279 60.0005 32.0000 1.9948 1.9974 402.7248 403.3510 0.0975 -1.0000 -1.0000 2446225 1600151146.20 151.5279 60.0005 32.0000 1.9941 1.9966 402.8066 403.4336 0.0976 -1.0000 -1.0000 2446303 1600151146.30 151.5279 60.0005 32.0000 1.9939 1.9964 402.7516 403.3780 0.0976 -1.0000 -1.0000 2446365 1600151146.40 151.5279 60.0005 32.0000 1.9930 1.9956 402.7254 403.3527 0.0977 -1.0000 -1.0000 2446428 1600151146.50 151.5279 60.0005 32.0000 1.9939 1.9965 402.7109 403.3370 0.0975 -1.0000 -1.0000 2446506 1600151146.60 151.4727 60.0005 32.0000 1.9940 1.9966 402.8447 403.4716 0.0976 -1.0000 -1.0000 2446569 1600151146.70 151.4727 60.0005 32.0000 1.9938 1.9964 402.8104 403.4384 0.0978 -1.0000 -1.0000 2446631 1600151146.80 151.4727 60.0005 32.0000 1.9939 1.9965 402.6940 403.3217 0.0977 -1.0000 -1.0000 2446693 1600151146.90 151.4727 60.0005 32.0000 1.9936 1.9961 402.7364 403.3630 0.0977 -1.0000 -1.0000 2446756 1600151147.00 151.4727 60.0005 32.0000 1.9945 1.9970 402.7637 403.3894 0.0974 -1.0000 -1.0000 2446819 1600151147.10 151.4912 60.0005 32.0000 1.9939 1.9964 402.7181 403.3450 0.0976 -1.0000 -1.0000 2447287 1600151147.20 151.5299 60.0005 32.0000 1.9937 1.9962 402.6967 403.3237 0.0977 -1.0000 -1.0000 2447350 1600151147.30 151.5299 60.0005 32.0000 1.9942 1.9968 402.7166 403.3435 0.0976 -1.0000 -1.0000 2447412 1600151147.40 151.5299 60.0005 32.0000 1.9937 1.9963 402.6868 403.3133 0.0976 -1.0000 -1.0000 2447490 1600151147.50 151.5299 60.0005 32.0000 1.9940 1.9966 402.7090 403.3361 0.0977 -1.0000 -1.0000 2447553 1600151147.60 151.5299 60.0005 32.0000 1.9940 1.9966 402.7569 403.3827 0.0974 -1.0000 -1.0000 2447787 1600151147.70 151.4491 60.0005 32.0000 1.9938 1.9963 402.7111 403.3377 0.0976 -1.0000 -1.0000 2447849 1600151147.80 151.4491 60.0005 32.0000 1.9934 1.9959 402.7468 403.3738 0.0977 -1.0000 -1.0000 2447912 1600151147.90 151.4491 60.0005 32.0000 1.9935 1.9961 402.7380 403.3656 0.0977 -1.0000 -1.0000 2447974 1600151148.00 151.4491 60.0005 32.0000 1.9939 1.9965 402.6794 403.3053 0.0975 -1.0000 -1.0000 2448053 1600151148.10 151.4491 60.0005 32.0000 1.9937 1.9962 402.7000 403.3262 0.0976 -1.0000 -1.0000 2448225 1600151148.20 151.4508 60.0005 32.0000 1.9940 1.9966 402.7134 403.3409 0.0977 -1.0000 -1.0000 2448303 1600151148.30 151.4515 60.0005 32.0000 1.9937 1.9963 402.7248 403.3516 0.0976 -1.0000 -1.0000 2448365 1600151148.40 151.4515 60.0005 32.0000 1.9939 1.9965 402.7388 403.3660 0.0977 -1.0000 -1.0000 2448428 1600151148.50 151.4515 60.0005 32.0000 1.9937 1.9962 402.7576 403.3853 0.0978 -1.0000 -1.0000 2448506 1600151148.60 151.4515 60.0005 32.0000 1.9936 1.9962 402.6943 403.3222 0.0978 -1.0000 -1.0000 2448725 1600151148.70 151.4515 60.0005 32.0000 1.9932 1.9958 402.6430 403.2700 0.0977 -1.0000 -1.0000 2448787 1600151148.80 151.4515 60.0005 32.0000 1.9938 1.9963 402.6978 403.3245 0.0976 -1.0000 -1.0000 2448865 1600151148.90 151.4993 60.0005 32.0000 1.9944 1.9969 402.7424 403.3694 0.0977 -1.0000 -1.0000 2448927 1600151149.00 151.4993 60.0005 32.0000 1.9940 1.9965 402.7272 403.3545 0.0977 -1.0000 -1.0000 2448990 1600151149.10 151.4993 60.0005 32.0000 1.9943 1.9969 402.8085 403.4360 0.0977 -1.0000 -1.0000 2449052 1600151149.20 151.4993 60.0005 32.0000 1.9936 1.9961 402.6898 403.3165 0.0976 -1.0000 -1.0000 2449240 1600151149.30 151.4993 60.0005 32.0000 1.9938 1.9964 402.7686 403.3953 0.0976 -1.0000 -1.0000 2449302 1600151149.40 151.4868 60.0005 32.0000 1.9943 1.9968 402.7243 403.3510 0.0976 -1.0000 -1.0000 2449365 1600151149.50 151.4868 60.0005 32.0000 1.9941 1.9967 402.7878 403.4142 0.0975 -1.0000 -1.0000 2449427 1600151149.60 151.4868 60.0005 32.0000 1.9935 1.9961 402.7703 403.3968 0.0975 -1.0000 -1.0000 2449490 1600151149.70 151.4868 60.0005 32.0000 1.9936 1.9962 402.7251 403.3512 0.0976 -1.0000 -1.0000 2449724 1600151149.80 151.4868 60.0005 32.0000 1.9937 1.9962 402.7672 403.3946 0.0977 -1.0000 -1.0000 2449787 1600151149.90 151.4868 60.0005 32.0000 1.9938 1.9963 402.7011 403.3282 0.0976 -1.0000 -1.0000 2449849 1600151150.00 151.4868 60.0005 32.0000 1.9934 1.9959 402.7334 403.3600 0.0976 -1.0000 -1.0000 2449927 1600151150.10 151.4983 60.0006 32.0000 1.9944 1.9969 402.7879 403.4152 0.0977 -1.0000 -1.0000 2449990 1600151150.20 151.4983 60.0006 32.0000 1.9942 1.9968 402.7515 403.3788 0.0976 -1.0000 -1.0000 2450490 1600151150.30 151.4983 60.0006 32.0000 1.9939 1.9965 402.7579 403.3844 0.0976 -1.0000 -1.0000 2450552 1600151150.40 151.4983 60.0006 32.0000 1.9933 1.9959 402.7468 403.3725 0.0974 -1.0000 -1.0000 2450615 1600151150.50 151.4983 60.0006 32.0000 1.9938 1.9963 402.7294 403.3561 0.0976 -1.0000 -1.0000 2450693 1600151150.60 151.4866 60.0006 32.0000 1.9939 1.9965 402.7472 403.3743 0.0977 -1.0000 -1.0000 2450755 1600151150.70 151.4840 60.0006 32.0000 1.9946 1.9971 402.7834 403.4110 0.0978 -1.0000 -1.0000 2450818 1600151150.80 151.4840 60.0006 32.0000 1.9931 1.9956 402.6966 403.3240 0.0976 -1.0000 -1.0000 2450896 1600151150.90 151.4840 60.0006 32.0000 1.9937 1.9962 402.7577 403.3837 0.0975 -1.0000 -1.0000 2450958 1600151151.00 151.4840 60.0006 32.0000 1.9939 1.9965 402.6470 403.2743 0.0977 -1.0000 -1.0000 2451021 1600151151.10 151.4840 60.0006 32.0000 1.9941 1.9966 402.7981 403.4249 0.0976 -1.0000 -1.0000 2451083 1600151151.20 151.5368 60.0006 32.0000 1.9940 1.9965 402.7899 403.4172 0.0977 -1.0000 -1.0000 2451474 1600151151.30 151.5368 60.0006 32.0000 1.9940 1.9966 402.7880 403.4148 0.0976 -1.0000 -1.0000 2451536 1600151151.40 151.5368 60.0006 32.0000 1.9937 1.9963 402.6675 403.2943 0.0976 -1.0000 -1.0000 2451599 1600151151.50 151.5368 60.0006 32.0000 1.9934 1.9959 402.7417 403.3685 0.0976 -1.0000 -1.0000 2451661 1600151151.60 151.5368 60.0006 32.0000 1.9934 1.9959 402.7741 403.4009 0.0977 -1.0000 -1.0000 2451739 1600151151.70 151.4219 60.0006 32.0000 1.9928 1.9953 402.7811 403.4091 0.0978 -1.0000 -1.0000 2451802 1600151151.80 151.4219 60.0006 32.0000 1.9931 1.9956 402.7919 403.4189 0.0976 -1.0000 -1.0000 2451864 1600151151.90 151.4219 60.0006 32.0000 1.9935 1.9960 402.7070 403.3337 0.0976 -1.0000 -1.0000 2451927 1600151152.00 151.4219 60.0006 32.0000 1.9927 1.9952 402.7188 403.3457 0.0977 -1.0000 -1.0000 2452005 1600151152.10 151.4219 60.0006 32.0000 1.9934 1.9960 402.9605 403.5885 0.0977 -1.0000 -1.0000 2452067 1600151152.20 151.4506 60.0006 32.0000 1.9943 1.9968 402.7956 403.4222 0.0977 -1.0000 -1.0000 2452145 1600151152.30 151.4757 60.0006 32.0000 1.9937 1.9963 402.7088 403.3363 0.0977 -1.0000 -1.0000 2452208 1600151152.40 151.4757 60.0006 32.0000 1.9935 1.9960 402.7416 403.3693 0.0978 -1.0000 -1.0000 2452270 1600151152.50 151.4757 60.0006 32.0000 1.9934 1.9959 402.7445 403.3727 0.0978 -1.0000 -1.0000 2452349 1600151152.60 151.4757 60.0006 32.0000 1.9936 1.9962 402.7204 403.3476 0.0977 -1.0000 -1.0000 2452411 1600151152.70 151.4757 60.0006 32.0000 1.9942 1.9967 402.7062 403.3333 0.0977 -1.0000 -1.0000 2452473 1600151152.80 151.4757 60.0006 32.0000 1.9936 1.9962 402.7956 403.4232 0.0977 -1.0000 -1.0000 2452536 1600151152.90 151.4759 60.0006 32.0000 1.9938 1.9964 402.7318 403.3590 0.0977 -1.0000 -1.0000 2452598 1600151153.00 151.4759 60.0006 32.0000 1.9936 1.9961 402.7323 403.3596 0.0976 -1.0000 -1.0000 2452661 1600151153.10 151.4759 60.0006 32.0000 1.9940 1.9966 402.8133 403.4400 0.0976 -1.0000 -1.0000 2452739 1600151153.20 151.4759 60.0006 32.0000 1.9940 1.9966 402.8278 403.4560 0.0977 -1.0000 -1.0000 2452802 1600151153.30 151.4759 60.0006 32.0000 1.9946 1.9971 402.7268 403.3521 0.0974 -1.0000 -1.0000 2453036 1600151153.40 151.4807 60.0006 32.0000 1.9935 1.9961 402.7195 403.3452 0.0975 -1.0000 -1.0000 2453114 1600151153.50 151.4807 60.0006 32.0000 1.9939 1.9965 402.7149 403.3414 0.0976 -1.0000 -1.0000 2453176 1600151153.60 151.4807 60.0006 32.0000 1.9935 1.9961 402.7071 403.3331 0.0975 -1.0000 -1.0000 2453239 1600151153.70 151.4807 60.0006 32.0000 1.9937 1.9963 402.7759 403.4023 0.0976 -1.0000 -1.0000 2453317 1600151153.80 151.4807 60.0006 32.0000 1.9935 1.9961 402.6824 403.3092 0.0976 -1.0000 -1.0000 2453536 1600151153.90 151.4924 60.0006 32.0000 1.9940 1.9966 402.7136 403.3405 0.0977 -1.0000 -1.0000 2453598 1600151154.00 151.5054 60.0006 32.0000 1.9939 1.9965 402.7624 403.3889 0.0976 -1.0000 -1.0000 2453676 1600151154.10 151.5054 60.0006 32.0000 1.9942 1.9968 402.7430 403.3702 0.0977 -1.0000 -1.0000 2453739 1600151154.20 151.5054 60.0006 32.0000 1.9944 1.9970 402.7773 403.4038 0.0975 -1.0000 -1.0000 2453817 1600151154.30 151.5054 60.0006 32.0000 1.9942 1.9967 402.8260 403.4523 0.0975 -1.0000 -1.0000 2454036 1600151154.40 151.5054 60.0006 32.0000 1.9939 1.9964 402.7419 403.3687 0.0976 -1.0000 -1.0000 2454098 1600151154.50 151.4904 60.0006 32.0000 1.9935 1.9961 402.7431 403.3683 0.0973 -1.0000 -1.0000 2454176 1600151154.60 151.4904 60.0006 32.0000 1.9941 1.9966 402.7483 403.3746 0.0976 -1.0000 -1.0000 2454239 1600151154.70 151.4904 60.0006 32.0000 1.9937 1.9962 402.8245 403.4518 0.0977 -1.0000 -1.0000 2454301 1600151154.80 151.4904 60.0006 32.0000 1.9947 1.9973 402.7467 403.3737 0.0976 -1.0000 -1.0000 2454739 1600151154.90 151.4904 60.0006 32.0000 1.9943 1.9969 402.8265 403.4538 0.0977 -1.0000 -1.0000 2454801 1600151155.00 151.5318 60.0002 32.0000 1.9948 1.9974 402.7939 403.4209 0.0976 -1.0000 -1.0000 2454863 1600151155.10 151.5337 60.0001 32.0000 1.9944 1.9970 402.8141 403.4414 0.0977 -1.0000 -1.0000 2454942 1600151155.20 151.5337 60.0001 32.0000 1.9944 1.9969 402.7596 403.3854 0.0975 -1.0000 -1.0000 2455004 1600151155.30 151.5337 60.0001 32.0000 1.9938 1.9963 402.7415 403.3683 0.0976 -1.0000 -1.0000 2455238 1600151155.40 151.5337 60.0001 32.0000 1.9939 1.9964 402.7966 403.4242 0.0977 -1.0000 -1.0000 2455317 1600151155.50 151.5239 60.0001 32.0000 1.9943 1.9968 402.7426 403.3687 0.0975 -1.0000 -1.0000 2455379 1600151155.60 151.5013 60.0001 32.0000 1.9937 1.9963 402.7704 403.3973 0.0977 -1.0000 -1.0000 2455441 1600151155.70 151.5013 60.0001 32.0000 1.9936 1.9962 402.7597 403.3874 0.0978 -1.0000 -1.0000 2455520 1600151155.80 151.5013 60.0001 32.0000 1.9936 1.9961 402.7030 403.3296 0.0976 -1.0000 -1.0000 2455582 1600151155.90 151.5013 60.0001 32.0000 1.9940 1.9966 402.7005 403.3265 0.0975 -1.0000 -1.0000 2455754 1600151156.00 151.5013 60.0001 32.0000 1.9940 1.9966 402.7239 403.3503 0.0976 -1.0000 -1.0000 2455832 1600151156.10 151.5466 60.0001 32.0000 1.9939 1.9965 402.6665 403.2930 0.0976 -1.0000 -1.0000 2455895 1600151156.20 151.5466 60.0001 32.0000 1.9943 1.9968 402.7632 403.3898 0.0976 -1.0000 -1.0000 2455957 1600151156.30 151.5466 60.0001 32.0000 1.9945 1.9970 402.7692 403.3965 0.0976 -1.0000 -1.0000 2456020 1600151156.40 151.5466 60.0001 32.0000 1.9940 1.9965 402.7992 403.4254 0.0975 -1.0000 -1.0000 2456254 1600151156.50 151.5466 60.0001 32.0000 1.9938 1.9963 402.6984 403.3253 0.0977 -1.0000 -1.0000 2456332 1600151156.60 151.5397 60.0001 32.0000 1.9938 1.9964 402.7650 403.3910 0.0975 -1.0000 -1.0000 2456395 1600151156.70 151.5368 60.0001 32.0000 1.9944 1.9969 402.7508 403.3768 0.0976 -1.0000 -1.0000 2456457 1600151156.80 151.5368 60.0001 32.0000 1.9944 1.9970 402.8008 403.4278 0.0976 -1.0000 -1.0000 2456551 1600151156.90 151.5368 60.0001 32.0000 1.9941 1.9967 402.6983 403.3250 0.0976 -1.0000 -1.0000 2456785 1600151157.00 151.5368 60.0001 32.0000 1.9940 1.9966 402.8043 403.4307 0.0975 -1.0000 -1.0000 2456847 1600151157.10 151.5368 60.0001 32.0000 1.9945 1.9970 402.8120 403.4388 0.0976 -1.0000 -1.0000 2456926 1600151157.20 151.5277 60.0001 32.0000 1.9943 1.9968 402.8134 403.4406 0.0977 -1.0000 -1.0000 2456988 1600151157.30 151.5277 60.0001 32.0000 1.9946 1.9971 402.7427 403.3694 0.0976 -1.0000 -1.0000 2457050 1600151157.40 151.5277 60.0001 32.0000 1.9937 1.9963 402.7497 403.3763 0.0976 -1.0000 -1.0000 2457254 1600151157.50 151.5277 60.0001 32.0000 1.9938 1.9963 402.6965 403.3223 0.0975 -1.0000 -1.0000 2457316 1600151157.60 151.5277 60.0001 32.0000 1.9941 1.9966 402.7266 403.3540 0.0977 -1.0000 -1.0000 2457378 1600151157.70 151.5004 60.0001 32.0000 1.9934 1.9959 402.6898 403.3160 0.0975 -1.0000 -1.0000 2457441 1600151157.80 151.4979 60.0001 32.0000 1.9941 1.9967 402.7423 403.3696 0.0976 -1.0000 -1.0000 2457504 1600151157.90 151.4979 60.0001 32.0000 1.9942 1.9967 402.6736 403.2989 0.0974 -1.0000 -1.0000 2457582 1600151158.00 151.4979 60.0001 32.0000 1.9939 1.9965 402.7362 403.3628 0.0976 -1.0000 -1.0000 2457722 1600151158.10 151.4979 60.0001 32.0000 1.9939 1.9965 402.7072 403.3331 0.0976 -1.0000 -1.0000 2457785 1600151158.20 151.4907 60.0001 32.0000 1.9935 1.9961 402.7278 403.3549 0.0976 -1.0000 -1.0000 2457863 1600151158.30 151.4621 60.0001 32.0000 1.9936 1.9961 402.7233 403.3499 0.0976 -1.0000 -1.0000 2457926 1600151158.40 151.4621 60.0001 32.0000 1.9937 1.9962 402.7522 403.3786 0.0975 -1.0000 -1.0000 2457988 1600151158.50 151.4621 60.0001 32.0000 1.9926 1.9951 402.7017 403.3275 0.0975 -1.0000 -1.0000 2458269 1600151158.60 151.4621 60.0001 32.0000 1.9938 1.9964 402.7172 403.3437 0.0975 -1.0000 -1.0000 2458332 1600151158.70 151.4621 60.0001 32.0000 1.9940 1.9966 402.7604 403.3871 0.0977 -1.0000 -1.0000 2458394 1600151158.80 151.4894 60.0001 32.0000 1.9941 1.9966 402.7471 403.3750 0.0978 -1.0000 -1.0000 2458472 1600151158.90 151.4894 60.0001 32.0000 1.9937 1.9963 402.7446 403.3720 0.0977 -1.0000 -1.0000 2458535 1600151159.00 151.4894 60.0001 32.0000 1.9935 1.9961 402.6737 403.2996 0.0975 -1.0000 -1.0000 2459206 1600151159.10 151.4894 60.0001 32.0000 1.9936 1.9961 402.7278 403.3544 0.0976 -1.0000 -1.0000 2459284 1600151159.20 151.4894 60.0001 32.0000 1.9941 1.9966 402.7752 403.4026 0.0977 -1.0000 -1.0000 2459347 1600151159.30 151.4624 60.0001 32.0000 1.9935 1.9961 402.7473 403.3734 0.0975 -1.0000 -1.0000 2459409 1600151159.40 151.4524 60.0001 32.0000 1.9941 1.9967 402.6512 403.2781 0.0977 -1.0000 -1.0000 2459487 1600151159.50 151.4524 60.0001 32.0000 1.9942 1.9968 402.7023 403.3297 0.0977 -1.0000 -1.0000 2459550 1600151159.60 151.4524 60.0001 32.0000 1.9940 1.9966 402.7273 403.3535 0.0975 -1.0000 -1.0000 2459612 1600151159.70 151.4524 60.0001 32.0000 1.9939 1.9964 402.6906 403.3170 0.0976 -1.0000 -1.0000 2459675 1600151159.80 151.4531 60.0001 32.0000 1.9937 1.9963 402.7655 403.3926 0.0976 -1.0000 -1.0000 2459737 1600151159.90 151.4712 60.0000 32.0000 1.9945 1.9971 402.6839 403.3099 0.0975 -1.0000 -1.0000 2459800 1600151160.00 151.4712 60.0000 32.0000 1.9941 1.9966 402.7491 403.3754 0.0975 -1.0000 -1.0000 2459988 1600151160.10 151.4712 60.0000 32.0000 1.9934 1.9960 402.7074 403.3337 0.0976 -1.0000 -1.0000 2500050 1600151160.20 151.4712 60.0000 32.0000 1.9936 1.9961 402.7270 403.3534 0.0975 -1.0000 -1.0000 2500128 1600151160.30 151.4712 60.0000 32.0000 1.9935 1.9961 402.7372 403.3627 0.0974 -1.0000 -1.0000 2500191 1600151160.40 151.4662 60.0000 32.0000 1.9935 1.9961 402.8217 403.4480 0.0976 -1.0000 -1.0000 2500253 1600151160.50 151.4662 60.0000 32.0000 1.9944 1.9970 402.6682 403.2950 0.0976 -1.0000 -1.0000 2500487 1600151160.60 151.4662 60.0000 32.0000 1.9939 1.9964 402.7246 403.3510 0.0976 -1.0000 -1.0000 2500550 1600151160.70 151.4662 60.0000 32.0000 1.9937 1.9963 402.7531 403.3800 0.0976 -1.0000 -1.0000 2500612 1600151160.80 151.4662 60.0000 32.0000 1.9937 1.9962 402.7369 403.3637 0.0976 -1.0000 -1.0000 2500691 1600151160.90 151.4662 60.0000 32.0000 1.9940 1.9966 402.7762 403.4025 0.0975 -1.0000 -1.0000 2500753 1600151161.00 151.4803 60.0000 32.0000 1.9937 1.9962 402.6893 403.3156 0.0976 -1.0000 -1.0000 2501050 1600151161.10 151.4803 60.0000 32.0000 1.9937 1.9962 402.6589 403.2857 0.0976 -1.0000 -1.0000 2501112 1600151161.20 151.4803 60.0000 32.0000 1.9937 1.9963 402.6930 403.3192 0.0976 -1.0000 -1.0000 2501174 1600151161.30 151.4803 60.0000 32.0000 1.9936 1.9962 402.7050 403.3323 0.0976 -1.0000 -1.0000 2501237 1600151161.40 151.4803 60.0000 32.0000 1.9937 1.9962 402.6834 403.3101 0.0977 -1.0000 -1.0000 2501315 1600151161.50 151.5114 60.0000 32.0000 1.9927 1.9953 402.7136 403.3401 0.0976 -1.0000 -1.0000 2501503 1600151161.60 151.5114 60.0000 32.0000 1.9934 1.9959 402.6807 403.3074 0.0976 -1.0000 -1.0000 2501565 1600151161.70 151.5114 60.0000 32.0000 1.9935 1.9961 402.7674 403.3944 0.0977 -1.0000 -1.0000 2501643 1600151161.80 151.5114 60.0000 32.0000 1.9940 1.9965 402.6977 403.3234 0.0975 -1.0000 -1.0000 2501706 1600151161.90 151.5114 60.0000 32.0000 1.9939 1.9965 402.7182 403.3451 0.0977 -1.0000 -1.0000 2501753 1600151162.00 151.5114 60.0000 32.0000 1.9937 1.9962 402.6852 403.3119 0.0976 -1.0000 -1.0000 2502003 1600151162.10 151.4671 60.0000 32.0000 1.9932 1.9958 402.7807 403.4067 0.0976 -1.0000 -1.0000 2502065 1600151162.20 151.4671 60.0000 32.0000 1.9941 1.9966 402.6909 403.3175 0.0975 -1.0000 -1.0000 2502143 1600151162.30 151.4671 60.0000 32.0000 1.9937 1.9962 402.6420 403.2678 0.0975 -1.0000 -1.0000 2502206 1600151162.40 151.4671 60.0000 32.0000 1.9934 1.9960 402.7159 403.3418 0.0975 -1.0000 -1.0000 2502268 1600151162.50 151.4671 60.0000 32.0000 1.9933 1.9958 402.6846 403.3111 0.0976 -1.0000 -1.0000 2502503 1600151162.60 151.5234 60.0000 32.0000 1.9936 1.9962 402.6219 403.2480 0.0975 -1.0000 -1.0000 2502565 1600151162.70 151.5234 60.0000 32.0000 1.9933 1.9959 402.6883 403.3144 0.0976 -1.0000 -1.0000 2502643 1600151162.80 151.5234 60.0000 32.0000 1.9940 1.9965 402.6933 403.3205 0.0977 -1.0000 -1.0000 2502706 1600151162.90 151.5234 60.0000 32.0000 1.9942 1.9968 402.7326 403.3585 0.0975 -1.0000 -1.0000 2502768 1600151163.00 151.5234 60.0000 32.0000 1.9941 1.9966 402.7635 403.3898 0.0975 -1.0000 -1.0000 2502830 1600151163.10 151.5156 60.0000 32.0000 1.9936 1.9961 402.7348 403.3602 0.0973 -1.0000 -1.0000 2502987 1600151163.20 151.5140 60.0000 32.0000 1.9935 1.9960 402.7675 403.3951 0.0977 -1.0000 -1.0000 2503049 1600151163.30 151.5140 60.0000 32.0000 1.9939 1.9964 402.7784 403.4050 0.0975 -1.0000 -1.0000 2503112 1600151163.40 151.5140 60.0000 32.0000 1.9939 1.9964 402.7635 403.3897 0.0975 -1.0000 -1.0000 2503190 1600151163.50 151.5140 60.0000 32.0000 1.9941 1.9967 402.7118 403.3383 0.0976 -1.0000 -1.0000 2503252 1600151163.60 151.5140 60.0000 32.0000 1.9932 1.9957 402.7301 403.3573 0.0977 -1.0000 -1.0000 2503533 1600151163.70 151.6048 60.0000 32.0000 1.9944 1.9969 402.7699 403.3971 0.0976 -1.0000 -1.0000 2503611 1600151163.80 151.6048 60.0000 32.0000 1.9942 1.9968 402.7541 403.3807 0.0975 -1.0000 -1.0000 2503674 1600151163.90 151.6048 60.0000 32.0000 1.9942 1.9968 402.7438 403.3700 0.0976 -1.0000 -1.0000 2503736 1600151164.00 151.6048 60.0000 32.0000 1.9937 1.9962 402.8327 403.4588 0.0975 -1.0000 -1.0000 2503799 1600151164.10 151.6048 60.0000 32.0000 1.9948 1.9973 402.7217 403.3479 0.0975 -1.0000 -1.0000 2503987 1600151164.20 151.5730 60.0000 32.0000 1.9938 1.9963 402.7370 403.3628 0.0975 -1.0000 -1.0000 2504049 1600151164.30 151.5722 60.0000 32.0000 1.9943 1.9969 402.7563 403.3833 0.0976 -1.0000 -1.0000 2504112 1600151164.40 151.5722 60.0000 32.0000 1.9946 1.9971 402.7576 403.3836 0.0976 -1.0000 -1.0000 2504174 1600151164.50 151.5722 60.0000 32.0000 1.9940 1.9966 402.7571 403.3837 0.0976 -1.0000 -1.0000 2504252 1600151164.60 151.5722 60.0000 32.0000 1.9938 1.9964 402.7368 403.3629 0.0975 -1.0000 -1.0000 2504315 1600151164.70 151.5710 60.0000 32.0000 1.9948 1.9973 402.7381 403.3643 0.0976 -1.0000 -1.0000 2504377 1600151164.80 151.4963 59.9999 32.0000 1.9947 1.9972 402.7700 403.3973 0.0977 -1.0000 -1.0000 2504455 1600151164.90 151.4963 59.9999 32.0000 1.9939 1.9964 402.7738 403.4008 0.0976 -1.0000 -1.0000 2504518 1600151165.00 151.4963 59.9999 32.0000 1.9942 1.9967 402.7543 403.3799 0.0974 -1.0000 -1.0000 2504580 1600151165.10 151.4963 59.9999 32.0000 1.9941 1.9967 402.7698 403.3959 0.0975 -1.0000 -1.0000 2504970 1600151165.20 151.4963 59.9999 32.0000 1.9945 1.9970 402.6932 403.3195 0.0976 -1.0000 -1.0000 2505033 1600151165.30 151.4557 59.9999 32.0000 1.9943 1.9969 402.7388 403.3657 0.0976 -1.0000 -1.0000 2505095 1600151165.40 151.4557 59.9999 32.0000 1.9939 1.9964 402.6928 403.3201 0.0976 -1.0000 -1.0000 2505174 1600151165.50 151.4557 59.9999 32.0000 1.9938 1.9963 402.7610 403.3874 0.0976 -1.0000 -1.0000 2505236 1600151165.60 151.4557 59.9999 32.0000 1.9937 1.9963 402.7412 403.3678 0.0976 -1.0000 -1.0000 2505533 1600151165.70 151.4557 59.9999 32.0000 1.9941 1.9967 402.7645 403.3911 0.0976 -1.0000 -1.0000 2505595 1600151165.80 151.4557 59.9999 32.0000 1.9942 1.9968 402.7035 403.3301 0.0977 -1.0000 -1.0000 2505658 1600151165.90 151.4829 59.9999 32.0000 1.9941 1.9966 402.7980 403.4253 0.0977 -1.0000 -1.0000 2505720 1600151166.00 151.4829 59.9999 32.0000 1.9939 1.9964 402.7570 403.3837 0.0976 -1.0000 -1.0000 2505798 1600151166.10 151.4829 59.9999 32.0000 1.9947 1.9972 402.6963 403.3225 0.0975 -1.0000 -1.0000 2506252 1600151166.20 151.4829 59.9999 32.0000 1.9940 1.9966 402.7046 403.3304 0.0975 -1.0000 -1.0000 2506330 1600151166.30 151.4829 59.9999 32.0000 1.9942 1.9967 402.7482 403.3746 0.0976 -1.0000 -1.0000 2506424 1600151166.40 151.4637 59.9999 32.0000 1.9937 1.9963 402.7657 403.3922 0.0975 -1.0000 -1.0000 2506486 1600151166.50 151.4496 59.9999 32.0000 1.9935 1.9961 402.7644 403.3908 0.0976 -1.0000 -1.0000 2506564 1600151166.60 151.4496 59.9999 32.0000 1.9933 1.9958 402.6133 403.2397 0.0976 -1.0000 -1.0000 2506627 1600151166.70 151.4496 59.9999 32.0000 1.9928 1.9954 402.6862 403.3122 0.0975 -1.0000 -1.0000 2506705 1600151166.80 151.4496 59.9999 32.0000 1.9939 1.9965 402.7695 403.3954 0.0975 -1.0000 -1.0000 2506783 1600151166.90 151.4496 59.9999 32.0000 1.9940 1.9965 402.8274 403.4549 0.0977 -1.0000 -1.0000 2506845 1600151167.00 151.5136 59.9999 32.0000 1.9943 1.9968 402.7355 403.3621 0.0975 -1.0000 -1.0000 2506908 1600151167.10 151.5136 59.9999 32.0000 1.9934 1.9959 402.7256 403.3518 0.0976 -1.0000 -1.0000 2506986 1600151167.20 151.5136 59.9999 32.0000 1.9935 1.9960 402.6814 403.3076 0.0976 -1.0000 -1.0000 2507095 1600151167.30 151.5136 59.9999 32.0000 1.9940 1.9966 402.6946 403.3216 0.0977 -1.0000 -1.0000 2507142 1600151167.40 151.5136 59.9999 32.0000 1.9936 1.9961 402.7283 403.3554 0.0977 -1.0000 -1.0000 2507220 1600151167.50 151.4800 59.9999 32.0000 1.9938 1.9964 402.6916 403.3197 0.0978 -1.0000 -1.0000 2507282 1600151167.60 151.4800 59.9999 32.0000 1.9932 1.9958 402.7658 403.3930 0.0977 -1.0000 -1.0000 2507345 1600151167.70 151.4800 59.9999 32.0000 1.9938 1.9963 402.7059 403.3333 0.0977 -1.0000 -1.0000 2507548 1600151167.80 151.4800 59.9999 32.0000 1.9939 1.9965 402.7259 403.3521 0.0975 -1.0000 -1.0000 2507595 1600151167.90 151.4800 59.9999 32.0000 1.9943 1.9969 402.7492 403.3754 0.0976 -1.0000 -1.0000 2507673 1600151168.00 151.4806 59.9999 32.0000 1.9936 1.9962 402.7533 403.3790 0.0974 -1.0000 -1.0000 2507735 1600151168.10 151.5105 59.9999 32.0000 1.9934 1.9960 402.7190 403.3454 0.0975 -1.0000 -1.0000 2507798 1600151168.20 151.5105 59.9999 32.0000 1.9938 1.9964 402.7461 403.3726 0.0977 -1.0000 -1.0000 2508548 1600151168.30 151.5105 59.9999 32.0000 1.9943 1.9968 402.6739 403.3002 0.0975 -1.0000 -1.0000 2508611 1600151168.40 151.5105 59.9999 32.0000 1.9938 1.9964 402.8175 403.4436 0.0975 -1.0000 -1.0000 2508673 1600151168.50 151.5105 59.9999 32.0000 1.9940 1.9965 402.7268 403.3537 0.0977 -1.0000 -1.0000 2508751 1600151168.60 151.5168 59.9999 32.0000 1.9938 1.9964 402.7889 403.4154 0.0976 -1.0000 -1.0000 2508814 1600151168.70 151.5168 59.9999 32.0000 1.9942 1.9968 402.7252 403.3524 0.0977 -1.0000 -1.0000 2508985 1600151168.80 151.5168 59.9999 32.0000 1.9938 1.9963 402.6869 403.3139 0.0977 -1.0000 -1.0000 2509063 1600151168.90 151.5168 59.9999 32.0000 1.9938 1.9964 402.8219 403.4490 0.0976 -1.0000 -1.0000 2509126 1600151169.00 151.5168 59.9999 32.0000 1.9944 1.9969 402.7064 403.3329 0.0976 -1.0000 -1.0000 2509188 1600151169.10 151.5168 59.9999 32.0000 1.9933 1.9958 402.6760 403.3030 0.0977 -1.0000 -1.0000 2509266 1600151169.20 151.4824 59.9999 32.0000 1.9935 1.9961 402.7199 403.3458 0.0974 -1.0000 -1.0000 2509329 1600151169.30 151.4824 59.9999 32.0000 1.9937 1.9962 402.7995 403.4251 0.0974 -1.0000 -1.0000 2509391 1600151169.40 151.4824 59.9999 32.0000 1.9936 1.9962 402.7019 403.3279 0.0976 -1.0000 -1.0000 2509469 1600151169.50 151.4824 59.9999 32.0000 1.9936 1.9962 402.7363 403.3631 0.0976 -1.0000 -1.0000 2509532 1600151169.60 151.4824 59.9999 32.0000 1.9938 1.9964 402.7191 403.3453 0.0975 -1.0000 -1.0000 2509594 1600151169.70 151.4924 59.9998 32.0000 1.9939 1.9964 402.6368 403.2623 0.0975 -1.0000 -1.0000 2509657 1600151169.80 151.5037 59.9997 32.0000 1.9946 1.9971 402.6922 403.3186 0.0976 -1.0000 -1.0000 2509719 1600151169.90 151.5037 59.9997 32.0000 1.9938 1.9963 402.6461 403.2725 0.0976 -1.0000 -1.0000 2509782 1600151170.00 151.5037 59.9997 32.0000 1.9933 1.9958 402.7180 403.3443 0.0976 -1.0000 -1.0000 2509860 1600151170.10 151.5037 59.9997 32.0000 1.9933 1.9958 402.7226 403.3492 0.0976 -1.0000 -1.0000 2509923 1600151170.20 151.5037 59.9997 32.0000 1.9934 1.9960 402.7905 403.4170 0.0976 -1.0000 -1.0000 2510001 1600151170.30 151.4860 59.9997 32.0000 1.9935 1.9960 402.7176 403.3445 0.0976 -1.0000 -1.0000 2510501 1600151170.40 151.4423 59.9997 32.0000 1.9930 1.9956 402.7350 403.3617 0.0976 -1.0000 -1.0000 2510563 1600151170.50 151.4423 59.9997 32.0000 1.9939 1.9965 402.6494 403.2768 0.0977 -1.0000 -1.0000 2510641 1600151170.60 151.4423 59.9997 32.0000 1.9933 1.9959 402.6998 403.3267 0.0977 -1.0000 -1.0000 2510704 1600151170.70 151.4423 59.9997 32.0000 1.9931 1.9957 402.7649 403.3921 0.0977 -1.0000 -1.0000 2510766 1600151170.80 151.4423 59.9997 32.0000 1.9935 1.9961 402.7292 403.3557 0.0976 -1.0000 -1.0000 2510828 1600151170.90 151.4920 59.9997 32.0000 1.9934 1.9960 402.6389 403.2665 0.0977 -1.0000 -1.0000 2510891 1600151171.00 151.4920 59.9997 32.0000 1.9935 1.9960 402.7130 403.3400 0.0977 -1.0000 -1.0000 2510954 1600151171.10 151.4920 59.9997 32.0000 1.9940 1.9966 402.7522 403.3790 0.0976 -1.0000 -1.0000 2511032 1600151171.20 151.4920 59.9997 32.0000 1.9929 1.9955 402.7596 403.3861 0.0976 -1.0000 -1.0000 2511094 1600151171.30 151.4920 59.9997 32.0000 1.9940 1.9966 402.7552 403.3818 0.0975 -1.0000 -1.0000 2511656 1600151171.40 151.4951 59.9997 32.0000 1.9938 1.9963 402.7864 403.4130 0.0976 -1.0000 -1.0000 2511719 1600151171.50 151.4970 59.9997 32.0000 1.9935 1.9961 402.7393 403.3662 0.0977 -1.0000 -1.0000 2511781 1600151171.60 151.4970 59.9997 32.0000 1.9940 1.9965 402.7264 403.3533 0.0976 -1.0000 -1.0000 2511859 1600151171.70 151.4970 59.9997 32.0000 1.9941 1.9966 402.7318 403.3585 0.0976 -1.0000 -1.0000 2511922 1600151171.80 151.4970 59.9997 32.0000 1.9946 1.9972 402.7445 403.3708 0.0975 -1.0000 -1.0000 2511985 1600151171.90 151.4970 59.9997 32.0000 1.9950 1.9976 402.8597 403.4861 0.0975 -1.0000 -1.0000 2512047 1600151172.00 151.4753 59.9997 32.0000 1.9944 1.9970 402.7385 403.3653 0.0976 -1.0000 -1.0000 2512125 1600151172.10 151.4753 59.9997 32.0000 1.9935 1.9961 402.7441 403.3709 0.0976 -1.0000 -1.0000 2512188 1600151172.20 151.4753 59.9997 32.0000 1.9934 1.9959 402.7753 403.4017 0.0976 -1.0000 -1.0000 2512266 1600151172.30 151.4753 59.9997 32.0000 1.9935 1.9961 402.8157 403.4424 0.0976 -1.0000 -1.0000 2512328 1600151172.40 151.4753 59.9997 32.0000 1.9936 1.9961 402.7422 403.3687 0.0975 -1.0000 -1.0000 2512391 1600151172.50 151.5337 59.9997 32.0000 1.9941 1.9967 402.7489 403.3758 0.0976 -1.0000 -1.0000 2512453 1600151172.60 151.5367 59.9997 32.0000 1.9945 1.9971 402.6945 403.3209 0.0975 -1.0000 -1.0000 2512531 1600151172.70 151.5367 59.9997 32.0000 1.9941 1.9967 402.7265 403.3526 0.0975 -1.0000 -1.0000 2512594 1600151172.80 151.5367 59.9997 32.0000 1.9945 1.9971 402.7539 403.3804 0.0975 -1.0000 -1.0000 2512766 1600151172.90 151.5367 59.9997 32.0000 1.9937 1.9963 402.7768 403.4030 0.0975 -1.0000 -1.0000 2512828 1600151173.00 151.5367 59.9997 32.0000 1.9942 1.9968 402.7267 403.3529 0.0975 -1.0000 -1.0000 2512891 1600151173.10 151.4976 59.9997 32.0000 1.9937 1.9963 402.7920 403.4173 0.0974 -1.0000 -1.0000 2512969 1600151173.20 151.4976 59.9997 32.0000 1.9935 1.9961 402.7512 403.3777 0.0976 -1.0000 -1.0000 2513031 1600151173.30 151.4976 59.9997 32.0000 1.9933 1.9959 402.6516 403.2778 0.0975 -1.0000 -1.0000 2513484 1600151173.40 151.4976 59.9997 32.0000 1.9935 1.9960 402.7612 403.3873 0.0974 -1.0000 -1.0000 2513547 1600151173.50 151.4976 59.9997 32.0000 1.9937 1.9962 402.6663 403.2917 0.0975 -1.0000 -1.0000 2513609 1600151173.60 151.4947 59.9997 32.0000 1.9940 1.9965 402.7004 403.3269 0.0976 -1.0000 -1.0000 2513672 1600151173.70 151.4947 59.9997 32.0000 1.9945 1.9971 402.6774 403.3033 0.0975 -1.0000 -1.0000 2513750 1600151173.80 151.4947 59.9997 32.0000 1.9937 1.9963 402.7829 403.4086 0.0974 -1.0000 -1.0000 2513812 1600151173.90 151.4947 59.9997 32.0000 1.9946 1.9971 402.7350 403.3614 0.0976 -1.0000 -1.0000 2513875 1600151174.00 151.4947 59.9997 32.0000 1.9945 1.9971 402.7433 403.3699 0.0976 -1.0000 -1.0000 2513953 1600151174.10 151.4645 59.9997 32.0000 1.9944 1.9969 402.7428 403.3685 0.0974 -1.0000 -1.0000 2514016 1600151174.20 151.4472 59.9997 32.0000 1.9928 1.9954 402.7225 403.3484 0.0975 -1.0000 -1.0000 2514078 1600151174.30 151.4472 59.9997 32.0000 1.9935 1.9961 402.6883 403.3138 0.0975 -1.0000 -1.0000 2514141 1600151174.40 151.4472 59.9997 32.0000 1.9931 1.9957 402.7671 403.3933 0.0975 -1.0000 -1.0000 2514531 1600151174.50 151.4472 59.9997 32.0000 1.9931 1.9956 402.6746 403.3010 0.0976 -1.0000 -1.0000 2514609 1600151174.60 151.4472 59.9997 32.0000 1.9931 1.9956 402.7941 403.4211 0.0977 -1.0000 -1.0000 2514671 1600151174.70 151.4725 60.0003 32.0000 1.9931 1.9957 402.7021 403.3286 0.0975 -1.0000 -1.0000 2514734 1600151174.80 151.4725 60.0003 32.0000 1.9932 1.9958 402.6857 403.3123 0.0976 -1.0000 -1.0000 2514796 1600151174.90 151.4725 60.0003 32.0000 1.9942 1.9967 402.7194 403.3457 0.0976 -1.0000 -1.0000 2515031 1600151175.00 151.4725 60.0003 32.0000 1.9940 1.9965 402.6704 403.2968 0.0975 -1.0000 -1.0000 2515093 1600151175.10 151.4725 60.0003 32.0000 1.9940 1.9966 402.7604 403.3861 0.0975 -1.0000 -1.0000 2515156 1600151175.20 151.4527 60.0003 32.0000 1.9944 1.9970 402.7310 403.3573 0.0975 -1.0000 -1.0000 2515218 1600151175.30 151.4463 60.0003 32.0000 1.9934 1.9959 402.7370 403.3633 0.0976 -1.0000 -1.0000 2515281 1600151175.40 151.4463 60.0003 32.0000 1.9943 1.9969 402.7423 403.3693 0.0976 -1.0000 -1.0000 2515531 1600151175.50 151.4463 60.0003 32.0000 1.9945 1.9970 402.8087 403.4350 0.0975 -1.0000 -1.0000 2515593 1600151175.60 151.4463 60.0003 32.0000 1.9939 1.9964 402.7330 403.3592 0.0975 -1.0000 -1.0000 2515655 1600151175.70 151.4463 60.0003 32.0000 1.9939 1.9965 402.7828 403.4087 0.0975 -1.0000 -1.0000 2515718 1600151175.80 151.5270 60.0003 32.0000 1.9941 1.9967 402.6818 403.3081 0.0976 -1.0000 -1.0000 2515780 1600151175.90 151.5270 60.0003 32.0000 1.9947 1.9973 402.7896 403.4163 0.0976 -1.0000 -1.0000 2516015 1600151176.00 151.5270 60.0003 32.0000 1.9941 1.9967 402.7046 403.3314 0.0976 -1.0000 -1.0000 2516077 1600151176.10 151.5270 60.0003 32.0000 1.9936 1.9961 402.7469 403.3731 0.0975 -1.0000 -1.0000 2516140 1600151176.20 151.5270 60.0003 32.0000 1.9946 1.9971 402.6410 403.2666 0.0975 -1.0000 -1.0000 2516218 1600151176.30 151.5233 60.0003 32.0000 1.9935 1.9960 402.7358 403.3617 0.0975 -1.0000 -1.0000 2516281 1600151176.40 151.5044 60.0003 32.0000 1.9938 1.9963 402.6949 403.3211 0.0976 -1.0000 -1.0000 2516499 1600151176.50 151.5044 60.0003 32.0000 1.9938 1.9963 402.7718 403.3990 0.0976 -1.0000 -1.0000 2516577 1600151176.60 151.5044 60.0003 32.0000 1.9943 1.9969 402.7515 403.3774 0.0975 -1.0000 -1.0000 2516640 1600151176.70 151.5044 60.0003 32.0000 1.9930 1.9955 402.7266 403.3522 0.0974 -1.0000 -1.0000 2516702 1600151176.80 151.5044 60.0003 32.0000 1.9934 1.9959 402.7053 403.3311 0.0975 -1.0000 -1.0000 2516780 1600151176.90 151.5282 60.0003 32.0000 1.9938 1.9963 402.7470 403.3737 0.0976 -1.0000 -1.0000 2516983 1600151177.00 151.5282 60.0003 32.0000 1.9945 1.9970 402.7639 403.3900 0.0974 -1.0000 -1.0000 2517046 1600151177.10 151.5282 60.0003 32.0000 1.9945 1.9970 402.7418 403.3682 0.0976 -1.0000 -1.0000 2517124 1600151177.20 151.5282 60.0003 32.0000 1.9941 1.9967 402.8113 403.4378 0.0975 -1.0000 -1.0000 2517186 1600151177.30 151.5282 60.0003 32.0000 1.9942 1.9968 402.7724 403.3980 0.0974 -1.0000 -1.0000 2517249 1600151177.40 151.5258 60.0003 32.0000 1.9943 1.9969 402.7095 403.3356 0.0975 -1.0000 -1.0000 2517483 1600151177.50 151.5229 60.0003 32.0000 1.9942 1.9967 402.7289 403.3552 0.0976 -1.0000 -1.0000 2517546 1600151177.60 151.5229 60.0003 32.0000 1.9938 1.9964 402.7686 403.3961 0.0977 -1.0000 -1.0000 2517608 1600151177.70 151.5229 60.0003 32.0000 1.9938 1.9963 402.7040 403.3293 0.0974 -1.0000 -1.0000 2517686 1600151177.80 151.5229 60.0003 32.0000 1.9943 1.9969 402.6213 403.2477 0.0977 -1.0000 -1.0000 2517749 1600151177.90 151.5229 60.0003 32.0000 1.9941 1.9967 402.6672 403.2931 0.0974 -1.0000 -1.0000 2517811 1600151178.00 151.5487 60.0003 32.0000 1.9944 1.9969 402.8267 403.4530 0.0975 -1.0000 -1.0000 2517890 1600151178.10 151.5487 60.0003 32.0000 1.9947 1.9973 402.7192 403.3456 0.0976 -1.0000 -1.0000 2517952 1600151178.20 151.5487 60.0003 32.0000 1.9944 1.9970 402.7550 403.3812 0.0975 -1.0000 -1.0000 2518015 1600151178.30 151.5487 60.0003 32.0000 1.9944 1.9970 402.8402 403.4667 0.0975 -1.0000 -1.0000 2518077 1600151178.40 151.5487 60.0003 32.0000 1.9938 1.9963 402.7247 403.3506 0.0975 -1.0000 -1.0000 2518311 1600151178.50 151.5357 60.0003 32.0000 1.9944 1.9970 402.7523 403.3781 0.0975 -1.0000 -1.0000 2518374 1600151178.60 151.5339 60.0003 32.0000 1.9949 1.9975 402.8165 403.4428 0.0975 -1.0000 -1.0000 2518436 1600151178.70 151.5339 60.0003 32.0000 1.9945 1.9971 402.7246 403.3505 0.0975 -1.0000 -1.0000 2518499 1600151178.80 151.5339 60.0003 32.0000 1.9943 1.9969 402.7585 403.3847 0.0975 -1.0000 -1.0000 2518577 1600151178.90 151.5339 60.0003 32.0000 1.9934 1.9959 402.7884 403.4149 0.0976 -1.0000 -1.0000 2518795 1600151179.00 151.5339 60.0003 32.0000 1.9935 1.9961 402.7420 403.3690 0.0977 -1.0000 -1.0000 2518858 1600151179.10 151.5275 60.0003 32.0000 1.9939 1.9965 402.7336 403.3601 0.0976 -1.0000 -1.0000 2518936 1600151179.20 151.5275 60.0003 32.0000 1.9934 1.9959 402.8114 403.4381 0.0976 -1.0000 -1.0000 2518998 1600151179.30 151.5275 60.0003 32.0000 1.9937 1.9963 402.7680 403.3935 0.0973 -1.0000 -1.0000 2519061 1600151179.40 151.5275 60.0003 32.0000 1.9939 1.9965 402.6703 403.2954 0.0974 -1.0000 -1.0000 2519248 1600151179.50 151.5275 60.0003 32.0000 1.9936 1.9961 402.7752 403.4015 0.0975 -1.0000 -1.0000 2519311 1600151179.60 151.5239 60.0003 32.0000 1.9939 1.9964 402.7289 403.3549 0.0975 -1.0000 -1.0000 2519373 1600151179.70 151.5068 60.0000 32.0000 1.9934 1.9960 402.7366 403.3621 0.0975 -1.0000 -1.0000 2519452 1600151179.80 151.5068 60.0000 32.0000 1.9934 1.9960 402.6908 403.3173 0.0975 -1.0000 -1.0000 2519514 1600151179.90 151.5068 60.0000 32.0000 1.9938 1.9964 402.7428 403.3692 0.0976 -1.0000 -1.0000 2519748 1600151180.00 151.5068 60.0000 32.0000 1.9936 1.9962 402.7623 403.3894 0.0977 -1.0000 -1.0000 2519826 1600151180.10 151.5068 60.0000 32.0000 1.9934 1.9960 402.8233 403.4501 0.0975 -1.0000 -1.0000 2519889 1600151180.20 151.5058 60.0000 32.0000 1.9937 1.9963 402.7345 403.3603 0.0975 -1.0000 -1.0000 2519967 1600151180.30 151.5058 60.0000 32.0000 1.9940 1.9966 402.7388 403.3646 0.0975 -1.0000 -1.0000 2520030 1600151180.40 151.5058 60.0000 32.0000 1.9935 1.9961 402.7309 403.3571 0.0975 -1.0000 -1.0000 2520092 1600151180.50 151.5058 60.0000 32.0000 1.9939 1.9964 402.8324 403.4597 0.0977 -1.0000 -1.0000 2520530 1600151180.60 151.5058 60.0000 32.0000 1.9942 1.9967 402.8179 403.4450 0.0976 -1.0000 -1.0000 2520592 1600151180.70 151.4903 60.0000 32.0000 1.9937 1.9962 402.7298 403.3551 0.0973 -1.0000 -1.0000 2520654 1600151180.80 151.4708 60.0000 32.0000 1.9935 1.9960 402.7522 403.3773 0.0974 -1.0000 -1.0000 2520733 1600151180.90 151.4708 60.0000 32.0000 1.9946 1.9972 402.7353 403.3620 0.0976 -1.0000 -1.0000 2520780 1600151181.00 151.4708 60.0000 32.0000 1.9937 1.9962 402.8098 403.4358 0.0975 -1.0000 -1.0000 2521014 1600151181.10 151.4708 60.0000 32.0000 1.9941 1.9967 402.7218 403.3484 0.0975 -1.0000 -1.0000 2521092 1600151181.20 151.4708 60.0000 32.0000 1.9934 1.9960 402.7938 403.4198 0.0975 -1.0000 -1.0000 2521154 1600151181.30 151.5198 60.0000 32.0000 1.9942 1.9968 402.7277 403.3541 0.0976 -1.0000 -1.0000 2521217 1600151181.40 151.5198 60.0000 32.0000 1.9942 1.9968 402.7437 403.3700 0.0975 -1.0000 -1.0000 2521279 1600151181.50 151.5198 60.0000 32.0000 1.9947 1.9973 402.7227 403.3485 0.0975 -1.0000 -1.0000 2521795 1600151181.60 151.5198 60.0000 32.0000 1.9936 1.9961 402.8028 403.4283 0.0974 -1.0000 -1.0000 2521857 1600151181.70 151.5198 60.0000 32.0000 1.9931 1.9957 402.7884 403.4143 0.0975 -1.0000 -1.0000 2521936 1600151181.80 151.5396 60.0000 32.0000 1.9938 1.9964 402.7715 403.3978 0.0976 -1.0000 -1.0000 2521998 1600151181.90 151.5399 60.0000 32.0000 1.9939 1.9965 402.7976 403.4238 0.0975 -1.0000 -1.0000 2522060 1600151182.00 151.5399 60.0000 32.0000 1.9946 1.9972 402.7532 403.3788 0.0974 -1.0000 -1.0000 2522263 1600151182.10 151.5399 60.0000 32.0000 1.9943 1.9968 402.7755 403.4008 0.0974 -1.0000 -1.0000 2522326 1600151182.20 151.5399 60.0000 32.0000 1.9939 1.9964 402.7498 403.3760 0.0975 -1.0000 -1.0000 2522404 1600151182.30 151.5418 60.0000 32.0000 1.9944 1.9970 402.7013 403.3261 0.0974 -1.0000 -1.0000 2522466 1600151182.40 151.5456 60.0000 32.0000 1.9939 1.9965 402.8097 403.4356 0.0975 -1.0000 -1.0000 2522529 1600151182.50 151.5456 60.0000 32.0000 1.9944 1.9970 402.8310 403.4581 0.0976 -1.0000 -1.0000 2522763 1600151182.60 151.5456 60.0000 32.0000 1.9937 1.9963 402.7398 403.3653 0.0975 -1.0000 -1.0000 2522826 1600151182.70 151.5456 60.0000 32.0000 1.9937 1.9962 402.7888 403.4144 0.0974 -1.0000 -1.0000 2522904 1600151182.80 151.5456 60.0000 32.0000 1.9941 1.9966 402.6838 403.3105 0.0976 -1.0000 -1.0000 2522982 1600151182.90 151.4617 60.0000 32.0000 1.9941 1.9966 402.8031 403.4298 0.0976 -1.0000 -1.0000 2523044 1600151183.00 151.4617 60.0000 32.0000 1.9942 1.9968 402.7464 403.3727 0.0975 -1.0000 -1.0000 2523779 1600151183.10 151.4617 60.0000 32.0000 1.9940 1.9965 402.8204 403.4470 0.0976 -1.0000 -1.0000 2523857 1600151183.20 151.4617 60.0000 32.0000 1.9929 1.9955 402.7854 403.4120 0.0976 -1.0000 -1.0000 2523919 1600151183.30 151.4617 60.0000 32.0000 1.9936 1.9961 402.6914 403.3164 0.0974 -1.0000 -1.0000 2523982 1600151183.40 151.5047 60.0000 32.0000 1.9931 1.9956 402.7894 403.4150 0.0975 -1.0000 -1.0000 2524060 1600151183.50 151.5222 60.0000 32.0000 1.9941 1.9966 402.7070 403.3336 0.0976 -1.0000 -1.0000 2524123 1600151183.60 151.5222 60.0000 32.0000 1.9936 1.9961 402.8686 403.4951 0.0976 -1.0000 -1.0000 2524185 1600151183.70 151.5222 60.0000 32.0000 1.9941 1.9966 402.7751 403.4019 0.0976 -1.0000 -1.0000 2524263 1600151183.80 151.5222 60.0000 32.0000 1.9932 1.9958 402.8080 403.4345 0.0975 -1.0000 -1.0000 2524325 1600151183.90 151.5222 60.0000 32.0000 1.9939 1.9964 402.6393 403.2650 0.0974 -1.0000 -1.0000 2524388 1600151184.00 151.4804 60.0000 32.0000 1.9936 1.9961 402.7845 403.4099 0.0975 -1.0000 -1.0000 2524450 1600151184.10 151.4775 60.0000 32.0000 1.9938 1.9964 402.7741 403.3997 0.0974 -1.0000 -1.0000 2524513 1600151184.20 151.4775 60.0000 32.0000 1.9936 1.9962 402.8250 403.4515 0.0975 -1.0000 -1.0000 2524591 1600151184.30 151.4775 60.0000 32.0000 1.9942 1.9967 402.7265 403.3527 0.0976 -1.0000 -1.0000 2524653 1600151184.40 151.4775 60.0000 32.0000 1.9938 1.9964 402.6867 403.3131 0.0976 -1.0000 -1.0000 2524716 1600151184.50 151.4775 60.0000 32.0000 1.9939 1.9964 402.7509 403.3778 0.0976 -1.0000 -1.0000 2525013 1600151184.60 151.5141 60.0009 32.0000 1.9940 1.9965 402.7872 403.4133 0.0975 -1.0000 -1.0000 2525075 1600151184.70 151.5141 60.0009 32.0000 1.9941 1.9967 402.7651 403.3909 0.0975 -1.0000 -1.0000 2525138 1600151184.80 151.5141 60.0009 32.0000 1.9933 1.9958 402.7780 403.4041 0.0976 -1.0000 -1.0000 2525216 1600151184.90 151.5141 60.0009 32.0000 1.9936 1.9961 402.7768 403.4034 0.0976 -1.0000 -1.0000 2525263 1600151185.00 151.5141 60.0009 32.0000 1.9937 1.9962 402.7058 403.3322 0.0976 -1.0000 -1.0000 2525325 1600151185.10 151.5141 60.0009 32.0000 1.9941 1.9966 402.6965 403.3225 0.0974 -1.0000 -1.0000 2525403 1600151185.20 151.4786 60.0009 32.0000 1.9933 1.9959 402.6801 403.3055 0.0974 -1.0000 -1.0000 2525466 1600151185.30 151.4786 60.0009 32.0000 1.9926 1.9952 402.7345 403.3603 0.0975 -1.0000 -1.0000 2525528 1600151185.40 151.4786 60.0009 32.0000 1.9938 1.9963 402.7071 403.3333 0.0976 -1.0000 -1.0000 2525606 1600151185.50 151.4786 60.0009 32.0000 1.9936 1.9961 402.7542 403.3802 0.0975 -1.0000 -1.0000 2525669 1600151185.60 151.4786 60.0009 32.0000 1.9942 1.9967 402.7490 403.3748 0.0974 -1.0000 -1.0000 2525731 1600151185.70 151.4786 60.0009 32.0000 1.9935 1.9960 402.7136 403.3387 0.0973 -1.0000 -1.0000 2525809 1600151185.80 151.4779 60.0009 32.0000 1.9941 1.9966 402.7268 403.3538 0.0975 -1.0000 -1.0000 2525872 1600151185.90 151.4606 60.0009 32.0000 1.9937 1.9963 402.7072 403.3322 0.0974 -1.0000 -1.0000 2525935 1600151186.00 151.4741 60.0009 32.0000 1.9931 1.9957 402.6850 403.3115 0.0977 -1.0000 -1.0000 2526013 1600151186.10 151.4741 60.0009 32.0000 1.9934 1.9960 402.6703 403.2970 0.0976 -1.0000 -1.0000 2526731 1600151186.20 151.4741 60.0009 32.0000 1.9935 1.9961 402.7073 403.3340 0.0976 -1.0000 -1.0000 2526809 1600151186.30 151.4741 60.0009 32.0000 1.9935 1.9961 402.6646 403.2908 0.0975 -1.0000 -1.0000 2526872 1600151186.40 151.4741 60.0009 32.0000 1.9936 1.9961 402.7323 403.3581 0.0975 -1.0000 -1.0000 2526934 1600151186.50 151.4741 60.0009 32.0000 1.9937 1.9962 402.6940 403.3210 0.0977 -1.0000 -1.0000 2527012 1600151186.60 151.4741 60.0009 32.0000 1.9942 1.9968 402.7609 403.3874 0.0975 -1.0000 -1.0000 2527075 1600151186.70 151.4741 60.0009 32.0000 1.9939 1.9964 402.8016 403.4277 0.0974 -1.0000 -1.0000 2527137 1600151186.80 151.4741 60.0009 32.0000 1.9936 1.9961 402.7207 403.3460 0.0974 -1.0000 -1.0000 2527215 1600151186.90 151.4741 60.0009 32.0000 1.9941 1.9967 402.6974 403.3232 0.0975 -1.0000 -1.0000 2527278 1600151187.00 151.4321 60.0009 32.0000 1.9938 1.9964 402.7306 403.3561 0.0974 -1.0000 -1.0000 2527325 1600151187.10 151.4321 60.0009 32.0000 1.9935 1.9961 402.7294 403.3544 0.0973 -1.0000 -1.0000 2527528 1600151187.20 151.4321 60.0009 32.0000 1.9933 1.9958 402.7066 403.3319 0.0974 -1.0000 -1.0000 2527590 1600151187.30 151.4321 60.0009 32.0000 1.9935 1.9961 402.6633 403.2894 0.0975 -1.0000 -1.0000 2527653 1600151187.40 151.4321 60.0009 32.0000 1.9934 1.9960 402.7095 403.3348 0.0974 -1.0000 -1.0000 2527715 1600151187.50 151.4321 60.0009 32.0000 1.9936 1.9961 402.7672 403.3928 0.0974 -1.0000 -1.0000 2527778 1600151187.60 151.4397 60.0009 32.0000 1.9939 1.9965 402.7489 403.3749 0.0976 -1.0000 -1.0000 2528012 1600151187.70 151.5116 60.0009 32.0000 1.9937 1.9962 402.7694 403.3967 0.0977 -1.0000 -1.0000 2528074 1600151187.80 151.5116 60.0009 32.0000 1.9934 1.9960 402.7358 403.3622 0.0976 -1.0000 -1.0000 2528137 1600151187.90 151.5116 60.0009 32.0000 1.9937 1.9963 402.8458 403.4723 0.0975 -1.0000 -1.0000 2528215 1600151188.00 151.5116 60.0009 32.0000 1.9944 1.9969 402.7843 403.4105 0.0975 -1.0000 -1.0000 2528293 1600151188.10 151.5116 60.0009 32.0000 1.9947 1.9973 402.8261 403.4523 0.0975 -1.0000 -1.0000 2528356 1600151188.20 151.5116 60.0009 32.0000 1.9944 1.9969 402.7760 403.4016 0.0975 -1.0000 -1.0000 2528418 1600151188.30 151.5116 60.0009 32.0000 1.9935 1.9960 402.7433 403.3694 0.0975 -1.0000 -1.0000 2528481 1600151188.40 151.5116 60.0009 32.0000 1.9939 1.9965 402.7479 403.3740 0.0976 -1.0000 -1.0000 2528543 1600151188.50 151.5116 60.0009 32.0000 1.9937 1.9962 402.7552 403.3821 0.0976 -1.0000 -1.0000 2528621 1600151188.60 151.5116 60.0009 32.0000 1.9935 1.9960 402.6973 403.3241 0.0976 -1.0000 -1.0000 2528684 1600151188.70 151.5056 60.0009 32.0000 1.9936 1.9962 402.7482 403.3739 0.0974 -1.0000 -1.0000 2528778 1600151188.80 151.4124 60.0009 32.0000 1.9933 1.9958 402.7188 403.3443 0.0975 -1.0000 -1.0000 2528855 1600151188.90 151.4124 60.0009 32.0000 1.9929 1.9955 402.6874 403.3141 0.0977 -1.0000 -1.0000 2528918 1600151189.00 151.4124 60.0009 32.0000 1.9933 1.9959 402.6944 403.3208 0.0976 -1.0000 -1.0000 2528981 1600151189.10 151.4124 60.0009 32.0000 1.9937 1.9962 402.8093 403.4358 0.0975 -1.0000 -1.0000 2529043 1600151189.20 151.4124 60.0009 32.0000 1.9938 1.9963 402.7628 403.3892 0.0976 -1.0000 -1.0000 2529293 1600151189.30 151.4949 60.0009 32.0000 1.9935 1.9960 402.7805 403.4067 0.0975 -1.0000 -1.0000 2529355 1600151189.40 151.4949 60.0009 32.0000 1.9934 1.9959 402.7847 403.4108 0.0975 -1.0000 -1.0000 2529434 1600151189.50 151.4949 60.0009 32.0000 1.9935 1.9960 402.8359 403.4619 0.0974 -1.0000 -1.0000 2529496 1600151189.60 151.4949 60.0009 32.0000 1.9940 1.9965 402.8293 403.4558 0.0976 -1.0000 -1.0000 2529558 1600151189.70 151.4949 60.0009 32.0000 1.9937 1.9963 402.8316 403.4579 0.0975 -1.0000 -1.0000 2529762 1600151189.80 151.4949 60.0009 32.0000 1.9934 1.9960 402.7349 403.3596 0.0974 -1.0000 -1.0000 2529824 1600151189.90 151.4787 60.0003 32.0000 1.9940 1.9965 402.8347 403.4607 0.0974 -1.0000 -1.0000 2529887 1600151190.00 151.4787 60.0003 32.0000 1.9939 1.9964 402.8624 403.4882 0.0975 -1.0000 -1.0000 2529965 1600151190.10 151.4787 60.0003 32.0000 1.9938 1.9963 402.8692 403.4962 0.0976 -1.0000 -1.0000 2530027 1600151190.20 151.4787 60.0003 32.0000 1.9942 1.9968 402.8497 403.4760 0.0974 -1.0000 -1.0000 2530324 1600151190.30 151.4787 60.0003 32.0000 1.9939 1.9965 402.8316 403.4575 0.0975 -1.0000 -1.0000 2530386 1600151190.40 151.4787 60.0003 32.0000 1.9940 1.9965 402.8436 403.4683 0.0973 -1.0000 -1.0000 2530449 1600151190.50 151.4787 60.0003 32.0000 1.9935 1.9961 402.7898 403.4149 0.0974 -1.0000 -1.0000 2530527 1600151190.60 151.4616 60.0003 32.0000 1.9934 1.9960 402.7902 403.4156 0.0974 -1.0000 -1.0000 2530590 1600151190.70 151.4616 60.0003 32.0000 1.9940 1.9965 402.7299 403.3551 0.0973 -1.0000 -1.0000 2530652 1600151190.80 151.4616 60.0003 32.0000 1.9930 1.9955 402.7436 403.3686 0.0974 -1.0000 -1.0000 2530730 1600151190.90 151.4616 60.0003 32.0000 1.9936 1.9961 402.7595 403.3860 0.0976 -1.0000 -1.0000 2530793 1600151191.00 151.4616 60.0003 32.0000 1.9942 1.9968 402.7892 403.4152 0.0975 -1.0000 -1.0000 2530855 1600151191.10 151.4647 60.0003 32.0000 1.9935 1.9960 402.7710 403.3966 0.0974 -1.0000 -1.0000 2530918 1600151191.20 151.4650 60.0003 32.0000 1.9941 1.9966 402.7649 403.3909 0.0975 -1.0000 -1.0000 2531027 1600151191.30 151.4650 60.0003 32.0000 1.9934 1.9960 402.7802 403.4063 0.0975 -1.0000 -1.0000 2531089 1600151191.40 151.4650 60.0003 32.0000 1.9930 1.9956 402.7288 403.3538 0.0973 -1.0000 -1.0000 2531152 1600151191.50 151.4650 60.0003 32.0000 1.9934 1.9960 402.8483 403.4746 0.0975 -1.0000 -1.0000 2531230 1600151191.60 151.4650 60.0003 32.0000 1.9939 1.9964 402.7846 403.4103 0.0974 -1.0000 -1.0000 2531292 1600151191.70 151.5068 60.0003 32.0000 1.9941 1.9967 402.7742 403.4000 0.0975 -1.0000 -1.0000 2531574 1600151191.80 151.5222 60.0003 32.0000 1.9940 1.9965 402.7348 403.3626 0.0977 -1.0000 -1.0000 2531636 1600151191.90 151.5222 60.0003 32.0000 1.9941 1.9966 402.8117 403.4382 0.0975 -1.0000 -1.0000 2531699 1600151192.00 151.5222 60.0003 32.0000 1.9940 1.9966 402.7487 403.3735 0.0973 -1.0000 -1.0000 2531777 1600151192.10 151.5222 60.0003 32.0000 1.9938 1.9964 402.7737 403.3983 0.0973 -1.0000 -1.0000 2531839 1600151192.20 151.5222 60.0003 32.0000 1.9940 1.9966 402.7674 403.3933 0.0975 -1.0000 -1.0000 2532277 1600151192.30 151.5222 60.0003 32.0000 1.9933 1.9959 402.7743 403.3997 0.0974 -1.0000 -1.0000 2532339 1600151192.40 151.4342 60.0003 32.0000 1.9937 1.9962 402.7309 403.3561 0.0974 -1.0000 -1.0000 2532402 1600151192.50 151.4342 60.0003 32.0000 1.9938 1.9963 402.7767 403.4029 0.0975 -1.0000 -1.0000 2532480 1600151192.60 151.4342 60.0003 32.0000 1.9936 1.9962 402.6941 403.3204 0.0975 -1.0000 -1.0000 2532542 1600151192.70 151.4342 60.0003 32.0000 1.9931 1.9957 402.7713 403.3966 0.0973 -1.0000 -1.0000 2532605 1600151192.80 151.4342 60.0003 32.0000 1.9934 1.9960 402.7694 403.3944 0.0974 -1.0000 -1.0000 2532792 1600151192.90 151.4720 60.0003 32.0000 1.9934 1.9960 402.7399 403.3649 0.0974 -1.0000 -1.0000 2532855 1600151193.00 151.4866 60.0003 32.0000 1.9943 1.9969 402.6906 403.3160 0.0974 -1.0000 -1.0000 2532964 1600151193.10 151.4866 60.0003 32.0000 1.9938 1.9964 402.7712 403.3973 0.0975 -1.0000 -1.0000 2533042 1600151193.20 151.4866 60.0003 32.0000 1.9938 1.9963 402.7510 403.3775 0.0976 -1.0000 -1.0000 2533105 1600151193.30 151.4866 60.0003 32.0000 1.9930 1.9955 402.7661 403.3925 0.0976 -1.0000 -1.0000 2533292 1600151193.40 151.4866 60.0003 32.0000 1.9939 1.9964 402.7300 403.3562 0.0975 -1.0000 -1.0000 2533370 1600151193.50 151.4866 60.0003 32.0000 1.9940 1.9966 402.7760 403.4022 0.0975 -1.0000 -1.0000 2533433 1600151193.60 151.4727 60.0003 32.0000 1.9937 1.9963 402.6781 403.3042 0.0975 -1.0000 -1.0000 2533495 1600151193.70 151.4689 60.0003 32.0000 1.9936 1.9961 402.7488 403.3742 0.0974 -1.0000 -1.0000 2533573 1600151193.80 151.4689 60.0003 32.0000 1.9933 1.9958 402.7855 403.4106 0.0974 -1.0000 -1.0000 2533792 1600151193.90 151.4689 60.0003 32.0000 1.9933 1.9958 402.7067 403.3329 0.0975 -1.0000 -1.0000 2533854 1600151194.00 151.5550 60.0003 32.0000 1.9937 1.9963 402.7558 403.3813 0.0973 -1.0000 -1.0000 2533933 1600151194.10 151.5566 60.0003 32.0000 1.9943 1.9969 402.7276 403.3538 0.0976 -1.0000 -1.0000 2533995 1600151194.20 151.5566 60.0003 32.0000 1.9943 1.9968 402.8099 403.4365 0.0976 -1.0000 -1.0000 2534073 1600151194.30 151.5566 60.0003 32.0000 1.9940 1.9966 402.7846 403.4118 0.0977 -1.0000 -1.0000 2534292 1600151194.40 151.5566 60.0003 32.0000 1.9935 1.9960 402.6957 403.3210 0.0974 -1.0000 -1.0000 2534354 1600151194.50 151.5399 60.0003 32.0000 1.9933 1.9958 402.7477 403.3730 0.0975 -1.0000 -1.0000 2534433 1600151194.60 151.4652 60.0003 32.0000 1.9945 1.9970 402.7527 403.3793 0.0976 -1.0000 -1.0000 2534495 1600151194.70 151.4652 60.0003 32.0000 1.9941 1.9967 402.7971 403.4228 0.0974 -1.0000 -1.0000 2534557 1600151194.80 151.4652 60.0003 32.0000 1.9939 1.9964 402.7549 403.3812 0.0975 -1.0000 -1.0000 2534792 1600151194.90 151.4652 60.0003 32.0000 1.9930 1.9956 402.7376 403.3635 0.0975 -1.0000 -1.0000 2534854 1600151195.00 151.4652 60.0003 32.0000 1.9942 1.9968 402.8270 403.4524 0.0974 -1.0000 -1.0000 2534917 1600151195.10 151.5131 59.9998 32.0000 1.9944 1.9969 402.7095 403.3361 0.0976 -1.0000 -1.0000 2534979 1600151195.20 151.5180 59.9997 32.0000 1.9937 1.9963 402.8372 403.4630 0.0974 -1.0000 -1.0000 2535042 1600151195.30 151.5180 59.9997 32.0000 1.9939 1.9965 402.7293 403.3545 0.0974 -1.0000 -1.0000 2535838 1600151195.40 151.5180 59.9997 32.0000 1.9938 1.9963 402.7673 403.3928 0.0974 -1.0000 -1.0000 2535917 1600151195.50 151.5180 59.9997 32.0000 1.9937 1.9962 402.7589 403.3852 0.0975 -1.0000 -1.0000 2535979 1600151195.60 151.5141 59.9997 32.0000 1.9934 1.9959 402.8168 403.4433 0.0975 -1.0000 -1.0000 2536042 1600151195.70 151.4760 59.9997 32.0000 1.9940 1.9965 402.7663 403.3920 0.0973 -1.0000 -1.0000 2536120 1600151195.80 151.4760 59.9997 32.0000 1.9939 1.9964 402.8230 403.4485 0.0974 -1.0000 -1.0000 2536182 1600151195.90 151.4760 59.9997 32.0000 1.9935 1.9961 402.7728 403.3988 0.0975 -1.0000 -1.0000 2536244 1600151196.00 151.4760 59.9997 32.0000 1.9939 1.9965 402.7082 403.3345 0.0976 -1.0000 -1.0000 2536323 1600151196.10 151.4760 59.9997 32.0000 1.9940 1.9965 402.7410 403.3660 0.0974 -1.0000 -1.0000 2536385 1600151196.20 151.5077 59.9997 32.0000 1.9942 1.9967 402.7913 403.4174 0.0975 -1.0000 -1.0000 2536447 1600151196.30 151.5077 59.9997 32.0000 1.9938 1.9963 402.7949 403.4218 0.0977 -1.0000 -1.0000 2536526 1600151196.40 151.5077 59.9997 32.0000 1.9936 1.9962 402.7587 403.3853 0.0976 -1.0000 -1.0000 2536572 1600151196.50 151.5077 59.9997 32.0000 1.9943 1.9969 402.8079 403.4341 0.0974 -1.0000 -1.0000 2536651 1600151196.60 151.5077 59.9997 32.0000 1.9938 1.9963 402.8394 403.4656 0.0976 -1.0000 -1.0000 2536713 1600151196.70 151.5028 59.9997 32.0000 1.9933 1.9959 402.8356 403.4617 0.0974 -1.0000 -1.0000 2536791 1600151196.80 151.4987 59.9997 32.0000 1.9941 1.9966 402.8715 403.4973 0.0975 -1.0000 -1.0000 2536854 1600151196.90 151.4987 59.9997 32.0000 1.9939 1.9964 402.7708 403.3964 0.0974 -1.0000 -1.0000 2536994 1600151197.00 151.4987 59.9997 32.0000 1.9937 1.9963 402.7132 403.3385 0.0973 -1.0000 -1.0000 2537057 1600151197.10 151.4987 59.9997 32.0000 1.9936 1.9962 402.8039 403.4278 0.0973 -1.0000 -1.0000 2537119 1600151197.20 151.4987 59.9997 32.0000 1.9936 1.9962 402.7704 403.3972 0.0977 -1.0000 -1.0000 2537182 1600151197.30 151.4987 59.9997 32.0000 1.9937 1.9962 402.7694 403.3950 0.0974 -1.0000 -1.0000 2537244 1600151197.40 151.5018 59.9997 32.0000 1.9929 1.9955 402.8319 403.4576 0.0975 -1.0000 -1.0000 2537494 1600151197.50 151.5018 59.9997 32.0000 1.9936 1.9961 402.8054 403.4308 0.0973 -1.0000 -1.0000 2537557 1600151197.60 151.5018 59.9997 32.0000 1.9935 1.9961 402.8101 403.4352 0.0974 -1.0000 -1.0000 2537619 1600151197.70 151.5018 59.9997 32.0000 1.9944 1.9969 402.7595 403.3852 0.0975 -1.0000 -1.0000 2537697 1600151197.80 151.5018 59.9997 32.0000 1.9935 1.9960 402.7626 403.3884 0.0974 -1.0000 -1.0000 2537760 1600151197.90 151.5210 59.9997 32.0000 1.9936 1.9962 402.6644 403.2897 0.0974 -1.0000 -1.0000 2537822 1600151198.00 151.5255 59.9997 32.0000 1.9941 1.9966 402.7673 403.3930 0.0974 -1.0000 -1.0000 2537900 1600151198.10 151.5255 59.9997 32.0000 1.9936 1.9962 402.8048 403.4307 0.0975 -1.0000 -1.0000 2537963 1600151198.20 151.5255 59.9997 32.0000 1.9936 1.9962 402.7933 403.4185 0.0974 -1.0000 -1.0000 2538041 1600151198.30 151.5255 59.9997 32.0000 1.9944 1.9969 402.7910 403.4170 0.0975 -1.0000 -1.0000 2538088 1600151198.40 151.5255 59.9997 32.0000 1.9934 1.9960 402.6866 403.3122 0.0974 -1.0000 -1.0000 2538307 1600151198.50 151.5221 59.9997 32.0000 1.9932 1.9957 402.7223 403.3473 0.0974 -1.0000 -1.0000 2538369 1600151198.60 151.5221 59.9997 32.0000 1.9939 1.9965 402.7930 403.4190 0.0975 -1.0000 -1.0000 2538432 1600151198.70 151.5221 59.9997 32.0000 1.9935 1.9960 402.7751 403.4006 0.0974 -1.0000 -1.0000 2538494 1600151198.80 151.5221 59.9997 32.0000 1.9934 1.9959 402.8192 403.4450 0.0974 -1.0000 -1.0000 2538572 1600151198.90 151.5221 59.9997 32.0000 1.9935 1.9960 402.8377 403.4636 0.0975 -1.0000 -1.0000 2539056 1600151199.00 151.5221 59.9997 32.0000 1.9935 1.9960 402.7862 403.4111 0.0973 -1.0000 -1.0000 2539119 1600151199.10 151.5221 59.9997 32.0000 1.9927 1.9953 402.7576 403.3830 0.0974 -1.0000 -1.0000 2539181 1600151199.20 151.5221 59.9997 32.0000 1.9933 1.9959 402.8567 403.4822 0.0974 -1.0000 -1.0000 2539244 1600151199.30 151.4671 59.9997 32.0000 1.9932 1.9957 402.7637 403.3896 0.0975 -1.0000 -1.0000 2539306 1600151199.40 151.4671 59.9997 32.0000 1.9938 1.9964 402.8296 403.4552 0.0974 -1.0000 -1.0000 2539541 1600151199.50 151.4742 59.9997 32.0000 1.9935 1.9960 402.8642 403.4906 0.0975 -1.0000 -1.0000 2539603 1600151199.60 151.5014 59.9997 32.0000 1.9935 1.9961 402.8065 403.4318 0.0974 -1.0000 -1.0000 2539665 1600151199.70 151.5014 59.9997 32.0000 1.9938 1.9964 402.7826 403.4091 0.0976 -1.0000 -1.0000 2539744 1600151199.80 151.5014 59.9997 32.0000 1.9941 1.9967 402.8439 403.4696 0.0974 -1.0000 -1.0000 2539806 1600151199.90 151.5014 59.9997 32.0000 1.9933 1.9958 402.7973 403.4234 0.0974 -1.0000 -1.0000 2540009 1600151200.00 151.5014 59.9997 32.0000 1.9933 1.9958 402.8063 403.4313 0.0973 -1.0000 -1.0000 2540072 1600151200.10 151.4909 60.0007 32.0000 1.9935 1.9960 402.8390 403.4640 0.0973 -1.0000 -1.0000 2540134 1600151200.20 151.4909 60.0007 32.0000 1.9931 1.9956 402.7903 403.4160 0.0975 -1.0000 -1.0000 2540212 1600151200.30 151.4909 60.0007 32.0000 1.9936 1.9962 402.8334 403.4598 0.0975 -1.0000 -1.0000 2540275 1600151200.40 151.4909 60.0007 32.0000 1.9927 1.9953 402.7721 403.3977 0.0974 -1.0000 -1.0000 2540525 1600151200.50 151.4909 60.0007 32.0000 1.9935 1.9961 402.7645 403.3902 0.0974 -1.0000 -1.0000 2540587 1600151200.60 151.4909 60.0007 32.0000 1.9939 1.9964 402.7297 403.3542 0.0973 -1.0000 -1.0000 2540650 1600151200.70 151.4909 60.0007 32.0000 1.9930 1.9956 402.8063 403.4323 0.0975 -1.0000 -1.0000 2540712 1600151200.80 151.5030 60.0007 32.0000 1.9938 1.9964 402.7307 403.3564 0.0975 -1.0000 -1.0000 2540790 1600151200.90 151.5109 60.0007 32.0000 1.9936 1.9962 402.7868 403.4129 0.0975 -1.0000 -1.0000 2540853 1600151201.00 151.5109 60.0007 32.0000 1.9942 1.9967 402.7475 403.3724 0.0973 -1.0000 -1.0000 2540978 1600151201.10 151.5109 60.0007 32.0000 1.9932 1.9957 402.8200 403.4457 0.0975 -1.0000 -1.0000 2541056 1600151201.20 151.5109 60.0007 32.0000 1.9940 1.9965 402.7810 403.4073 0.0976 -1.0000 -1.0000 2541118 1600151201.30 151.5109 60.0007 32.0000 1.9941 1.9967 402.8164 403.4417 0.0973 -1.0000 -1.0000 2541181 1600151201.40 151.4881 60.0007 32.0000 1.9941 1.9967 402.8902 403.5156 0.0974 -1.0000 -1.0000 2541243 1600151201.50 151.4825 60.0007 32.0000 1.9935 1.9960 402.8154 403.4408 0.0973 -1.0000 -1.0000 2541540 1600151201.60 151.4825 60.0007 32.0000 1.9943 1.9968 402.7985 403.4229 0.0973 -1.0000 -1.0000 2541603 1600151201.70 151.4825 60.0007 32.0000 1.9939 1.9964 402.8059 403.4317 0.0975 -1.0000 -1.0000 2541681 1600151201.80 151.4825 60.0007 32.0000 1.9938 1.9963 402.8067 403.4328 0.0975 -1.0000 -1.0000 2541743 1600151201.90 151.4825 60.0007 32.0000 1.9933 1.9959 402.7894 403.4159 0.0976 -1.0000 -1.0000 2541806 1600151202.00 151.5311 60.0007 32.0000 1.9935 1.9960 402.7634 403.3888 0.0973 -1.0000 -1.0000 2542259 1600151202.10 151.5311 60.0007 32.0000 1.9941 1.9966 402.8022 403.4274 0.0973 -1.0000 -1.0000 2542321 1600151202.20 151.5311 60.0007 32.0000 1.9937 1.9962 402.8245 403.4494 0.0974 -1.0000 -1.0000 2542399 1600151202.30 151.5311 60.0007 32.0000 1.9941 1.9967 402.7948 403.4208 0.0975 -1.0000 -1.0000 2542462 1600151202.40 151.5311 60.0007 32.0000 1.9940 1.9966 402.7948 403.4218 0.0976 -1.0000 -1.0000 2542524 1600151202.50 151.5273 60.0007 32.0000 1.9935 1.9960 402.7770 403.4024 0.0974 -1.0000 -1.0000 2542774 1600151202.60 151.5273 60.0007 32.0000 1.9933 1.9958 402.7516 403.3778 0.0976 -1.0000 -1.0000 2542837 1600151202.70 151.5273 60.0007 32.0000 1.9939 1.9964 402.6723 403.2987 0.0976 -1.0000 -1.0000 2542899 1600151202.80 151.5273 60.0007 32.0000 1.9944 1.9970 402.8065 403.4329 0.0975 -1.0000 -1.0000 2542962 1600151202.90 151.5273 60.0007 32.0000 1.9941 1.9966 402.6910 403.3164 0.0974 -1.0000 -1.0000 2543024 1600151203.00 151.5273 60.0007 32.0000 1.9940 1.9965 402.8225 403.4475 0.0975 -1.0000 -1.0000 2543102 1600151203.10 151.5273 60.0007 32.0000 1.9932 1.9958 402.7120 403.3381 0.0974 -1.0000 -1.0000 2543165 1600151203.20 151.5273 60.0007 32.0000 1.9937 1.9962 402.7296 403.3549 0.0974 -1.0000 -1.0000 2543227 1600151203.30 151.4884 60.0007 32.0000 1.9940 1.9966 402.7970 403.4220 0.0974 -1.0000 -1.0000 2543305 1600151203.40 151.4869 60.0007 32.0000 1.9932 1.9957 402.8064 403.4321 0.0975 -1.0000 -1.0000 2543368 1600151203.50 151.4869 60.0007 32.0000 1.9936 1.9961 402.7301 403.3557 0.0974 -1.0000 -1.0000 2543430 1600151203.60 151.4723 60.0007 32.0000 1.9936 1.9961 402.7992 403.4242 0.0973 -1.0000 -1.0000 2543493 1600151203.70 151.4723 60.0007 32.0000 1.9938 1.9964 402.7435 403.3691 0.0975 -1.0000 -1.0000 2543571 1600151203.80 151.4723 60.0007 32.0000 1.9940 1.9965 402.7774 403.4029 0.0974 -1.0000 -1.0000 2543633 1600151203.90 151.4723 60.0007 32.0000 1.9940 1.9966 402.7527 403.3790 0.0975 -1.0000 -1.0000 2543696 1600151204.00 151.4723 60.0007 32.0000 1.9940 1.9966 402.8044 403.4294 0.0973 -1.0000 -1.0000 2543805 1600151204.10 151.5056 60.0007 32.0000 1.9939 1.9964 402.7842 403.4093 0.0974 -1.0000 -1.0000 2543852 1600151204.20 151.5241 60.0007 32.0000 1.9942 1.9967 402.7790 403.4042 0.0974 -1.0000 -1.0000 2543930 1600151204.30 151.5241 60.0007 32.0000 1.9939 1.9964 402.7988 403.4254 0.0976 -1.0000 -1.0000 2543993 1600151204.40 151.5241 60.0007 32.0000 1.9940 1.9965 402.7380 403.3642 0.0975 -1.0000 -1.0000 2544055 1600151204.50 151.5241 60.0007 32.0000 1.9937 1.9963 402.7575 403.3833 0.0974 -1.0000 -1.0000 2544133 1600151204.60 151.5241 60.0007 32.0000 1.9935 1.9961 402.7375 403.3625 0.0974 -1.0000 -1.0000 2544305 1600151204.70 151.5237 60.0008 32.0000 1.9939 1.9965 402.7552 403.3813 0.0975 -1.0000 -1.0000 2544367 1600151204.80 151.5236 60.0008 32.0000 1.9935 1.9961 402.7602 403.3853 0.0974 -1.0000 -1.0000 2544446 1600151204.90 151.5236 60.0008 32.0000 1.9941 1.9966 402.7643 403.3896 0.0974 -1.0000 -1.0000 2544508 1600151205.00 151.5236 60.0008 32.0000 1.9938 1.9963 402.7578 403.3827 0.0973 -1.0000 -1.0000 2544571 1600151205.10 151.5236 60.0008 32.0000 1.9936 1.9962 402.7963 403.4219 0.0974 -1.0000 -1.0000 2545008 1600151205.20 151.5236 60.0008 32.0000 1.9937 1.9962 402.8020 403.4275 0.0974 -1.0000 -1.0000 2545070 1600151205.30 151.5092 60.0008 32.0000 1.9935 1.9960 402.8311 403.4579 0.0976 -1.0000 -1.0000 2545133 1600151205.40 151.5092 60.0008 32.0000 1.9941 1.9967 402.7255 403.3511 0.0974 -1.0000 -1.0000 2545195 1600151205.50 151.5092 60.0008 32.0000 1.9935 1.9961 402.8107 403.4360 0.0974 -1.0000 -1.0000 2545258 1600151205.60 151.5092 60.0008 32.0000 1.9942 1.9968 402.7056 403.3314 0.0975 -1.0000 -1.0000 2545492 1600151205.70 151.5092 60.0008 32.0000 1.9937 1.9962 402.7434 403.3693 0.0975 -1.0000 -1.0000 2545570 1600151205.80 151.5327 60.0008 32.0000 1.9943 1.9969 402.6651 403.2903 0.0974 -1.0000 -1.0000 2545633 1600151205.90 151.5327 60.0008 32.0000 1.9942 1.9967 402.6664 403.2915 0.0974 -1.0000 -1.0000 2545695 1600151206.00 151.5327 60.0008 32.0000 1.9940 1.9965 402.7678 403.3928 0.0974 -1.0000 -1.0000 2545773 1600151206.10 151.5327 60.0008 32.0000 1.9938 1.9964 402.7858 403.4115 0.0975 -1.0000 -1.0000 2546008 1600151206.20 151.5327 60.0008 32.0000 1.9935 1.9960 402.7008 403.3260 0.0974 -1.0000 -1.0000 2546086 1600151206.30 151.5327 60.0008 32.0000 1.9937 1.9963 402.7820 403.4082 0.0975 -1.0000 -1.0000 2546148 1600151206.40 151.5327 60.0008 32.0000 1.9942 1.9968 402.7905 403.4170 0.0975 -1.0000 -1.0000 2546227 1600151206.50 151.5327 60.0008 32.0000 1.9941 1.9966 402.6757 403.3008 0.0974 -1.0000 -1.0000 2546305 1600151206.60 151.4956 60.0008 32.0000 1.9931 1.9957 402.7496 403.3752 0.0974 -1.0000 -1.0000 2546492 1600151206.70 151.4956 60.0008 32.0000 1.9936 1.9962 402.7359 403.3605 0.0973 -1.0000 -1.0000 2546570 1600151206.80 151.4956 60.0008 32.0000 1.9943 1.9968 402.7633 403.3889 0.0975 -1.0000 -1.0000 2546633 1600151206.90 151.5226 60.0008 32.0000 1.9942 1.9968 402.6782 403.3042 0.0975 -1.0000 -1.0000 2546695 1600151207.00 151.5226 60.0008 32.0000 1.9936 1.9961 402.8259 403.4521 0.0975 -1.0000 -1.0000 2546758 1600151207.10 151.5226 60.0008 32.0000 1.9942 1.9967 402.7039 403.3295 0.0974 -1.0000 -1.0000 2547039 1600151207.20 151.5226 60.0008 32.0000 1.9938 1.9963 402.7818 403.4073 0.0974 -1.0000 -1.0000 2547086 1600151207.30 151.5226 60.0008 32.0000 1.9941 1.9967 402.7465 403.3720 0.0974 -1.0000 -1.0000 2547148 1600151207.40 151.5301 60.0008 32.0000 1.9941 1.9967 402.7861 403.4114 0.0974 -1.0000 -1.0000 2547226 1600151207.50 151.5356 60.0008 32.0000 1.9937 1.9963 402.8090 403.4347 0.0975 -1.0000 -1.0000 2547289 1600151207.60 151.5356 60.0008 32.0000 1.9945 1.9971 402.7306 403.3565 0.0975 -1.0000 -1.0000 2547476 1600151207.70 151.5356 60.0008 32.0000 1.9938 1.9964 402.7870 403.4121 0.0973 -1.0000 -1.0000 2547554 1600151207.80 151.5356 60.0008 32.0000 1.9943 1.9968 402.8693 403.4947 0.0974 -1.0000 -1.0000 2547617 1600151207.90 151.5356 60.0008 32.0000 1.9935 1.9961 402.7747 403.4003 0.0974 -1.0000 -1.0000 2547679 1600151208.00 151.5160 60.0008 32.0000 1.9941 1.9967 402.7951 403.4202 0.0973 -1.0000 -1.0000 2547757 1600151208.10 151.5160 60.0008 32.0000 1.9939 1.9965 402.7768 403.4021 0.0974 -1.0000 -1.0000 2548039 1600151208.20 151.5160 60.0008 32.0000 1.9938 1.9964 402.7330 403.3588 0.0974 -1.0000 -1.0000 2548101 1600151208.30 151.5160 60.0008 32.0000 1.9940 1.9966 402.7835 403.4100 0.0975 -1.0000 -1.0000 2548163 1600151208.40 151.5160 60.0008 32.0000 1.9945 1.9970 402.7734 403.3989 0.0975 -1.0000 -1.0000 2548226 1600151208.50 151.5163 60.0008 32.0000 1.9945 1.9970 402.7975 403.4238 0.0975 -1.0000 -1.0000 2548304 1600151208.60 151.5163 60.0008 32.0000 1.9939 1.9965 402.7837 403.4085 0.0974 -1.0000 -1.0000 2548367 1600151208.70 151.5163 60.0008 32.0000 1.9938 1.9964 402.7662 403.3917 0.0973 -1.0000 -1.0000 2549007 1600151208.80 151.5163 60.0008 32.0000 1.9942 1.9967 402.8104 403.4362 0.0975 -1.0000 -1.0000 2549070 1600151208.90 151.5163 60.0008 32.0000 1.9942 1.9967 402.7221 403.3483 0.0975 -1.0000 -1.0000 2549132 1600151209.00 151.5163 60.0008 32.0000 1.9941 1.9966 402.7323 403.3578 0.0975 -1.0000 -1.0000 2549210 1600151209.10 151.5076 60.0008 32.0000 1.9942 1.9967 402.7632 403.3888 0.0974 -1.0000 -1.0000 2549288 1600151209.20 151.5076 60.0008 32.0000 1.9941 1.9966 402.7756 403.4002 0.0973 -1.0000 -1.0000 2549351 1600151209.30 151.5076 60.0008 32.0000 1.9939 1.9965 402.7382 403.3632 0.0974 -1.0000 -1.0000 2549413 1600151209.40 151.5076 60.0008 32.0000 1.9943 1.9969 402.8244 403.4498 0.0974 -1.0000 -1.0000 2549491 1600151209.50 151.5076 60.0008 32.0000 1.9956 1.9982 402.7859 403.4111 0.0973 -1.0000 -1.0000 2549554 1600151209.60 151.5076 60.0008 32.0000 1.9939 1.9965 402.8609 403.4854 0.0972 -1.0000 -1.0000 2549616 1600151209.70 151.5076 60.0008 32.0000 1.9943 1.9968 402.7618 403.3867 0.0974 -1.0000 -1.0000 2549757 1600151209.80 151.5076 60.0008 32.0000 1.9942 1.9968 402.7702 403.3956 0.0973 -1.0000 -1.0000 2549804 1600151209.90 151.5076 60.0008 32.0000 1.9945 1.9970 402.8180 403.4429 0.0973 -1.0000 -1.0000 2549882 1600151210.00 151.5076 60.0008 32.0000 1.9936 1.9961 402.8010 403.4266 0.0974 -1.0000 -1.0000 2549944 1600151210.10 151.5316 60.0010 32.0000 1.9937 1.9962 402.7659 403.3910 0.0974 -1.0000 -1.0000 2550023 1600151210.20 151.5476 60.0012 32.0000 1.9941 1.9966 402.7599 403.3864 0.0975 -1.0000 -1.0000 2550272 1600151210.30 151.5476 60.0012 32.0000 1.9941 1.9967 402.7845 403.4099 0.0974 -1.0000 -1.0000 2550335 1600151210.40 151.5476 60.0012 32.0000 1.9939 1.9965 402.7571 403.3835 0.0976 -1.0000 -1.0000 2550397 1600151210.50 151.5476 60.0012 32.0000 1.9938 1.9963 402.7767 403.4021 0.0974 -1.0000 -1.0000 2550460 1600151210.60 151.5476 60.0012 32.0000 1.9938 1.9963 402.7622 403.3877 0.0974 -1.0000 -1.0000 2550523 1600151210.70 151.5266 60.0012 32.0000 1.9935 1.9960 402.8212 403.4468 0.0974 -1.0000 -1.0000 2550772 1600151210.80 151.5266 60.0012 32.0000 1.9939 1.9965 402.8068 403.4319 0.0973 -1.0000 -1.0000 2550835 1600151210.90 151.5266 60.0012 32.0000 1.9937 1.9963 402.7897 403.4152 0.0974 -1.0000 -1.0000 2550897 1600151211.00 151.5266 60.0012 32.0000 1.9939 1.9965 402.7589 403.3845 0.0975 -1.0000 -1.0000 2550960 1600151211.10 151.5266 60.0012 32.0000 1.9941 1.9967 402.8659 403.4926 0.0975 -1.0000 -1.0000 2551038 1600151211.20 151.5041 60.0012 32.0000 1.9944 1.9970 402.7382 403.3636 0.0974 -1.0000 -1.0000 2551100 1600151211.30 151.5023 60.0012 32.0000 1.9939 1.9965 402.7568 403.3831 0.0975 -1.0000 -1.0000 2551241 1600151211.40 151.5023 60.0012 32.0000 1.9939 1.9964 402.7072 403.3322 0.0974 -1.0000 -1.0000 2551303 1600151211.50 151.5023 60.0012 32.0000 1.9938 1.9963 402.7012 403.3261 0.0973 -1.0000 -1.0000 2551366 1600151211.60 151.5023 60.0012 32.0000 1.9938 1.9964 402.6368 403.2622 0.0974 -1.0000 -1.0000 2551428 1600151211.70 151.5023 60.0012 32.0000 1.9942 1.9967 402.7813 403.4065 0.0974 -1.0000 -1.0000 2551507 1600151211.80 151.5289 60.0012 32.0000 1.9940 1.9966 402.7887 403.4133 0.0972 -1.0000 -1.0000 2551788 1600151211.90 151.5289 60.0012 32.0000 1.9940 1.9965 402.6874 403.3124 0.0974 -1.0000 -1.0000 2551850 1600151212.00 151.5289 60.0012 32.0000 1.9934 1.9959 402.7101 403.3354 0.0974 -1.0000 -1.0000 2551929 1600151212.10 151.5289 60.0012 32.0000 1.9936 1.9961 402.7136 403.3395 0.0975 -1.0000 -1.0000 2551991 1600151212.20 151.5289 60.0012 32.0000 1.9939 1.9964 402.7146 403.3396 0.0973 -1.0000 -1.0000 2552053 1600151212.30 151.4821 60.0012 32.0000 1.9935 1.9960 402.7184 403.3432 0.0973 -1.0000 -1.0000 2552303 1600151212.40 151.4564 60.0012 32.0000 1.9938 1.9964 402.7401 403.3653 0.0973 -1.0000 -1.0000 2552366 1600151212.50 151.4564 60.0012 32.0000 1.9939 1.9964 402.7190 403.3433 0.0972 -1.0000 -1.0000 2552428 1600151212.60 151.4564 60.0012 32.0000 1.9926 1.9952 402.7468 403.3719 0.0974 -1.0000 -1.0000 2552491 1600151212.70 151.4564 60.0012 32.0000 1.9934 1.9960 402.6904 403.3158 0.0974 -1.0000 -1.0000 2552553 1600151212.80 151.4564 60.0012 32.0000 1.9934 1.9960 402.7115 403.3372 0.0975 -1.0000 -1.0000 2552631 1600151212.90 151.4564 60.0012 32.0000 1.9932 1.9957 402.7175 403.3427 0.0973 -1.0000 -1.0000 2552694 1600151213.00 151.4564 60.0012 32.0000 1.9932 1.9958 402.7389 403.3647 0.0975 -1.0000 -1.0000 2552756 1600151213.10 151.4564 60.0012 32.0000 1.9937 1.9962 402.7244 403.3497 0.0974 -1.0000 -1.0000 2552819 1600151213.20 151.4564 60.0012 32.0000 1.9926 1.9951 402.6499 403.2749 0.0973 -1.0000 -1.0000 2552881 1600151213.30 151.4564 60.0012 32.0000 1.9935 1.9960 402.6360 403.2613 0.0974 -1.0000 -1.0000 2553287 1600151213.40 151.3733 60.0012 32.0000 1.9936 1.9962 402.6857 403.3115 0.0975 -1.0000 -1.0000 2553365 1600151213.50 151.4540 60.0012 32.0000 1.9936 1.9962 402.8090 403.4351 0.0975 -1.0000 -1.0000 2553428 1600151213.60 151.4985 60.0012 32.0000 1.9932 1.9958 402.7792 403.4046 0.0974 -1.0000 -1.0000 2553490 1600151213.70 151.4985 60.0012 32.0000 1.9934 1.9959 402.7459 403.3710 0.0973 -1.0000 -1.0000 2553553 1600151213.80 151.4985 60.0012 32.0000 1.9940 1.9965 402.7567 403.3813 0.0973 -1.0000 -1.0000 2553834 1600151213.90 151.4997 60.0012 32.0000 1.9938 1.9964 402.7937 403.4192 0.0974 -1.0000 -1.0000 2553897 1600151214.00 151.5076 60.0012 32.0000 1.9939 1.9965 402.7212 403.3469 0.0975 -1.0000 -1.0000 2553975 1600151214.10 151.5076 60.0012 32.0000 1.9940 1.9965 402.8157 403.4405 0.0972 -1.0000 -1.0000 2554037 1600151214.20 151.5076 60.0012 32.0000 1.9940 1.9965 402.7571 403.3825 0.0973 -1.0000 -1.0000 2554116 1600151214.30 151.5076 60.0012 32.0000 1.9945 1.9971 402.7408 403.3653 0.0973 -1.0000 -1.0000 2554287 1600151214.40 151.5076 60.0012 32.0000 1.9945 1.9971 402.7546 403.3795 0.0973 -1.0000 -1.0000 2554350 1600151214.50 151.4764 60.0012 32.0000 1.9947 1.9973 402.7403 403.3654 0.0973 -1.0000 -1.0000 2554412 1600151214.60 151.4764 60.0012 32.0000 1.9939 1.9965 402.7552 403.3797 0.0972 -1.0000 -1.0000 2554475 1600151214.70 151.4764 60.0012 32.0000 1.9936 1.9962 402.6834 403.3086 0.0973 -1.0000 -1.0000 2554537 1600151214.80 151.4764 60.0012 32.0000 1.9933 1.9958 402.7741 403.3987 0.0973 -1.0000 -1.0000 2554834 1600151214.90 151.4764 60.0012 32.0000 1.9934 1.9960 402.6692 403.2935 0.0972 -1.0000 -1.0000 2554896 1600151215.00 151.4543 60.0012 32.0000 1.9932 1.9957 402.7050 403.3302 0.0974 -1.0000 -1.0000 2554959 1600151215.10 151.4280 60.0013 32.0000 1.9928 1.9953 402.6188 403.2438 0.0974 -1.0000 -1.0000 2555021 1600151215.20 151.4280 60.0013 32.0000 1.9935 1.9960 402.6665 403.2921 0.0975 -1.0000 -1.0000 2555084 1600151215.30 151.4280 60.0013 32.0000 1.9934 1.9960 402.6464 403.2719 0.0974 -1.0000 -1.0000 2555521 1600151215.40 151.4280 60.0013 32.0000 1.9936 1.9962 402.6768 403.3023 0.0975 -1.0000 -1.0000 2555599 1600151215.50 151.4280 60.0013 32.0000 1.9936 1.9961 402.7054 403.3307 0.0974 -1.0000 -1.0000 2555662 1600151215.60 151.4949 60.0013 32.0000 1.9937 1.9962 402.7438 403.3693 0.0974 -1.0000 -1.0000 2555724 1600151215.70 151.4949 60.0013 32.0000 1.9939 1.9964 402.7417 403.3674 0.0975 -1.0000 -1.0000 2555787 1600151215.80 151.4949 60.0013 32.0000 1.9936 1.9962 402.7664 403.3919 0.0974 -1.0000 -1.0000 2556052 1600151215.90 151.4949 60.0013 32.0000 1.9935 1.9961 402.7299 403.3552 0.0974 -1.0000 -1.0000 2556115 1600151216.00 151.4949 60.0013 32.0000 1.9934 1.9960 402.7503 403.3762 0.0975 -1.0000 -1.0000 2556178 1600151216.10 151.4949 60.0013 32.0000 1.9934 1.9960 402.7635 403.3894 0.0974 -1.0000 -1.0000 2556240 1600151216.20 151.4949 60.0013 32.0000 1.9934 1.9960 402.7178 403.3432 0.0975 -1.0000 -1.0000 2556318 1600151216.30 151.4949 60.0013 32.0000 1.9941 1.9967 402.7679 403.3928 0.0973 -1.0000 -1.0000 2556380 1600151216.40 151.4949 60.0013 32.0000 1.9942 1.9968 402.7035 403.3292 0.0974 -1.0000 -1.0000 2556615 1600151216.50 151.4949 60.0013 32.0000 1.9933 1.9958 402.7387 403.3630 0.0972 -1.0000 -1.0000 2556677 1600151216.60 151.5710 60.0013 32.0000 1.9935 1.9960 402.7381 403.3623 0.0973 -1.0000 -1.0000 2556755 1600151216.70 151.5216 60.0013 32.0000 1.9938 1.9963 402.7265 403.3515 0.0974 -1.0000 -1.0000 2556818 1600151216.80 151.5148 60.0013 32.0000 1.9935 1.9960 402.6903 403.3161 0.0974 -1.0000 -1.0000 2556880 1600151216.90 151.5148 60.0013 32.0000 1.9944 1.9970 402.6535 403.2782 0.0973 -1.0000 -1.0000 2557489 1600151217.00 151.5148 60.0013 32.0000 1.9939 1.9964 402.7204 403.3448 0.0973 -1.0000 -1.0000 2557552 1600151217.10 151.5148 60.0013 32.0000 1.9933 1.9958 402.6930 403.3183 0.0974 -1.0000 -1.0000 2557630 1600151217.20 151.5150 60.0013 32.0000 1.9937 1.9963 402.6713 403.2957 0.0973 -1.0000 -1.0000 2557693 1600151217.30 151.5175 60.0013 32.0000 1.9941 1.9967 402.7448 403.3701 0.0973 -1.0000 -1.0000 2557755 1600151217.40 151.5175 60.0013 32.0000 1.9937 1.9963 402.7578 403.3830 0.0974 -1.0000 -1.0000 2557818 1600151217.50 151.5175 60.0013 32.0000 1.9937 1.9963 402.5825 403.2070 0.0973 -1.0000 -1.0000 2557880 1600151217.60 151.5175 60.0013 32.0000 1.9937 1.9963 402.7462 403.3719 0.0975 -1.0000 -1.0000 2557942 1600151217.70 151.5175 60.0013 32.0000 1.9937 1.9963 402.6873 403.3128 0.0974 -1.0000 -1.0000 2558021 1600151217.80 151.4587 60.0013 32.0000 1.9932 1.9958 402.8028 403.4286 0.0974 -1.0000 -1.0000 2558083 1600151217.90 151.4506 60.0013 32.0000 1.9931 1.9956 402.5961 403.2210 0.0974 -1.0000 -1.0000 2558146 1600151218.00 151.4506 60.0013 32.0000 1.9934 1.9959 402.7048 403.3304 0.0974 -1.0000 -1.0000 2558224 1600151218.10 151.4506 60.0013 32.0000 1.9933 1.9959 402.6845 403.3090 0.0973 -1.0000 -1.0000 2558286 1600151218.20 151.4506 60.0013 32.0000 1.9933 1.9958 402.7303 403.3559 0.0974 -1.0000 -1.0000 2558349 1600151218.30 151.4506 60.0013 32.0000 1.9934 1.9960 402.7122 403.3361 0.0972 -1.0000 -1.0000 2558411 1600151218.40 151.4402 60.0013 32.0000 1.9931 1.9957 402.7401 403.3650 0.0973 -1.0000 -1.0000 2558474 1600151218.50 151.4211 60.0013 32.0000 1.9940 1.9966 402.7110 403.3357 0.0973 -1.0000 -1.0000 2558552 1600151218.60 151.4211 60.0013 32.0000 1.9937 1.9962 402.7150 403.3398 0.0973 -1.0000 -1.0000 2558614 1600151218.70 151.4211 60.0013 32.0000 1.9940 1.9965 402.7371 403.3621 0.0974 -1.0000 -1.0000 2558677 1600151218.80 151.4211 60.0013 32.0000 1.9934 1.9960 402.7373 403.3621 0.0973 -1.0000 -1.0000 2558755 1600151218.90 151.4211 60.0013 32.0000 1.9936 1.9962 402.6388 403.2636 0.0973 -1.0000 -1.0000 2558818 1600151219.00 151.4211 60.0013 32.0000 1.9928 1.9953 402.7265 403.3512 0.0973 -1.0000 -1.0000 2558880 1600151219.10 151.4211 60.0013 32.0000 1.9935 1.9960 402.7160 403.3411 0.0974 -1.0000 -1.0000 2558942 1600151219.20 151.4211 60.0013 32.0000 1.9937 1.9963 402.6935 403.3183 0.0973 -1.0000 -1.0000 2559005 1600151219.30 151.4211 60.0013 32.0000 1.9938 1.9964 402.7595 403.3842 0.0973 -1.0000 -1.0000 2559067 1600151219.40 151.4211 60.0013 32.0000 1.9937 1.9963 402.7513 403.3768 0.0974 -1.0000 -1.0000 2559770 1600151219.50 151.4745 60.0013 32.0000 1.9941 1.9966 402.7823 403.4062 0.0972 -1.0000 -1.0000 2559833 1600151219.60 151.5607 60.0013 32.0000 1.9942 1.9968 402.7157 403.3412 0.0975 -1.0000 -1.0000 2559895 1600151219.70 151.5607 60.0013 32.0000 1.9943 1.9969 402.7568 403.3816 0.0973 -1.0000 -1.0000 2559973 1600151219.80 151.5607 60.0013 32.0000 1.9937 1.9962 402.7355 403.3609 0.0974 -1.0000 -1.0000 2600036 1600151219.90 151.5607 60.0013 32.0000 1.9936 1.9962 402.7121 403.3367 0.0972 -1.0000 -1.0000 2600270 1600151220.00 151.5607 60.0013 32.0000 1.9939 1.9965 402.7155 403.3403 0.0974 -1.0000 -1.0000 2600348 1600151220.10 151.5047 60.0012 32.0000 1.9930 1.9956 402.7739 403.3997 0.0974 -1.0000 -1.0000 2600411 1600151220.20 151.4581 60.0012 32.0000 1.9939 1.9965 402.7604 403.3855 0.0973 -1.0000 -1.0000 2600489 1600151220.30 151.4581 60.0012 32.0000 1.9933 1.9958 402.7556 403.3812 0.0974 -1.0000 -1.0000 2600551 1600151220.40 151.4581 60.0012 32.0000 1.9937 1.9962 402.7824 403.4075 0.0973 -1.0000 -1.0000 2600614 1600151220.50 151.4581 60.0012 32.0000 1.9945 1.9971 402.8248 403.4498 0.0973 -1.0000 -1.0000 2600676 1600151220.60 151.4581 60.0012 32.0000 1.9942 1.9968 402.8337 403.4589 0.0973 -1.0000 -1.0000 2600739 1600151220.70 151.5092 60.0012 32.0000 1.9939 1.9965 402.7385 403.3636 0.0974 -1.0000 -1.0000 2600801 1600151220.80 151.5772 60.0012 32.0000 1.9937 1.9963 402.7026 403.3274 0.0973 -1.0000 -1.0000 2600879 1600151220.90 151.5772 60.0012 32.0000 1.9936 1.9962 402.6714 403.2960 0.0973 -1.0000 -1.0000 2601004 1600151221.00 151.5772 60.0012 32.0000 1.9945 1.9970 402.7030 403.3276 0.0972 -1.0000 -1.0000 2601067 1600151221.10 151.5772 60.0012 32.0000 1.9941 1.9966 402.7576 403.3825 0.0974 -1.0000 -1.0000 2601145 1600151221.20 151.5772 60.0012 32.0000 1.9943 1.9969 402.8919 403.5171 0.0974 -1.0000 -1.0000 2601207 1600151221.30 151.5772 60.0012 32.0000 1.9944 1.9969 402.7397 403.3655 0.0975 -1.0000 -1.0000 2601270 1600151221.40 151.5772 60.0012 32.0000 1.9936 1.9962 402.7502 403.3757 0.0974 -1.0000 -1.0000 2601770 1600151221.50 151.5772 60.0012 32.0000 1.9941 1.9967 402.7575 403.3822 0.0973 -1.0000 -1.0000 2601832 1600151221.60 151.5772 60.0012 32.0000 1.9937 1.9962 402.8048 403.4296 0.0973 -1.0000 -1.0000 2601895 1600151221.70 151.5772 60.0012 32.0000 1.9946 1.9971 402.7553 403.3811 0.0975 -1.0000 -1.0000 2601957 1600151221.80 151.5498 60.0012 32.0000 1.9939 1.9964 402.7507 403.3761 0.0973 -1.0000 -1.0000 2602020 1600151221.90 151.5104 60.0012 32.0000 1.9937 1.9962 402.7879 403.4123 0.0972 -1.0000 -1.0000 2602082 1600151222.00 151.5104 60.0012 32.0000 1.9942 1.9968 402.6618 403.2868 0.0974 -1.0000 -1.0000 2602239 1600151222.10 151.5104 60.0012 32.0000 1.9939 1.9964 402.7382 403.3628 0.0972 -1.0000 -1.0000 2602332 1600151222.20 151.5104 60.0012 32.0000 1.9936 1.9962 402.7546 403.3790 0.0973 -1.0000 -1.0000 2602410 1600151222.30 151.5104 60.0012 32.0000 1.9936 1.9961 402.8599 403.4853 0.0973 -1.0000 -1.0000 2602457 1600151222.40 151.5104 60.0012 32.0000 1.9937 1.9962 402.7389 403.3628 0.0973 -1.0000 -1.0000 2602535 1600151222.50 151.4671 60.0012 32.0000 1.9944 1.9969 402.7426 403.3679 0.0974 -1.0000 -1.0000 2602598 1600151222.60 151.4671 60.0012 32.0000 1.9934 1.9959 402.7429 403.3671 0.0972 -1.0000 -1.0000 2602660 1600151222.70 151.4671 60.0012 32.0000 1.9934 1.9959 402.8224 403.4473 0.0974 -1.0000 -1.0000 2602739 1600151222.80 151.4671 60.0012 32.0000 1.9943 1.9968 402.8322 403.4573 0.0973 -1.0000 -1.0000 2602817 1600151222.90 151.4671 60.0012 32.0000 1.9940 1.9965 402.8123 403.4365 0.0972 -1.0000 -1.0000 2602879 1600151223.00 151.4854 60.0012 32.0000 1.9948 1.9973 402.7689 403.3930 0.0972 -1.0000 -1.0000 2602941 1600151223.10 151.5099 60.0012 32.0000 1.9943 1.9968 402.7286 403.3526 0.0972 -1.0000 -1.0000 2603019 1600151223.20 151.5099 60.0012 32.0000 1.9939 1.9964 402.7541 403.3787 0.0973 -1.0000 -1.0000 2603082 1600151223.30 151.5099 60.0012 32.0000 1.9940 1.9966 402.7611 403.3856 0.0973 -1.0000 -1.0000 2603144 1600151223.40 151.5099 60.0012 32.0000 1.9940 1.9966 402.6807 403.3053 0.0973 -1.0000 -1.0000 2603223 1600151223.50 151.5099 60.0012 32.0000 1.9944 1.9969 402.7289 403.3538 0.0973 -1.0000 -1.0000 2603316 1600151223.60 151.5233 60.0012 32.0000 1.9944 1.9970 402.7067 403.3315 0.0973 -1.0000 -1.0000 2603379 1600151223.70 151.5233 60.0012 32.0000 1.9943 1.9969 402.7409 403.3661 0.0973 -1.0000 -1.0000 2603457 1600151223.80 151.5233 60.0012 32.0000 1.9941 1.9967 402.7808 403.4052 0.0973 -1.0000 -1.0000 2603519 1600151223.90 151.5233 60.0012 32.0000 1.9942 1.9967 402.7511 403.3759 0.0973 -1.0000 -1.0000 2603582 1600151224.00 151.5233 60.0012 32.0000 1.9939 1.9964 402.7975 403.4231 0.0974 -1.0000 -1.0000 2604113 1600151224.10 151.5233 60.0012 32.0000 1.9930 1.9955 402.6487 403.2734 0.0974 -1.0000 -1.0000 2604176 1600151224.20 151.4708 60.0012 32.0000 1.9938 1.9963 402.7397 403.3643 0.0972 -1.0000 -1.0000 2604253 1600151224.30 151.4708 60.0012 32.0000 1.9937 1.9962 402.7015 403.3252 0.0972 -1.0000 -1.0000 2604316 1600151224.40 151.4708 60.0012 32.0000 1.9934 1.9960 402.7846 403.4091 0.0973 -1.0000 -1.0000 2604379 1600151224.50 151.4708 60.0012 32.0000 1.9943 1.9969 402.7381 403.3630 0.0973 -1.0000 -1.0000 2604550 1600151224.60 151.4708 60.0012 32.0000 1.9944 1.9970 402.7879 403.4127 0.0973 -1.0000 -1.0000 2604613 1600151224.70 151.4708 60.0012 32.0000 1.9940 1.9965 402.7335 403.3588 0.0974 -1.0000 -1.0000 2604676 1600151224.80 151.5251 60.0012 32.0000 1.9942 1.9968 402.7391 403.3638 0.0973 -1.0000 -1.0000 2604753 1600151224.90 151.5251 60.0012 32.0000 1.9939 1.9965 402.7020 403.3270 0.0974 -1.0000 -1.0000 2604816 1600151225.00 151.5251 60.0012 32.0000 1.9944 1.9969 402.7035 403.3285 0.0973 -1.0000 -1.0000 2605081 1600151225.10 151.5251 60.0012 32.0000 1.9945 1.9971 402.7901 403.4154 0.0974 -1.0000 -1.0000 2605159 1600151225.20 151.5251 60.0012 32.0000 1.9940 1.9966 402.6728 403.2976 0.0973 -1.0000 -1.0000 2605222 1600151225.30 151.4560 60.0012 32.0000 1.9944 1.9969 402.7092 403.3333 0.0972 -1.0000 -1.0000 2605285 1600151225.40 151.4560 60.0012 32.0000 1.9942 1.9967 402.7125 403.3373 0.0973 -1.0000 -1.0000 2605363 1600151225.50 151.4560 60.0012 32.0000 1.9940 1.9966 402.7139 403.3385 0.0973 -1.0000 -1.0000 2605550 1600151225.60 151.4560 60.0012 32.0000 1.9941 1.9966 402.6911 403.3159 0.0973 -1.0000 -1.0000 2605613 1600151225.70 151.4560 60.0012 32.0000 1.9940 1.9965 402.7403 403.3657 0.0974 -1.0000 -1.0000 2605675 1600151225.80 151.5078 60.0012 32.0000 1.9943 1.9968 402.7315 403.3561 0.0973 -1.0000 -1.0000 2605738 1600151225.90 151.5342 60.0012 32.0000 1.9944 1.9969 402.7156 403.3403 0.0973 -1.0000 -1.0000 2605816 1600151226.00 151.5342 60.0012 32.0000 1.9944 1.9970 402.6722 403.2975 0.0975 -1.0000 -1.0000 2605878 1600151226.10 151.5342 60.0012 32.0000 1.9943 1.9969 402.7153 403.3404 0.0972 -1.0000 -1.0000 2606565 1600151226.20 151.5342 60.0012 32.0000 1.9947 1.9973 402.7270 403.3516 0.0973 -1.0000 -1.0000 2606644 1600151226.30 151.5342 60.0012 32.0000 1.9942 1.9967 402.7091 403.3333 0.0972 -1.0000 -1.0000 2606706 1600151226.40 151.5079 60.0012 32.0000 1.9943 1.9969 402.7398 403.3643 0.0973 -1.0000 -1.0000 2606768 1600151226.50 151.4815 60.0012 32.0000 1.9944 1.9969 402.6980 403.3229 0.0973 -1.0000 -1.0000 2606878 1600151226.60 151.4815 60.0012 32.0000 1.9947 1.9972 402.6634 403.2874 0.0973 -1.0000 -1.0000 2606940 1600151226.70 151.4815 60.0012 32.0000 1.9940 1.9966 402.7736 403.3992 0.0974 -1.0000 -1.0000 2607003 1600151226.80 151.4815 60.0012 32.0000 1.9937 1.9963 402.7096 403.3338 0.0972 -1.0000 -1.0000 2607065 1600151226.90 151.4815 60.0012 32.0000 1.9943 1.9968 402.7226 403.3462 0.0972 -1.0000 -1.0000 2607128 1600151227.00 151.5037 60.0012 32.0000 1.9942 1.9967 402.7533 403.3769 0.0970 -1.0000 -1.0000 2607190 1600151227.10 151.5045 60.0012 32.0000 1.9945 1.9971 402.7510 403.3757 0.0973 -1.0000 -1.0000 2607268 1600151227.20 151.5045 60.0012 32.0000 1.9943 1.9968 402.7875 403.4117 0.0972 -1.0000 -1.0000 2607331 1600151227.30 151.5045 60.0012 32.0000 1.9939 1.9964 402.7564 403.3810 0.0973 -1.0000 -1.0000 2607393 1600151227.40 151.5045 60.0012 32.0000 1.9944 1.9970 402.8014 403.4261 0.0973 -1.0000 -1.0000 2607471 1600151227.50 151.5057 60.0012 32.0000 1.9944 1.9969 402.6982 403.3237 0.0974 -1.0000 -1.0000 2607534 1600151227.60 151.5288 60.0012 32.0000 1.9940 1.9966 402.7741 403.3992 0.0973 -1.0000 -1.0000 2607596 1600151227.70 151.5288 60.0012 32.0000 1.9942 1.9967 402.7270 403.3512 0.0973 -1.0000 -1.0000 2607659 1600151227.80 151.5288 60.0012 32.0000 1.9937 1.9962 402.7035 403.3286 0.0973 -1.0000 -1.0000 2607721 1600151227.90 151.5288 60.0012 32.0000 1.9938 1.9964 402.7094 403.3338 0.0972 -1.0000 -1.0000 2607784 1600151228.00 151.5288 60.0012 32.0000 1.9936 1.9962 402.6951 403.3200 0.0973 -1.0000 -1.0000 2607862 1600151228.10 151.5288 60.0012 32.0000 1.9948 1.9973 402.7170 403.3418 0.0974 -1.0000 -1.0000 2608284 1600151228.20 151.5288 60.0012 32.0000 1.9939 1.9964 402.7415 403.3666 0.0974 -1.0000 -1.0000 2608362 1600151228.30 151.5288 60.0012 32.0000 1.9941 1.9967 402.7124 403.3373 0.0972 -1.0000 -1.0000 2608425 1600151228.40 151.5288 60.0012 32.0000 1.9945 1.9971 402.7856 403.4093 0.0971 -1.0000 -1.0000 2608487 1600151228.50 151.5288 60.0012 32.0000 1.9946 1.9972 402.7412 403.3658 0.0973 -1.0000 -1.0000 2608565 1600151228.60 151.5288 60.0012 32.0000 1.9949 1.9975 402.7992 403.4240 0.0974 -1.0000 -1.0000 2608628 1600151228.70 151.5288 60.0012 32.0000 1.9952 1.9977 402.7865 403.4116 0.0973 -1.0000 -1.0000 2608690 1600151228.80 151.4760 60.0012 32.0000 1.9945 1.9970 402.7368 403.3612 0.0972 -1.0000 -1.0000 2608752 1600151228.90 151.4760 60.0012 32.0000 1.9941 1.9967 402.6510 403.2752 0.0973 -1.0000 -1.0000 2608815 1600151229.00 151.4760 60.0012 32.0000 1.9940 1.9965 402.7049 403.3297 0.0973 -1.0000 -1.0000 2608877 1600151229.10 151.4760 60.0012 32.0000 1.9936 1.9961 402.7695 403.3943 0.0974 -1.0000 -1.0000 2609268 1600151229.20 151.4760 60.0012 32.0000 1.9937 1.9962 402.7888 403.4136 0.0973 -1.0000 -1.0000 2609330 1600151229.30 151.4760 60.0012 32.0000 1.9942 1.9967 402.7326 403.3578 0.0974 -1.0000 -1.0000 2609393 1600151229.40 151.5667 60.0012 32.0000 1.9941 1.9967 402.6625 403.2878 0.0974 -1.0000 -1.0000 2609471 1600151229.50 151.5667 60.0012 32.0000 1.9945 1.9970 402.7651 403.3899 0.0973 -1.0000 -1.0000 2609534 1600151229.60 151.5667 60.0012 32.0000 1.9946 1.9972 402.7646 403.3887 0.0971 -1.0000 -1.0000 2609752 1600151229.70 151.5667 60.0012 32.0000 1.9943 1.9969 402.7818 403.4061 0.0973 -1.0000 -1.0000 2609830 1600151229.80 151.5667 60.0012 32.0000 1.9940 1.9965 402.7380 403.3633 0.0973 -1.0000 -1.0000 2609893 1600151229.90 151.4899 60.0008 32.0000 1.9937 1.9963 402.6703 403.2944 0.0972 -1.0000 -1.0000 2609971 1600151230.00 151.4899 60.0008 32.0000 1.9936 1.9962 402.7195 403.3436 0.0972 -1.0000 -1.0000 2610034 1600151230.10 151.4899 60.0008 32.0000 1.9946 1.9971 402.7099 403.3345 0.0973 -1.0000 -1.0000 2610096 1600151230.20 151.4899 60.0008 32.0000 1.9945 1.9970 402.7875 403.4121 0.0972 -1.0000 -1.0000 2610284 1600151230.30 151.4899 60.0008 32.0000 1.9939 1.9965 402.6884 403.3129 0.0973 -1.0000 -1.0000 2610346 1600151230.40 151.4899 60.0008 32.0000 1.9939 1.9964 402.7634 403.3880 0.0973 -1.0000 -1.0000 2610409 1600151230.50 151.4877 60.0008 32.0000 1.9936 1.9961 402.8166 403.4419 0.0974 -1.0000 -1.0000 2610487 1600151230.60 151.4850 60.0008 32.0000 1.9945 1.9971 402.6391 403.2646 0.0974 -1.0000 -1.0000 2610549 1600151230.70 151.4850 60.0008 32.0000 1.9942 1.9968 402.7725 403.3972 0.0973 -1.0000 -1.0000 2611299 1600151230.80 151.4850 60.0008 32.0000 1.9940 1.9965 402.6486 403.2733 0.0973 -1.0000 -1.0000 2611361 1600151230.90 151.4850 60.0008 32.0000 1.9940 1.9966 402.7480 403.3716 0.0972 -1.0000 -1.0000 2611424 1600151231.00 151.4850 60.0008 32.0000 1.9945 1.9971 402.6762 403.3009 0.0973 -1.0000 -1.0000 2611502 1600151231.10 151.4850 60.0008 32.0000 1.9937 1.9962 402.7794 403.4044 0.0974 -1.0000 -1.0000 2611564 1600151231.20 151.4811 60.0008 32.0000 1.9944 1.9969 402.7253 403.3501 0.0974 -1.0000 -1.0000 2611627 1600151231.30 151.4712 60.0008 32.0000 1.9929 1.9955 402.7650 403.3905 0.0974 -1.0000 -1.0000 2611689 1600151231.40 151.4712 60.0008 32.0000 1.9936 1.9962 402.7142 403.3394 0.0974 -1.0000 -1.0000 2611767 1600151231.50 151.4712 60.0008 32.0000 1.9938 1.9963 402.6947 403.3191 0.0974 -1.0000 -1.0000 2611830 1600151231.60 151.4712 60.0008 32.0000 1.9927 1.9953 402.7087 403.3331 0.0971 -1.0000 -1.0000 2611892 1600151231.70 151.4712 60.0008 32.0000 1.9939 1.9965 402.6925 403.3168 0.0973 -1.0000 -1.0000 2611970 1600151231.80 151.4785 60.0008 32.0000 1.9934 1.9959 402.7140 403.3387 0.0973 -1.0000 -1.0000 2612033 1600151231.90 151.5004 60.0008 32.0000 1.9936 1.9962 402.7037 403.3276 0.0971 -1.0000 -1.0000 2612095 1600151232.00 151.5004 60.0008 32.0000 1.9931 1.9956 402.7049 403.3301 0.0973 -1.0000 -1.0000 2612158 1600151232.10 151.5004 60.0008 32.0000 1.9941 1.9966 402.6716 403.2961 0.0973 -1.0000 -1.0000 2612252 1600151232.20 151.5004 60.0008 32.0000 1.9934 1.9959 402.6760 403.3008 0.0973 -1.0000 -1.0000 2612330 1600151232.30 151.5004 60.0008 32.0000 1.9934 1.9960 402.6454 403.2694 0.0972 -1.0000 -1.0000 2612392 1600151232.40 151.5004 60.0008 32.0000 1.9936 1.9962 402.7406 403.3648 0.0972 -1.0000 -1.0000 2612455 1600151232.50 151.5004 60.0008 32.0000 1.9937 1.9962 402.7209 403.3457 0.0974 -1.0000 -1.0000 2612533 1600151232.60 151.5004 60.0008 32.0000 1.9938 1.9964 402.8064 403.4310 0.0973 -1.0000 -1.0000 2612595 1600151232.70 151.5004 60.0008 32.0000 1.9940 1.9965 402.7261 403.3511 0.0973 -1.0000 -1.0000 2613033 1600151232.80 151.5004 60.0008 32.0000 1.9933 1.9958 402.7572 403.3800 0.0970 -1.0000 -1.0000 2613095 1600151232.90 151.5015 60.0008 32.0000 1.9934 1.9960 402.6658 403.2913 0.0974 -1.0000 -1.0000 2613158 1600151233.00 151.5053 60.0008 32.0000 1.9938 1.9964 402.6677 403.2925 0.0973 -1.0000 -1.0000 2613220 1600151233.10 151.5053 60.0008 32.0000 1.9932 1.9958 402.7802 403.4050 0.0973 -1.0000 -1.0000 2613298 1600151233.20 151.5053 60.0008 32.0000 1.9938 1.9964 402.6938 403.3175 0.0972 -1.0000 -1.0000 2613626 1600151233.30 151.5053 60.0008 32.0000 1.9943 1.9969 402.7271 403.3507 0.0971 -1.0000 -1.0000 2613689 1600151233.40 151.5053 60.0008 32.0000 1.9933 1.9958 402.7670 403.3912 0.0973 -1.0000 -1.0000 2613783 1600151233.50 151.5055 60.0008 32.0000 1.9938 1.9964 402.7146 403.3392 0.0973 -1.0000 -1.0000 2613845 1600151233.60 151.5069 60.0008 32.0000 1.9932 1.9958 402.7222 403.3466 0.0972 -1.0000 -1.0000 2613908 1600151233.70 151.5069 60.0008 32.0000 1.9940 1.9965 402.7599 403.3856 0.0975 -1.0000 -1.0000 2613986 1600151233.80 151.5069 60.0008 32.0000 1.9939 1.9964 402.6663 403.2904 0.0972 -1.0000 -1.0000 2614048 1600151233.90 151.5069 60.0008 32.0000 1.9936 1.9961 402.8047 403.4286 0.0971 -1.0000 -1.0000 2614111 1600151234.00 151.5069 60.0008 32.0000 1.9945 1.9971 402.6487 403.2741 0.0974 -1.0000 -1.0000 2614173 1600151234.10 151.4837 60.0008 32.0000 1.9939 1.9964 402.7920 403.4155 0.0971 -1.0000 -1.0000 2614236 1600151234.20 151.4832 60.0008 32.0000 1.9938 1.9963 402.7085 403.3326 0.0972 -1.0000 -1.0000 2614314 1600151234.30 151.4832 60.0008 32.0000 1.9937 1.9963 402.6851 403.3099 0.0973 -1.0000 -1.0000 2615063 1600151234.40 151.4832 60.0008 32.0000 1.9939 1.9965 402.7468 403.3707 0.0971 -1.0000 -1.0000 2615126 1600151234.50 151.4832 60.0008 32.0000 1.9938 1.9963 402.7736 403.3977 0.0972 -1.0000 -1.0000 2615188 1600151234.60 151.4803 60.0007 32.0000 1.9943 1.9968 402.6575 403.2820 0.0973 -1.0000 -1.0000 2615251 1600151234.70 151.4693 60.0005 32.0000 1.9942 1.9967 402.7418 403.3671 0.0973 -1.0000 -1.0000 2615313 1600151234.80 151.4693 60.0005 32.0000 1.9938 1.9964 402.6516 403.2763 0.0973 -1.0000 -1.0000 2615392 1600151234.90 151.4693 60.0005 32.0000 1.9935 1.9960 402.6706 403.2954 0.0973 -1.0000 -1.0000 2615454 1600151235.00 151.4693 60.0005 32.0000 1.9937 1.9962 402.7151 403.3393 0.0972 -1.0000 -1.0000 2615517 1600151235.10 151.4693 60.0005 32.0000 1.9936 1.9961 402.6568 403.2820 0.0974 -1.0000 -1.0000 2615595 1600151235.20 151.4693 60.0005 32.0000 1.9940 1.9966 402.7858 403.4105 0.0973 -1.0000 -1.0000 2615657 1600151235.30 151.5073 60.0005 32.0000 1.9935 1.9961 402.7043 403.3291 0.0973 -1.0000 -1.0000 2615720 1600151235.40 151.5073 60.0005 32.0000 1.9939 1.9965 402.6884 403.3124 0.0972 -1.0000 -1.0000 2615798 1600151235.50 151.5073 60.0005 32.0000 1.9942 1.9967 402.7085 403.3328 0.0973 -1.0000 -1.0000 2615860 1600151235.60 151.5073 60.0005 32.0000 1.9942 1.9968 402.7315 403.3566 0.0974 -1.0000 -1.0000 2615923 1600151235.70 151.5073 60.0005 32.0000 1.9945 1.9971 402.7787 403.4030 0.0973 -1.0000 -1.0000 2616001 1600151235.80 151.4835 60.0005 32.0000 1.9939 1.9964 402.7306 403.3560 0.0974 -1.0000 -1.0000 2616220 1600151235.90 151.4619 60.0005 32.0000 1.9935 1.9960 402.7094 403.3342 0.0973 -1.0000 -1.0000 2616282 1600151236.00 151.4619 60.0005 32.0000 1.9935 1.9961 402.7422 403.3664 0.0972 -1.0000 -1.0000 2616360 1600151236.10 151.4619 60.0005 32.0000 1.9940 1.9966 402.7642 403.3892 0.0974 -1.0000 -1.0000 2616423 1600151236.20 151.4619 60.0005 32.0000 1.9938 1.9963 402.7518 403.3764 0.0973 -1.0000 -1.0000 2616485 1600151236.30 151.4619 60.0005 32.0000 1.9933 1.9958 402.7424 403.3671 0.0973 -1.0000 -1.0000 2616563 1600151236.40 151.4619 60.0005 32.0000 1.9936 1.9962 402.7432 403.3681 0.0973 -1.0000 -1.0000 2616626 1600151236.50 151.4619 60.0005 32.0000 1.9934 1.9959 402.7678 403.3930 0.0973 -1.0000 -1.0000 2616688 1600151236.60 151.4619 60.0005 32.0000 1.9938 1.9964 402.7915 403.4161 0.0973 -1.0000 -1.0000 2616751 1600151236.70 151.4619 60.0005 32.0000 1.9941 1.9966 402.7598 403.3850 0.0974 -1.0000 -1.0000 2616813 1600151236.80 151.4619 60.0005 32.0000 1.9939 1.9965 402.8341 403.4592 0.0973 -1.0000 -1.0000 2616891 1600151236.90 151.4688 60.0005 32.0000 1.9937 1.9962 402.6407 403.2641 0.0971 -1.0000 -1.0000 2617547 1600151237.00 151.5112 60.0005 32.0000 1.9928 1.9953 402.7197 403.3440 0.0972 -1.0000 -1.0000 2617610 1600151237.10 151.5112 60.0005 32.0000 1.9942 1.9968 402.7670 403.3910 0.0972 -1.0000 -1.0000 2617672 1600151237.20 151.5112 60.0005 32.0000 1.9943 1.9968 402.7941 403.4182 0.0971 -1.0000 -1.0000 2617735 1600151237.30 151.5112 60.0005 32.0000 1.9946 1.9971 402.6962 403.3200 0.0972 -1.0000 -1.0000 2617797 1600151237.40 151.5112 60.0005 32.0000 1.9935 1.9961 402.6920 403.3152 0.0971 -1.0000 -1.0000 2617875 1600151237.50 151.4400 60.0005 32.0000 1.9933 1.9959 402.7434 403.3671 0.0971 -1.0000 -1.0000 2617938 1600151237.60 151.4400 60.0005 32.0000 1.9938 1.9963 402.6599 403.2840 0.0973 -1.0000 -1.0000 2618000 1600151237.70 151.4400 60.0005 32.0000 1.9935 1.9960 402.6786 403.3035 0.0973 -1.0000 -1.0000 2618079 1600151237.80 151.4400 60.0005 32.0000 1.9932 1.9957 402.7595 403.3848 0.0974 -1.0000 -1.0000 2618126 1600151237.90 151.4400 60.0005 32.0000 1.9941 1.9967 402.7040 403.3278 0.0970 -1.0000 -1.0000 2618188 1600151238.00 151.4400 60.0005 32.0000 1.9933 1.9959 402.7272 403.3513 0.0972 -1.0000 -1.0000 2618266 1600151238.10 151.4977 60.0005 32.0000 1.9938 1.9964 402.6836 403.3071 0.0971 -1.0000 -1.0000 2618329 1600151238.20 151.4977 60.0005 32.0000 1.9935 1.9961 402.6374 403.2612 0.0972 -1.0000 -1.0000 2618407 1600151238.30 151.4977 60.0005 32.0000 1.9932 1.9957 402.8121 403.4369 0.0973 -1.0000 -1.0000 2618469 1600151238.40 151.4977 60.0005 32.0000 1.9935 1.9960 402.7204 403.3449 0.0972 -1.0000 -1.0000 2618532 1600151238.50 151.4977 60.0005 32.0000 1.9934 1.9960 402.7604 403.3855 0.0974 -1.0000 -1.0000 2618610 1600151238.60 151.4977 60.0005 32.0000 1.9938 1.9964 402.6657 403.2906 0.0973 -1.0000 -1.0000 2618672 1600151238.70 151.4977 60.0005 32.0000 1.9934 1.9959 402.7164 403.3407 0.0972 -1.0000 -1.0000 2618735 1600151238.80 151.4977 60.0005 32.0000 1.9938 1.9964 402.7014 403.3252 0.0972 -1.0000 -1.0000 2618813 1600151238.90 151.4977 60.0005 32.0000 1.9935 1.9961 402.8087 403.4336 0.0972 -1.0000 -1.0000 2619031 1600151239.00 151.4977 60.0005 32.0000 1.9941 1.9966 402.7231 403.3472 0.0973 -1.0000 -1.0000 2619094 1600151239.10 151.4977 60.0005 32.0000 1.9940 1.9965 402.7341 403.3582 0.0972 -1.0000 -1.0000 2619172 1600151239.20 151.4962 60.0005 32.0000 1.9939 1.9964 402.6772 403.3014 0.0973 -1.0000 -1.0000 2619234 1600151239.30 151.4899 60.0005 32.0000 1.9939 1.9965 402.7665 403.3913 0.0973 -1.0000 -1.0000 2619297 1600151239.40 151.4899 60.0005 32.0000 1.9937 1.9962 402.6751 403.2994 0.0972 -1.0000 -1.0000 2619547 1600151239.50 151.4899 60.0005 32.0000 1.9935 1.9961 402.7741 403.3984 0.0973 -1.0000 -1.0000 2619609 1600151239.60 151.4899 60.0005 32.0000 1.9934 1.9959 402.7185 403.3424 0.0972 -1.0000 -1.0000 2619672 1600151239.70 151.4899 60.0005 32.0000 1.9938 1.9963 402.7181 403.3432 0.0974 -1.0000 -1.0000 2619750 1600151239.80 151.4899 60.0005 32.0000 1.9928 1.9954 402.7421 403.3674 0.0974 -1.0000 -1.0000 2619812 1600151239.90 151.4825 60.0001 32.0000 1.9936 1.9961 402.7690 403.3943 0.0974 -1.0000 -1.0000 2620000 1600151240.00 151.4790 60.0000 32.0000 1.9938 1.9963 402.6281 403.2523 0.0972 -1.0000 -1.0000 2620078 1600151240.10 151.4790 60.0000 32.0000 1.9933 1.9958 402.6584 403.2821 0.0971 -1.0000 -1.0000 2620141 1600151240.20 151.4790 60.0000 32.0000 1.9932 1.9957 402.8021 403.4269 0.0974 -1.0000 -1.0000 2620203 1600151240.30 151.4790 60.0000 32.0000 1.9934 1.9959 402.7331 403.3570 0.0971 -1.0000 -1.0000 2620265 1600151240.40 151.4790 60.0000 32.0000 1.9938 1.9963 402.6164 403.2396 0.0971 -1.0000 -1.0000 2620328 1600151240.50 151.3769 60.0000 32.0000 1.9931 1.9956 402.7180 403.3418 0.0972 -1.0000 -1.0000 2620406 1600151240.60 151.3769 60.0000 32.0000 1.9935 1.9960 402.6856 403.3104 0.0974 -1.0000 -1.0000 2620468 1600151240.70 151.3769 60.0000 32.0000 1.9931 1.9957 402.7768 403.4023 0.0974 -1.0000 -1.0000 2620531 1600151240.80 151.3769 60.0000 32.0000 1.9935 1.9961 402.7261 403.3514 0.0975 -1.0000 -1.0000 2620609 1600151240.90 151.3769 60.0000 32.0000 1.9939 1.9965 402.7612 403.3867 0.0973 -1.0000 -1.0000 2620672 1600151241.00 151.4766 60.0000 32.0000 1.9937 1.9963 402.7396 403.3647 0.0974 -1.0000 -1.0000 2620734 1600151241.10 151.4766 60.0000 32.0000 1.9935 1.9961 402.7607 403.3856 0.0973 -1.0000 -1.0000 2620812 1600151241.20 151.4766 60.0000 32.0000 1.9938 1.9963 402.7541 403.3786 0.0973 -1.0000 -1.0000 2620859 1600151241.30 151.4766 60.0000 32.0000 1.9937 1.9962 402.7271 403.3515 0.0972 -1.0000 -1.0000 2620937 1600151241.40 151.4766 60.0000 32.0000 1.9939 1.9964 402.7007 403.3263 0.0975 -1.0000 -1.0000 2621000 1600151241.50 151.4757 60.0000 32.0000 1.9938 1.9964 402.7905 403.4165 0.0974 -1.0000 -1.0000 2621078 1600151241.60 151.4732 60.0000 32.0000 1.9934 1.9959 402.7933 403.4179 0.0973 -1.0000 -1.0000 2621140 1600151241.70 151.4732 60.0000 32.0000 1.9935 1.9961 402.7919 403.4160 0.0971 -1.0000 -1.0000 2621218 1600151241.80 151.4732 60.0000 32.0000 1.9943 1.9968 402.7635 403.3869 0.0972 -1.0000 -1.0000 2621281 1600151241.90 151.4732 60.0000 32.0000 1.9936 1.9961 402.8826 403.5067 0.0972 -1.0000 -1.0000 2621343 1600151242.00 151.4732 60.0000 32.0000 1.9940 1.9965 402.8016 403.4266 0.0973 -1.0000 -1.0000 2621578 1600151242.10 151.4934 60.0000 32.0000 1.9946 1.9972 402.7098 403.3339 0.0972 -1.0000 -1.0000 2621640 1600151242.20 151.4934 60.0000 32.0000 1.9942 1.9968 402.6873 403.3112 0.0972 -1.0000 -1.0000 2621703 1600151242.30 151.4934 60.0000 32.0000 1.9938 1.9964 402.8055 403.4296 0.0972 -1.0000 -1.0000 2621765 1600151242.40 151.4934 60.0000 32.0000 1.9944 1.9970 402.8032 403.4273 0.0972 -1.0000 -1.0000 2621828 1600151242.50 151.4934 60.0000 32.0000 1.9942 1.9967 402.8024 403.4274 0.0973 -1.0000 -1.0000 2622796 1600151242.60 151.4934 60.0000 32.0000 1.9941 1.9966 402.8106 403.4350 0.0972 -1.0000 -1.0000 2622858 1600151242.70 151.4934 60.0000 32.0000 1.9934 1.9959 402.7282 403.3515 0.0971 -1.0000 -1.0000 2622921 1600151242.80 151.4934 60.0000 32.0000 1.9939 1.9964 402.8164 403.4408 0.0972 -1.0000 -1.0000 2622999 1600151242.90 151.4934 60.0000 32.0000 1.9935 1.9961 402.7168 403.3409 0.0972 -1.0000 -1.0000 2623062 1600151243.00 151.4934 60.0000 32.0000 1.9932 1.9958 402.7434 403.3677 0.0972 -1.0000 -1.0000 2623140 1600151243.10 151.4928 60.0000 32.0000 1.9941 1.9966 402.7121 403.3359 0.0972 -1.0000 -1.0000 2623202 1600151243.20 151.4804 60.0000 32.0000 1.9943 1.9968 402.7521 403.3762 0.0972 -1.0000 -1.0000 2623296 1600151243.30 151.4804 60.0000 32.0000 1.9941 1.9966 402.7405 403.3647 0.0972 -1.0000 -1.0000 2623358 1600151243.40 151.4804 60.0000 32.0000 1.9930 1.9955 402.6885 403.3134 0.0973 -1.0000 -1.0000 2623437 1600151243.50 151.4804 60.0000 32.0000 1.9944 1.9970 402.7570 403.3821 0.0974 -1.0000 -1.0000 2623499 1600151243.60 151.4804 60.0000 32.0000 1.9935 1.9961 402.7532 403.3781 0.0973 -1.0000 -1.0000 2623561 1600151243.70 151.4313 60.0000 32.0000 1.9933 1.9958 402.8175 403.4423 0.0973 -1.0000 -1.0000 2623640 1600151243.80 151.4293 60.0000 32.0000 1.9942 1.9968 402.7487 403.3724 0.0971 -1.0000 -1.0000 2623702 1600151243.90 151.4293 60.0000 32.0000 1.9935 1.9961 402.7338 403.3575 0.0971 -1.0000 -1.0000 2623765 1600151244.00 151.4293 60.0000 32.0000 1.9934 1.9959 402.6993 403.3227 0.0972 -1.0000 -1.0000 2623827 1600151244.10 151.4293 60.0000 32.0000 1.9932 1.9957 402.7806 403.4057 0.0973 -1.0000 -1.0000 2623890 1600151244.20 151.4486 60.0000 32.0000 1.9937 1.9962 402.7041 403.3286 0.0973 -1.0000 -1.0000 2623968 1600151244.30 151.4886 60.0000 32.0000 1.9945 1.9970 402.7862 403.4104 0.0972 -1.0000 -1.0000 2624030 1600151244.40 151.4886 60.0000 32.0000 1.9938 1.9963 402.6642 403.2883 0.0972 -1.0000 -1.0000 2624093 1600151244.50 151.4886 60.0000 32.0000 1.9935 1.9961 402.6982 403.3226 0.0972 -1.0000 -1.0000 2624171 1600151244.60 151.4886 60.0000 32.0000 1.9937 1.9963 402.7356 403.3592 0.0973 -1.0000 -1.0000 2624342 1600151244.70 151.4886 60.0000 32.0000 1.9934 1.9960 402.7674 403.3919 0.0973 -1.0000 -1.0000 2624405 1600151244.80 151.4769 59.9998 32.0000 1.9939 1.9964 402.6957 403.3202 0.0972 -1.0000 -1.0000 2624483 1600151244.90 151.4769 59.9998 32.0000 1.9935 1.9960 402.7192 403.3429 0.0971 -1.0000 -1.0000 2624530 1600151245.00 151.4769 59.9998 32.0000 1.9939 1.9964 402.7263 403.3490 0.0970 -1.0000 -1.0000 2624592 1600151245.10 151.4769 59.9998 32.0000 1.9940 1.9966 402.7107 403.3347 0.0972 -1.0000 -1.0000 2624858 1600151245.20 151.4769 59.9998 32.0000 1.9940 1.9966 402.7563 403.3801 0.0971 -1.0000 -1.0000 2624921 1600151245.30 151.5016 59.9998 32.0000 1.9939 1.9964 402.7373 403.3609 0.0972 -1.0000 -1.0000 2624983 1600151245.40 151.5116 59.9998 32.0000 1.9938 1.9963 402.7215 403.3462 0.0972 -1.0000 -1.0000 2625045 1600151245.50 151.5116 59.9998 32.0000 1.9934 1.9960 402.7042 403.3281 0.0972 -1.0000 -1.0000 2625108 1600151245.60 151.5116 59.9998 32.0000 1.9940 1.9965 402.7272 403.3517 0.0972 -1.0000 -1.0000 2625842 1600151245.70 151.5116 59.9998 32.0000 1.9938 1.9964 402.7071 403.3309 0.0971 -1.0000 -1.0000 2625905 1600151245.80 151.5116 59.9998 32.0000 1.9930 1.9956 402.7626 403.3862 0.0971 -1.0000 -1.0000 2625983 1600151245.90 151.5116 59.9998 32.0000 1.9941 1.9966 402.6831 403.3055 0.0970 -1.0000 -1.0000 2626045 1600151246.00 151.5116 59.9998 32.0000 1.9936 1.9962 402.7230 403.3466 0.0971 -1.0000 -1.0000 2626124 1600151246.10 151.5116 59.9998 32.0000 1.9940 1.9965 402.7187 403.3423 0.0971 -1.0000 -1.0000 2626186 1600151246.20 151.5116 59.9998 32.0000 1.9936 1.9961 402.7933 403.4175 0.0972 -1.0000 -1.0000 2626264 1600151246.30 151.5116 59.9998 32.0000 1.9938 1.9964 402.7483 403.3723 0.0972 -1.0000 -1.0000 2626327 1600151246.40 151.4777 59.9998 32.0000 1.9937 1.9963 402.7300 403.3553 0.0974 -1.0000 -1.0000 2626389 1600151246.50 151.4777 59.9998 32.0000 1.9935 1.9961 402.7802 403.4050 0.0972 -1.0000 -1.0000 2626451 1600151246.60 151.4777 59.9998 32.0000 1.9942 1.9967 402.8040 403.4287 0.0973 -1.0000 -1.0000 2626561 1600151246.70 151.4777 59.9998 32.0000 1.9943 1.9969 402.7221 403.3458 0.0971 -1.0000 -1.0000 2626624 1600151246.80 151.4777 59.9998 32.0000 1.9941 1.9967 402.7831 403.4068 0.0971 -1.0000 -1.0000 2626686 1600151246.90 151.4656 59.9998 32.0000 1.9935 1.9961 402.7186 403.3426 0.0972 -1.0000 -1.0000 2626748 1600151247.00 151.4536 59.9998 32.0000 1.9940 1.9966 402.7186 403.3427 0.0972 -1.0000 -1.0000 2626811 1600151247.10 151.4536 59.9998 32.0000 1.9936 1.9962 402.7424 403.3664 0.0971 -1.0000 -1.0000 2627061 1600151247.20 151.4536 59.9998 32.0000 1.9934 1.9959 402.6609 403.2845 0.0971 -1.0000 -1.0000 2627123 1600151247.30 151.4536 59.9998 32.0000 1.9940 1.9965 402.8079 403.4316 0.0972 -1.0000 -1.0000 2627186 1600151247.40 151.4536 59.9998 32.0000 1.9935 1.9960 402.7280 403.3521 0.0972 -1.0000 -1.0000 2627264 1600151247.50 151.4536 59.9998 32.0000 1.9931 1.9957 402.7646 403.3892 0.0973 -1.0000 -1.0000 2627326 1600151247.60 151.4745 59.9998 32.0000 1.9932 1.9958 402.6921 403.3155 0.0971 -1.0000 -1.0000 2627545 1600151247.70 151.4745 59.9998 32.0000 1.9939 1.9965 402.7219 403.3458 0.0972 -1.0000 -1.0000 2627623 1600151247.80 151.4745 59.9998 32.0000 1.9934 1.9960 402.7293 403.3534 0.0972 -1.0000 -1.0000 2627686 1600151247.90 151.4745 59.9998 32.0000 1.9932 1.9957 402.7912 403.4157 0.0972 -1.0000 -1.0000 2627748 1600151248.00 151.5378 59.9998 32.0000 1.9936 1.9961 402.7132 403.3372 0.0972 -1.0000 -1.0000 2627826 1600151248.10 151.5570 59.9998 32.0000 1.9934 1.9960 402.7090 403.3325 0.0971 -1.0000 -1.0000 2628514 1600151248.20 151.5570 59.9998 32.0000 1.9939 1.9964 402.6636 403.2879 0.0972 -1.0000 -1.0000 2628576 1600151248.30 151.5570 59.9998 32.0000 1.9942 1.9967 402.7656 403.3901 0.0973 -1.0000 -1.0000 2628639 1600151248.40 151.5570 59.9998 32.0000 1.9947 1.9973 402.7731 403.3977 0.0973 -1.0000 -1.0000 2628701 1600151248.50 151.5570 59.9998 32.0000 1.9937 1.9963 402.8139 403.4381 0.0972 -1.0000 -1.0000 2628779 1600151248.60 151.5176 59.9998 32.0000 1.9941 1.9967 402.7504 403.3735 0.0970 -1.0000 -1.0000 2628841 1600151248.70 151.5176 59.9998 32.0000 1.9930 1.9955 402.6935 403.3180 0.0972 -1.0000 -1.0000 2628904 1600151248.80 151.5176 59.9998 32.0000 1.9937 1.9962 402.7471 403.3705 0.0972 -1.0000 -1.0000 2628982 1600151248.90 151.5176 59.9998 32.0000 1.9942 1.9968 402.7231 403.3469 0.0971 -1.0000 -1.0000 2629045 1600151249.00 151.5176 59.9998 32.0000 1.9932 1.9958 402.6914 403.3151 0.0971 -1.0000 -1.0000 2629107 1600151249.10 151.5176 59.9998 32.0000 1.9936 1.9961 402.6766 403.3001 0.0972 -1.0000 -1.0000 2629185 1600151249.20 151.5176 59.9998 32.0000 1.9941 1.9966 402.7191 403.3425 0.0971 -1.0000 -1.0000 2629248 1600151249.30 151.5176 59.9998 32.0000 1.9935 1.9961 402.7662 403.3908 0.0973 -1.0000 -1.0000 2629310 1600151249.40 151.5176 59.9998 32.0000 1.9937 1.9962 402.8179 403.4420 0.0971 -1.0000 -1.0000 2629373 1600151249.50 151.5176 59.9998 32.0000 1.9939 1.9965 402.7547 403.3790 0.0972 -1.0000 -1.0000 2629435 1600151249.60 151.5176 59.9998 32.0000 1.9934 1.9959 402.7323 403.3555 0.0971 -1.0000 -1.0000 2629498 1600151249.70 151.4548 60.0002 32.0000 1.9938 1.9963 402.7485 403.3725 0.0972 -1.0000 -1.0000 2629920 1600151249.80 151.4548 60.0002 32.0000 1.9942 1.9967 402.6793 403.3032 0.0972 -1.0000 -1.0000 2629982 1600151249.90 151.4548 60.0002 32.0000 1.9942 1.9967 402.7100 403.3339 0.0972 -1.0000 -1.0000 2630044 1600151250.00 151.4548 60.0002 32.0000 1.9942 1.9967 402.7059 403.3299 0.0972 -1.0000 -1.0000 2630123 1600151250.10 151.4548 60.0002 32.0000 1.9939 1.9964 402.6545 403.2789 0.0972 -1.0000 -1.0000 2630185 1600151250.20 151.4548 60.0002 32.0000 1.9939 1.9964 402.7263 403.3502 0.0972 -1.0000 -1.0000 2630263 1600151250.30 151.5206 60.0002 32.0000 1.9942 1.9967 402.7525 403.3769 0.0972 -1.0000 -1.0000 2630326 1600151250.40 151.5206 60.0002 32.0000 1.9937 1.9963 402.7744 403.3988 0.0973 -1.0000 -1.0000 2630388 1600151250.50 151.5206 60.0002 32.0000 1.9938 1.9963 402.7681 403.3924 0.0971 -1.0000 -1.0000 2630450 1600151250.60 151.5206 60.0002 32.0000 1.9938 1.9963 402.6724 403.2960 0.0972 -1.0000 -1.0000 2630513 1600151250.70 151.5206 60.0002 32.0000 1.9945 1.9971 402.7701 403.3941 0.0971 -1.0000 -1.0000 2630576 1600151250.80 151.5206 60.0002 32.0000 1.9943 1.9968 402.7172 403.3405 0.0971 -1.0000 -1.0000 2630654 1600151250.90 151.5206 60.0002 32.0000 1.9945 1.9971 402.8322 403.4564 0.0972 -1.0000 -1.0000 2630716 1600151251.00 151.5206 60.0002 32.0000 1.9942 1.9967 402.7703 403.3948 0.0972 -1.0000 -1.0000 2630779 1600151251.10 151.5206 60.0002 32.0000 1.9935 1.9960 402.7352 403.3593 0.0972 -1.0000 -1.0000 2630857 1600151251.20 151.5206 60.0002 32.0000 1.9943 1.9968 402.6834 403.3083 0.0972 -1.0000 -1.0000 2631591 1600151251.30 151.4749 60.0002 32.0000 1.9944 1.9969 402.6944 403.3170 0.0970 -1.0000 -1.0000 2631653 1600151251.40 151.4749 60.0002 32.0000 1.9941 1.9967 402.6819 403.3062 0.0973 -1.0000 -1.0000 2631716 1600151251.50 151.4749 60.0002 32.0000 1.9933 1.9958 402.7270 403.3509 0.0971 -1.0000 -1.0000 2631794 1600151251.60 151.4749 60.0002 32.0000 1.9941 1.9967 402.6781 403.3011 0.0970 -1.0000 -1.0000 2631856 1600151251.70 151.4749 60.0002 32.0000 1.9941 1.9966 402.5968 403.2201 0.0971 -1.0000 -1.0000 2631919 1600151251.80 151.4749 60.0002 32.0000 1.9943 1.9968 402.7467 403.3706 0.0971 -1.0000 -1.0000 2631982 1600151251.90 151.4749 60.0002 32.0000 1.9946 1.9971 402.6696 403.2936 0.0973 -1.0000 -1.0000 2632044 1600151252.00 151.4970 60.0002 32.0000 1.9939 1.9964 402.7447 403.3683 0.0971 -1.0000 -1.0000 2632122 1600151252.10 151.4970 60.0002 32.0000 1.9938 1.9963 402.6562 403.2799 0.0971 -1.0000 -1.0000 2632185 1600151252.20 151.4970 60.0002 32.0000 1.9937 1.9962 402.7565 403.3804 0.0972 -1.0000 -1.0000 2632263 1600151252.30 151.4970 60.0002 32.0000 1.9937 1.9963 402.6344 403.2577 0.0972 -1.0000 -1.0000 2632325 1600151252.40 151.4970 60.0002 32.0000 1.9940 1.9966 402.7060 403.3302 0.0971 -1.0000 -1.0000 2632388 1600151252.50 151.4936 60.0002 32.0000 1.9940 1.9965 402.6377 403.2611 0.0972 -1.0000 -1.0000 2632450 1600151252.60 151.4789 60.0002 32.0000 1.9943 1.9968 402.7138 403.3388 0.0973 -1.0000 -1.0000 2632528 1600151252.70 151.4789 60.0002 32.0000 1.9941 1.9967 402.6606 403.2843 0.0972 -1.0000 -1.0000 2632591 1600151252.80 151.4789 60.0002 32.0000 1.9945 1.9970 402.7442 403.3685 0.0972 -1.0000 -1.0000 2632778 1600151252.90 151.4789 60.0002 32.0000 1.9944 1.9969 402.6753 403.2999 0.0973 -1.0000 -1.0000 2632841 1600151253.00 151.4789 60.0002 32.0000 1.9942 1.9967 402.7220 403.3457 0.0971 -1.0000 -1.0000 2632903 1600151253.10 151.4591 60.0002 32.0000 1.9942 1.9967 402.7463 403.3698 0.0971 -1.0000 -1.0000 2632981 1600151253.20 151.4591 60.0002 32.0000 1.9934 1.9959 402.6832 403.3062 0.0971 -1.0000 -1.0000 2633044 1600151253.30 151.4591 60.0002 32.0000 1.9935 1.9960 402.7048 403.3291 0.0973 -1.0000 -1.0000 2633262 1600151253.40 151.4591 60.0002 32.0000 1.9942 1.9967 402.6565 403.2802 0.0972 -1.0000 -1.0000 2633340 1600151253.50 151.4591 60.0002 32.0000 1.9945 1.9971 402.6923 403.3162 0.0972 -1.0000 -1.0000 2633403 1600151253.60 151.4782 60.0002 32.0000 1.9938 1.9963 402.7010 403.3249 0.0972 -1.0000 -1.0000 2633465 1600151253.70 151.4925 60.0002 32.0000 1.9939 1.9964 402.7577 403.3820 0.0971 -1.0000 -1.0000 2633543 1600151253.80 151.4925 60.0002 32.0000 1.9938 1.9963 402.6823 403.3055 0.0971 -1.0000 -1.0000 2633606 1600151253.90 151.4925 60.0002 32.0000 1.9939 1.9965 402.7339 403.3582 0.0973 -1.0000 -1.0000 2633668 1600151254.00 151.4925 60.0002 32.0000 1.9936 1.9962 402.7944 403.4187 0.0972 -1.0000 -1.0000 2633747 1600151254.10 151.4925 60.0002 32.0000 1.9946 1.9971 402.7514 403.3752 0.0971 -1.0000 -1.0000 2633809 1600151254.20 151.5485 60.0002 32.0000 1.9937 1.9962 402.6178 403.2422 0.0973 -1.0000 -1.0000 2633872 1600151254.30 151.5485 60.0002 32.0000 1.9944 1.9969 402.7309 403.3542 0.0971 -1.0000 -1.0000 2634106 1600151254.40 151.5485 60.0002 32.0000 1.9944 1.9970 402.7209 403.3448 0.0971 -1.0000 -1.0000 2634168 1600151254.50 151.5485 60.0002 32.0000 1.9941 1.9967 402.6896 403.3135 0.0972 -1.0000 -1.0000 2634246 1600151254.60 151.5485 60.0002 32.0000 1.9941 1.9966 402.6348 403.2591 0.0972 -1.0000 -1.0000 2634309 1600151254.70 151.5485 60.0002 32.0000 1.9939 1.9964 402.7070 403.3298 0.0970 -1.0000 -1.0000 2634372 1600151254.80 151.5485 60.0002 32.0000 1.9943 1.9969 402.6188 403.2420 0.0971 -1.0000 -1.0000 2634871 1600151254.90 151.5485 60.0002 32.0000 1.9939 1.9964 402.7259 403.3485 0.0969 -1.0000 -1.0000 2634918 1600151255.00 151.5485 60.0002 32.0000 1.9945 1.9971 402.7388 403.3617 0.0971 -1.0000 -1.0000 2634981 1600151255.10 151.5485 60.0002 32.0000 1.9940 1.9966 402.7110 403.3338 0.0970 -1.0000 -1.0000 2635059 1600151255.20 151.5468 60.0002 32.0000 1.9942 1.9967 402.6952 403.3181 0.0970 -1.0000 -1.0000 2635121 1600151255.30 151.5168 60.0008 32.0000 1.9945 1.9971 402.7054 403.3288 0.0971 -1.0000 -1.0000 2635356 1600151255.40 151.5168 60.0008 32.0000 1.9945 1.9970 402.6547 403.2788 0.0973 -1.0000 -1.0000 2635418 1600151255.50 151.5168 60.0008 32.0000 1.9937 1.9963 402.7368 403.3614 0.0973 -1.0000 -1.0000 2635481 1600151255.60 151.5168 60.0008 32.0000 1.9943 1.9968 402.7148 403.3389 0.0972 -1.0000 -1.0000 2635543 1600151255.70 151.5168 60.0008 32.0000 1.9938 1.9964 402.7112 403.3357 0.0972 -1.0000 -1.0000 2635621 1600151255.80 151.5436 60.0008 32.0000 1.9935 1.9961 402.7533 403.3765 0.0971 -1.0000 -1.0000 2635840 1600151255.90 151.5436 60.0008 32.0000 1.9937 1.9962 402.7255 403.3488 0.0971 -1.0000 -1.0000 2635902 1600151256.00 151.5436 60.0008 32.0000 1.9940 1.9965 402.7527 403.3765 0.0971 -1.0000 -1.0000 2635981 1600151256.10 151.5436 60.0008 32.0000 1.9936 1.9961 402.7447 403.3678 0.0971 -1.0000 -1.0000 2636043 1600151256.20 151.5436 60.0008 32.0000 1.9929 1.9954 402.6864 403.3098 0.0971 -1.0000 -1.0000 2636121 1600151256.30 151.5142 60.0008 32.0000 1.9933 1.9958 402.6810 403.3052 0.0973 -1.0000 -1.0000 2636184 1600151256.40 151.4645 60.0008 32.0000 1.9937 1.9962 402.7529 403.3777 0.0973 -1.0000 -1.0000 2636371 1600151256.50 151.4645 60.0008 32.0000 1.9936 1.9961 402.7975 403.4217 0.0971 -1.0000 -1.0000 2636449 1600151256.60 151.4645 60.0008 32.0000 1.9937 1.9962 402.7715 403.3946 0.0971 -1.0000 -1.0000 2636512 1600151256.70 151.4645 60.0008 32.0000 1.9944 1.9970 402.7487 403.3724 0.0971 -1.0000 -1.0000 2636574 1600151256.80 151.4645 60.0008 32.0000 1.9937 1.9962 402.8187 403.4424 0.0971 -1.0000 -1.0000 2636637 1600151256.90 151.4869 60.0008 32.0000 1.9936 1.9961 402.7457 403.3694 0.0972 -1.0000 -1.0000 2636824 1600151257.00 151.4869 60.0008 32.0000 1.9938 1.9964 402.7554 403.3788 0.0970 -1.0000 -1.0000 2636886 1600151257.10 151.4869 60.0008 32.0000 1.9942 1.9968 402.7659 403.3907 0.0973 -1.0000 -1.0000 2636965 1600151257.20 151.4869 60.0008 32.0000 1.9931 1.9957 402.7158 403.3397 0.0972 -1.0000 -1.0000 2637027 1600151257.30 151.4869 60.0008 32.0000 1.9938 1.9964 402.7433 403.3671 0.0971 -1.0000 -1.0000 2637090 1600151257.40 151.4743 60.0008 32.0000 1.9940 1.9965 402.7529 403.3757 0.0970 -1.0000 -1.0000 2637387 1600151257.50 151.4687 60.0008 32.0000 1.9939 1.9965 402.7602 403.3838 0.0972 -1.0000 -1.0000 2637449 1600151257.60 151.4687 60.0008 32.0000 1.9934 1.9960 402.7814 403.4046 0.0970 -1.0000 -1.0000 2637512 1600151257.70 151.4687 60.0008 32.0000 1.9935 1.9960 402.7158 403.3398 0.0972 -1.0000 -1.0000 2637590 1600151257.80 151.4687 60.0008 32.0000 1.9942 1.9967 402.8002 403.4239 0.0971 -1.0000 -1.0000 2637652 1600151257.90 151.4687 60.0008 32.0000 1.9935 1.9960 402.7449 403.3691 0.0972 -1.0000 -1.0000 2637715 1600151258.00 151.4687 60.0008 32.0000 1.9934 1.9959 402.7943 403.4177 0.0970 -1.0000 -1.0000 2637792 1600151258.10 151.4687 60.0008 32.0000 1.9930 1.9955 402.7685 403.3922 0.0972 -1.0000 -1.0000 2637855 1600151258.20 151.4687 60.0008 32.0000 1.9939 1.9964 402.7574 403.3809 0.0971 -1.0000 -1.0000 2637918 1600151258.30 151.4687 60.0008 32.0000 1.9938 1.9963 402.7395 403.3634 0.0972 -1.0000 -1.0000 2637996 1600151258.40 151.4687 60.0008 32.0000 1.9936 1.9961 402.7533 403.3779 0.0973 -1.0000 -1.0000 2638058 1600151258.50 151.4681 60.0008 32.0000 1.9937 1.9962 402.7942 403.4184 0.0972 -1.0000 -1.0000 2638136 1600151258.60 151.4681 60.0008 32.0000 1.9940 1.9965 402.7206 403.3443 0.0971 -1.0000 -1.0000 2638199 1600151258.70 151.4681 60.0008 32.0000 1.9935 1.9960 402.7260 403.3498 0.0972 -1.0000 -1.0000 2638261 1600151258.80 151.4681 60.0008 32.0000 1.9938 1.9963 402.6818 403.3059 0.0972 -1.0000 -1.0000 2638340 1600151258.90 151.4681 60.0008 32.0000 1.9941 1.9967 402.8058 403.4298 0.0971 -1.0000 -1.0000 2638824 1600151259.00 151.4673 60.0008 32.0000 1.9944 1.9969 402.7214 403.3443 0.0970 -1.0000 -1.0000 2638870 1600151259.10 151.4655 60.0008 32.0000 1.9939 1.9964 402.7706 403.3949 0.0971 -1.0000 -1.0000 2638948 1600151259.20 151.4655 60.0008 32.0000 1.9939 1.9964 402.7627 403.3857 0.0971 -1.0000 -1.0000 2639011 1600151259.30 151.4655 60.0008 32.0000 1.9940 1.9965 402.7463 403.3695 0.0970 -1.0000 -1.0000 2639089 1600151259.40 151.4655 60.0008 32.0000 1.9943 1.9969 402.8793 403.5031 0.0971 -1.0000 -1.0000 2639152 1600151259.50 151.4655 60.0008 32.0000 1.9938 1.9963 402.8112 403.4345 0.0971 -1.0000 -1.0000 2639323 1600151259.60 151.5381 60.0008 32.0000 1.9941 1.9966 402.7254 403.3490 0.0971 -1.0000 -1.0000 2639386 1600151259.70 151.5381 60.0008 32.0000 1.9938 1.9963 402.7200 403.3438 0.0972 -1.0000 -1.0000 2639464 1600151259.80 151.5381 60.0008 32.0000 1.9946 1.9972 402.7703 403.3943 0.0972 -1.0000 -1.0000 2639527 1600151259.90 151.5381 60.0008 32.0000 1.9937 1.9962 402.7746 403.3973 0.0970 -1.0000 -1.0000 2639589 1600151260.00 151.5381 60.0008 32.0000 1.9934 1.9959 402.7092 403.3332 0.0971 -1.0000 -1.0000 2640058 1600151260.10 151.5236 60.0013 32.0000 1.9939 1.9964 402.6612 403.2840 0.0971 -1.0000 -1.0000 2640120 1600151260.20 151.4989 60.0013 32.0000 1.9932 1.9957 402.7552 403.3792 0.0972 -1.0000 -1.0000 2640198 1600151260.30 151.4989 60.0013 32.0000 1.9937 1.9962 402.6935 403.3175 0.0972 -1.0000 -1.0000 2640261 1600151260.40 151.4989 60.0013 32.0000 1.9942 1.9967 402.7429 403.3668 0.0971 -1.0000 -1.0000 2640323 1600151260.50 151.4989 60.0013 32.0000 1.9938 1.9964 402.7622 403.3858 0.0971 -1.0000 -1.0000 2640386 1600151260.60 151.4996 60.0013 32.0000 1.9938 1.9963 402.7344 403.3573 0.0970 -1.0000 -1.0000 2640448 1600151260.70 151.5270 60.0013 32.0000 1.9938 1.9963 402.7297 403.3532 0.0971 -1.0000 -1.0000 2640527 1600151260.80 151.5270 60.0013 32.0000 1.9940 1.9966 402.7325 403.3546 0.0970 -1.0000 -1.0000 2640605 1600151260.90 151.5270 60.0013 32.0000 1.9938 1.9964 402.6857 403.3092 0.0971 -1.0000 -1.0000 2640667 1600151261.00 151.5270 60.0013 32.0000 1.9945 1.9970 402.7794 403.4028 0.0971 -1.0000 -1.0000 2641042 1600151261.10 151.5270 60.0013 32.0000 1.9936 1.9962 402.7510 403.3745 0.0972 -1.0000 -1.0000 2641120 1600151261.20 151.4317 60.0013 32.0000 1.9938 1.9963 402.7029 403.3269 0.0972 -1.0000 -1.0000 2641183 1600151261.30 151.4317 60.0013 32.0000 1.9932 1.9958 402.7107 403.3334 0.0969 -1.0000 -1.0000 2641245 1600151261.40 151.4317 60.0013 32.0000 1.9941 1.9966 402.7382 403.3604 0.0970 -1.0000 -1.0000 2641323 1600151261.50 151.4317 60.0013 32.0000 1.9942 1.9967 402.6913 403.3152 0.0972 -1.0000 -1.0000 2641542 1600151261.60 151.4317 60.0013 32.0000 1.9938 1.9964 402.6626 403.2860 0.0971 -1.0000 -1.0000 2641604 1600151261.70 151.4317 60.0013 32.0000 1.9943 1.9968 402.7779 403.4015 0.0971 -1.0000 -1.0000 2641667 1600151261.80 151.4317 60.0013 32.0000 1.9936 1.9961 402.6264 403.2496 0.0971 -1.0000 -1.0000 2641729 1600151261.90 151.4317 60.0013 32.0000 1.9934 1.9959 402.7635 403.3877 0.0971 -1.0000 -1.0000 2641792 1600151262.00 151.4317 60.0013 32.0000 1.9947 1.9972 402.7932 403.4166 0.0971 -1.0000 -1.0000 2641870 1600151262.10 151.4317 60.0013 32.0000 1.9942 1.9968 402.7591 403.3830 0.0971 -1.0000 -1.0000 2642042 1600151262.20 151.4317 60.0013 32.0000 1.9936 1.9962 402.7049 403.3277 0.0970 -1.0000 -1.0000 2642120 1600151262.30 151.4449 60.0013 32.0000 1.9941 1.9966 402.6732 403.2961 0.0971 -1.0000 -1.0000 2642182 1600151262.40 151.5250 60.0013 32.0000 1.9941 1.9966 402.7220 403.3458 0.0972 -1.0000 -1.0000 2642245 1600151262.50 151.5250 60.0013 32.0000 1.9937 1.9963 402.7518 403.3763 0.0972 -1.0000 -1.0000 2642323 1600151262.60 151.5250 60.0013 32.0000 1.9934 1.9959 402.6545 403.2773 0.0970 -1.0000 -1.0000 2642542 1600151262.70 151.5206 60.0013 32.0000 1.9933 1.9958 402.6666 403.2889 0.0970 -1.0000 -1.0000 2642604 1600151262.80 151.4735 60.0013 32.0000 1.9933 1.9959 402.7004 403.3249 0.0972 -1.0000 -1.0000 2642682 1600151262.90 151.4735 60.0013 32.0000 1.9934 1.9959 402.7003 403.3242 0.0972 -1.0000 -1.0000 2642744 1600151263.00 151.4735 60.0013 32.0000 1.9935 1.9961 402.7256 403.3488 0.0970 -1.0000 -1.0000 2642807 1600151263.10 151.4735 60.0013 32.0000 1.9943 1.9968 402.7227 403.3466 0.0972 -1.0000 -1.0000 2643573 1600151263.20 151.4983 60.0013 32.0000 1.9942 1.9967 402.7517 403.3757 0.0972 -1.0000 -1.0000 2643650 1600151263.30 151.4983 60.0013 32.0000 1.9935 1.9960 402.7632 403.3868 0.0971 -1.0000 -1.0000 2643729 1600151263.40 151.5041 60.0013 32.0000 1.9934 1.9959 402.6909 403.3138 0.0971 -1.0000 -1.0000 2643791 1600151263.50 151.5058 60.0013 32.0000 1.9949 1.9974 402.7144 403.3385 0.0972 -1.0000 -1.0000 2643854 1600151263.60 151.5058 60.0013 32.0000 1.9940 1.9965 402.6949 403.3183 0.0971 -1.0000 -1.0000 2643916 1600151263.70 151.5058 60.0013 32.0000 1.9942 1.9967 402.6896 403.3136 0.0972 -1.0000 -1.0000 2643994 1600151263.80 151.5058 60.0013 32.0000 1.9940 1.9965 402.7765 403.4000 0.0971 -1.0000 -1.0000 2644057 1600151263.90 151.5058 60.0013 32.0000 1.9939 1.9965 402.7484 403.3719 0.0971 -1.0000 -1.0000 2644119 1600151264.00 151.5482 60.0013 32.0000 1.9940 1.9965 402.8584 403.4824 0.0971 -1.0000 -1.0000 2644197 1600151264.10 151.5482 60.0013 32.0000 1.9944 1.9969 402.7641 403.3878 0.0972 -1.0000 -1.0000 2644260 1600151264.20 151.5482 60.0013 32.0000 1.9943 1.9969 402.7400 403.3634 0.0971 -1.0000 -1.0000 2644323 1600151264.30 151.5482 60.0013 32.0000 1.9946 1.9971 402.8117 403.4363 0.0972 -1.0000 -1.0000 2644385 1600151264.40 151.5482 60.0013 32.0000 1.9939 1.9964 402.7563 403.3794 0.0970 -1.0000 -1.0000 2644447 1600151264.50 151.5482 60.0013 32.0000 1.9941 1.9966 402.6830 403.3059 0.0971 -1.0000 -1.0000 2644526 1600151264.60 151.5315 60.0013 32.0000 1.9932 1.9957 402.7582 403.3818 0.0971 -1.0000 -1.0000 2644588 1600151264.70 151.5315 60.0013 32.0000 1.9946 1.9971 402.7033 403.3263 0.0970 -1.0000 -1.0000 2644650 1600151264.80 151.5315 60.0013 32.0000 1.9941 1.9966 402.7749 403.3976 0.0970 -1.0000 -1.0000 2644729 1600151264.90 151.5315 60.0013 32.0000 1.9939 1.9964 402.7299 403.3536 0.0971 -1.0000 -1.0000 2644791 1600151265.00 151.5315 60.0013 32.0000 1.9941 1.9967 402.7967 403.4207 0.0972 -1.0000 -1.0000 2644853 1600151265.10 151.5315 60.0013 32.0000 1.9933 1.9958 402.7431 403.3668 0.0971 -1.0000 -1.0000 2644916 1600151265.20 151.5315 60.0013 32.0000 1.9930 1.9956 402.7140 403.3371 0.0970 -1.0000 -1.0000 2645056 1600151265.30 151.4872 60.0011 32.0000 1.9942 1.9968 402.7721 403.3963 0.0972 -1.0000 -1.0000 2645119 1600151265.40 151.4872 60.0011 32.0000 1.9947 1.9972 402.8358 403.4599 0.0972 -1.0000 -1.0000 2645197 1600151265.50 151.4872 60.0011 32.0000 1.9945 1.9971 402.7773 403.4009 0.0971 -1.0000 -1.0000 2645259 1600151265.60 151.4872 60.0011 32.0000 1.9951 1.9976 402.8299 403.4534 0.0971 -1.0000 -1.0000 2645322 1600151265.70 151.5629 60.0011 32.0000 1.9944 1.9969 402.7379 403.3614 0.0971 -1.0000 -1.0000 2646056 1600151265.80 151.5629 60.0011 32.0000 1.9946 1.9971 402.7244 403.3474 0.0970 -1.0000 -1.0000 2646135 1600151265.90 151.5629 60.0011 32.0000 1.9936 1.9962 402.8039 403.4275 0.0971 -1.0000 -1.0000 2646197 1600151266.00 151.5629 60.0011 32.0000 1.9941 1.9967 402.7261 403.3494 0.0971 -1.0000 -1.0000 2646259 1600151266.10 151.5072 60.0011 32.0000 1.9945 1.9970 402.7393 403.3623 0.0970 -1.0000 -1.0000 2646322 1600151266.20 151.4963 60.0011 32.0000 1.9944 1.9970 402.6824 403.3065 0.0971 -1.0000 -1.0000 2646416 1600151266.30 151.4963 60.0011 32.0000 1.9944 1.9969 402.7500 403.3721 0.0969 -1.0000 -1.0000 2646478 1600151266.40 151.4963 60.0011 32.0000 1.9942 1.9968 402.7225 403.3449 0.0970 -1.0000 -1.0000 2646541 1600151266.50 151.4963 60.0011 32.0000 1.9939 1.9965 402.7989 403.4224 0.0970 -1.0000 -1.0000 2646603 1600151266.60 151.4993 60.0011 32.0000 1.9942 1.9967 402.7954 403.4181 0.0970 -1.0000 -1.0000 2646681 1600151266.70 151.5101 60.0011 32.0000 1.9937 1.9962 402.7813 403.4042 0.0970 -1.0000 -1.0000 2646775 1600151266.80 151.5101 60.0011 32.0000 1.9934 1.9960 402.7371 403.3597 0.0970 -1.0000 -1.0000 2646853 1600151266.90 151.5101 60.0011 32.0000 1.9941 1.9966 402.7437 403.3670 0.0971 -1.0000 -1.0000 2646915 1600151267.00 151.5101 60.0011 32.0000 1.9938 1.9963 402.7517 403.3751 0.0971 -1.0000 -1.0000 2646978 1600151267.10 151.5101 60.0011 32.0000 1.9940 1.9965 402.7512 403.3744 0.0971 -1.0000 -1.0000 2647040 1600151267.20 151.4352 60.0011 32.0000 1.9936 1.9962 402.6952 403.3189 0.0971 -1.0000 -1.0000 2647275 1600151267.30 151.4352 60.0011 32.0000 1.9935 1.9961 402.7454 403.3692 0.0972 -1.0000 -1.0000 2647337 1600151267.40 151.4352 60.0011 32.0000 1.9935 1.9961 402.7264 403.3504 0.0971 -1.0000 -1.0000 2647415 1600151267.50 151.4352 60.0011 32.0000 1.9934 1.9959 402.7531 403.3762 0.0971 -1.0000 -1.0000 2647478 1600151267.60 151.4352 60.0011 32.0000 1.9936 1.9961 402.7241 403.3479 0.0972 -1.0000 -1.0000 2647540 1600151267.70 151.4352 60.0011 32.0000 1.9933 1.9958 402.7121 403.3354 0.0971 -1.0000 -1.0000 2647619 1600151267.80 151.4352 60.0011 32.0000 1.9935 1.9960 402.6445 403.2678 0.0971 -1.0000 -1.0000 2647759 1600151267.90 151.4352 60.0011 32.0000 1.9928 1.9953 402.7516 403.3756 0.0972 -1.0000 -1.0000 2647822 1600151268.00 151.4352 60.0011 32.0000 1.9933 1.9958 402.6608 403.2844 0.0972 -1.0000 -1.0000 2647899 1600151268.10 151.4352 60.0011 32.0000 1.9943 1.9968 402.6781 403.3025 0.0972 -1.0000 -1.0000 2647962 1600151268.20 151.4352 60.0011 32.0000 1.9933 1.9959 402.7468 403.3710 0.0972 -1.0000 -1.0000 2648040 1600151268.30 151.4698 60.0011 32.0000 1.9942 1.9967 402.6669 403.2908 0.0972 -1.0000 -1.0000 2648275 1600151268.40 151.4698 60.0011 32.0000 1.9931 1.9957 402.7025 403.3267 0.0973 -1.0000 -1.0000 2648337 1600151268.50 151.4698 60.0011 32.0000 1.9934 1.9959 402.5515 403.1749 0.0971 -1.0000 -1.0000 2648399 1600151268.60 151.4698 60.0011 32.0000 1.9931 1.9957 402.7445 403.3678 0.0971 -1.0000 -1.0000 2648462 1600151268.70 151.4698 60.0011 32.0000 1.9935 1.9961 402.7351 403.3593 0.0972 -1.0000 -1.0000 2648525 1600151268.80 151.4698 60.0011 32.0000 1.9935 1.9961 402.6970 403.3205 0.0971 -1.0000 -1.0000 2648603 1600151268.90 151.5293 60.0011 32.0000 1.9941 1.9967 402.7017 403.3253 0.0971 -1.0000 -1.0000 2648665 1600151269.00 151.5293 60.0011 32.0000 1.9943 1.9968 402.7077 403.3309 0.0970 -1.0000 -1.0000 2648728 1600151269.10 151.5293 60.0011 32.0000 1.9942 1.9968 402.7213 403.3434 0.0970 -1.0000 -1.0000 2648806 1600151269.20 151.5293 60.0011 32.0000 1.9926 1.9951 402.7360 403.3597 0.0971 -1.0000 -1.0000 2648868 1600151269.30 151.5293 60.0011 32.0000 1.9933 1.9958 402.7084 403.3311 0.0970 -1.0000 -1.0000 2649087 1600151269.40 151.4069 60.0011 32.0000 1.9936 1.9961 402.6111 403.2339 0.0970 -1.0000 -1.0000 2649165 1600151269.50 151.4056 60.0011 32.0000 1.9929 1.9954 402.6847 403.3078 0.0971 -1.0000 -1.0000 2649228 1600151269.60 151.4056 60.0011 32.0000 1.9931 1.9957 402.5950 403.2178 0.0971 -1.0000 -1.0000 2649290 1600151269.70 151.4056 60.0011 32.0000 1.9932 1.9957 402.6477 403.2710 0.0971 -1.0000 -1.0000 2649368 1600151269.80 151.4056 60.0011 32.0000 1.9931 1.9956 402.6531 403.2770 0.0972 -1.0000 -1.0000 2649774 1600151269.90 151.4272 60.0010 32.0000 1.9936 1.9961 402.6517 403.2744 0.0971 -1.0000 -1.0000 2649837 1600151270.00 151.4272 60.0010 32.0000 1.9935 1.9960 402.6360 403.2602 0.0972 -1.0000 -1.0000 2649915 1600151270.10 151.4272 60.0010 32.0000 1.9932 1.9957 402.7067 403.3308 0.0972 -1.0000 -1.0000 2649977 1600151270.20 151.4272 60.0010 32.0000 1.9932 1.9957 402.6614 403.2851 0.0972 -1.0000 -1.0000 2650055 1600151270.30 151.4272 60.0010 32.0000 1.9934 1.9959 402.6888 403.3120 0.0970 -1.0000 -1.0000 2650321 1600151270.40 151.4300 60.0010 32.0000 1.9935 1.9961 402.6542 403.2771 0.0971 -1.0000 -1.0000 2650384 1600151270.50 151.5015 60.0010 32.0000 1.9936 1.9962 402.6452 403.2685 0.0970 -1.0000 -1.0000 2650461 1600151270.60 151.5015 60.0010 32.0000 1.9935 1.9961 402.6802 403.3036 0.0972 -1.0000 -1.0000 2650524 1600151270.70 151.5015 60.0010 32.0000 1.9937 1.9963 402.6398 403.2629 0.0971 -1.0000 -1.0000 2650587 1600151270.80 151.5015 60.0010 32.0000 1.9936 1.9961 402.6756 403.2990 0.0971 -1.0000 -1.0000 2650664 1600151270.90 151.5015 60.0010 32.0000 1.9939 1.9964 402.6916 403.3143 0.0969 -1.0000 -1.0000 2650790 1600151271.00 151.4981 60.0010 32.0000 1.9939 1.9964 402.7057 403.3300 0.0972 -1.0000 -1.0000 2650852 1600151271.10 151.4981 60.0010 32.0000 1.9938 1.9964 402.7260 403.3504 0.0972 -1.0000 -1.0000 2650914 1600151271.20 151.4981 60.0010 32.0000 1.9934 1.9960 402.6553 403.2782 0.0970 -1.0000 -1.0000 2650977 1600151271.30 151.4981 60.0010 32.0000 1.9936 1.9962 402.6851 403.3096 0.0972 -1.0000 -1.0000 2651039 1600151271.40 151.4981 60.0010 32.0000 1.9937 1.9963 402.6569 403.2808 0.0973 -1.0000 -1.0000 2651336 1600151271.50 151.4736 60.0010 32.0000 1.9938 1.9964 402.6329 403.2563 0.0971 -1.0000 -1.0000 2651399 1600151271.60 151.4622 60.0010 32.0000 1.9939 1.9964 402.7085 403.3315 0.0970 -1.0000 -1.0000 2651461 1600151271.70 151.4622 60.0010 32.0000 1.9935 1.9961 402.6916 403.3142 0.0970 -1.0000 -1.0000 2651524 1600151271.80 151.4622 60.0010 32.0000 1.9935 1.9960 402.6298 403.2528 0.0970 -1.0000 -1.0000 2651586 1600151271.90 151.4622 60.0010 32.0000 1.9937 1.9963 402.6176 403.2400 0.0970 -1.0000 -1.0000 2651821 1600151272.00 151.4622 60.0010 32.0000 1.9938 1.9964 402.6729 403.2964 0.0972 -1.0000 -1.0000 2651899 1600151272.10 151.4640 60.0010 32.0000 1.9937 1.9963 402.7061 403.3307 0.0972 -1.0000 -1.0000 2651961 1600151272.20 151.4848 60.0010 32.0000 1.9933 1.9959 402.6845 403.3079 0.0971 -1.0000 -1.0000 2652039 1600151272.30 151.4848 60.0010 32.0000 1.9933 1.9958 402.6952 403.3186 0.0971 -1.0000 -1.0000 2652086 1600151272.40 151.4848 60.0010 32.0000 1.9933 1.9958 402.6632 403.2870 0.0971 -1.0000 -1.0000 2652539 1600151272.50 151.4848 60.0010 32.0000 1.9937 1.9963 402.6502 403.2733 0.0971 -1.0000 -1.0000 2652602 1600151272.60 151.4848 60.0010 32.0000 1.9938 1.9963 402.6142 403.2359 0.0969 -1.0000 -1.0000 2652664 1600151272.70 151.4516 60.0010 32.0000 1.9942 1.9967 402.6706 403.2941 0.0971 -1.0000 -1.0000 2652727 1600151272.80 151.4516 60.0010 32.0000 1.9935 1.9960 402.6317 403.2545 0.0970 -1.0000 -1.0000 2652805 1600151272.90 151.4516 60.0010 32.0000 1.9930 1.9955 402.6750 403.2986 0.0972 -1.0000 -1.0000 2653024 1600151273.00 151.4516 60.0010 32.0000 1.9939 1.9964 402.6433 403.2674 0.0972 -1.0000 -1.0000 2653086 1600151273.10 151.4516 60.0010 32.0000 1.9931 1.9956 402.6639 403.2884 0.0973 -1.0000 -1.0000 2653164 1600151273.20 151.4611 60.0010 32.0000 1.9935 1.9960 402.6996 403.3229 0.0971 -1.0000 -1.0000 2653227 1600151273.30 151.4708 60.0010 32.0000 1.9932 1.9958 402.7145 403.3391 0.0972 -1.0000 -1.0000 2653289 1600151273.40 151.4708 60.0010 32.0000 1.9938 1.9963 402.6741 403.2973 0.0971 -1.0000 -1.0000 2653523 1600151273.50 151.4708 60.0010 32.0000 1.9938 1.9963 402.6741 403.2972 0.0971 -1.0000 -1.0000 2653586 1600151273.60 151.4708 60.0010 32.0000 1.9937 1.9962 402.6861 403.3093 0.0971 -1.0000 -1.0000 2653648 1600151273.70 151.4708 60.0010 32.0000 1.9938 1.9963 402.7677 403.3911 0.0971 -1.0000 -1.0000 2653727 1600151273.80 151.4609 60.0010 32.0000 1.9943 1.9968 402.7210 403.3444 0.0971 -1.0000 -1.0000 2653789 1600151273.90 151.4609 60.0010 32.0000 1.9940 1.9965 402.6650 403.2887 0.0971 -1.0000 -1.0000 2654086 1600151274.00 151.4609 60.0010 32.0000 1.9936 1.9961 402.6723 403.2949 0.0969 -1.0000 -1.0000 2654164 1600151274.10 151.4609 60.0010 32.0000 1.9937 1.9963 402.6844 403.3082 0.0971 -1.0000 -1.0000 2654226 1600151274.20 151.4609 60.0010 32.0000 1.9942 1.9968 402.6404 403.2637 0.0972 -1.0000 -1.0000 2654289 1600151274.30 151.4593 60.0010 32.0000 1.9930 1.9956 402.6334 403.2576 0.0972 -1.0000 -1.0000 2654351 1600151274.40 151.4194 60.0010 32.0000 1.9934 1.9960 402.4971 403.1204 0.0971 -1.0000 -1.0000 2654414 1600151274.50 151.4194 60.0010 32.0000 1.9935 1.9960 402.6159 403.2396 0.0972 -1.0000 -1.0000 2654523 1600151274.60 151.4194 60.0010 32.0000 1.9936 1.9962 402.6632 403.2877 0.0972 -1.0000 -1.0000 2654586 1600151274.70 151.4194 60.0010 32.0000 1.9931 1.9956 402.6568 403.2798 0.0970 -1.0000 -1.0000 2654648 1600151274.80 151.4194 60.0010 32.0000 1.9934 1.9960 402.5735 403.1973 0.0972 -1.0000 -1.0000 2654726 1600151274.90 151.4294 60.0006 32.0000 1.9933 1.9958 402.6197 403.2431 0.0971 -1.0000 -1.0000 2654789 1600151275.00 151.4294 60.0006 32.0000 1.9939 1.9964 402.6190 403.2429 0.0972 -1.0000 -1.0000 2655367 1600151275.10 151.4294 60.0006 32.0000 1.9943 1.9968 402.6625 403.2862 0.0971 -1.0000 -1.0000 2655445 1600151275.20 151.4294 60.0006 32.0000 1.9936 1.9961 402.7085 403.3324 0.0972 -1.0000 -1.0000 2655507 1600151275.30 151.4294 60.0006 32.0000 1.9931 1.9956 402.6605 403.2837 0.0971 -1.0000 -1.0000 2655570 1600151275.40 151.4699 60.0006 32.0000 1.9934 1.9959 402.6796 403.3032 0.0972 -1.0000 -1.0000 2655648 1600151275.50 151.5042 60.0006 32.0000 1.9936 1.9961 402.7134 403.3367 0.0970 -1.0000 -1.0000 2655710 1600151275.60 151.5042 60.0006 32.0000 1.9937 1.9962 402.6952 403.3178 0.0971 -1.0000 -1.0000 2655773 1600151275.70 151.5042 60.0006 32.0000 1.9935 1.9960 402.6848 403.3094 0.0972 -1.0000 -1.0000 2655835 1600151275.80 151.5042 60.0006 32.0000 1.9934 1.9960 402.6923 403.3171 0.0973 -1.0000 -1.0000 2655898 1600151275.90 151.5042 60.0006 32.0000 1.9940 1.9966 402.6191 403.2415 0.0970 -1.0000 -1.0000 2655960 1600151276.00 151.5292 60.0006 32.0000 1.9939 1.9964 402.7046 403.3274 0.0970 -1.0000 -1.0000 2656101 1600151276.10 151.5292 60.0006 32.0000 1.9944 1.9969 402.7343 403.3576 0.0971 -1.0000 -1.0000 2656163 1600151276.20 151.5292 60.0006 32.0000 1.9941 1.9967 402.6667 403.2904 0.0971 -1.0000 -1.0000 2656241 1600151276.30 151.5292 60.0006 32.0000 1.9940 1.9965 402.7002 403.3236 0.0971 -1.0000 -1.0000 2656304 1600151276.40 151.5292 60.0006 32.0000 1.9942 1.9968 402.6255 403.2485 0.0970 -1.0000 -1.0000 2656366 1600151276.50 151.5340 60.0006 32.0000 1.9941 1.9967 402.6874 403.3101 0.0970 -1.0000 -1.0000 2656617 1600151276.60 151.5361 60.0006 32.0000 1.9945 1.9971 402.6899 403.3123 0.0969 -1.0000 -1.0000 2656679 1600151276.70 151.5361 60.0006 32.0000 1.9950 1.9975 402.6189 403.2416 0.0970 -1.0000 -1.0000 2656741 1600151276.80 151.5361 60.0006 32.0000 1.9938 1.9963 402.6572 403.2800 0.0970 -1.0000 -1.0000 2656804 1600151276.90 151.5361 60.0006 32.0000 1.9939 1.9965 402.6729 403.2962 0.0971 -1.0000 -1.0000 2656866 1600151277.00 151.5361 60.0006 32.0000 1.9943 1.9968 402.6086 403.2305 0.0969 -1.0000 -1.0000 2656929 1600151277.10 151.5361 60.0006 32.0000 1.9942 1.9967 402.6261 403.2480 0.0969 -1.0000 -1.0000 2657007 1600151277.20 151.5361 60.0006 32.0000 1.9937 1.9962 402.7341 403.3559 0.0968 -1.0000 -1.0000 2657069 1600151277.30 151.5361 60.0006 32.0000 1.9940 1.9965 402.6741 403.2971 0.0971 -1.0000 -1.0000 2657132 1600151277.40 151.5361 60.0006 32.0000 1.9943 1.9968 402.6673 403.2901 0.0970 -1.0000 -1.0000 2657210 1600151277.50 151.5361 60.0006 32.0000 1.9944 1.9969 402.7318 403.3547 0.0970 -1.0000 -1.0000 2657335 1600151277.60 151.5240 60.0006 32.0000 1.9939 1.9964 402.6928 403.3161 0.0971 -1.0000 -1.0000 2657397 1600151277.70 151.5224 60.0006 32.0000 1.9939 1.9965 402.7331 403.3560 0.0970 -1.0000 -1.0000 2657460 1600151277.80 151.5224 60.0006 32.0000 1.9938 1.9964 402.6668 403.2896 0.0970 -1.0000 -1.0000 2657538 1600151277.90 151.5224 60.0006 32.0000 1.9935 1.9961 402.6753 403.2986 0.0971 -1.0000 -1.0000 2657600 1600151278.00 151.5224 60.0006 32.0000 1.9940 1.9966 402.6352 403.2583 0.0970 -1.0000 -1.0000 2657663 1600151278.10 151.5205 60.0006 32.0000 1.9940 1.9965 402.7168 403.3390 0.0970 -1.0000 -1.0000 2657835 1600151278.20 151.4888 60.0006 32.0000 1.9942 1.9967 402.6766 403.2996 0.0970 -1.0000 -1.0000 2657913 1600151278.30 151.4888 60.0006 32.0000 1.9939 1.9965 402.7216 403.3455 0.0972 -1.0000 -1.0000 2657975 1600151278.40 151.4888 60.0006 32.0000 1.9942 1.9968 402.6451 403.2675 0.0970 -1.0000 -1.0000 2658038 1600151278.50 151.4888 60.0006 32.0000 1.9942 1.9967 402.6414 403.2651 0.0971 -1.0000 -1.0000 2658116 1600151278.60 151.4888 60.0006 32.0000 1.9948 1.9974 402.6784 403.3022 0.0972 -1.0000 -1.0000 2658553 1600151278.70 151.4893 60.0006 32.0000 1.9940 1.9965 402.6805 403.3044 0.0971 -1.0000 -1.0000 2658616 1600151278.80 151.4893 60.0006 32.0000 1.9939 1.9964 402.7065 403.3300 0.0972 -1.0000 -1.0000 2658679 1600151278.90 151.4893 60.0006 32.0000 1.9934 1.9960 402.5889 403.2131 0.0972 -1.0000 -1.0000 2658741 1600151279.00 151.4893 60.0006 32.0000 1.9938 1.9963 402.6727 403.2963 0.0972 -1.0000 -1.0000 2658803 1600151279.10 151.4893 60.0006 32.0000 1.9945 1.9970 402.6893 403.3126 0.0970 -1.0000 -1.0000 2659053 1600151279.20 151.4724 60.0006 32.0000 1.9939 1.9965 402.6727 403.2965 0.0972 -1.0000 -1.0000 2659116 1600151279.30 151.4567 60.0006 32.0000 1.9936 1.9962 402.6099 403.2334 0.0971 -1.0000 -1.0000 2659178 1600151279.40 151.4567 60.0006 32.0000 1.9942 1.9968 402.6268 403.2498 0.0970 -1.0000 -1.0000 2659241 1600151279.50 151.4567 60.0006 32.0000 1.9939 1.9965 402.5920 403.2146 0.0970 -1.0000 -1.0000 2659303 1600151279.60 151.4567 60.0006 32.0000 1.9938 1.9964 402.6485 403.2718 0.0971 -1.0000 -1.0000 2659553 1600151279.70 151.4567 60.0006 32.0000 1.9939 1.9965 402.7162 403.3405 0.0972 -1.0000 -1.0000 2659616 1600151279.80 151.4802 60.0001 32.0000 1.9932 1.9957 402.6873 403.3108 0.0970 -1.0000 -1.0000 2659678 1600151279.90 151.4802 60.0001 32.0000 1.9941 1.9966 402.6581 403.2806 0.0971 -1.0000 -1.0000 2659740 1600151280.00 151.4802 60.0001 32.0000 1.9933 1.9959 402.6634 403.2864 0.0969 -1.0000 -1.0000 2659819 1600151280.10 151.4802 60.0001 32.0000 1.9940 1.9965 402.7025 403.3260 0.0971 -1.0000 -1.0000 2700069 1600151280.20 151.4802 60.0001 32.0000 1.9942 1.9968 402.6754 403.2982 0.0970 -1.0000 -1.0000 2700131 1600151280.30 151.4802 60.0001 32.0000 1.9935 1.9960 402.6757 403.2988 0.0971 -1.0000 -1.0000 2700193 1600151280.40 151.4891 60.0001 32.0000 1.9931 1.9957 402.7117 403.3359 0.0972 -1.0000 -1.0000 2700256 1600151280.50 151.4891 60.0001 32.0000 1.9940 1.9965 402.6360 403.2590 0.0970 -1.0000 -1.0000 2700334 1600151280.60 151.4891 60.0001 32.0000 1.9938 1.9963 402.7017 403.3253 0.0972 -1.0000 -1.0000 2700569 1600151280.70 151.4891 60.0001 32.0000 1.9934 1.9960 402.6445 403.2684 0.0972 -1.0000 -1.0000 2700631 1600151280.80 151.4891 60.0001 32.0000 1.9935 1.9961 402.6368 403.2595 0.0969 -1.0000 -1.0000 2700693 1600151280.90 151.4977 60.0001 32.0000 1.9937 1.9962 402.6458 403.2687 0.0971 -1.0000 -1.0000 2700756 1600151281.00 151.5392 60.0001 32.0000 1.9935 1.9960 402.7313 403.3536 0.0969 -1.0000 -1.0000 2700819 1600151281.10 151.5392 60.0001 32.0000 1.9937 1.9963 402.6782 403.3010 0.0971 -1.0000 -1.0000 2701272 1600151281.20 151.5392 60.0001 32.0000 1.9944 1.9969 402.6256 403.2482 0.0969 -1.0000 -1.0000 2701334 1600151281.30 151.5392 60.0001 32.0000 1.9945 1.9970 402.6530 403.2750 0.0969 -1.0000 -1.0000 2701396 1600151281.40 151.5392 60.0001 32.0000 1.9942 1.9968 402.6061 403.2293 0.0971 -1.0000 -1.0000 2701475 1600151281.50 151.5349 60.0001 32.0000 1.9932 1.9957 402.6886 403.3133 0.0972 -1.0000 -1.0000 2701537 1600151281.60 151.5349 60.0001 32.0000 1.9933 1.9959 402.6720 403.2949 0.0970 -1.0000 -1.0000 2701818 1600151281.70 151.5349 60.0001 32.0000 1.9942 1.9968 402.7618 403.3856 0.0972 -1.0000 -1.0000 2701896 1600151281.80 151.5349 60.0001 32.0000 1.9939 1.9965 402.6890 403.3109 0.0969 -1.0000 -1.0000 2701959 1600151281.90 151.5349 60.0001 32.0000 1.9943 1.9969 402.7686 403.3911 0.0969 -1.0000 -1.0000 2702021 1600151282.00 151.5338 60.0001 32.0000 1.9941 1.9966 402.6626 403.2853 0.0970 -1.0000 -1.0000 2702084 1600151282.10 151.5273 60.0001 32.0000 1.9941 1.9967 402.7688 403.3911 0.0970 -1.0000 -1.0000 2702162 1600151282.20 151.5273 60.0001 32.0000 1.9937 1.9962 402.6533 403.2760 0.0970 -1.0000 -1.0000 2702302 1600151282.30 151.5273 60.0001 32.0000 1.9940 1.9965 402.6914 403.3142 0.0970 -1.0000 -1.0000 2702365 1600151282.40 151.5273 60.0001 32.0000 1.9937 1.9962 402.6509 403.2738 0.0970 -1.0000 -1.0000 2702427 1600151282.50 151.5273 60.0001 32.0000 1.9937 1.9963 402.6663 403.2888 0.0970 -1.0000 -1.0000 2702490 1600151282.60 151.5433 60.0001 32.0000 1.9940 1.9965 402.6422 403.2641 0.0969 -1.0000 -1.0000 2702552 1600151282.70 151.5433 60.0001 32.0000 1.9939 1.9965 402.7145 403.3376 0.0971 -1.0000 -1.0000 2702802 1600151282.80 151.5433 60.0001 32.0000 1.9935 1.9961 402.7348 403.3586 0.0972 -1.0000 -1.0000 2702880 1600151282.90 151.5433 60.0001 32.0000 1.9942 1.9968 402.6919 403.3149 0.0971 -1.0000 -1.0000 2702943 1600151283.00 151.5433 60.0001 32.0000 1.9941 1.9966 402.7561 403.3796 0.0970 -1.0000 -1.0000 2703005 1600151283.10 151.5252 60.0001 32.0000 1.9943 1.9969 402.7579 403.3812 0.0971 -1.0000 -1.0000 2703068 1600151283.20 151.5018 60.0001 32.0000 1.9940 1.9966 402.7514 403.3753 0.0972 -1.0000 -1.0000 2703271 1600151283.30 151.5018 60.0001 32.0000 1.9938 1.9963 402.6886 403.3114 0.0969 -1.0000 -1.0000 2703333 1600151283.40 151.5018 60.0001 32.0000 1.9942 1.9967 402.6927 403.3152 0.0970 -1.0000 -1.0000 2703412 1600151283.50 151.5018 60.0001 32.0000 1.9939 1.9965 402.6729 403.2962 0.0970 -1.0000 -1.0000 2703474 1600151283.60 151.5018 60.0001 32.0000 1.9940 1.9965 402.7441 403.3666 0.0970 -1.0000 -1.0000 2703537 1600151283.70 151.5582 60.0001 32.0000 1.9945 1.9971 402.6053 403.2286 0.0971 -1.0000 -1.0000 2703771 1600151283.80 151.5631 60.0001 32.0000 1.9939 1.9965 402.6689 403.2925 0.0971 -1.0000 -1.0000 2703849 1600151283.90 151.5631 60.0001 32.0000 1.9942 1.9968 402.7046 403.3274 0.0970 -1.0000 -1.0000 2703912 1600151284.00 151.5631 60.0001 32.0000 1.9936 1.9962 402.6288 403.2521 0.0971 -1.0000 -1.0000 2703974 1600151284.10 151.5631 60.0001 32.0000 1.9938 1.9963 402.6242 403.2469 0.0970 -1.0000 -1.0000 2704037 1600151284.20 151.5631 60.0001 32.0000 1.9944 1.9969 402.7165 403.3402 0.0972 -1.0000 -1.0000 2704786 1600151284.30 151.5252 60.0001 32.0000 1.9944 1.9969 402.6903 403.3134 0.0970 -1.0000 -1.0000 2704849 1600151284.40 151.5252 60.0001 32.0000 1.9942 1.9967 402.7079 403.3306 0.0970 -1.0000 -1.0000 2704911 1600151284.50 151.5252 60.0001 32.0000 1.9943 1.9968 402.6755 403.2978 0.0969 -1.0000 -1.0000 2704989 1600151284.60 151.5252 60.0001 32.0000 1.9944 1.9969 402.7585 403.3810 0.0970 -1.0000 -1.0000 2705052 1600151284.70 151.5252 60.0001 32.0000 1.9944 1.9969 402.6790 403.3014 0.0970 -1.0000 -1.0000 2705114 1600151284.80 151.5654 60.0004 32.0000 1.9944 1.9970 402.7365 403.3596 0.0971 -1.0000 -1.0000 2705177 1600151284.90 151.5654 60.0004 32.0000 1.9944 1.9969 402.7164 403.3401 0.0971 -1.0000 -1.0000 2705239 1600151285.00 151.5654 60.0004 32.0000 1.9943 1.9968 402.6443 403.2672 0.0970 -1.0000 -1.0000 2705302 1600151285.10 151.5654 60.0004 32.0000 1.9940 1.9965 402.6733 403.2958 0.0969 -1.0000 -1.0000 2705380 1600151285.20 151.5654 60.0004 32.0000 1.9942 1.9967 402.6671 403.2899 0.0970 -1.0000 -1.0000 2705442 1600151285.30 151.5372 60.0004 32.0000 1.9940 1.9965 402.7219 403.3441 0.0970 -1.0000 -1.0000 2705505 1600151285.40 151.5096 60.0004 32.0000 1.9944 1.9969 402.6917 403.3145 0.0970 -1.0000 -1.0000 2705583 1600151285.50 151.5096 60.0004 32.0000 1.9938 1.9964 402.7348 403.3571 0.0970 -1.0000 -1.0000 2705645 1600151285.60 151.5096 60.0004 32.0000 1.9939 1.9965 402.6717 403.2950 0.0971 -1.0000 -1.0000 2705708 1600151285.70 151.5096 60.0004 32.0000 1.9949 1.9974 402.7182 403.3413 0.0970 -1.0000 -1.0000 2705770 1600151285.80 151.5096 60.0004 32.0000 1.9945 1.9970 402.6316 403.2538 0.0969 -1.0000 -1.0000 2705833 1600151285.90 151.5348 60.0004 32.0000 1.9947 1.9973 402.7117 403.3343 0.0971 -1.0000 -1.0000 2705911 1600151286.00 151.5348 60.0004 32.0000 1.9945 1.9970 402.7063 403.3299 0.0971 -1.0000 -1.0000 2705974 1600151286.10 151.5348 60.0004 32.0000 1.9943 1.9969 402.7302 403.3533 0.0970 -1.0000 -1.0000 2706036 1600151286.20 151.5348 60.0004 32.0000 1.9940 1.9966 402.6718 403.2937 0.0969 -1.0000 -1.0000 2706114 1600151286.30 151.5348 60.0004 32.0000 1.9944 1.9969 402.6768 403.3005 0.0972 -1.0000 -1.0000 2706177 1600151286.40 151.5348 60.0004 32.0000 1.9944 1.9969 402.6270 403.2505 0.0971 -1.0000 -1.0000 2706239 1600151286.50 151.5348 60.0004 32.0000 1.9945 1.9970 402.6569 403.2792 0.0969 -1.0000 -1.0000 2706317 1600151286.60 151.5348 60.0004 32.0000 1.9949 1.9974 402.6489 403.2722 0.0971 -1.0000 -1.0000 2706380 1600151286.70 151.5348 60.0004 32.0000 1.9943 1.9969 402.7771 403.4003 0.0970 -1.0000 -1.0000 2706442 1600151286.80 151.5348 60.0004 32.0000 1.9942 1.9968 402.7197 403.3427 0.0970 -1.0000 -1.0000 2706551 1600151286.90 151.5258 60.0004 32.0000 1.9937 1.9963 402.7175 403.3394 0.0969 -1.0000 -1.0000 2706614 1600151287.00 151.4864 60.0004 32.0000 1.9939 1.9965 402.5920 403.2142 0.0969 -1.0000 -1.0000 2706677 1600151287.10 151.4864 60.0004 32.0000 1.9936 1.9961 402.6639 403.2860 0.0969 -1.0000 -1.0000 2706739 1600151287.20 151.4864 60.0004 32.0000 1.9941 1.9966 402.6656 403.2876 0.0969 -1.0000 -1.0000 2706801 1600151287.30 151.4864 60.0004 32.0000 1.9938 1.9963 402.7313 403.3543 0.0970 -1.0000 -1.0000 2707614 1600151287.40 151.4864 60.0004 32.0000 1.9945 1.9971 402.7332 403.3561 0.0970 -1.0000 -1.0000 2707676 1600151287.50 151.5010 60.0004 32.0000 1.9941 1.9967 402.6193 403.2426 0.0971 -1.0000 -1.0000 2707739 1600151287.60 151.5289 60.0004 32.0000 1.9940 1.9965 402.6501 403.2734 0.0971 -1.0000 -1.0000 2707801 1600151287.70 151.5289 60.0004 32.0000 1.9939 1.9965 402.7229 403.3456 0.0969 -1.0000 -1.0000 2707879 1600151287.80 151.5289 60.0004 32.0000 1.9933 1.9958 402.6977 403.3202 0.0970 -1.0000 -1.0000 2707942 1600151287.90 151.5289 60.0004 32.0000 1.9944 1.9969 402.6789 403.3018 0.0970 -1.0000 -1.0000 2708004 1600151288.00 151.5289 60.0004 32.0000 1.9938 1.9964 402.7400 403.3628 0.0970 -1.0000 -1.0000 2708083 1600151288.10 151.5420 60.0004 32.0000 1.9941 1.9966 402.7080 403.3305 0.0969 -1.0000 -1.0000 2708145 1600151288.20 151.5420 60.0004 32.0000 1.9936 1.9962 402.7211 403.3433 0.0969 -1.0000 -1.0000 2708208 1600151288.30 151.5420 60.0004 32.0000 1.9936 1.9961 402.6838 403.3066 0.0970 -1.0000 -1.0000 2708270 1600151288.40 151.5420 60.0004 32.0000 1.9943 1.9968 402.7124 403.3347 0.0970 -1.0000 -1.0000 2708333 1600151288.50 151.5420 60.0004 32.0000 1.9938 1.9963 402.7197 403.3425 0.0970 -1.0000 -1.0000 2708411 1600151288.60 151.5226 60.0004 32.0000 1.9934 1.9959 402.7207 403.3445 0.0971 -1.0000 -1.0000 2708473 1600151288.70 151.4980 60.0004 32.0000 1.9941 1.9966 402.6820 403.3043 0.0969 -1.0000 -1.0000 2708536 1600151288.80 151.4980 60.0004 32.0000 1.9933 1.9958 402.7882 403.4108 0.0970 -1.0000 -1.0000 2709270 1600151288.90 151.4980 60.0004 32.0000 1.9925 1.9950 402.6668 403.2891 0.0969 -1.0000 -1.0000 2709332 1600151289.00 151.4980 60.0004 32.0000 1.9927 1.9952 402.6556 403.2783 0.0970 -1.0000 -1.0000 2709410 1600151289.10 151.4980 60.0004 32.0000 1.9931 1.9957 402.5911 403.2136 0.0969 -1.0000 -1.0000 2709473 1600151289.20 151.4327 60.0004 32.0000 1.9931 1.9956 402.5959 403.2175 0.0969 -1.0000 -1.0000 2709535 1600151289.30 151.4327 60.0004 32.0000 1.9932 1.9957 402.6981 403.3217 0.0972 -1.0000 -1.0000 2709770 1600151289.40 151.4327 60.0004 32.0000 1.9932 1.9958 402.6869 403.3097 0.0970 -1.0000 -1.0000 2709847 1600151289.50 151.4327 60.0004 32.0000 1.9933 1.9958 402.6648 403.2882 0.0971 -1.0000 -1.0000 2709910 1600151289.60 151.4327 60.0004 32.0000 1.9934 1.9960 402.6063 403.2294 0.0971 -1.0000 -1.0000 2709988 1600151289.70 151.4393 60.0004 32.0000 1.9936 1.9962 402.6836 403.3079 0.0972 -1.0000 -1.0000 2710051 1600151289.80 151.4479 60.0005 32.0000 1.9933 1.9959 402.5798 403.2028 0.0971 -1.0000 -1.0000 2710113 1600151289.90 151.4479 60.0005 32.0000 1.9932 1.9958 402.6814 403.3048 0.0971 -1.0000 -1.0000 2710176 1600151290.00 151.4479 60.0005 32.0000 1.9932 1.9957 402.6630 403.2852 0.0969 -1.0000 -1.0000 2710254 1600151290.10 151.4479 60.0005 32.0000 1.9933 1.9958 402.6269 403.2492 0.0969 -1.0000 -1.0000 2710316 1600151290.20 151.4479 60.0005 32.0000 1.9939 1.9965 402.5630 403.1858 0.0971 -1.0000 -1.0000 2710394 1600151290.30 151.4479 60.0005 32.0000 1.9936 1.9961 402.6789 403.3028 0.0971 -1.0000 -1.0000 2710457 1600151290.40 151.4249 60.0005 32.0000 1.9932 1.9958 402.6456 403.2675 0.0968 -1.0000 -1.0000 2710519 1600151290.50 151.4249 60.0005 32.0000 1.9935 1.9961 402.5553 403.1773 0.0969 -1.0000 -1.0000 2710597 1600151290.60 151.4249 60.0005 32.0000 1.9937 1.9962 402.6866 403.3096 0.0971 -1.0000 -1.0000 2710644 1600151290.70 151.4249 60.0005 32.0000 1.9935 1.9961 402.6003 403.2233 0.0970 -1.0000 -1.0000 2710707 1600151290.80 151.4249 60.0005 32.0000 1.9932 1.9957 402.7197 403.3412 0.0969 -1.0000 -1.0000 2710785 1600151290.90 151.4249 60.0005 32.0000 1.9933 1.9958 402.7053 403.3282 0.0970 -1.0000 -1.0000 2710847 1600151291.00 151.4249 60.0005 32.0000 1.9930 1.9955 402.6343 403.2574 0.0971 -1.0000 -1.0000 2710910 1600151291.10 151.4249 60.0005 32.0000 1.9935 1.9960 402.6400 403.2633 0.0971 -1.0000 -1.0000 2710988 1600151291.20 151.4249 60.0005 32.0000 1.9932 1.9958 402.7535 403.3765 0.0971 -1.0000 -1.0000 2711050 1600151291.30 151.4249 60.0005 32.0000 1.9939 1.9964 402.7335 403.3565 0.0970 -1.0000 -1.0000 2711113 1600151291.40 151.4249 60.0005 32.0000 1.9936 1.9962 402.6975 403.3207 0.0970 -1.0000 -1.0000 2711347 1600151291.50 151.5114 60.0005 32.0000 1.9937 1.9962 402.6652 403.2870 0.0969 -1.0000 -1.0000 2711410 1600151291.60 151.5114 60.0005 32.0000 1.9942 1.9967 402.7379 403.3605 0.0970 -1.0000 -1.0000 2711472 1600151291.70 151.5114 60.0005 32.0000 1.9941 1.9966 402.7876 403.4100 0.0969 -1.0000 -1.0000 2711550 1600151291.80 151.5114 60.0005 32.0000 1.9939 1.9964 402.6973 403.3200 0.0970 -1.0000 -1.0000 2711613 1600151291.90 151.5114 60.0005 32.0000 1.9932 1.9958 402.7467 403.3699 0.0971 -1.0000 -1.0000 2711847 1600151292.00 151.5114 60.0005 32.0000 1.9934 1.9960 402.7384 403.3613 0.0970 -1.0000 -1.0000 2711910 1600151292.10 151.5141 60.0005 32.0000 1.9936 1.9961 402.7175 403.3408 0.0970 -1.0000 -1.0000 2711988 1600151292.20 151.5402 60.0005 32.0000 1.9940 1.9965 402.6971 403.3198 0.0970 -1.0000 -1.0000 2712050 1600151292.30 151.5402 60.0005 32.0000 1.9942 1.9967 402.6628 403.2850 0.0969 -1.0000 -1.0000 2712113 1600151292.40 151.5402 60.0005 32.0000 1.9943 1.9969 402.7391 403.3621 0.0970 -1.0000 -1.0000 2712331 1600151292.50 151.5402 60.0005 32.0000 1.9940 1.9965 402.7681 403.3911 0.0970 -1.0000 -1.0000 2712409 1600151292.60 151.5047 60.0005 32.0000 1.9939 1.9964 402.7123 403.3352 0.0970 -1.0000 -1.0000 2712472 1600151292.70 151.4765 60.0005 32.0000 1.9935 1.9960 402.6691 403.2917 0.0970 -1.0000 -1.0000 2712534 1600151292.80 151.4765 60.0005 32.0000 1.9937 1.9962 402.7232 403.3451 0.0967 -1.0000 -1.0000 2712613 1600151292.90 151.4765 60.0005 32.0000 1.9936 1.9961 402.5666 403.1886 0.0969 -1.0000 -1.0000 2713081 1600151293.00 151.4765 60.0005 32.0000 1.9934 1.9959 402.6430 403.2661 0.0971 -1.0000 -1.0000 2713144 1600151293.10 151.4765 60.0005 32.0000 1.9934 1.9959 402.7377 403.3607 0.0970 -1.0000 -1.0000 2713206 1600151293.20 151.4781 60.0005 32.0000 1.9936 1.9962 402.7246 403.3475 0.0970 -1.0000 -1.0000 2713269 1600151293.30 151.4798 60.0005 32.0000 1.9942 1.9967 402.7292 403.3521 0.0970 -1.0000 -1.0000 2713331 1600151293.40 151.4798 60.0005 32.0000 1.9936 1.9961 402.7162 403.3393 0.0971 -1.0000 -1.0000 2713566 1600151293.50 151.4798 60.0005 32.0000 1.9934 1.9960 402.6103 403.2332 0.0970 -1.0000 -1.0000 2713628 1600151293.60 151.4798 60.0005 32.0000 1.9933 1.9959 402.6612 403.2841 0.0970 -1.0000 -1.0000 2713691 1600151293.70 151.4798 60.0005 32.0000 1.9940 1.9966 402.7489 403.3720 0.0970 -1.0000 -1.0000 2713769 1600151293.80 151.5412 60.0005 32.0000 1.9949 1.9974 402.6768 403.2994 0.0970 -1.0000 -1.0000 2713831 1600151293.90 151.5412 60.0005 32.0000 1.9944 1.9969 402.7127 403.3356 0.0970 -1.0000 -1.0000 2714300 1600151294.00 151.5412 60.0005 32.0000 1.9942 1.9968 402.7534 403.3759 0.0970 -1.0000 -1.0000 2714378 1600151294.10 151.5412 60.0005 32.0000 1.9943 1.9968 402.6452 403.2676 0.0970 -1.0000 -1.0000 2714440 1600151294.20 151.5412 60.0005 32.0000 1.9939 1.9964 402.7034 403.3261 0.0970 -1.0000 -1.0000 2714519 1600151294.30 151.5373 60.0005 32.0000 1.9938 1.9963 402.7159 403.3385 0.0970 -1.0000 -1.0000 2714581 1600151294.40 151.5246 60.0005 32.0000 1.9942 1.9968 402.7229 403.3461 0.0970 -1.0000 -1.0000 2714643 1600151294.50 151.5246 60.0005 32.0000 1.9941 1.9967 402.7769 403.4002 0.0971 -1.0000 -1.0000 2714784 1600151294.60 151.5246 60.0005 32.0000 1.9947 1.9972 402.6744 403.2973 0.0970 -1.0000 -1.0000 2714846 1600151294.70 151.5246 60.0005 32.0000 1.9936 1.9961 402.7417 403.3641 0.0970 -1.0000 -1.0000 2714909 1600151294.80 151.5246 60.0005 32.0000 1.9949 1.9975 402.7183 403.3408 0.0969 -1.0000 -1.0000 2714987 1600151294.90 151.5794 59.9999 32.0000 1.9951 1.9976 402.8234 403.4456 0.0969 -1.0000 -1.0000 2715034 1600151295.00 151.5794 59.9999 32.0000 1.9955 1.9980 402.7672 403.3898 0.0970 -1.0000 -1.0000 2715112 1600151295.10 151.5794 59.9999 32.0000 1.9940 1.9965 402.7739 403.3959 0.0969 -1.0000 -1.0000 2715174 1600151295.20 151.5794 59.9999 32.0000 1.9940 1.9965 402.7080 403.3311 0.0970 -1.0000 -1.0000 2715237 1600151295.30 151.5794 59.9999 32.0000 1.9942 1.9967 402.7133 403.3362 0.0971 -1.0000 -1.0000 2715299 1600151295.40 151.5794 59.9999 32.0000 1.9938 1.9964 402.6537 403.2758 0.0969 -1.0000 -1.0000 2715377 1600151295.50 151.5585 59.9999 32.0000 1.9934 1.9959 402.7315 403.3547 0.0970 -1.0000 -1.0000 2715440 1600151295.60 151.5585 59.9999 32.0000 1.9934 1.9960 402.6947 403.3177 0.0971 -1.0000 -1.0000 2715502 1600151295.70 151.5585 59.9999 32.0000 1.9936 1.9962 402.6434 403.2652 0.0969 -1.0000 -1.0000 2715581 1600151295.80 151.5585 59.9999 32.0000 1.9939 1.9964 402.8398 403.4638 0.0971 -1.0000 -1.0000 2715643 1600151295.90 151.5585 59.9999 32.0000 1.9941 1.9966 402.7118 403.3345 0.0969 -1.0000 -1.0000 2715706 1600151296.00 151.5585 59.9999 32.0000 1.9942 1.9968 402.7748 403.3977 0.0970 -1.0000 -1.0000 2716440 1600151296.10 151.5078 59.9999 32.0000 1.9941 1.9966 402.6486 403.2717 0.0970 -1.0000 -1.0000 2716502 1600151296.20 151.5078 59.9999 32.0000 1.9936 1.9962 402.6830 403.3066 0.0971 -1.0000 -1.0000 2716581 1600151296.30 151.5078 59.9999 32.0000 1.9938 1.9963 402.6949 403.3175 0.0969 -1.0000 -1.0000 2716643 1600151296.40 151.5078 59.9999 32.0000 1.9936 1.9961 402.7063 403.3291 0.0971 -1.0000 -1.0000 2716690 1600151296.50 151.5078 59.9999 32.0000 1.9940 1.9966 402.6799 403.3023 0.0969 -1.0000 -1.0000 2716768 1600151296.60 151.5078 59.9999 32.0000 1.9940 1.9966 402.7964 403.4193 0.0970 -1.0000 -1.0000 2716830 1600151296.70 151.4868 59.9999 32.0000 1.9936 1.9961 402.7227 403.3456 0.0971 -1.0000 -1.0000 2716893 1600151296.80 151.4868 59.9999 32.0000 1.9936 1.9961 402.7153 403.3380 0.0970 -1.0000 -1.0000 2716971 1600151296.90 151.4868 59.9999 32.0000 1.9943 1.9969 402.6263 403.2496 0.0971 -1.0000 -1.0000 2717033 1600151297.00 151.4868 59.9999 32.0000 1.9935 1.9960 402.6849 403.3082 0.0971 -1.0000 -1.0000 2717096 1600151297.10 151.4868 59.9999 32.0000 1.9933 1.9958 402.7435 403.3667 0.0970 -1.0000 -1.0000 2717174 1600151297.20 151.4983 59.9999 32.0000 1.9933 1.9958 402.6995 403.3220 0.0969 -1.0000 -1.0000 2717236 1600151297.30 151.5141 59.9999 32.0000 1.9940 1.9965 402.7319 403.3551 0.0971 -1.0000 -1.0000 2717299 1600151297.40 151.5141 59.9999 32.0000 1.9939 1.9964 402.6710 403.2944 0.0972 -1.0000 -1.0000 2717361 1600151297.50 151.5141 59.9999 32.0000 1.9935 1.9961 402.7323 403.3565 0.0971 -1.0000 -1.0000 2717549 1600151297.60 151.5141 59.9999 32.0000 1.9933 1.9958 402.6840 403.3073 0.0971 -1.0000 -1.0000 2717611 1600151297.70 151.5141 59.9999 32.0000 1.9931 1.9957 402.6772 403.3001 0.0970 -1.0000 -1.0000 2717674 1600151297.80 151.5081 59.9999 32.0000 1.9938 1.9964 402.6660 403.2893 0.0971 -1.0000 -1.0000 2717736 1600151297.90 151.5081 59.9999 32.0000 1.9943 1.9968 402.6730 403.2968 0.0972 -1.0000 -1.0000 2717799 1600151298.00 151.5081 59.9999 32.0000 1.9941 1.9966 402.6922 403.3156 0.0971 -1.0000 -1.0000 2717877 1600151298.10 151.5081 59.9999 32.0000 1.9937 1.9963 402.7408 403.3639 0.0971 -1.0000 -1.0000 2718049 1600151298.20 151.5081 59.9999 32.0000 1.9938 1.9963 402.6346 403.2578 0.0971 -1.0000 -1.0000 2718127 1600151298.30 151.5148 59.9999 32.0000 1.9939 1.9965 402.7445 403.3675 0.0970 -1.0000 -1.0000 2718190 1600151298.40 151.5164 59.9999 32.0000 1.9938 1.9963 402.6756 403.2985 0.0970 -1.0000 -1.0000 2718252 1600151298.50 151.5164 59.9999 32.0000 1.9933 1.9959 402.6592 403.2826 0.0971 -1.0000 -1.0000 2718330 1600151298.60 151.5164 59.9999 32.0000 1.9931 1.9957 402.7285 403.3516 0.0970 -1.0000 -1.0000 2718549 1600151298.70 151.5164 59.9999 32.0000 1.9942 1.9967 402.7141 403.3368 0.0970 -1.0000 -1.0000 2718611 1600151298.80 151.5164 59.9999 32.0000 1.9940 1.9965 402.6478 403.2707 0.0970 -1.0000 -1.0000 2718689 1600151298.90 151.4585 59.9999 32.0000 1.9935 1.9961 402.7422 403.3650 0.0971 -1.0000 -1.0000 2718752 1600151299.00 151.4585 59.9999 32.0000 1.9942 1.9967 402.7379 403.3607 0.0969 -1.0000 -1.0000 2718814 1600151299.10 151.4585 59.9999 32.0000 1.9941 1.9966 402.6336 403.2567 0.0971 -1.0000 -1.0000 2719298 1600151299.20 151.4585 59.9999 32.0000 1.9935 1.9961 402.6738 403.2963 0.0969 -1.0000 -1.0000 2719361 1600151299.30 151.4585 59.9999 32.0000 1.9938 1.9963 402.6590 403.2810 0.0969 -1.0000 -1.0000 2719424 1600151299.40 151.4614 59.9999 32.0000 1.9940 1.9965 402.7128 403.3360 0.0971 -1.0000 -1.0000 2719502 1600151299.50 151.5005 59.9999 32.0000 1.9935 1.9961 402.6599 403.2832 0.0970 -1.0000 -1.0000 2719564 1600151299.60 151.5005 59.9999 32.0000 1.9932 1.9958 402.6847 403.3086 0.0972 -1.0000 -1.0000 2719783 1600151299.70 151.5005 59.9999 32.0000 1.9937 1.9962 402.6627 403.2857 0.0969 -1.0000 -1.0000 2719845 1600151299.80 151.5005 59.9999 32.0000 1.9935 1.9960 402.6689 403.2910 0.0970 -1.0000 -1.0000 2719908 1600151299.90 151.5005 59.9999 32.0000 1.9942 1.9968 402.6814 403.3039 0.0970 -1.0000 -1.0000 2719970 1600151300.00 151.4922 59.9994 32.0000 1.9937 1.9963 402.7378 403.3605 0.0970 -1.0000 -1.0000 2720048 1600151300.10 151.4922 59.9994 32.0000 1.9934 1.9959 402.6582 403.2807 0.0970 -1.0000 -1.0000 2720283 1600151300.20 151.4922 59.9994 32.0000 1.9935 1.9961 402.7036 403.3255 0.0969 -1.0000 -1.0000 2720361 1600151300.30 151.4922 59.9994 32.0000 1.9933 1.9959 402.6519 403.2743 0.0969 -1.0000 -1.0000 2720423 1600151300.40 151.4922 59.9994 32.0000 1.9943 1.9968 402.5774 403.2004 0.0971 -1.0000 -1.0000 2720486 1600151300.50 151.5053 59.9994 32.0000 1.9938 1.9963 402.6883 403.3114 0.0971 -1.0000 -1.0000 2720548 1600151300.60 151.5249 59.9994 32.0000 1.9945 1.9970 402.7075 403.3305 0.0970 -1.0000 -1.0000 2720783 1600151300.70 151.5249 59.9994 32.0000 1.9932 1.9958 402.6896 403.3129 0.0970 -1.0000 -1.0000 2720845 1600151300.80 151.5249 59.9994 32.0000 1.9944 1.9970 402.7256 403.3478 0.0970 -1.0000 -1.0000 2720923 1600151300.90 151.5249 59.9994 32.0000 1.9937 1.9963 402.7029 403.3260 0.0971 -1.0000 -1.0000 2720986 1600151301.00 151.5249 59.9994 32.0000 1.9937 1.9963 402.7560 403.3789 0.0970 -1.0000 -1.0000 2721048 1600151301.10 151.5234 59.9994 32.0000 1.9945 1.9971 402.6763 403.2993 0.0971 -1.0000 -1.0000 2721126 1600151301.20 151.5234 59.9994 32.0000 1.9935 1.9961 402.6671 403.2894 0.0969 -1.0000 -1.0000 2721189 1600151301.30 151.5234 59.9994 32.0000 1.9938 1.9963 402.7026 403.3253 0.0969 -1.0000 -1.0000 2721251 1600151301.40 151.5234 59.9994 32.0000 1.9940 1.9965 402.6939 403.3166 0.0971 -1.0000 -1.0000 2721314 1600151301.50 151.5234 59.9994 32.0000 1.9938 1.9963 402.7475 403.3713 0.0971 -1.0000 -1.0000 2721376 1600151301.60 151.5234 59.9994 32.0000 1.9938 1.9963 402.7107 403.3341 0.0971 -1.0000 -1.0000 2721439 1600151301.70 151.4735 59.9994 32.0000 1.9931 1.9956 402.6997 403.3230 0.0971 -1.0000 -1.0000 2721782 1600151301.80 151.4735 59.9994 32.0000 1.9934 1.9959 402.7833 403.4055 0.0969 -1.0000 -1.0000 2721845 1600151301.90 151.4735 59.9994 32.0000 1.9940 1.9965 402.7677 403.3912 0.0972 -1.0000 -1.0000 2721907 1600151302.00 151.4735 59.9994 32.0000 1.9936 1.9961 402.7596 403.3838 0.0972 -1.0000 -1.0000 2721986 1600151302.10 151.4735 59.9994 32.0000 1.9936 1.9962 402.7775 403.4005 0.0970 -1.0000 -1.0000 2722048 1600151302.20 151.4735 59.9994 32.0000 1.9930 1.9955 402.7295 403.3526 0.0970 -1.0000 -1.0000 2722126 1600151302.30 151.4927 59.9994 32.0000 1.9937 1.9962 402.6684 403.2909 0.0970 -1.0000 -1.0000 2722189 1600151302.40 151.4927 59.9994 32.0000 1.9937 1.9963 402.7095 403.3328 0.0972 -1.0000 -1.0000 2722251 1600151302.50 151.4927 59.9994 32.0000 1.9937 1.9963 402.7382 403.3616 0.0970 -1.0000 -1.0000 2722314 1600151302.60 151.4927 59.9994 32.0000 1.9937 1.9962 402.7493 403.3729 0.0971 -1.0000 -1.0000 2722376 1600151302.70 151.4927 59.9994 32.0000 1.9940 1.9966 402.6875 403.3100 0.0970 -1.0000 -1.0000 2722626 1600151302.80 151.4529 59.9994 32.0000 1.9931 1.9956 402.7222 403.3458 0.0972 -1.0000 -1.0000 2722704 1600151302.90 151.4522 59.9994 32.0000 1.9938 1.9963 402.7949 403.4178 0.0970 -1.0000 -1.0000 2722767 1600151303.00 151.4522 59.9994 32.0000 1.9941 1.9966 402.7579 403.3813 0.0971 -1.0000 -1.0000 2722829 1600151303.10 151.4522 59.9994 32.0000 1.9940 1.9965 402.7252 403.3483 0.0970 -1.0000 -1.0000 2722907 1600151303.20 151.4522 59.9994 32.0000 1.9934 1.9959 402.7449 403.3670 0.0969 -1.0000 -1.0000 2723126 1600151303.30 151.4578 59.9994 32.0000 1.9938 1.9963 402.7404 403.3634 0.0970 -1.0000 -1.0000 2723188 1600151303.40 151.4879 59.9994 32.0000 1.9939 1.9964 402.7832 403.4060 0.0970 -1.0000 -1.0000 2723266 1600151303.50 151.4879 59.9994 32.0000 1.9936 1.9961 402.7169 403.3394 0.0969 -1.0000 -1.0000 2723329 1600151303.60 151.4879 59.9994 32.0000 1.9941 1.9967 402.7086 403.3305 0.0969 -1.0000 -1.0000 2723391 1600151303.70 151.4879 59.9994 32.0000 1.9935 1.9960 402.7543 403.3760 0.0969 -1.0000 -1.0000 2724094 1600151303.80 151.4879 59.9994 32.0000 1.9936 1.9962 402.7370 403.3597 0.0969 -1.0000 -1.0000 2724157 1600151303.90 151.4933 59.9994 32.0000 1.9942 1.9968 402.7688 403.3914 0.0970 -1.0000 -1.0000 2724235 1600151304.00 151.4933 59.9994 32.0000 1.9939 1.9964 402.6774 403.2996 0.0969 -1.0000 -1.0000 2724297 1600151304.10 151.4933 59.9994 32.0000 1.9933 1.9959 402.7092 403.3317 0.0970 -1.0000 -1.0000 2724360 1600151304.20 151.4933 59.9994 32.0000 1.9937 1.9962 402.7002 403.3230 0.0970 -1.0000 -1.0000 2724438 1600151304.30 151.4933 59.9994 32.0000 1.9937 1.9962 402.7199 403.3422 0.0970 -1.0000 -1.0000 2724501 1600151304.40 151.4933 59.9994 32.0000 1.9943 1.9968 402.7105 403.3337 0.0971 -1.0000 -1.0000 2724563 1600151304.50 151.4893 59.9994 32.0000 1.9942 1.9968 402.7669 403.3895 0.0969 -1.0000 -1.0000 2724641 1600151304.60 151.4893 59.9994 32.0000 1.9934 1.9959 402.7967 403.4206 0.0971 -1.0000 -1.0000 2724704 1600151304.70 151.4893 59.9994 32.0000 1.9937 1.9962 402.7337 403.3563 0.0970 -1.0000 -1.0000 2724860 1600151304.80 151.4893 59.9994 32.0000 1.9935 1.9961 402.7121 403.3346 0.0969 -1.0000 -1.0000 2724922 1600151304.90 151.4893 59.9994 32.0000 1.9940 1.9966 402.7804 403.4028 0.0970 -1.0000 -1.0000 2724985 1600151305.00 151.5038 59.9995 32.0000 1.9939 1.9965 402.7581 403.3819 0.0971 -1.0000 -1.0000 2725047 1600151305.10 151.5199 59.9996 32.0000 1.9930 1.9955 402.7246 403.3478 0.0970 -1.0000 -1.0000 2725125 1600151305.20 151.5199 59.9996 32.0000 1.9928 1.9953 402.7044 403.3268 0.0969 -1.0000 -1.0000 2725188 1600151305.30 151.5199 59.9996 32.0000 1.9938 1.9963 402.6928 403.3159 0.0971 -1.0000 -1.0000 2725297 1600151305.40 151.5199 59.9996 32.0000 1.9943 1.9968 402.7434 403.3672 0.0971 -1.0000 -1.0000 2725359 1600151305.50 151.5199 59.9996 32.0000 1.9943 1.9968 402.7916 403.4154 0.0972 -1.0000 -1.0000 2725438 1600151305.60 151.5199 59.9996 32.0000 1.9936 1.9962 402.7959 403.4196 0.0971 -1.0000 -1.0000 2725500 1600151305.70 151.5199 59.9996 32.0000 1.9943 1.9968 402.7485 403.3715 0.0970 -1.0000 -1.0000 2725578 1600151305.80 151.5199 59.9996 32.0000 1.9939 1.9965 402.7637 403.3865 0.0970 -1.0000 -1.0000 2726094 1600151305.90 151.5199 59.9996 32.0000 1.9941 1.9966 402.7141 403.3377 0.0972 -1.0000 -1.0000 2726156 1600151306.00 151.5199 59.9996 32.0000 1.9946 1.9972 402.7619 403.3841 0.0969 -1.0000 -1.0000 2726235 1600151306.10 151.5332 59.9996 32.0000 1.9943 1.9968 402.8145 403.4379 0.0970 -1.0000 -1.0000 2726297 1600151306.20 151.5546 59.9996 32.0000 1.9940 1.9966 402.7738 403.3957 0.0969 -1.0000 -1.0000 2726359 1600151306.30 151.5546 59.9996 32.0000 1.9940 1.9965 402.7741 403.3969 0.0970 -1.0000 -1.0000 2726563 1600151306.40 151.5546 59.9996 32.0000 1.9948 1.9973 402.7648 403.3877 0.0970 -1.0000 -1.0000 2726625 1600151306.50 151.5546 59.9996 32.0000 1.9936 1.9962 402.7741 403.3974 0.0971 -1.0000 -1.0000 2726688 1600151306.60 151.5546 59.9996 32.0000 1.9936 1.9962 402.7747 403.3970 0.0970 -1.0000 -1.0000 2726750 1600151306.70 151.5496 59.9996 32.0000 1.9941 1.9966 402.7296 403.3527 0.0970 -1.0000 -1.0000 2726813 1600151306.80 151.4925 59.9996 32.0000 1.9937 1.9962 402.7329 403.3562 0.0971 -1.0000 -1.0000 2726890 1600151306.90 151.4925 59.9996 32.0000 1.9943 1.9968 402.8205 403.4433 0.0970 -1.0000 -1.0000 2726953 1600151307.00 151.4925 59.9996 32.0000 1.9939 1.9965 402.7545 403.3772 0.0969 -1.0000 -1.0000 2727015 1600151307.10 151.4925 59.9996 32.0000 1.9941 1.9966 402.7667 403.3886 0.0968 -1.0000 -1.0000 2727093 1600151307.20 151.4925 59.9996 32.0000 1.9941 1.9966 402.7680 403.3909 0.0971 -1.0000 -1.0000 2727156 1600151307.30 151.4925 59.9996 32.0000 1.9946 1.9971 402.7922 403.4156 0.0971 -1.0000 -1.0000 2727328 1600151307.40 151.5348 59.9996 32.0000 1.9946 1.9971 402.7986 403.4218 0.0970 -1.0000 -1.0000 2727406 1600151307.50 151.5348 59.9996 32.0000 1.9949 1.9974 402.7903 403.4129 0.0970 -1.0000 -1.0000 2727469 1600151307.60 151.5348 59.9996 32.0000 1.9940 1.9965 402.7342 403.3570 0.0970 -1.0000 -1.0000 2727531 1600151307.70 151.5348 59.9996 32.0000 1.9944 1.9970 402.7155 403.3379 0.0969 -1.0000 -1.0000 2727593 1600151307.80 151.5348 59.9996 32.0000 1.9947 1.9972 402.7271 403.3493 0.0969 -1.0000 -1.0000 2727828 1600151307.90 151.5647 59.9996 32.0000 1.9947 1.9973 402.7916 403.4141 0.0970 -1.0000 -1.0000 2727890 1600151308.00 151.5647 59.9996 32.0000 1.9944 1.9969 402.7023 403.3245 0.0969 -1.0000 -1.0000 2727969 1600151308.10 151.5647 59.9996 32.0000 1.9945 1.9970 402.7876 403.4103 0.0970 -1.0000 -1.0000 2728031 1600151308.20 151.5647 59.9996 32.0000 1.9937 1.9963 402.7447 403.3673 0.0969 -1.0000 -1.0000 2728093 1600151308.30 151.5647 59.9996 32.0000 1.9942 1.9968 402.7749 403.3971 0.0969 -1.0000 -1.0000 2728827 1600151308.40 151.5647 59.9996 32.0000 1.9939 1.9965 402.7462 403.3694 0.0971 -1.0000 -1.0000 2728906 1600151308.50 151.4828 59.9996 32.0000 1.9945 1.9971 402.7528 403.3762 0.0971 -1.0000 -1.0000 2728968 1600151308.60 151.4828 59.9996 32.0000 1.9940 1.9965 402.7091 403.3324 0.0971 -1.0000 -1.0000 2729031 1600151308.70 151.4828 59.9996 32.0000 1.9938 1.9963 402.7077 403.3305 0.0970 -1.0000 -1.0000 2729093 1600151308.80 151.4828 59.9996 32.0000 1.9939 1.9964 402.7760 403.3986 0.0970 -1.0000 -1.0000 2729171 1600151308.90 151.4828 59.9996 32.0000 1.9943 1.9968 402.7075 403.3300 0.0970 -1.0000 -1.0000 2729234 1600151309.00 151.5543 59.9996 32.0000 1.9949 1.9974 402.7760 403.3989 0.0970 -1.0000 -1.0000 2729296 1600151309.10 151.6012 59.9996 32.0000 1.9941 1.9967 402.8118 403.4354 0.0971 -1.0000 -1.0000 2729359 1600151309.20 151.6012 59.9996 32.0000 1.9943 1.9969 402.7416 403.3648 0.0971 -1.0000 -1.0000 2729421 1600151309.30 151.6012 59.9996 32.0000 1.9950 1.9975 402.7717 403.3943 0.0969 -1.0000 -1.0000 2729484 1600151309.40 151.6012 59.9996 32.0000 1.9945 1.9971 402.8157 403.4373 0.0969 -1.0000 -1.0000 2729562 1600151309.50 151.6012 59.9996 32.0000 1.9946 1.9971 402.8116 403.4340 0.0968 -1.0000 -1.0000 2729624 1600151309.60 151.5480 59.9997 32.0000 1.9944 1.9970 402.8137 403.4364 0.0970 -1.0000 -1.0000 2729687 1600151309.70 151.5480 59.9997 32.0000 1.9941 1.9966 402.7978 403.4198 0.0969 -1.0000 -1.0000 2729765 1600151309.80 151.5232 59.9997 32.0000 1.9946 1.9971 402.7654 403.3890 0.0971 -1.0000 -1.0000 2729827 1600151309.90 151.5025 59.9997 32.0000 1.9944 1.9970 402.7925 403.4157 0.0970 -1.0000 -1.0000 2730046 1600151310.00 151.5025 59.9997 32.0000 1.9940 1.9965 402.7880 403.4095 0.0969 -1.0000 -1.0000 2730124 1600151310.10 151.5025 59.9997 32.0000 1.9944 1.9970 402.7890 403.4123 0.0970 -1.0000 -1.0000 2730187 1600151310.20 151.5025 59.9997 32.0000 1.9940 1.9966 402.7216 403.3448 0.0971 -1.0000 -1.0000 2730265 1600151310.30 151.5025 59.9997 32.0000 1.9939 1.9964 402.7542 403.3764 0.0969 -1.0000 -1.0000 2730327 1600151310.40 151.5025 59.9997 32.0000 1.9943 1.9968 402.7484 403.3714 0.0971 -1.0000 -1.0000 2730812 1600151310.50 151.5025 59.9997 32.0000 1.9940 1.9965 402.7989 403.4218 0.0970 -1.0000 -1.0000 2730874 1600151310.60 151.5025 59.9997 32.0000 1.9938 1.9963 402.7433 403.3666 0.0971 -1.0000 -1.0000 2730936 1600151310.70 151.5250 59.9997 32.0000 1.9938 1.9964 402.8052 403.4274 0.0968 -1.0000 -1.0000 2730999 1600151310.80 151.5250 59.9997 32.0000 1.9938 1.9963 402.7807 403.4036 0.0970 -1.0000 -1.0000 2731077 1600151310.90 151.5250 59.9997 32.0000 1.9942 1.9968 402.8342 403.4569 0.0970 -1.0000 -1.0000 2731296 1600151311.00 151.5250 59.9997 32.0000 1.9943 1.9969 402.7137 403.3358 0.0968 -1.0000 -1.0000 2731358 1600151311.10 151.5250 59.9997 32.0000 1.9945 1.9971 402.7897 403.4122 0.0969 -1.0000 -1.0000 2731436 1600151311.20 151.5329 59.9997 32.0000 1.9948 1.9974 402.7790 403.4016 0.0970 -1.0000 -1.0000 2731499 1600151311.30 151.5419 59.9997 32.0000 1.9942 1.9967 402.7278 403.3501 0.0969 -1.0000 -1.0000 2731561 1600151311.40 151.5419 59.9997 32.0000 1.9939 1.9965 402.7832 403.4061 0.0970 -1.0000 -1.0000 2731811 1600151311.50 151.5419 59.9997 32.0000 1.9941 1.9966 402.7613 403.3837 0.0969 -1.0000 -1.0000 2731874 1600151311.60 151.5419 59.9997 32.0000 1.9939 1.9964 402.7550 403.3772 0.0969 -1.0000 -1.0000 2731936 1600151311.70 151.5419 59.9997 32.0000 1.9938 1.9963 402.6397 403.2625 0.0970 -1.0000 -1.0000 2732014 1600151311.80 151.5419 59.9997 32.0000 1.9940 1.9966 402.6924 403.3155 0.0971 -1.0000 -1.0000 2732077 1600151311.90 151.4730 59.9997 32.0000 1.9933 1.9958 402.7439 403.3672 0.0971 -1.0000 -1.0000 2732139 1600151312.00 151.4730 59.9997 32.0000 1.9942 1.9967 402.7163 403.3399 0.0971 -1.0000 -1.0000 2732202 1600151312.10 151.4730 59.9997 32.0000 1.9936 1.9961 402.6680 403.2906 0.0969 -1.0000 -1.0000 2732264 1600151312.20 151.4730 59.9997 32.0000 1.9937 1.9962 402.7543 403.3769 0.0969 -1.0000 -1.0000 2732342 1600151312.30 151.4730 59.9997 32.0000 1.9930 1.9955 402.7188 403.3400 0.0968 -1.0000 -1.0000 2732405 1600151312.40 151.4762 59.9997 32.0000 1.9934 1.9959 402.6650 403.2878 0.0971 -1.0000 -1.0000 2732467 1600151312.50 151.4929 59.9997 32.0000 1.9939 1.9964 402.6377 403.2605 0.0970 -1.0000 -1.0000 2732951 1600151312.60 151.4929 59.9997 32.0000 1.9936 1.9961 402.7168 403.3387 0.0969 -1.0000 -1.0000 2733014 1600151312.70 151.4929 59.9997 32.0000 1.9927 1.9953 402.7460 403.3686 0.0970 -1.0000 -1.0000 2733076 1600151312.80 151.4929 59.9997 32.0000 1.9929 1.9954 402.7120 403.3349 0.0970 -1.0000 -1.0000 2733139 1600151312.90 151.4929 59.9997 32.0000 1.9935 1.9960 402.6607 403.2840 0.0971 -1.0000 -1.0000 2733201 1600151313.00 151.4572 59.9997 32.0000 1.9936 1.9961 402.6861 403.3089 0.0969 -1.0000 -1.0000 2733264 1600151313.10 151.4572 59.9997 32.0000 1.9931 1.9956 402.7656 403.3886 0.0970 -1.0000 -1.0000 2733342 1600151313.20 151.4572 59.9997 32.0000 1.9935 1.9960 402.7888 403.4119 0.0970 -1.0000 -1.0000 2733405 1600151313.30 151.4572 59.9997 32.0000 1.9940 1.9965 402.7540 403.3769 0.0970 -1.0000 -1.0000 2733467 1600151313.40 151.4572 59.9997 32.0000 1.9937 1.9962 402.6790 403.3013 0.0970 -1.0000 -1.0000 2733545 1600151313.50 151.4572 59.9997 32.0000 1.9937 1.9962 402.6910 403.3140 0.0970 -1.0000 -1.0000 2733608 1600151313.60 151.4674 59.9997 32.0000 1.9935 1.9961 402.7172 403.3401 0.0970 -1.0000 -1.0000 2733670 1600151313.70 151.4536 59.9997 32.0000 1.9929 1.9955 402.7147 403.3380 0.0970 -1.0000 -1.0000 2733733 1600151313.80 151.4536 59.9997 32.0000 1.9935 1.9961 402.7553 403.3777 0.0969 -1.0000 -1.0000 2733795 1600151313.90 151.4536 59.9997 32.0000 1.9933 1.9958 402.6707 403.2935 0.0970 -1.0000 -1.0000 2733873 1600151314.00 151.4536 59.9997 32.0000 1.9944 1.9969 402.6983 403.3214 0.0971 -1.0000 -1.0000 2734061 1600151314.10 151.4536 59.9997 32.0000 1.9929 1.9954 402.7337 403.3577 0.0971 -1.0000 -1.0000 2734123 1600151314.20 151.4536 59.9997 32.0000 1.9932 1.9958 402.7164 403.3388 0.0969 -1.0000 -1.0000 2734186 1600151314.30 151.4536 59.9997 32.0000 1.9940 1.9965 402.7617 403.3840 0.0970 -1.0000 -1.0000 2734248 1600151314.40 151.4536 59.9997 32.0000 1.9936 1.9962 402.7328 403.3556 0.0969 -1.0000 -1.0000 2734311 1600151314.50 151.4536 59.9997 32.0000 1.9936 1.9962 402.7164 403.3391 0.0970 -1.0000 -1.0000 2734561 1600151314.60 151.4536 59.9997 32.0000 1.9935 1.9961 402.6820 403.3049 0.0970 -1.0000 -1.0000 2734623 1600151314.70 151.4532 59.9997 32.0000 1.9934 1.9959 402.7586 403.3812 0.0970 -1.0000 -1.0000 2734686 1600151314.80 151.4515 60.0001 32.0000 1.9927 1.9953 402.6651 403.2875 0.0970 -1.0000 -1.0000 2734764 1600151314.90 151.4515 60.0001 32.0000 1.9930 1.9955 402.7026 403.3259 0.0971 -1.0000 -1.0000 2734826 1600151315.00 151.4515 60.0001 32.0000 1.9934 1.9959 402.7183 403.3409 0.0970 -1.0000 -1.0000 2735560 1600151315.10 151.4515 60.0001 32.0000 1.9934 1.9959 402.7653 403.3882 0.0971 -1.0000 -1.0000 2735638 1600151315.20 151.4515 60.0001 32.0000 1.9937 1.9963 402.7202 403.3431 0.0970 -1.0000 -1.0000 2735701 1600151315.30 151.5138 60.0001 32.0000 1.9934 1.9959 402.7613 403.3839 0.0970 -1.0000 -1.0000 2735764 1600151315.40 151.5138 60.0001 32.0000 1.9938 1.9963 402.6845 403.3076 0.0971 -1.0000 -1.0000 2735841 1600151315.50 151.5138 60.0001 32.0000 1.9933 1.9958 402.7095 403.3320 0.0969 -1.0000 -1.0000 2735904 1600151315.60 151.5138 60.0001 32.0000 1.9938 1.9964 402.7360 403.3584 0.0970 -1.0000 -1.0000 2735967 1600151315.70 151.5138 60.0001 32.0000 1.9930 1.9955 402.7570 403.3799 0.0970 -1.0000 -1.0000 2736044 1600151315.80 151.5047 60.0001 32.0000 1.9933 1.9958 402.8175 403.4410 0.0971 -1.0000 -1.0000 2736107 1600151315.90 151.4934 60.0001 32.0000 1.9934 1.9960 402.7234 403.3470 0.0971 -1.0000 -1.0000 2736170 1600151316.00 151.4934 60.0001 32.0000 1.9937 1.9962 402.7260 403.3491 0.0970 -1.0000 -1.0000 2736310 1600151316.10 151.4934 60.0001 32.0000 1.9945 1.9971 402.7567 403.3799 0.0970 -1.0000 -1.0000 2736373 1600151316.20 151.4934 60.0001 32.0000 1.9943 1.9969 402.7262 403.3490 0.0970 -1.0000 -1.0000 2736435 1600151316.30 151.4934 60.0001 32.0000 1.9931 1.9956 402.7303 403.3530 0.0969 -1.0000 -1.0000 2736497 1600151316.40 151.4961 60.0001 32.0000 1.9933 1.9958 402.7028 403.3261 0.0971 -1.0000 -1.0000 2736560 1600151316.50 151.4961 60.0001 32.0000 1.9947 1.9972 402.7890 403.4114 0.0970 -1.0000 -1.0000 2736638 1600151316.60 151.4961 60.0001 32.0000 1.9935 1.9960 402.7800 403.4027 0.0969 -1.0000 -1.0000 2736826 1600151316.70 151.4961 60.0001 32.0000 1.9931 1.9956 402.8012 403.4246 0.0970 -1.0000 -1.0000 2736888 1600151316.80 151.4961 60.0001 32.0000 1.9934 1.9959 402.7156 403.3376 0.0969 -1.0000 -1.0000 2736950 1600151316.90 151.4961 60.0001 32.0000 1.9932 1.9957 402.7620 403.3849 0.0970 -1.0000 -1.0000 2737013 1600151317.00 151.4961 60.0001 32.0000 1.9933 1.9958 402.7545 403.3777 0.0971 -1.0000 -1.0000 2737076 1600151317.10 151.4961 60.0001 32.0000 1.9935 1.9960 402.7784 403.4011 0.0969 -1.0000 -1.0000 2737576 1600151317.20 151.4961 60.0001 32.0000 1.9929 1.9954 402.7395 403.3613 0.0969 -1.0000 -1.0000 2737638 1600151317.30 151.4961 60.0001 32.0000 1.9932 1.9957 402.7483 403.3708 0.0970 -1.0000 -1.0000 2737700 1600151317.40 151.4961 60.0001 32.0000 1.9939 1.9965 402.7482 403.3710 0.0970 -1.0000 -1.0000 2737779 1600151317.50 151.4979 60.0001 32.0000 1.9936 1.9961 402.7360 403.3586 0.0970 -1.0000 -1.0000 2737841 1600151317.60 151.5019 60.0001 32.0000 1.9934 1.9959 402.6847 403.3073 0.0969 -1.0000 -1.0000 2737904 1600151317.70 151.5019 60.0001 32.0000 1.9936 1.9962 402.7267 403.3491 0.0970 -1.0000 -1.0000 2737982 1600151317.80 151.5019 60.0001 32.0000 1.9934 1.9959 402.5999 403.2227 0.0971 -1.0000 -1.0000 2738044 1600151317.90 151.5019 60.0001 32.0000 1.9934 1.9960 402.6522 403.2755 0.0970 -1.0000 -1.0000 2738107 1600151318.00 151.5019 60.0001 32.0000 1.9931 1.9956 402.6246 403.2470 0.0970 -1.0000 -1.0000 2738185 1600151318.10 151.4518 60.0001 32.0000 1.9935 1.9960 402.6577 403.2816 0.0971 -1.0000 -1.0000 2738310 1600151318.20 151.4518 60.0001 32.0000 1.9938 1.9963 402.6360 403.2590 0.0971 -1.0000 -1.0000 2738372 1600151318.30 151.4518 60.0001 32.0000 1.9932 1.9957 402.6801 403.3027 0.0969 -1.0000 -1.0000 2738435 1600151318.40 151.4518 60.0001 32.0000 1.9935 1.9960 402.7371 403.3583 0.0968 -1.0000 -1.0000 2738513 1600151318.50 151.4518 60.0001 32.0000 1.9936 1.9962 402.5875 403.2101 0.0970 -1.0000 -1.0000 2738575 1600151318.60 151.4518 60.0001 32.0000 1.9941 1.9966 402.6232 403.2456 0.0969 -1.0000 -1.0000 2738841 1600151318.70 151.4304 60.0001 32.0000 1.9934 1.9959 402.6858 403.3076 0.0969 -1.0000 -1.0000 2738903 1600151318.80 151.4304 60.0001 32.0000 1.9934 1.9959 402.6019 403.2245 0.0970 -1.0000 -1.0000 2738981 1600151318.90 151.4304 60.0001 32.0000 1.9929 1.9954 402.6166 403.2393 0.0970 -1.0000 -1.0000 2739044 1600151319.00 151.4304 60.0001 32.0000 1.9927 1.9953 402.6635 403.2868 0.0971 -1.0000 -1.0000 2739107 1600151319.10 151.4304 60.0001 32.0000 1.9936 1.9961 402.6072 403.2305 0.0971 -1.0000 -1.0000 2739169 1600151319.20 151.4314 60.0001 32.0000 1.9936 1.9961 402.6019 403.2246 0.0970 -1.0000 -1.0000 2739231 1600151319.30 151.4689 60.0001 32.0000 1.9937 1.9962 402.6349 403.2571 0.0969 -1.0000 -1.0000 2739294 1600151319.40 151.4689 60.0001 32.0000 1.9936 1.9962 402.6676 403.2903 0.0970 -1.0000 -1.0000 2739372 1600151319.50 151.4689 60.0001 32.0000 1.9942 1.9968 402.6533 403.2755 0.0970 -1.0000 -1.0000 2739434 1600151319.60 151.4689 60.0001 32.0000 1.9939 1.9964 402.6053 403.2280 0.0969 -1.0000 -1.0000 2739497 1600151319.70 151.4689 60.0001 32.0000 1.9944 1.9969 402.6786 403.3005 0.0969 -1.0000 -1.0000 2739575 1600151319.80 151.5003 60.0009 32.0000 1.9935 1.9960 402.7132 403.3359 0.0971 -1.0000 -1.0000 2739637 1600151319.90 151.5014 60.0009 32.0000 1.9935 1.9961 402.6565 403.2793 0.0969 -1.0000 -1.0000 2739700 1600151320.00 151.5014 60.0009 32.0000 1.9941 1.9966 402.6451 403.2669 0.0969 -1.0000 -1.0000 2739763 1600151320.10 151.5014 60.0009 32.0000 1.9940 1.9966 402.6662 403.2893 0.0970 -1.0000 -1.0000 2739825 1600151320.20 151.5014 60.0009 32.0000 1.9933 1.9958 402.7266 403.3487 0.0969 -1.0000 -1.0000 2740075 1600151320.30 151.5014 60.0009 32.0000 1.9939 1.9965 402.6865 403.3084 0.0969 -1.0000 -1.0000 2740137 1600151320.40 151.5014 60.0009 32.0000 1.9931 1.9957 402.6497 403.2716 0.0968 -1.0000 -1.0000 2740200 1600151320.50 151.4978 60.0009 32.0000 1.9937 1.9962 402.6712 403.2937 0.0970 -1.0000 -1.0000 2740278 1600151320.60 151.4978 60.0009 32.0000 1.9931 1.9957 402.7628 403.3858 0.0971 -1.0000 -1.0000 2740325 1600151320.70 151.4978 60.0009 32.0000 1.9935 1.9961 402.6778 403.3007 0.0970 -1.0000 -1.0000 2740591 1600151320.80 151.4978 60.0009 32.0000 1.9941 1.9966 402.6929 403.3160 0.0971 -1.0000 -1.0000 2740653 1600151320.90 151.4978 60.0009 32.0000 1.9930 1.9956 402.6806 403.3042 0.0970 -1.0000 -1.0000 2740716 1600151321.00 151.4978 60.0009 32.0000 1.9936 1.9961 402.7147 403.3365 0.0968 -1.0000 -1.0000 2740778 1600151321.10 151.4653 60.0009 32.0000 1.9932 1.9957 402.6531 403.2749 0.0969 -1.0000 -1.0000 2740856 1600151321.20 151.4653 60.0009 32.0000 1.9934 1.9959 402.7125 403.3354 0.0970 -1.0000 -1.0000 2741590 1600151321.30 151.4653 60.0009 32.0000 1.9939 1.9964 402.6616 403.2842 0.0970 -1.0000 -1.0000 2741684 1600151321.40 151.4653 60.0009 32.0000 1.9933 1.9959 402.7135 403.3361 0.0970 -1.0000 -1.0000 2741762 1600151321.50 151.4653 60.0009 32.0000 1.9936 1.9961 402.6466 403.2697 0.0970 -1.0000 -1.0000 2741825 1600151321.60 151.4646 60.0009 32.0000 1.9934 1.9960 402.6295 403.2522 0.0970 -1.0000 -1.0000 2741887 1600151321.70 151.4628 60.0009 32.0000 1.9933 1.9958 402.7716 403.3946 0.0970 -1.0000 -1.0000 2741965 1600151321.80 151.4628 60.0009 32.0000 1.9937 1.9963 402.6022 403.2245 0.0969 -1.0000 -1.0000 2742028 1600151321.90 151.4628 60.0009 32.0000 1.9940 1.9966 402.6700 403.2932 0.0971 -1.0000 -1.0000 2742090 1600151322.00 151.4628 60.0009 32.0000 1.9940 1.9965 402.6933 403.3164 0.0970 -1.0000 -1.0000 2742152 1600151322.10 151.4628 60.0009 32.0000 1.9940 1.9965 402.7204 403.3427 0.0969 -1.0000 -1.0000 2742215 1600151322.20 151.4495 60.0009 32.0000 1.9936 1.9961 402.7080 403.3310 0.0970 -1.0000 -1.0000 2742293 1600151322.30 151.4495 60.0009 32.0000 1.9933 1.9958 402.7043 403.3269 0.0970 -1.0000 -1.0000 2742355 1600151322.40 151.4495 60.0009 32.0000 1.9936 1.9961 402.6123 403.2345 0.0969 -1.0000 -1.0000 2742418 1600151322.50 151.4495 60.0009 32.0000 1.9941 1.9966 402.6894 403.3128 0.0971 -1.0000 -1.0000 2742496 1600151322.60 151.4495 60.0009 32.0000 1.9938 1.9964 402.6231 403.2460 0.0971 -1.0000 -1.0000 2742559 1600151322.70 151.4810 60.0009 32.0000 1.9934 1.9959 402.6683 403.2903 0.0969 -1.0000 -1.0000 2742621 1600151322.80 151.4985 60.0009 32.0000 1.9939 1.9964 402.6882 403.3119 0.0971 -1.0000 -1.0000 2742933 1600151322.90 151.4985 60.0009 32.0000 1.9943 1.9969 402.6934 403.3163 0.0970 -1.0000 -1.0000 2742996 1600151323.00 151.4985 60.0009 32.0000 1.9945 1.9970 402.6805 403.3032 0.0970 -1.0000 -1.0000 2743058 1600151323.10 151.4985 60.0009 32.0000 1.9951 1.9976 402.7133 403.3359 0.0970 -1.0000 -1.0000 2743137 1600151323.20 151.4985 60.0009 32.0000 1.9943 1.9968 402.7608 403.3837 0.0970 -1.0000 -1.0000 2743183 1600151323.30 151.5532 60.0009 32.0000 1.9945 1.9970 402.7125 403.3348 0.0969 -1.0000 -1.0000 2743324 1600151323.40 151.5532 60.0009 32.0000 1.9948 1.9973 402.6920 403.3137 0.0968 -1.0000 -1.0000 2743402 1600151323.50 151.5532 60.0009 32.0000 1.9938 1.9963 402.6552 403.2777 0.0970 -1.0000 -1.0000 2743465 1600151323.60 151.5532 60.0009 32.0000 1.9945 1.9970 402.7277 403.3491 0.0968 -1.0000 -1.0000 2743527 1600151323.70 151.5532 60.0009 32.0000 1.9935 1.9961 402.7234 403.3462 0.0970 -1.0000 -1.0000 2743605 1600151323.80 151.4754 60.0009 32.0000 1.9938 1.9964 402.7256 403.3485 0.0970 -1.0000 -1.0000 2743840 1600151323.90 151.4732 60.0009 32.0000 1.9935 1.9961 402.6354 403.2578 0.0969 -1.0000 -1.0000 2743902 1600151324.00 151.4732 60.0009 32.0000 1.9933 1.9958 402.7767 403.3989 0.0970 -1.0000 -1.0000 2743980 1600151324.10 151.4732 60.0009 32.0000 1.9943 1.9968 402.7642 403.3868 0.0969 -1.0000 -1.0000 2744043 1600151324.20 151.4732 60.0009 32.0000 1.9938 1.9964 402.6898 403.3132 0.0971 -1.0000 -1.0000 2744105 1600151324.30 151.4732 60.0009 32.0000 1.9938 1.9964 402.7154 403.3388 0.0971 -1.0000 -1.0000 2744168 1600151324.40 151.5324 60.0009 32.0000 1.9942 1.9967 402.7322 403.3556 0.0971 -1.0000 -1.0000 2744230 1600151324.50 151.5324 60.0009 32.0000 1.9940 1.9966 402.6477 403.2708 0.0970 -1.0000 -1.0000 2744308 1600151324.60 151.5324 60.0009 32.0000 1.9945 1.9970 402.7159 403.3382 0.0970 -1.0000 -1.0000 2744371 1600151324.70 151.5324 60.0009 32.0000 1.9935 1.9961 402.7063 403.3291 0.0970 -1.0000 -1.0000 2744433 1600151324.80 151.5324 60.0009 32.0000 1.9929 1.9955 402.7412 403.3639 0.0970 -1.0000 -1.0000 2744574 1600151324.90 151.4169 60.0008 32.0000 1.9930 1.9955 402.6812 403.3044 0.0971 -1.0000 -1.0000 2744636 1600151325.00 151.4169 60.0008 32.0000 1.9934 1.9959 402.7111 403.3333 0.0969 -1.0000 -1.0000 2744699 1600151325.10 151.4169 60.0008 32.0000 1.9928 1.9953 402.7383 403.3610 0.0970 -1.0000 -1.0000 2744777 1600151325.20 151.4169 60.0008 32.0000 1.9934 1.9959 402.7264 403.3491 0.0970 -1.0000 -1.0000 2744839 1600151325.30 151.4169 60.0008 32.0000 1.9936 1.9961 402.6997 403.3229 0.0971 -1.0000 -1.0000 2745636 1600151325.40 151.4359 60.0008 32.0000 1.9931 1.9956 402.7026 403.3250 0.0970 -1.0000 -1.0000 2745714 1600151325.50 151.4475 60.0008 32.0000 1.9930 1.9955 402.6824 403.3052 0.0970 -1.0000 -1.0000 2745777 1600151325.60 151.4475 60.0008 32.0000 1.9937 1.9963 402.7615 403.3838 0.0970 -1.0000 -1.0000 2745839 1600151325.70 151.4475 60.0008 32.0000 1.9933 1.9959 402.6914 403.3143 0.0970 -1.0000 -1.0000 2745902 1600151325.80 151.4475 60.0008 32.0000 1.9937 1.9963 402.7014 403.3243 0.0970 -1.0000 -1.0000 2745980 1600151325.90 151.4475 60.0008 32.0000 1.9933 1.9959 402.7140 403.3374 0.0971 -1.0000 -1.0000 2746042 1600151326.00 151.4705 60.0008 32.0000 1.9932 1.9958 402.6210 403.2432 0.0969 -1.0000 -1.0000 2746105 1600151326.10 151.4705 60.0008 32.0000 1.9939 1.9965 402.7619 403.3849 0.0970 -1.0000 -1.0000 2746167 1600151326.20 151.4705 60.0008 32.0000 1.9937 1.9963 402.7022 403.3253 0.0971 -1.0000 -1.0000 2746245 1600151326.30 151.4705 60.0008 32.0000 1.9937 1.9962 402.7302 403.3531 0.0969 -1.0000 -1.0000 2746308 1600151326.40 151.4705 60.0008 32.0000 1.9936 1.9961 402.7060 403.3281 0.0969 -1.0000 -1.0000 2746370 1600151326.50 151.5190 60.0008 32.0000 1.9936 1.9962 402.7110 403.3338 0.0970 -1.0000 -1.0000 2746448 1600151326.60 151.5358 60.0008 32.0000 1.9937 1.9962 402.6346 403.2580 0.0971 -1.0000 -1.0000 2746511 1600151326.70 151.5358 60.0008 32.0000 1.9931 1.9957 402.7412 403.3643 0.0970 -1.0000 -1.0000 2746574 1600151326.80 151.5358 60.0008 32.0000 1.9937 1.9963 402.7031 403.3261 0.0970 -1.0000 -1.0000 2746651 1600151326.90 151.5358 60.0008 32.0000 1.9938 1.9964 402.7324 403.3558 0.0971 -1.0000 -1.0000 2746823 1600151327.00 151.5349 60.0008 32.0000 1.9934 1.9959 402.7056 403.3277 0.0970 -1.0000 -1.0000 2746886 1600151327.10 151.4811 60.0008 32.0000 1.9936 1.9962 402.7415 403.3652 0.0971 -1.0000 -1.0000 2746964 1600151327.20 151.4811 60.0008 32.0000 1.9937 1.9963 402.6914 403.3149 0.0971 -1.0000 -1.0000 2747026 1600151327.30 151.4811 60.0008 32.0000 1.9937 1.9963 402.6387 403.2619 0.0971 -1.0000 -1.0000 2747089 1600151327.40 151.4811 60.0008 32.0000 1.9941 1.9966 402.6308 403.2536 0.0970 -1.0000 -1.0000 2747323 1600151327.50 151.4811 60.0008 32.0000 1.9938 1.9963 402.6667 403.2888 0.0969 -1.0000 -1.0000 2747386 1600151327.60 151.4866 60.0008 32.0000 1.9943 1.9968 402.7071 403.3292 0.0969 -1.0000 -1.0000 2747448 1600151327.70 151.4866 60.0008 32.0000 1.9940 1.9965 402.6939 403.3163 0.0970 -1.0000 -1.0000 2747526 1600151327.80 151.4866 60.0008 32.0000 1.9935 1.9961 402.7962 403.4193 0.0970 -1.0000 -1.0000 2747589 1600151327.90 151.4866 60.0008 32.0000 1.9945 1.9970 402.6498 403.2728 0.0971 -1.0000 -1.0000 2747808 1600151328.00 151.4866 60.0008 32.0000 1.9940 1.9966 402.7399 403.3627 0.0970 -1.0000 -1.0000 2747885 1600151328.10 151.4874 60.0008 32.0000 1.9944 1.9969 402.7432 403.3660 0.0969 -1.0000 -1.0000 2747948 1600151328.20 151.5167 60.0008 32.0000 1.9946 1.9971 402.6873 403.3090 0.0968 -1.0000 -1.0000 2748026 1600151328.30 151.5167 60.0008 32.0000 1.9937 1.9962 402.6962 403.3185 0.0970 -1.0000 -1.0000 2748089 1600151328.40 151.5167 60.0008 32.0000 1.9932 1.9958 402.6508 403.2733 0.0970 -1.0000 -1.0000 2748791 1600151328.50 151.5167 60.0008 32.0000 1.9931 1.9956 402.6579 403.2802 0.0969 -1.0000 -1.0000 2748870 1600151328.60 151.5167 60.0008 32.0000 1.9931 1.9956 402.6610 403.2834 0.0969 -1.0000 -1.0000 2748932 1600151328.70 151.4235 60.0008 32.0000 1.9933 1.9959 402.7327 403.3543 0.0969 -1.0000 -1.0000 2748995 1600151328.80 151.4235 60.0008 32.0000 1.9927 1.9953 402.7233 403.3468 0.0971 -1.0000 -1.0000 2749073 1600151328.90 151.4235 60.0008 32.0000 1.9937 1.9962 402.6416 403.2647 0.0971 -1.0000 -1.0000 2749135 1600151329.00 151.4235 60.0008 32.0000 1.9935 1.9961 402.6631 403.2859 0.0970 -1.0000 -1.0000 2749198 1600151329.10 151.4235 60.0008 32.0000 1.9944 1.9969 402.7002 403.3221 0.0968 -1.0000 -1.0000 2749276 1600151329.20 151.4367 60.0008 32.0000 1.9939 1.9964 402.7333 403.3553 0.0969 -1.0000 -1.0000 2749338 1600151329.30 151.4780 60.0008 32.0000 1.9936 1.9961 402.6828 403.3052 0.0970 -1.0000 -1.0000 2749401 1600151329.40 151.4780 60.0008 32.0000 1.9936 1.9962 402.6631 403.2857 0.0969 -1.0000 -1.0000 2749494 1600151329.50 151.4780 60.0008 32.0000 1.9941 1.9966 402.6738 403.2962 0.0970 -1.0000 -1.0000 2749573 1600151329.60 151.4780 60.0008 32.0000 1.9941 1.9966 402.7490 403.3720 0.0970 -1.0000 -1.0000 2749635 1600151329.70 151.4780 60.0008 32.0000 1.9936 1.9962 402.6905 403.3131 0.0970 -1.0000 -1.0000 2749698 1600151329.80 151.3941 60.0006 32.0000 1.9935 1.9961 402.6967 403.3197 0.0970 -1.0000 -1.0000 2749760 1600151329.90 151.3941 60.0006 32.0000 1.9930 1.9956 402.6411 403.2634 0.0970 -1.0000 -1.0000 2749838 1600151330.00 151.3941 60.0006 32.0000 1.9932 1.9957 402.5986 403.2203 0.0968 -1.0000 -1.0000 2750073 1600151330.10 151.3941 60.0006 32.0000 1.9925 1.9950 402.6265 403.2498 0.0971 -1.0000 -1.0000 2750135 1600151330.20 151.3941 60.0006 32.0000 1.9939 1.9964 402.6304 403.2532 0.0970 -1.0000 -1.0000 2750197 1600151330.30 151.3941 60.0006 32.0000 1.9937 1.9962 402.6231 403.2455 0.0969 -1.0000 -1.0000 2750260 1600151330.40 151.4747 60.0006 32.0000 1.9937 1.9963 402.6549 403.2769 0.0969 -1.0000 -1.0000 2750323 1600151330.50 151.4999 60.0006 32.0000 1.9941 1.9966 402.6839 403.3062 0.0969 -1.0000 -1.0000 2751104 1600151330.60 151.4999 60.0006 32.0000 1.9935 1.9961 402.6931 403.3152 0.0969 -1.0000 -1.0000 2751166 1600151330.70 151.4999 60.0006 32.0000 1.9932 1.9958 402.7757 403.3992 0.0970 -1.0000 -1.0000 2751229 1600151330.80 151.4999 60.0006 32.0000 1.9941 1.9967 402.6904 403.3122 0.0969 -1.0000 -1.0000 2751307 1600151330.90 151.4999 60.0006 32.0000 1.9937 1.9963 402.7156 403.3376 0.0969 -1.0000 -1.0000 2751369 1600151331.00 151.5201 60.0006 32.0000 1.9937 1.9962 402.7030 403.3265 0.0971 -1.0000 -1.0000 2751432 1600151331.10 151.5201 60.0006 32.0000 1.9933 1.9958 402.6962 403.3193 0.0971 -1.0000 -1.0000 2751510 1600151331.20 151.5201 60.0006 32.0000 1.9945 1.9970 402.7133 403.3365 0.0971 -1.0000 -1.0000 2751572 1600151331.30 151.5201 60.0006 32.0000 1.9943 1.9968 402.8187 403.4412 0.0969 -1.0000 -1.0000 2751635 1600151331.40 151.5201 60.0006 32.0000 1.9938 1.9964 402.7184 403.3409 0.0970 -1.0000 -1.0000 2751697 1600151331.50 151.5305 60.0006 32.0000 1.9940 1.9965 402.6973 403.3201 0.0970 -1.0000 -1.0000 2751760 1600151331.60 151.5311 60.0006 32.0000 1.9936 1.9961 402.7505 403.3730 0.0969 -1.0000 -1.0000 2751822 1600151331.70 151.5311 60.0006 32.0000 1.9941 1.9966 402.6840 403.3067 0.0971 -1.0000 -1.0000 2751900 1600151331.80 151.5311 60.0006 32.0000 1.9944 1.9970 402.7247 403.3474 0.0969 -1.0000 -1.0000 2751963 1600151331.90 151.5311 60.0006 32.0000 1.9941 1.9966 402.7460 403.3697 0.0971 -1.0000 -1.0000 2752025 1600151332.00 151.5311 60.0006 32.0000 1.9939 1.9964 402.6842 403.3069 0.0969 -1.0000 -1.0000 2752103 1600151332.10 151.5581 60.0006 32.0000 1.9943 1.9968 402.7412 403.3635 0.0969 -1.0000 -1.0000 2752166 1600151332.20 151.5581 60.0006 32.0000 1.9942 1.9968 402.6970 403.3179 0.0968 -1.0000 -1.0000 2752228 1600151332.30 151.5581 60.0006 32.0000 1.9938 1.9964 402.6696 403.2925 0.0970 -1.0000 -1.0000 2752291 1600151332.40 151.5581 60.0006 32.0000 1.9938 1.9964 402.6893 403.3113 0.0969 -1.0000 -1.0000 2752353 1600151332.50 151.5581 60.0006 32.0000 1.9932 1.9958 402.7074 403.3294 0.0969 -1.0000 -1.0000 2752432 1600151332.60 151.5312 60.0006 32.0000 1.9938 1.9964 402.6996 403.3212 0.0968 -1.0000 -1.0000 2752494 1600151332.70 151.5307 60.0006 32.0000 1.9942 1.9967 402.6163 403.2388 0.0970 -1.0000 -1.0000 2752572 1600151332.80 151.5307 60.0006 32.0000 1.9932 1.9957 402.7001 403.3223 0.0969 -1.0000 -1.0000 2752634 1600151332.90 151.5307 60.0006 32.0000 1.9942 1.9967 402.6884 403.3095 0.0967 -1.0000 -1.0000 2752697 1600151333.00 151.5307 60.0006 32.0000 1.9939 1.9964 402.6613 403.2834 0.0969 -1.0000 -1.0000 2752760 1600151333.10 151.5381 60.0006 32.0000 1.9942 1.9968 402.7023 403.3241 0.0969 -1.0000 -1.0000 2753056 1600151333.20 151.5696 60.0006 32.0000 1.9941 1.9966 402.6914 403.3138 0.0969 -1.0000 -1.0000 2753119 1600151333.30 151.5696 60.0006 32.0000 1.9938 1.9964 402.6400 403.2622 0.0969 -1.0000 -1.0000 2753181 1600151333.40 151.5696 60.0006 32.0000 1.9936 1.9961 402.6775 403.2991 0.0968 -1.0000 -1.0000 2753244 1600151333.50 151.5696 60.0006 32.0000 1.9943 1.9968 402.7076 403.3297 0.0969 -1.0000 -1.0000 2753306 1600151333.60 151.5696 60.0006 32.0000 1.9950 1.9975 402.7533 403.3757 0.0969 -1.0000 -1.0000 2754103 1600151333.70 151.5671 60.0006 32.0000 1.9940 1.9966 402.7309 403.3529 0.0969 -1.0000 -1.0000 2754181 1600151333.80 151.5648 60.0006 32.0000 1.9944 1.9970 402.7649 403.3869 0.0969 -1.0000 -1.0000 2754243 1600151333.90 151.5648 60.0006 32.0000 1.9947 1.9972 402.7513 403.3734 0.0969 -1.0000 -1.0000 2754306 1600151334.00 151.5648 60.0006 32.0000 1.9935 1.9960 402.7415 403.3635 0.0968 -1.0000 -1.0000 2754384 1600151334.10 151.5648 60.0006 32.0000 1.9938 1.9963 402.6788 403.3014 0.0970 -1.0000 -1.0000 2754446 1600151334.20 151.5648 60.0006 32.0000 1.9940 1.9965 402.6536 403.2751 0.0969 -1.0000 -1.0000 2754509 1600151334.30 151.4910 60.0006 32.0000 1.9937 1.9963 402.7129 403.3356 0.0970 -1.0000 -1.0000 2754572 1600151334.40 151.4910 60.0006 32.0000 1.9935 1.9960 402.7305 403.3529 0.0970 -1.0000 -1.0000 2754634 1600151334.50 151.4910 60.0006 32.0000 1.9947 1.9972 402.6583 403.2812 0.0971 -1.0000 -1.0000 2754712 1600151334.60 151.4910 60.0006 32.0000 1.9942 1.9967 402.6872 403.3095 0.0969 -1.0000 -1.0000 2754775 1600151334.70 151.4910 60.0006 32.0000 1.9940 1.9965 402.7533 403.3755 0.0969 -1.0000 -1.0000 2754837 1600151334.80 151.5165 60.0004 32.0000 1.9949 1.9974 402.6645 403.2873 0.0971 -1.0000 -1.0000 2754915 1600151334.90 151.5242 60.0003 32.0000 1.9940 1.9965 402.6968 403.3193 0.0969 -1.0000 -1.0000 2754978 1600151335.00 151.5242 60.0003 32.0000 1.9942 1.9967 402.6587 403.2814 0.0970 -1.0000 -1.0000 2755040 1600151335.10 151.4879 60.0003 32.0000 1.9941 1.9966 402.7103 403.3318 0.0968 -1.0000 -1.0000 2755118 1600151335.20 151.4879 60.0003 32.0000 1.9938 1.9963 402.7702 403.3924 0.0970 -1.0000 -1.0000 2755181 1600151335.30 151.4879 60.0003 32.0000 1.9945 1.9970 402.7380 403.3605 0.0970 -1.0000 -1.0000 2755228 1600151335.40 151.4879 60.0003 32.0000 1.9943 1.9969 402.7182 403.3408 0.0970 -1.0000 -1.0000 2755306 1600151335.50 151.4879 60.0003 32.0000 1.9937 1.9963 402.6961 403.3187 0.0970 -1.0000 -1.0000 2755368 1600151335.60 151.4879 60.0003 32.0000 1.9937 1.9962 402.5441 403.1661 0.0969 -1.0000 -1.0000 2755602 1600151335.70 151.4879 60.0003 32.0000 1.9943 1.9968 402.6713 403.2937 0.0970 -1.0000 -1.0000 2755681 1600151335.80 151.4879 60.0003 32.0000 1.9931 1.9957 402.6935 403.3151 0.0969 -1.0000 -1.0000 2755743 1600151335.90 151.4929 60.0003 32.0000 1.9939 1.9965 402.6915 403.3145 0.0971 -1.0000 -1.0000 2755806 1600151336.00 151.5154 60.0003 32.0000 1.9945 1.9970 402.6558 403.2790 0.0971 -1.0000 -1.0000 2755868 1600151336.10 151.5154 60.0003 32.0000 1.9943 1.9969 402.6821 403.3050 0.0970 -1.0000 -1.0000 2756337 1600151336.20 151.5154 60.0003 32.0000 1.9940 1.9966 402.7101 403.3331 0.0971 -1.0000 -1.0000 2756399 1600151336.30 151.5154 60.0003 32.0000 1.9940 1.9965 402.7629 403.3860 0.0970 -1.0000 -1.0000 2756462 1600151336.40 151.5154 60.0003 32.0000 1.9937 1.9962 402.6431 403.2668 0.0972 -1.0000 -1.0000 2756524 1600151336.50 151.4731 60.0003 32.0000 1.9941 1.9966 402.6286 403.2507 0.0969 -1.0000 -1.0000 2756602 1600151336.60 151.4606 60.0003 32.0000 1.9936 1.9961 402.6727 403.2948 0.0970 -1.0000 -1.0000 2756836 1600151336.70 151.4606 60.0003 32.0000 1.9942 1.9967 402.7846 403.4083 0.0971 -1.0000 -1.0000 2756899 1600151336.80 151.4606 60.0003 32.0000 1.9942 1.9967 402.7449 403.3676 0.0970 -1.0000 -1.0000 2756977 1600151336.90 151.4606 60.0003 32.0000 1.9936 1.9961 402.6372 403.2598 0.0970 -1.0000 -1.0000 2757040 1600151337.00 151.4606 60.0003 32.0000 1.9940 1.9966 402.6482 403.2715 0.0971 -1.0000 -1.0000 2757102 1600151337.10 151.4860 60.0003 32.0000 1.9941 1.9966 402.6897 403.3125 0.0971 -1.0000 -1.0000 2757305 1600151337.20 151.4860 60.0003 32.0000 1.9942 1.9967 402.7096 403.3327 0.0970 -1.0000 -1.0000 2757368 1600151337.30 151.4860 60.0003 32.0000 1.9943 1.9968 402.7096 403.3318 0.0970 -1.0000 -1.0000 2757430 1600151337.40 151.4860 60.0003 32.0000 1.9931 1.9956 402.7289 403.3520 0.0970 -1.0000 -1.0000 2757508 1600151337.50 151.4860 60.0003 32.0000 1.9937 1.9962 402.7217 403.3443 0.0970 -1.0000 -1.0000 2757555 1600151337.60 151.4860 60.0003 32.0000 1.9939 1.9964 402.7189 403.3401 0.0968 -1.0000 -1.0000 2757633 1600151337.70 151.4860 60.0003 32.0000 1.9939 1.9964 402.6825 403.3045 0.0969 -1.0000 -1.0000 2757696 1600151337.80 151.5207 60.0003 32.0000 1.9941 1.9966 402.7306 403.3534 0.0970 -1.0000 -1.0000 2757758 1600151337.90 151.5207 60.0003 32.0000 1.9936 1.9961 402.7181 403.3404 0.0969 -1.0000 -1.0000 2757821 1600151338.00 151.5207 60.0003 32.0000 1.9940 1.9966 402.7427 403.3651 0.0969 -1.0000 -1.0000 2757899 1600151338.10 151.5068 60.0003 32.0000 1.9943 1.9969 402.6138 403.2362 0.0970 -1.0000 -1.0000 2757961 1600151338.20 151.4902 60.0003 32.0000 1.9936 1.9961 402.7305 403.3521 0.0969 -1.0000 -1.0000 2758024 1600151338.30 151.4902 60.0003 32.0000 1.9938 1.9964 402.6888 403.3114 0.0970 -1.0000 -1.0000 2758102 1600151338.40 151.4902 60.0003 32.0000 1.9937 1.9962 402.5646 403.1873 0.0970 -1.0000 -1.0000 2758164 1600151338.50 151.4902 60.0003 32.0000 1.9936 1.9961 402.6540 403.2770 0.0970 -1.0000 -1.0000 2758227 1600151338.60 151.4902 60.0003 32.0000 1.9941 1.9967 402.7330 403.3550 0.0969 -1.0000 -1.0000 2758289 1600151338.70 151.4902 60.0003 32.0000 1.9942 1.9967 402.7063 403.3282 0.0969 -1.0000 -1.0000 2758618 1600151338.80 151.5228 60.0003 32.0000 1.9935 1.9961 402.7510 403.3731 0.0969 -1.0000 -1.0000 2758695 1600151338.90 151.5228 60.0003 32.0000 1.9939 1.9964 402.7173 403.3398 0.0970 -1.0000 -1.0000 2758758 1600151339.00 151.5228 60.0003 32.0000 1.9942 1.9968 402.7194 403.3420 0.0970 -1.0000 -1.0000 2758821 1600151339.10 151.5228 60.0003 32.0000 1.9941 1.9967 402.7639 403.3865 0.0969 -1.0000 -1.0000 2758898 1600151339.20 151.5228 60.0003 32.0000 1.9943 1.9969 402.6802 403.3027 0.0970 -1.0000 -1.0000 2759211 1600151339.30 151.5510 60.0003 32.0000 1.9936 1.9961 402.7680 403.3901 0.0969 -1.0000 -1.0000 2759274 1600151339.40 151.5532 60.0003 32.0000 1.9943 1.9969 402.7957 403.4186 0.0970 -1.0000 -1.0000 2759351 1600151339.50 151.5532 60.0003 32.0000 1.9934 1.9960 402.8069 403.4294 0.0969 -1.0000 -1.0000 2759414 1600151339.60 151.5532 60.0003 32.0000 1.9945 1.9970 402.6577 403.2798 0.0969 -1.0000 -1.0000 2759477 1600151339.70 151.5532 60.0003 32.0000 1.9947 1.9972 402.7350 403.3571 0.0968 -1.0000 -1.0000 2759586 1600151339.80 151.5532 60.0003 32.0000 1.9944 1.9970 402.6843 403.3066 0.0970 -1.0000 -1.0000 2759648 1600151339.90 151.5532 60.0003 32.0000 1.9944 1.9969 402.7322 403.3548 0.0970 -1.0000 -1.0000 2759711 1600151340.00 151.5532 60.0003 32.0000 1.9940 1.9966 402.6808 403.3038 0.0971 -1.0000 -1.0000 2759774 1600151340.10 151.5597 60.0001 32.0000 1.9945 1.9970 402.6484 403.2712 0.0970 -1.0000 -1.0000 2759836 1600151340.20 151.5597 60.0001 32.0000 1.9942 1.9968 402.7316 403.3542 0.0970 -1.0000 -1.0000 2800851 1600151340.30 151.5597 60.0001 32.0000 1.9942 1.9967 402.6237 403.2467 0.0970 -1.0000 -1.0000 2800914 1600151340.40 151.5079 60.0001 32.0000 1.9935 1.9960 402.7116 403.3346 0.0971 -1.0000 -1.0000 2800976 1600151340.50 151.5064 60.0001 32.0000 1.9942 1.9968 402.6432 403.2666 0.0971 -1.0000 -1.0000 2801039 1600151340.60 151.5064 60.0001 32.0000 1.9943 1.9969 402.7743 403.3981 0.0971 -1.0000 -1.0000 2801101 1600151340.70 151.5064 60.0001 32.0000 1.9945 1.9970 402.6897 403.3117 0.0969 -1.0000 -1.0000 2801179 1600151340.80 151.5064 60.0001 32.0000 1.9941 1.9966 402.7069 403.3291 0.0969 -1.0000 -1.0000 2801242 1600151340.90 151.5064 60.0001 32.0000 1.9942 1.9967 402.6422 403.2657 0.0971 -1.0000 -1.0000 2801304 1600151341.00 151.5064 60.0001 32.0000 1.9938 1.9964 402.5917 403.2142 0.0969 -1.0000 -1.0000 2801367 1600151341.10 151.4825 60.0001 32.0000 1.9946 1.9971 402.6115 403.2337 0.0970 -1.0000 -1.0000 2801445 1600151341.20 151.4825 60.0001 32.0000 1.9939 1.9965 402.7027 403.3251 0.0970 -1.0000 -1.0000 2801507 1600151341.30 151.4825 60.0001 32.0000 1.9940 1.9966 402.6492 403.2722 0.0971 -1.0000 -1.0000 2801570 1600151341.40 151.4825 60.0001 32.0000 1.9937 1.9962 402.6816 403.3043 0.0970 -1.0000 -1.0000 2801648 1600151341.50 151.4825 60.0001 32.0000 1.9938 1.9963 402.6759 403.2969 0.0968 -1.0000 -1.0000 2801710 1600151341.60 151.4948 60.0001 32.0000 1.9938 1.9964 402.7029 403.3250 0.0968 -1.0000 -1.0000 2801773 1600151341.70 151.5498 60.0001 32.0000 1.9944 1.9970 402.6802 403.3024 0.0970 -1.0000 -1.0000 2801835 1600151341.80 151.5498 60.0001 32.0000 1.9946 1.9971 402.6632 403.2866 0.0971 -1.0000 -1.0000 2801898 1600151341.90 151.5395 60.0001 32.0000 1.9934 1.9959 402.6646 403.2872 0.0970 -1.0000 -1.0000 2801961 1600151342.00 151.5395 60.0001 32.0000 1.9935 1.9960 402.7077 403.3299 0.0969 -1.0000 -1.0000 2802038 1600151342.10 151.5395 60.0001 32.0000 1.9936 1.9961 402.6870 403.3093 0.0970 -1.0000 -1.0000 2802101 1600151342.20 151.5395 60.0001 32.0000 1.9932 1.9957 402.6900 403.3129 0.0970 -1.0000 -1.0000 2802179 1600151342.30 151.5395 60.0001 32.0000 1.9940 1.9966 402.6627 403.2849 0.0969 -1.0000 -1.0000 2802304 1600151342.40 151.5395 60.0001 32.0000 1.9946 1.9971 402.6778 403.3004 0.0970 -1.0000 -1.0000 2802367 1600151342.50 151.5395 60.0001 32.0000 1.9939 1.9964 402.6861 403.3085 0.0969 -1.0000 -1.0000 2802445 1600151342.60 151.5395 60.0001 32.0000 1.9938 1.9963 402.7191 403.3421 0.0970 -1.0000 -1.0000 2802507 1600151342.70 151.5395 60.0001 32.0000 1.9941 1.9967 402.6250 403.2480 0.0971 -1.0000 -1.0000 2802570 1600151342.80 151.5035 60.0001 32.0000 1.9940 1.9965 402.6663 403.2889 0.0969 -1.0000 -1.0000 2803101 1600151342.90 151.5035 60.0001 32.0000 1.9945 1.9970 402.6463 403.2679 0.0970 -1.0000 -1.0000 2803179 1600151343.00 151.5035 60.0001 32.0000 1.9941 1.9967 402.6620 403.2855 0.0970 -1.0000 -1.0000 2803226 1600151343.10 151.5035 60.0001 32.0000 1.9937 1.9962 402.6771 403.2995 0.0969 -1.0000 -1.0000 2803304 1600151343.20 151.5035 60.0001 32.0000 1.9938 1.9963 402.6284 403.2504 0.0970 -1.0000 -1.0000 2803366 1600151343.30 151.4934 60.0001 32.0000 1.9940 1.9965 402.7527 403.3763 0.0971 -1.0000 -1.0000 2803429 1600151343.40 151.4664 60.0001 32.0000 1.9946 1.9972 402.6880 403.3109 0.0970 -1.0000 -1.0000 2803507 1600151343.50 151.4664 60.0001 32.0000 1.9940 1.9965 402.6421 403.2643 0.0969 -1.0000 -1.0000 2803570 1600151343.60 151.4664 60.0001 32.0000 1.9941 1.9967 402.7181 403.3401 0.0969 -1.0000 -1.0000 2803632 1600151343.70 151.4664 60.0001 32.0000 1.9938 1.9963 402.7296 403.3522 0.0970 -1.0000 -1.0000 2803710 1600151343.80 151.4664 60.0001 32.0000 1.9944 1.9970 402.7503 403.3725 0.0969 -1.0000 -1.0000 2803773 1600151343.90 151.4664 60.0001 32.0000 1.9935 1.9960 402.7184 403.3403 0.0969 -1.0000 -1.0000 2803835 1600151344.00 151.4664 60.0001 32.0000 1.9937 1.9962 402.6332 403.2550 0.0969 -1.0000 -1.0000 2803897 1600151344.10 151.4664 60.0001 32.0000 1.9939 1.9964 402.6427 403.2658 0.0970 -1.0000 -1.0000 2803960 1600151344.20 151.4664 60.0001 32.0000 1.9938 1.9963 402.6029 403.2252 0.0969 -1.0000 -1.0000 2804038 1600151344.30 151.4883 60.0001 32.0000 1.9935 1.9960 402.7361 403.3580 0.0969 -1.0000 -1.0000 2804100 1600151344.40 151.5777 60.0001 32.0000 1.9940 1.9965 402.6701 403.2927 0.0971 -1.0000 -1.0000 2804163 1600151344.50 151.5834 60.0001 32.0000 1.9941 1.9966 402.6439 403.2668 0.0970 -1.0000 -1.0000 2804241 1600151344.60 151.5834 60.0001 32.0000 1.9939 1.9965 402.6239 403.2460 0.0969 -1.0000 -1.0000 2804304 1600151344.70 151.5834 60.0001 32.0000 1.9940 1.9965 402.6496 403.2717 0.0969 -1.0000 -1.0000 2804366 1600151344.80 151.5834 60.0001 32.0000 1.9946 1.9971 402.7279 403.3505 0.0970 -1.0000 -1.0000 2804600 1600151344.90 151.5834 60.0001 32.0000 1.9948 1.9974 402.7567 403.3793 0.0969 -1.0000 -1.0000 2804663 1600151345.00 151.5834 60.0001 32.0000 1.9946 1.9972 402.7130 403.3352 0.0969 -1.0000 -1.0000 2804726 1600151345.10 151.5073 60.0001 32.0000 1.9944 1.9970 402.7190 403.3408 0.0968 -1.0000 -1.0000 2804804 1600151345.20 151.5073 60.0001 32.0000 1.9938 1.9964 402.7183 403.3403 0.0969 -1.0000 -1.0000 2804866 1600151345.30 151.5073 60.0001 32.0000 1.9939 1.9964 402.6745 403.2969 0.0969 -1.0000 -1.0000 2805616 1600151345.40 151.5073 60.0001 32.0000 1.9939 1.9964 402.6812 403.3037 0.0970 -1.0000 -1.0000 2805678 1600151345.50 151.5073 60.0001 32.0000 1.9931 1.9956 402.5922 403.2146 0.0970 -1.0000 -1.0000 2805741 1600151345.60 151.4685 60.0001 32.0000 1.9937 1.9962 402.6459 403.2687 0.0970 -1.0000 -1.0000 2805819 1600151345.70 151.4685 60.0001 32.0000 1.9940 1.9965 402.6514 403.2734 0.0969 -1.0000 -1.0000 2805882 1600151345.80 151.4685 60.0001 32.0000 1.9942 1.9967 402.6540 403.2760 0.0969 -1.0000 -1.0000 2806131 1600151345.90 151.4685 60.0001 32.0000 1.9936 1.9962 402.6687 403.2913 0.0970 -1.0000 -1.0000 2806194 1600151346.00 151.4685 60.0001 32.0000 1.9930 1.9955 402.6689 403.2916 0.0970 -1.0000 -1.0000 2806272 1600151346.10 151.4685 60.0001 32.0000 1.9932 1.9957 402.6600 403.2828 0.0970 -1.0000 -1.0000 2806334 1600151346.20 151.4685 60.0001 32.0000 1.9935 1.9960 402.5926 403.2147 0.0969 -1.0000 -1.0000 2806413 1600151346.30 151.4685 60.0001 32.0000 1.9934 1.9959 402.6446 403.2667 0.0969 -1.0000 -1.0000 2806475 1600151346.40 151.4685 60.0001 32.0000 1.9938 1.9963 402.6541 403.2771 0.0970 -1.0000 -1.0000 2806537 1600151346.50 151.4554 60.0001 32.0000 1.9938 1.9963 402.6487 403.2703 0.0968 -1.0000 -1.0000 2806600 1600151346.60 151.4515 60.0001 32.0000 1.9933 1.9959 402.6518 403.2747 0.0971 -1.0000 -1.0000 2806663 1600151346.70 151.4604 60.0001 32.0000 1.9928 1.9953 402.6876 403.3111 0.0971 -1.0000 -1.0000 2806725 1600151346.80 151.4590 60.0001 32.0000 1.9939 1.9964 402.7547 403.3775 0.0970 -1.0000 -1.0000 2806803 1600151346.90 151.4590 60.0001 32.0000 1.9945 1.9971 402.6892 403.3128 0.0971 -1.0000 -1.0000 2806865 1600151347.00 151.4590 60.0001 32.0000 1.9940 1.9965 402.6028 403.2260 0.0971 -1.0000 -1.0000 2806928 1600151347.10 151.4590 60.0001 32.0000 1.9934 1.9959 402.6867 403.3096 0.0971 -1.0000 -1.0000 2807006 1600151347.20 151.4590 60.0001 32.0000 1.9940 1.9966 402.7347 403.3581 0.0971 -1.0000 -1.0000 2807069 1600151347.30 151.4590 60.0001 32.0000 1.9934 1.9960 402.7129 403.3351 0.0969 -1.0000 -1.0000 2807131 1600151347.40 151.4590 60.0001 32.0000 1.9929 1.9954 402.6342 403.2564 0.0969 -1.0000 -1.0000 2807819 1600151347.50 151.4590 60.0001 32.0000 1.9928 1.9953 402.6504 403.2733 0.0971 -1.0000 -1.0000 2807881 1600151347.60 151.4590 60.0001 32.0000 1.9927 1.9952 402.6986 403.3213 0.0970 -1.0000 -1.0000 2807943 1600151347.70 151.4590 60.0001 32.0000 1.9932 1.9958 402.6186 403.2414 0.0969 -1.0000 -1.0000 2808037 1600151347.80 151.5254 60.0001 32.0000 1.9932 1.9958 402.7060 403.3288 0.0971 -1.0000 -1.0000 2808100 1600151347.90 151.5254 60.0001 32.0000 1.9938 1.9963 402.6932 403.3159 0.0970 -1.0000 -1.0000 2808162 1600151348.00 151.5254 60.0001 32.0000 1.9942 1.9967 402.7243 403.3482 0.0972 -1.0000 -1.0000 2808240 1600151348.10 151.5254 60.0001 32.0000 1.9938 1.9963 402.7194 403.3424 0.0970 -1.0000 -1.0000 2808303 1600151348.20 151.5254 60.0001 32.0000 1.9934 1.9960 402.7550 403.3778 0.0969 -1.0000 -1.0000 2808365 1600151348.30 151.5254 60.0001 32.0000 1.9938 1.9963 402.6952 403.3178 0.0970 -1.0000 -1.0000 2808428 1600151348.40 151.5254 60.0001 32.0000 1.9942 1.9967 402.7020 403.3248 0.0970 -1.0000 -1.0000 2809130 1600151348.50 151.4950 60.0001 32.0000 1.9940 1.9965 402.6651 403.2879 0.0970 -1.0000 -1.0000 2809193 1600151348.60 151.5131 60.0001 32.0000 1.9942 1.9967 402.7435 403.3662 0.0970 -1.0000 -1.0000 2809256 1600151348.70 151.5131 60.0001 32.0000 1.9934 1.9959 402.6523 403.2757 0.0971 -1.0000 -1.0000 2809318 1600151348.80 151.5131 60.0001 32.0000 1.9938 1.9963 402.7461 403.3672 0.0968 -1.0000 -1.0000 2809396 1600151348.90 151.5131 60.0001 32.0000 1.9935 1.9961 402.6670 403.2895 0.0970 -1.0000 -1.0000 2809459 1600151349.00 151.4632 60.0001 32.0000 1.9938 1.9963 402.7945 403.4164 0.0968 -1.0000 -1.0000 2809521 1600151349.10 151.4632 60.0001 32.0000 1.9936 1.9962 402.6852 403.3071 0.0969 -1.0000 -1.0000 2809599 1600151349.20 151.4632 60.0001 32.0000 1.9936 1.9962 402.6753 403.2976 0.0969 -1.0000 -1.0000 2809662 1600151349.30 151.4632 60.0001 32.0000 1.9942 1.9967 402.7583 403.3816 0.0971 -1.0000 -1.0000 2809724 1600151349.40 151.4632 60.0001 32.0000 1.9940 1.9965 402.6970 403.3198 0.0969 -1.0000 -1.0000 2809802 1600151349.50 151.4632 60.0001 32.0000 1.9937 1.9962 402.6058 403.2282 0.0970 -1.0000 -1.0000 2809865 1600151349.60 151.4632 60.0001 32.0000 1.9937 1.9962 402.6486 403.2709 0.0969 -1.0000 -1.0000 2809927 1600151349.70 151.4632 60.0001 32.0000 1.9934 1.9959 402.6474 403.2691 0.0969 -1.0000 -1.0000 2810006 1600151349.80 151.4632 60.0001 32.0000 1.9943 1.9968 402.7288 403.3513 0.0970 -1.0000 -1.0000 2810068 1600151349.90 151.4632 60.0001 32.0000 1.9941 1.9967 402.7019 403.3250 0.0970 -1.0000 -1.0000 2810130 1600151350.00 151.4770 60.0000 32.0000 1.9940 1.9965 402.6680 403.2911 0.0970 -1.0000 -1.0000 2810209 1600151350.10 151.4960 59.9998 32.0000 1.9945 1.9971 402.7476 403.3701 0.0970 -1.0000 -1.0000 2810271 1600151350.20 151.4960 59.9998 32.0000 1.9941 1.9966 402.7038 403.3254 0.0968 -1.0000 -1.0000 2810349 1600151350.30 151.4960 59.9998 32.0000 1.9944 1.9969 402.6540 403.2761 0.0970 -1.0000 -1.0000 2810412 1600151350.40 151.4960 59.9998 32.0000 1.9937 1.9962 402.6785 403.3015 0.0970 -1.0000 -1.0000 2810584 1600151350.50 151.4960 59.9998 32.0000 1.9939 1.9964 402.6765 403.2991 0.0970 -1.0000 -1.0000 2810662 1600151350.60 151.4960 59.9998 32.0000 1.9947 1.9973 402.6919 403.3147 0.0970 -1.0000 -1.0000 2810709 1600151350.70 151.4960 59.9998 32.0000 1.9932 1.9957 402.7057 403.3281 0.0969 -1.0000 -1.0000 2810771 1600151350.80 151.4960 59.9998 32.0000 1.9942 1.9967 402.7069 403.3288 0.0969 -1.0000 -1.0000 2810849 1600151350.90 151.4960 59.9998 32.0000 1.9937 1.9962 402.6206 403.2437 0.0970 -1.0000 -1.0000 2810911 1600151351.00 151.5019 59.9998 32.0000 1.9935 1.9961 402.6265 403.2495 0.0970 -1.0000 -1.0000 2811318 1600151351.10 151.5019 59.9998 32.0000 1.9941 1.9967 402.7125 403.3343 0.0969 -1.0000 -1.0000 2811380 1600151351.20 151.5019 59.9998 32.0000 1.9943 1.9968 402.6910 403.3136 0.0970 -1.0000 -1.0000 2811442 1600151351.30 151.5019 59.9998 32.0000 1.9938 1.9963 402.6850 403.3075 0.0969 -1.0000 -1.0000 2811505 1600151351.40 151.5019 59.9998 32.0000 1.9931 1.9956 402.6819 403.3045 0.0969 -1.0000 -1.0000 2811583 1600151351.50 151.5019 59.9998 32.0000 1.9940 1.9966 402.6862 403.3085 0.0970 -1.0000 -1.0000 2811818 1600151351.60 151.5019 59.9998 32.0000 1.9940 1.9966 402.7211 403.3438 0.0970 -1.0000 -1.0000 2811880 1600151351.70 151.5019 59.9998 32.0000 1.9937 1.9962 402.6772 403.3000 0.0970 -1.0000 -1.0000 2811958 1600151351.80 151.5019 59.9998 32.0000 1.9936 1.9962 402.7552 403.3777 0.0969 -1.0000 -1.0000 2812021 1600151351.90 151.5019 59.9998 32.0000 1.9941 1.9966 402.6998 403.3215 0.0969 -1.0000 -1.0000 2812083 1600151352.00 151.5007 59.9998 32.0000 1.9933 1.9958 402.7427 403.3652 0.0970 -1.0000 -1.0000 2812145 1600151352.10 151.4879 59.9998 32.0000 1.9936 1.9962 402.6445 403.2672 0.0970 -1.0000 -1.0000 2812208 1600151352.20 151.4879 59.9998 32.0000 1.9936 1.9962 402.6802 403.3029 0.0970 -1.0000 -1.0000 2812286 1600151352.30 151.4879 59.9998 32.0000 1.9933 1.9959 402.6481 403.2705 0.0970 -1.0000 -1.0000 2812348 1600151352.40 151.4879 59.9998 32.0000 1.9942 1.9968 402.6933 403.3163 0.0971 -1.0000 -1.0000 2812411 1600151352.50 151.5313 59.9998 32.0000 1.9942 1.9967 402.6938 403.3159 0.0969 -1.0000 -1.0000 2812864 1600151352.60 151.5313 59.9998 32.0000 1.9935 1.9961 402.7499 403.3729 0.0970 -1.0000 -1.0000 2812989 1600151352.70 151.5313 59.9998 32.0000 1.9935 1.9960 402.6515 403.2747 0.0971 -1.0000 -1.0000 2813051 1600151352.80 151.5313 59.9998 32.0000 1.9929 1.9954 402.6603 403.2833 0.0970 -1.0000 -1.0000 2813130 1600151352.90 151.5313 59.9998 32.0000 1.9938 1.9963 402.6765 403.2985 0.0970 -1.0000 -1.0000 2813192 1600151353.00 151.5271 59.9998 32.0000 1.9938 1.9963 402.7565 403.3796 0.0970 -1.0000 -1.0000 2813255 1600151353.10 151.5060 59.9998 32.0000 1.9941 1.9966 402.7099 403.3334 0.0971 -1.0000 -1.0000 2813317 1600151353.20 151.5060 59.9998 32.0000 1.9941 1.9966 402.7138 403.3373 0.0971 -1.0000 -1.0000 2813380 1600151353.30 151.5060 59.9998 32.0000 1.9939 1.9964 402.6664 403.2890 0.0969 -1.0000 -1.0000 2813442 1600151353.40 151.5060 59.9998 32.0000 1.9935 1.9960 402.7232 403.3452 0.0969 -1.0000 -1.0000 2813520 1600151353.50 151.5060 59.9998 32.0000 1.9929 1.9955 402.7163 403.3391 0.0970 -1.0000 -1.0000 2813583 1600151353.60 151.5060 59.9998 32.0000 1.9932 1.9957 402.6447 403.2689 0.0972 -1.0000 -1.0000 2813645 1600151353.70 151.4979 59.9998 32.0000 1.9927 1.9953 402.7088 403.3313 0.0969 -1.0000 -1.0000 2813723 1600151353.80 151.4979 59.9998 32.0000 1.9942 1.9967 402.6610 403.2839 0.0971 -1.0000 -1.0000 2813786 1600151353.90 151.4979 59.9998 32.0000 1.9937 1.9963 402.6611 403.2838 0.0970 -1.0000 -1.0000 2813848 1600151354.00 151.4979 59.9998 32.0000 1.9948 1.9974 402.6879 403.3104 0.0969 -1.0000 -1.0000 2814332 1600151354.10 151.4979 59.9998 32.0000 1.9939 1.9965 402.7625 403.3842 0.0968 -1.0000 -1.0000 2814395 1600151354.20 151.4979 59.9998 32.0000 1.9927 1.9952 402.6900 403.3122 0.0968 -1.0000 -1.0000 2814473 1600151354.30 151.4979 59.9998 32.0000 1.9932 1.9958 402.6584 403.2803 0.0970 -1.0000 -1.0000 2814535 1600151354.40 151.4979 59.9998 32.0000 1.9937 1.9962 402.7280 403.3516 0.0971 -1.0000 -1.0000 2814598 1600151354.50 151.4979 59.9998 32.0000 1.9940 1.9966 402.6853 403.3086 0.0971 -1.0000 -1.0000 2814661 1600151354.60 151.4979 59.9998 32.0000 1.9942 1.9967 402.6699 403.2931 0.0971 -1.0000 -1.0000 2814848 1600151354.70 151.4979 59.9998 32.0000 1.9939 1.9965 402.6662 403.2894 0.0971 -1.0000 -1.0000 2814910 1600151354.80 151.4979 59.9998 32.0000 1.9928 1.9953 402.7491 403.3719 0.0970 -1.0000 -1.0000 2814973 1600151354.90 151.4792 60.0003 32.0000 1.9940 1.9965 402.7359 403.3579 0.0969 -1.0000 -1.0000 2815035 1600151355.00 151.4792 60.0003 32.0000 1.9932 1.9957 402.7331 403.3550 0.0969 -1.0000 -1.0000 2815098 1600151355.10 151.4792 60.0003 32.0000 1.9941 1.9966 402.7159 403.3385 0.0968 -1.0000 -1.0000 2815348 1600151355.20 151.4792 60.0003 32.0000 1.9944 1.9969 402.7501 403.3722 0.0970 -1.0000 -1.0000 2815410 1600151355.30 151.4792 60.0003 32.0000 1.9943 1.9969 402.7071 403.3307 0.0971 -1.0000 -1.0000 2815473 1600151355.40 151.4792 60.0003 32.0000 1.9942 1.9968 402.7416 403.3644 0.0971 -1.0000 -1.0000 2815535 1600151355.50 151.5206 60.0003 32.0000 1.9944 1.9969 402.7134 403.3362 0.0970 -1.0000 -1.0000 2815598 1600151355.60 151.5206 60.0003 32.0000 1.9936 1.9961 402.7725 403.3946 0.0969 -1.0000 -1.0000 2815832 1600151355.70 151.5206 60.0003 32.0000 1.9945 1.9970 402.7027 403.3256 0.0971 -1.0000 -1.0000 2815910 1600151355.80 151.5206 60.0003 32.0000 1.9941 1.9966 402.6382 403.2599 0.0968 -1.0000 -1.0000 2815973 1600151355.90 151.5206 60.0003 32.0000 1.9938 1.9963 402.6387 403.2622 0.0971 -1.0000 -1.0000 2816035 1600151356.00 151.5333 60.0003 32.0000 1.9942 1.9967 402.6938 403.3163 0.0969 -1.0000 -1.0000 2816114 1600151356.10 151.5767 60.0003 32.0000 1.9948 1.9973 402.7554 403.3775 0.0969 -1.0000 -1.0000 2816191 1600151356.20 151.5767 60.0003 32.0000 1.9943 1.9968 402.7150 403.3371 0.0969 -1.0000 -1.0000 2816254 1600151356.30 151.5767 60.0003 32.0000 1.9946 1.9971 402.6585 403.2806 0.0969 -1.0000 -1.0000 2816317 1600151356.40 151.5767 60.0003 32.0000 1.9946 1.9971 402.6758 403.2979 0.0969 -1.0000 -1.0000 2816379 1600151356.50 151.5767 60.0003 32.0000 1.9942 1.9968 402.7206 403.3432 0.0969 -1.0000 -1.0000 2816457 1600151356.60 151.5575 60.0003 32.0000 1.9940 1.9965 402.7065 403.3288 0.0969 -1.0000 -1.0000 2816520 1600151356.70 151.5575 60.0003 32.0000 1.9941 1.9966 402.6872 403.3105 0.0971 -1.0000 -1.0000 2816582 1600151356.80 151.5575 60.0003 32.0000 1.9944 1.9970 402.7049 403.3274 0.0969 -1.0000 -1.0000 2816644 1600151356.90 151.5575 60.0003 32.0000 1.9943 1.9968 402.7502 403.3721 0.0968 -1.0000 -1.0000 2816723 1600151357.00 151.5575 60.0003 32.0000 1.9943 1.9969 402.6635 403.2863 0.0970 -1.0000 -1.0000 2816770 1600151357.10 151.5575 60.0003 32.0000 1.9940 1.9965 402.7646 403.3875 0.0970 -1.0000 -1.0000 2817394 1600151357.20 151.4712 60.0003 32.0000 1.9936 1.9962 402.7096 403.3323 0.0970 -1.0000 -1.0000 2817457 1600151357.30 151.4712 60.0003 32.0000 1.9942 1.9967 402.6856 403.3083 0.0970 -1.0000 -1.0000 2817519 1600151357.40 151.4712 60.0003 32.0000 1.9943 1.9969 402.6374 403.2603 0.0971 -1.0000 -1.0000 2817597 1600151357.50 151.4712 60.0003 32.0000 1.9936 1.9961 402.6932 403.3159 0.0970 -1.0000 -1.0000 2817660 1600151357.60 151.4712 60.0003 32.0000 1.9940 1.9965 402.6515 403.2742 0.0970 -1.0000 -1.0000 2817723 1600151357.70 151.4712 60.0003 32.0000 1.9930 1.9955 402.6653 403.2879 0.0969 -1.0000 -1.0000 2817785 1600151357.80 151.4431 60.0003 32.0000 1.9933 1.9958 402.7145 403.3375 0.0970 -1.0000 -1.0000 2817847 1600151357.90 151.4431 60.0003 32.0000 1.9939 1.9965 402.6555 403.2780 0.0970 -1.0000 -1.0000 2817910 1600151358.00 151.4431 60.0003 32.0000 1.9945 1.9971 402.6916 403.3143 0.0970 -1.0000 -1.0000 2818004 1600151358.10 151.4431 60.0003 32.0000 1.9940 1.9965 402.6449 403.2674 0.0970 -1.0000 -1.0000 2818082 1600151358.20 151.4431 60.0003 32.0000 1.9942 1.9967 402.7355 403.3580 0.0970 -1.0000 -1.0000 2818144 1600151358.30 151.4748 60.0003 32.0000 1.9940 1.9966 402.6516 403.2735 0.0969 -1.0000 -1.0000 2818207 1600151358.40 151.4748 60.0003 32.0000 1.9942 1.9967 402.7525 403.3751 0.0970 -1.0000 -1.0000 2818269 1600151358.50 151.4748 60.0003 32.0000 1.9945 1.9970 402.7080 403.3314 0.0972 -1.0000 -1.0000 2818347 1600151358.60 151.4748 60.0003 32.0000 1.9937 1.9963 402.7577 403.3805 0.0970 -1.0000 -1.0000 2818628 1600151358.70 151.4748 60.0003 32.0000 1.9939 1.9965 402.6713 403.2939 0.0970 -1.0000 -1.0000 2818691 1600151358.80 151.4748 60.0003 32.0000 1.9933 1.9959 402.7288 403.3520 0.0971 -1.0000 -1.0000 2818769 1600151358.90 151.4748 60.0003 32.0000 1.9934 1.9960 402.6224 403.2448 0.0970 -1.0000 -1.0000 2818831 1600151359.00 151.4748 60.0003 32.0000 1.9935 1.9961 402.6790 403.3016 0.0969 -1.0000 -1.0000 2818894 1600151359.10 151.4748 60.0003 32.0000 1.9940 1.9965 402.6515 403.2736 0.0970 -1.0000 -1.0000 2819331 1600151359.20 151.4748 60.0003 32.0000 1.9936 1.9961 402.6661 403.2881 0.0969 -1.0000 -1.0000 2819394 1600151359.30 151.4748 60.0003 32.0000 1.9939 1.9964 402.6699 403.2928 0.0970 -1.0000 -1.0000 2819456 1600151359.40 151.4748 60.0003 32.0000 1.9934 1.9959 402.6665 403.2891 0.0970 -1.0000 -1.0000 2819534 1600151359.50 151.4907 60.0003 32.0000 1.9935 1.9961 402.6627 403.2848 0.0969 -1.0000 -1.0000 2819597 1600151359.60 151.4907 60.0003 32.0000 1.9936 1.9961 402.6714 403.2943 0.0970 -1.0000 -1.0000 2819831 1600151359.70 151.4907 60.0003 32.0000 1.9939 1.9964 402.5993 403.2219 0.0970 -1.0000 -1.0000 2819894 1600151359.80 151.4907 60.0003 32.0000 1.9940 1.9965 402.6250 403.2473 0.0970 -1.0000 -1.0000 2819956 1600151359.90 151.4907 60.0003 32.0000 1.9936 1.9962 402.6631 403.2858 0.0969 -1.0000 -1.0000 2820019 1600151360.00 151.4774 60.0003 32.0000 1.9937 1.9963 402.6305 403.2531 0.0970 -1.0000 -1.0000 2820097 1600151360.10 151.4562 60.0005 32.0000 1.9933 1.9959 402.7094 403.3316 0.0969 -1.0000 -1.0000 2820159 1600151360.20 151.4562 60.0005 32.0000 1.9937 1.9963 402.6545 403.2775 0.0971 -1.0000 -1.0000 2820347 1600151360.30 151.4562 60.0005 32.0000 1.9935 1.9960 402.6576 403.2802 0.0970 -1.0000 -1.0000 2820409 1600151360.40 151.4562 60.0005 32.0000 1.9941 1.9966 402.6020 403.2246 0.0970 -1.0000 -1.0000 2820472 1600151360.50 151.4562 60.0005 32.0000 1.9937 1.9962 402.6702 403.2928 0.0970 -1.0000 -1.0000 2820534 1600151360.60 151.4562 60.0005 32.0000 1.9940 1.9966 402.6504 403.2733 0.0970 -1.0000 -1.0000 2820612 1600151360.70 151.4472 60.0005 32.0000 1.9929 1.9954 402.6714 403.2942 0.0970 -1.0000 -1.0000 2820675 1600151360.80 151.4472 60.0005 32.0000 1.9939 1.9964 402.6784 403.3013 0.0970 -1.0000 -1.0000 2820737 1600151360.90 151.4472 60.0005 32.0000 1.9933 1.9958 402.5783 403.2002 0.0969 -1.0000 -1.0000 2820800 1600151361.00 151.4472 60.0005 32.0000 1.9928 1.9954 402.5998 403.2220 0.0969 -1.0000 -1.0000 2820862 1600151361.10 151.4472 60.0005 32.0000 1.9937 1.9962 402.6115 403.2330 0.0968 -1.0000 -1.0000 2820940 1600151361.20 151.4343 60.0005 32.0000 1.9926 1.9952 402.6737 403.2969 0.0970 -1.0000 -1.0000 2821362 1600151361.30 151.4305 60.0005 32.0000 1.9935 1.9960 402.6419 403.2642 0.0970 -1.0000 -1.0000 2821440 1600151361.40 151.4305 60.0005 32.0000 1.9934 1.9959 402.7240 403.3459 0.0969 -1.0000 -1.0000 2821503 1600151361.50 151.4305 60.0005 32.0000 1.9936 1.9962 402.6189 403.2417 0.0970 -1.0000 -1.0000 2821565 1600151361.60 151.4305 60.0005 32.0000 1.9936 1.9962 402.7139 403.3376 0.0972 -1.0000 -1.0000 2821628 1600151361.70 151.4305 60.0005 32.0000 1.9929 1.9955 402.6784 403.3007 0.0969 -1.0000 -1.0000 2821706 1600151361.80 151.4734 60.0005 32.0000 1.9936 1.9961 402.6978 403.3202 0.0970 -1.0000 -1.0000 2821768 1600151361.90 151.4734 60.0005 32.0000 1.9938 1.9964 402.6337 403.2569 0.0971 -1.0000 -1.0000 2821831 1600151362.00 151.4734 60.0005 32.0000 1.9935 1.9960 402.6786 403.3025 0.0972 -1.0000 -1.0000 2821909 1600151362.10 151.4734 60.0005 32.0000 1.9933 1.9958 402.6657 403.2889 0.0971 -1.0000 -1.0000 2821972 1600151362.20 151.4734 60.0005 32.0000 1.9926 1.9952 402.7324 403.3552 0.0969 -1.0000 -1.0000 2822112 1600151362.30 151.4660 60.0005 32.0000 1.9926 1.9952 402.6428 403.2649 0.0969 -1.0000 -1.0000 2822159 1600151362.40 151.4585 60.0005 32.0000 1.9925 1.9950 402.6798 403.3027 0.0970 -1.0000 -1.0000 2822221 1600151362.50 151.4585 60.0005 32.0000 1.9934 1.9959 402.6943 403.3180 0.0972 -1.0000 -1.0000 2822315 1600151362.60 151.4585 60.0005 32.0000 1.9932 1.9958 402.6621 403.2847 0.0970 -1.0000 -1.0000 2822378 1600151362.70 151.4585 60.0005 32.0000 1.9927 1.9953 402.5583 403.1814 0.0970 -1.0000 -1.0000 2823424 1600151362.80 151.4585 60.0005 32.0000 1.9933 1.9958 402.6035 403.2263 0.0970 -1.0000 -1.0000 2823502 1600151362.90 151.4774 60.0005 32.0000 1.9931 1.9956 402.6817 403.3058 0.0972 -1.0000 -1.0000 2823565 1600151363.00 151.4774 60.0005 32.0000 1.9935 1.9960 402.5951 403.2175 0.0969 -1.0000 -1.0000 2823627 1600151363.10 151.4774 60.0005 32.0000 1.9936 1.9961 402.6708 403.2930 0.0970 -1.0000 -1.0000 2823690 1600151363.20 151.4774 60.0005 32.0000 1.9935 1.9960 402.7137 403.3367 0.0971 -1.0000 -1.0000 2823752 1600151363.30 151.4774 60.0005 32.0000 1.9932 1.9958 402.6998 403.3232 0.0971 -1.0000 -1.0000 2823815 1600151363.40 151.4774 60.0005 32.0000 1.9936 1.9961 402.7240 403.3483 0.0971 -1.0000 -1.0000 2823893 1600151363.50 151.4660 60.0005 32.0000 1.9944 1.9969 402.6935 403.3152 0.0969 -1.0000 -1.0000 2823955 1600151363.60 151.4660 60.0005 32.0000 1.9934 1.9959 402.6729 403.2954 0.0970 -1.0000 -1.0000 2824018 1600151363.70 151.4660 60.0005 32.0000 1.9930 1.9955 402.7270 403.3489 0.0969 -1.0000 -1.0000 2824096 1600151363.80 151.4660 60.0005 32.0000 1.9934 1.9959 402.6868 403.3093 0.0969 -1.0000 -1.0000 2824158 1600151363.90 151.4660 60.0005 32.0000 1.9935 1.9960 402.6901 403.3132 0.0971 -1.0000 -1.0000 2824221 1600151364.00 151.4675 60.0005 32.0000 1.9935 1.9960 402.6670 403.2894 0.0970 -1.0000 -1.0000 2824283 1600151364.10 151.5184 60.0001 32.0000 1.9935 1.9960 402.6752 403.2986 0.0972 -1.0000 -1.0000 2824346 1600151364.20 151.5184 60.0001 32.0000 1.9937 1.9962 402.6860 403.3094 0.0971 -1.0000 -1.0000 2824596 1600151364.30 151.5184 60.0001 32.0000 1.9930 1.9956 402.7152 403.3387 0.0971 -1.0000 -1.0000 2824658 1600151364.40 151.5184 60.0001 32.0000 1.9940 1.9966 402.6703 403.2935 0.0970 -1.0000 -1.0000 2824721 1600151364.50 151.5184 60.0001 32.0000 1.9937 1.9963 402.7571 403.3802 0.0971 -1.0000 -1.0000 2824783 1600151364.60 151.5184 60.0001 32.0000 1.9944 1.9970 402.6859 403.3095 0.0971 -1.0000 -1.0000 2824861 1600151364.70 151.5184 60.0001 32.0000 1.9940 1.9966 402.6938 403.3169 0.0970 -1.0000 -1.0000 2824924 1600151364.80 151.5184 60.0001 32.0000 1.9932 1.9957 402.7363 403.3588 0.0970 -1.0000 -1.0000 2824986 1600151364.90 151.5184 60.0001 32.0000 1.9932 1.9957 402.6756 403.2991 0.0971 -1.0000 -1.0000 2825049 1600151365.00 151.5184 60.0001 32.0000 1.9945 1.9971 402.7490 403.3722 0.0971 -1.0000 -1.0000 2825111 1600151365.10 151.5184 60.0001 32.0000 1.9939 1.9964 402.7684 403.3913 0.0970 -1.0000 -1.0000 2825189 1600151365.20 151.5184 60.0001 32.0000 1.9939 1.9965 402.7294 403.3518 0.0969 -1.0000 -1.0000 2825252 1600151365.30 151.5197 60.0001 32.0000 1.9945 1.9970 402.7055 403.3280 0.0970 -1.0000 -1.0000 2825314 1600151365.40 151.5199 60.0001 32.0000 1.9938 1.9963 402.6644 403.2877 0.0971 -1.0000 -1.0000 2825377 1600151365.50 151.5199 60.0001 32.0000 1.9940 1.9966 402.6915 403.3139 0.0970 -1.0000 -1.0000 2825439 1600151365.60 151.5199 60.0001 32.0000 1.9937 1.9962 402.6918 403.3141 0.0969 -1.0000 -1.0000 2825517 1600151365.70 151.5199 60.0001 32.0000 1.9943 1.9968 402.6450 403.2680 0.0970 -1.0000 -1.0000 2825580 1600151365.80 151.5199 60.0001 32.0000 1.9938 1.9964 402.7408 403.3636 0.0970 -1.0000 -1.0000 2826095 1600151365.90 151.4983 60.0001 32.0000 1.9933 1.9958 402.6405 403.2629 0.0969 -1.0000 -1.0000 2826189 1600151366.00 151.4983 60.0001 32.0000 1.9934 1.9959 402.7129 403.3342 0.0968 -1.0000 -1.0000 2826267 1600151366.10 151.4983 60.0001 32.0000 1.9946 1.9972 402.7232 403.3452 0.0969 -1.0000 -1.0000 2826330 1600151366.20 151.4983 60.0001 32.0000 1.9932 1.9958 402.7120 403.3338 0.0968 -1.0000 -1.0000 2826392 1600151366.30 151.4983 60.0001 32.0000 1.9940 1.9965 402.5702 403.1918 0.0969 -1.0000 -1.0000 2826455 1600151366.40 151.4868 60.0001 32.0000 1.9937 1.9963 402.7242 403.3467 0.0970 -1.0000 -1.0000 2826517 1600151366.50 151.4822 60.0001 32.0000 1.9942 1.9967 402.6578 403.2810 0.0971 -1.0000 -1.0000 2826595 1600151366.60 151.4822 60.0001 32.0000 1.9938 1.9963 402.7224 403.3449 0.0969 -1.0000 -1.0000 2826658 1600151366.70 151.4822 60.0001 32.0000 1.9934 1.9959 402.7631 403.3862 0.0971 -1.0000 -1.0000 2826720 1600151366.80 151.4822 60.0001 32.0000 1.9941 1.9967 402.7051 403.3275 0.0969 -1.0000 -1.0000 2826861 1600151366.90 151.4822 60.0001 32.0000 1.9938 1.9963 402.7330 403.3555 0.0970 -1.0000 -1.0000 2826923 1600151367.00 151.4822 60.0001 32.0000 1.9938 1.9963 402.6320 403.2537 0.0968 -1.0000 -1.0000 2826986 1600151367.10 151.4292 60.0001 32.0000 1.9940 1.9965 402.7056 403.3285 0.0970 -1.0000 -1.0000 2827048 1600151367.20 151.4292 60.0001 32.0000 1.9933 1.9958 402.6858 403.3089 0.0971 -1.0000 -1.0000 2827111 1600151367.30 151.4292 60.0001 32.0000 1.9936 1.9961 402.7090 403.3323 0.0971 -1.0000 -1.0000 2827361 1600151367.40 151.4292 60.0001 32.0000 1.9938 1.9963 402.6311 403.2546 0.0971 -1.0000 -1.0000 2827423 1600151367.50 151.4292 60.0001 32.0000 1.9936 1.9962 402.6743 403.2970 0.0971 -1.0000 -1.0000 2827486 1600151367.60 151.4292 60.0001 32.0000 1.9940 1.9966 402.6240 403.2471 0.0970 -1.0000 -1.0000 2827548 1600151367.70 151.4292 60.0001 32.0000 1.9938 1.9964 402.7080 403.3314 0.0971 -1.0000 -1.0000 2827626 1600151367.80 151.4292 60.0001 32.0000 1.9935 1.9961 402.7331 403.3567 0.0972 -1.0000 -1.0000 2827861 1600151367.90 151.4292 60.0001 32.0000 1.9937 1.9962 402.6989 403.3214 0.0969 -1.0000 -1.0000 2827923 1600151368.00 151.4292 60.0001 32.0000 1.9935 1.9960 402.6538 403.2764 0.0970 -1.0000 -1.0000 2828001 1600151368.10 151.4774 60.0001 32.0000 1.9937 1.9963 402.7319 403.3548 0.0970 -1.0000 -1.0000 2828064 1600151368.20 151.4848 60.0001 32.0000 1.9934 1.9959 402.7670 403.3896 0.0970 -1.0000 -1.0000 2828126 1600151368.30 151.4848 60.0001 32.0000 1.9930 1.9955 402.6961 403.3191 0.0970 -1.0000 -1.0000 2828361 1600151368.40 151.4848 60.0001 32.0000 1.9937 1.9963 402.7336 403.3569 0.0971 -1.0000 -1.0000 2828423 1600151368.50 151.4848 60.0001 32.0000 1.9937 1.9962 402.7188 403.3417 0.0970 -1.0000 -1.0000 2828486 1600151368.60 151.4848 60.0001 32.0000 1.9938 1.9964 402.7376 403.3604 0.0970 -1.0000 -1.0000 2828548 1600151368.70 151.5186 60.0001 32.0000 1.9943 1.9968 402.7898 403.4123 0.0969 -1.0000 -1.0000 2828610 1600151368.80 151.5186 60.0001 32.0000 1.9934 1.9959 402.7400 403.3625 0.0970 -1.0000 -1.0000 2829407 1600151368.90 151.5186 60.0001 32.0000 1.9936 1.9961 402.6492 403.2719 0.0971 -1.0000 -1.0000 2829470 1600151369.00 151.5186 60.0001 32.0000 1.9939 1.9965 402.7764 403.3998 0.0971 -1.0000 -1.0000 2829548 1600151369.10 151.5186 60.0001 32.0000 1.9950 1.9975 402.7731 403.3954 0.0969 -1.0000 -1.0000 2829610 1600151369.20 151.5186 60.0001 32.0000 1.9939 1.9965 402.7906 403.4123 0.0969 -1.0000 -1.0000 2829673 1600151369.30 151.5053 60.0001 32.0000 1.9937 1.9962 402.7062 403.3287 0.0969 -1.0000 -1.0000 2829735 1600151369.40 151.5053 60.0001 32.0000 1.9937 1.9963 402.7369 403.3601 0.0970 -1.0000 -1.0000 2829813 1600151369.50 151.5053 60.0001 32.0000 1.9939 1.9965 402.6768 403.2996 0.0971 -1.0000 -1.0000 2829876 1600151369.60 151.5053 60.0001 32.0000 1.9942 1.9968 402.7912 403.4145 0.0970 -1.0000 -1.0000 2829938 1600151369.70 151.5053 60.0001 32.0000 1.9940 1.9965 402.6626 403.2853 0.0970 -1.0000 -1.0000 2830017 1600151369.80 151.5053 60.0001 32.0000 1.9942 1.9967 402.7545 403.3772 0.0970 -1.0000 -1.0000 2830079 1600151369.90 151.5053 60.0001 32.0000 1.9941 1.9966 402.7149 403.3378 0.0970 -1.0000 -1.0000 2830141 1600151370.00 151.5053 60.0001 32.0000 1.9935 1.9961 402.7078 403.3308 0.0970 -1.0000 -1.0000 2830220 1600151370.10 151.5053 60.0001 32.0000 1.9949 1.9974 402.6644 403.2866 0.0969 -1.0000 -1.0000 2830282 1600151370.20 151.5053 60.0001 32.0000 1.9943 1.9969 402.7188 403.3415 0.0970 -1.0000 -1.0000 2830344 1600151370.30 151.5053 60.0001 32.0000 1.9936 1.9962 402.6631 403.2854 0.0970 -1.0000 -1.0000 2830407 1600151370.40 151.4909 60.0003 32.0000 1.9940 1.9965 402.7116 403.3350 0.0970 -1.0000 -1.0000 2830470 1600151370.50 151.4909 60.0003 32.0000 1.9936 1.9961 402.6654 403.2880 0.0970 -1.0000 -1.0000 2830547 1600151370.60 151.4909 60.0003 32.0000 1.9936 1.9961 402.7278 403.3516 0.0971 -1.0000 -1.0000 2830610 1600151370.70 151.4909 60.0003 32.0000 1.9933 1.9958 402.6604 403.2830 0.0970 -1.0000 -1.0000 2830673 1600151370.80 151.4909 60.0003 32.0000 1.9931 1.9956 402.7366 403.3591 0.0969 -1.0000 -1.0000 2830750 1600151370.90 151.4936 60.0003 32.0000 1.9937 1.9962 402.6834 403.3066 0.0971 -1.0000 -1.0000 2831344 1600151371.00 151.5026 60.0003 32.0000 1.9934 1.9959 402.6887 403.3119 0.0970 -1.0000 -1.0000 2831407 1600151371.10 151.5026 60.0003 32.0000 1.9942 1.9967 402.6864 403.3088 0.0970 -1.0000 -1.0000 2831485 1600151371.20 151.5026 60.0003 32.0000 1.9936 1.9962 402.7631 403.3853 0.0968 -1.0000 -1.0000 2831547 1600151371.30 151.5026 60.0003 32.0000 1.9937 1.9963 402.7250 403.3469 0.0969 -1.0000 -1.0000 2831610 1600151371.40 151.5026 60.0003 32.0000 1.9941 1.9966 402.6375 403.2602 0.0970 -1.0000 -1.0000 2831688 1600151371.50 151.4592 60.0003 32.0000 1.9934 1.9959 402.7509 403.3738 0.0971 -1.0000 -1.0000 2831750 1600151371.60 151.4580 60.0003 32.0000 1.9941 1.9967 402.6960 403.3194 0.0971 -1.0000 -1.0000 2831813 1600151371.70 151.4580 60.0003 32.0000 1.9939 1.9964 402.6964 403.3200 0.0971 -1.0000 -1.0000 2831875 1600151371.80 151.4580 60.0003 32.0000 1.9935 1.9961 402.7164 403.3397 0.0970 -1.0000 -1.0000 2831938 1600151371.90 151.4580 60.0003 32.0000 1.9936 1.9961 402.7258 403.3496 0.0972 -1.0000 -1.0000 2832000 1600151372.00 151.4580 60.0003 32.0000 1.9934 1.9959 402.7014 403.3249 0.0970 -1.0000 -1.0000 2832079 1600151372.10 151.4723 60.0003 32.0000 1.9939 1.9964 402.7484 403.3711 0.0971 -1.0000 -1.0000 2832141 1600151372.20 151.4831 60.0003 32.0000 1.9936 1.9961 402.6696 403.2939 0.0973 -1.0000 -1.0000 2832219 1600151372.30 151.4831 60.0003 32.0000 1.9927 1.9952 402.7398 403.3632 0.0971 -1.0000 -1.0000 2832297 1600151372.40 151.4831 60.0003 32.0000 1.9945 1.9970 402.7628 403.3860 0.0971 -1.0000 -1.0000 2832375 1600151372.50 151.4831 60.0003 32.0000 1.9934 1.9960 402.7749 403.3979 0.0970 -1.0000 -1.0000 2832453 1600151372.60 151.4994 60.0003 32.0000 1.9933 1.9959 402.7392 403.3625 0.0972 -1.0000 -1.0000 2832516 1600151372.70 151.4943 60.0003 32.0000 1.9941 1.9967 402.6924 403.3146 0.0968 -1.0000 -1.0000 2832578 1600151372.80 151.4943 60.0003 32.0000 1.9939 1.9964 402.6786 403.3015 0.0970 -1.0000 -1.0000 2832641 1600151372.90 151.4943 60.0003 32.0000 1.9935 1.9960 402.6428 403.2654 0.0970 -1.0000 -1.0000 2833140 1600151373.00 151.4943 60.0003 32.0000 1.9934 1.9959 402.7411 403.3648 0.0972 -1.0000 -1.0000 2833203 1600151373.10 151.4943 60.0003 32.0000 1.9939 1.9964 402.6993 403.3219 0.0971 -1.0000 -1.0000 2833281 1600151373.20 151.4943 60.0003 32.0000 1.9937 1.9963 402.7157 403.3397 0.0971 -1.0000 -1.0000 2833344 1600151373.30 151.4985 60.0003 32.0000 1.9939 1.9964 402.7290 403.3520 0.0970 -1.0000 -1.0000 2833406 1600151373.40 151.5109 60.0003 32.0000 1.9936 1.9962 402.6975 403.3206 0.0970 -1.0000 -1.0000 2833469 1600151373.50 151.5109 60.0003 32.0000 1.9950 1.9976 402.7506 403.3729 0.0969 -1.0000 -1.0000 2833625 1600151373.60 151.5109 60.0003 32.0000 1.9939 1.9964 402.7005 403.3228 0.0970 -1.0000 -1.0000 2833687 1600151373.70 151.5109 60.0003 32.0000 1.9940 1.9965 402.7492 403.3717 0.0969 -1.0000 -1.0000 2833766 1600151373.80 151.5109 60.0003 32.0000 1.9940 1.9966 402.7209 403.3447 0.0972 -1.0000 -1.0000 2833828 1600151373.90 151.5109 60.0003 32.0000 1.9937 1.9962 402.6917 403.3153 0.0971 -1.0000 -1.0000 2833890 1600151374.00 151.5109 60.0003 32.0000 1.9934 1.9959 402.7406 403.3637 0.0971 -1.0000 -1.0000 2833953 1600151374.10 151.5109 60.0003 32.0000 1.9938 1.9964 402.7520 403.3757 0.0971 -1.0000 -1.0000 2834031 1600151374.20 151.5109 60.0003 32.0000 1.9937 1.9962 402.6911 403.3135 0.0970 -1.0000 -1.0000 2834094 1600151374.30 151.4892 60.0003 32.0000 1.9940 1.9965 402.7053 403.3280 0.0970 -1.0000 -1.0000 2834156 1600151374.40 151.4721 60.0003 32.0000 1.9936 1.9961 402.6606 403.2843 0.0972 -1.0000 -1.0000 2834219 1600151374.50 151.5051 60.0003 32.0000 1.9933 1.9958 402.6932 403.3162 0.0971 -1.0000 -1.0000 2834359 1600151374.60 151.5051 60.0003 32.0000 1.9938 1.9963 402.7035 403.3269 0.0971 -1.0000 -1.0000 2834422 1600151374.70 151.5051 60.0003 32.0000 1.9935 1.9960 402.7288 403.3525 0.0971 -1.0000 -1.0000 2834484 1600151374.80 151.5051 60.0003 32.0000 1.9943 1.9968 402.6555 403.2783 0.0970 -1.0000 -1.0000 2834562 1600151374.90 151.5051 60.0003 32.0000 1.9943 1.9968 402.6808 403.3040 0.0971 -1.0000 -1.0000 2834625 1600151375.00 151.5262 60.0005 32.0000 1.9940 1.9965 402.6974 403.3200 0.0970 -1.0000 -1.0000 2834874 1600151375.10 151.5279 60.0006 32.0000 1.9942 1.9968 402.7504 403.3740 0.0971 -1.0000 -1.0000 2834953 1600151375.20 151.5279 60.0006 32.0000 1.9944 1.9969 402.7914 403.4153 0.0971 -1.0000 -1.0000 2835015 1600151375.30 151.5279 60.0006 32.0000 1.9944 1.9970 402.7217 403.3449 0.0971 -1.0000 -1.0000 2835078 1600151375.40 151.5279 60.0006 32.0000 1.9935 1.9961 402.7341 403.3572 0.0970 -1.0000 -1.0000 2835156 1600151375.50 151.5279 60.0006 32.0000 1.9938 1.9963 402.6238 403.2468 0.0970 -1.0000 -1.0000 2835640 1600151375.60 151.5279 60.0006 32.0000 1.9941 1.9967 402.7961 403.4185 0.0970 -1.0000 -1.0000 2835702 1600151375.70 151.5279 60.0006 32.0000 1.9944 1.9969 402.7096 403.3319 0.0969 -1.0000 -1.0000 2835765 1600151375.80 151.5279 60.0006 32.0000 1.9941 1.9966 402.7321 403.3542 0.0969 -1.0000 -1.0000 2835875 1600151375.90 151.5279 60.0006 32.0000 1.9933 1.9959 402.7204 403.3434 0.0970 -1.0000 -1.0000 2835952 1600151376.00 151.4977 60.0006 32.0000 1.9935 1.9960 402.6708 403.2933 0.0969 -1.0000 -1.0000 2836140 1600151376.10 151.4906 60.0006 32.0000 1.9937 1.9962 402.6572 403.2794 0.0970 -1.0000 -1.0000 2836203 1600151376.20 151.4906 60.0006 32.0000 1.9941 1.9966 402.7182 403.3415 0.0970 -1.0000 -1.0000 2836265 1600151376.30 151.4906 60.0006 32.0000 1.9941 1.9966 402.7787 403.4019 0.0970 -1.0000 -1.0000 2836327 1600151376.40 151.4906 60.0006 32.0000 1.9941 1.9967 402.6794 403.3028 0.0972 -1.0000 -1.0000 2836390 1600151376.50 151.5166 60.0006 32.0000 1.9942 1.9967 402.6534 403.2770 0.0970 -1.0000 -1.0000 2837218 1600151376.60 151.5297 60.0006 32.0000 1.9944 1.9969 402.7360 403.3588 0.0971 -1.0000 -1.0000 2837280 1600151376.70 151.5297 60.0006 32.0000 1.9949 1.9975 402.7749 403.3988 0.0971 -1.0000 -1.0000 2837343 1600151376.80 151.5776 60.0006 32.0000 1.9939 1.9964 402.7494 403.3728 0.0971 -1.0000 -1.0000 2837421 1600151376.90 151.5776 60.0006 32.0000 1.9938 1.9963 402.8356 403.4584 0.0970 -1.0000 -1.0000 2837483 1600151377.00 151.5776 60.0006 32.0000 1.9947 1.9972 402.7335 403.3565 0.0971 -1.0000 -1.0000 2837546 1600151377.10 151.5776 60.0006 32.0000 1.9946 1.9971 402.7875 403.4106 0.0970 -1.0000 -1.0000 2837624 1600151377.20 151.5776 60.0006 32.0000 1.9943 1.9968 402.7098 403.3326 0.0971 -1.0000 -1.0000 2837687 1600151377.30 151.5776 60.0006 32.0000 1.9945 1.9970 402.7738 403.3967 0.0969 -1.0000 -1.0000 2837749 1600151377.40 151.5776 60.0006 32.0000 1.9943 1.9968 402.7252 403.3476 0.0970 -1.0000 -1.0000 2837827 1600151377.50 151.5677 60.0006 32.0000 1.9939 1.9965 402.7314 403.3546 0.0970 -1.0000 -1.0000 2837890 1600151377.60 151.5274 60.0006 32.0000 1.9948 1.9974 402.7720 403.3949 0.0970 -1.0000 -1.0000 2837952 1600151377.70 151.5274 60.0006 32.0000 1.9945 1.9971 402.7808 403.4035 0.0970 -1.0000 -1.0000 2838015 1600151377.80 151.5274 60.0006 32.0000 1.9935 1.9960 402.7232 403.3459 0.0970 -1.0000 -1.0000 2838077 1600151377.90 151.5274 60.0006 32.0000 1.9938 1.9963 402.7488 403.3719 0.0970 -1.0000 -1.0000 2838139 1600151378.00 151.5626 60.0006 32.0000 1.9941 1.9966 402.7907 403.4133 0.0970 -1.0000 -1.0000 2838217 1600151378.10 151.5626 60.0006 32.0000 1.9943 1.9968 402.7121 403.3341 0.0968 -1.0000 -1.0000 2838280 1600151378.20 151.5626 60.0006 32.0000 1.9941 1.9966 402.8022 403.4247 0.0970 -1.0000 -1.0000 2838358 1600151378.30 151.5626 60.0006 32.0000 1.9938 1.9963 402.7989 403.4231 0.0971 -1.0000 -1.0000 2838421 1600151378.40 151.5626 60.0006 32.0000 1.9944 1.9969 402.7325 403.3552 0.0970 -1.0000 -1.0000 2838483 1600151378.50 151.5626 60.0006 32.0000 1.9940 1.9965 402.7190 403.3425 0.0970 -1.0000 -1.0000 2838545 1600151378.60 151.5626 60.0006 32.0000 1.9934 1.9959 402.7743 403.3963 0.0969 -1.0000 -1.0000 2838608 1600151378.70 151.5626 60.0006 32.0000 1.9944 1.9969 402.7377 403.3606 0.0970 -1.0000 -1.0000 2838671 1600151378.80 151.5626 60.0006 32.0000 1.9943 1.9968 402.7463 403.3687 0.0969 -1.0000 -1.0000 2838749 1600151378.90 151.5626 60.0006 32.0000 1.9949 1.9975 402.7808 403.4039 0.0971 -1.0000 -1.0000 2838811 1600151379.00 151.5626 60.0006 32.0000 1.9944 1.9970 402.8007 403.4240 0.0970 -1.0000 -1.0000 2838920 1600151379.10 151.5536 60.0006 32.0000 1.9946 1.9971 402.7607 403.3828 0.0969 -1.0000 -1.0000 2839155 1600151379.20 151.5536 60.0006 32.0000 1.9940 1.9966 402.7609 403.3846 0.0971 -1.0000 -1.0000 2839217 1600151379.30 151.5536 60.0006 32.0000 1.9941 1.9967 402.7524 403.3742 0.0968 -1.0000 -1.0000 2839280 1600151379.40 151.5536 60.0006 32.0000 1.9935 1.9960 402.7519 403.3734 0.0968 -1.0000 -1.0000 2839358 1600151379.50 151.5536 60.0006 32.0000 1.9939 1.9965 402.7818 403.4045 0.0970 -1.0000 -1.0000 2839420 1600151379.60 151.5536 60.0006 32.0000 1.9940 1.9965 402.6168 403.2394 0.0970 -1.0000 -1.0000 2839639 1600151379.70 151.5574 60.0008 32.0000 1.9943 1.9968 402.7681 403.3910 0.0970 -1.0000 -1.0000 2839717 1600151379.80 151.5581 60.0009 32.0000 1.9940 1.9965 402.7305 403.3537 0.0971 -1.0000 -1.0000 2839780 1600151379.90 151.5581 60.0009 32.0000 1.9941 1.9966 402.7114 403.3336 0.0968 -1.0000 -1.0000 2839842 1600151380.00 151.5581 60.0009 32.0000 1.9940 1.9966 402.7879 403.4100 0.0970 -1.0000 -1.0000 2839920 1600151380.10 151.5581 60.0009 32.0000 1.9941 1.9966 402.7922 403.4150 0.0970 -1.0000 -1.0000 2840139 1600151380.20 151.5581 60.0009 32.0000 1.9938 1.9963 402.7021 403.3243 0.0970 -1.0000 -1.0000 2840217 1600151380.30 151.4465 60.0009 32.0000 1.9937 1.9962 402.7608 403.3833 0.0969 -1.0000 -1.0000 2840280 1600151380.40 151.4465 60.0009 32.0000 1.9940 1.9965 402.7087 403.3312 0.0970 -1.0000 -1.0000 2840342 1600151380.50 151.4465 60.0009 32.0000 1.9936 1.9961 402.7421 403.3650 0.0969 -1.0000 -1.0000 2840420 1600151380.60 151.4465 60.0009 32.0000 1.9931 1.9956 402.6592 403.2813 0.0970 -1.0000 -1.0000 2840639 1600151380.70 151.4465 60.0009 32.0000 1.9937 1.9962 402.6364 403.2595 0.0971 -1.0000 -1.0000 2840717 1600151380.80 151.4761 60.0009 32.0000 1.9935 1.9961 402.7256 403.3487 0.0970 -1.0000 -1.0000 2840780 1600151380.90 151.4913 60.0009 32.0000 1.9933 1.9958 402.7427 403.3661 0.0971 -1.0000 -1.0000 2840842 1600151381.00 151.4913 60.0009 32.0000 1.9937 1.9962 402.7823 403.4054 0.0970 -1.0000 -1.0000 2840904 1600151381.10 151.4913 60.0009 32.0000 1.9938 1.9963 402.6994 403.3228 0.0971 -1.0000 -1.0000 2841358 1600151381.20 151.4913 60.0009 32.0000 1.9931 1.9956 402.7626 403.3867 0.0972 -1.0000 -1.0000 2841420 1600151381.30 151.4908 60.0009 32.0000 1.9939 1.9964 402.6848 403.3097 0.0972 -1.0000 -1.0000 2841482 1600151381.40 151.4504 60.0009 32.0000 1.9929 1.9954 402.7771 403.4009 0.0972 -1.0000 -1.0000 2841545 1600151381.50 151.4504 60.0009 32.0000 1.9934 1.9960 402.7149 403.3383 0.0971 -1.0000 -1.0000 2841608 1600151381.60 151.4504 60.0009 32.0000 1.9938 1.9964 402.7979 403.4212 0.0971 -1.0000 -1.0000 2841670 1600151381.70 151.4504 60.0009 32.0000 1.9940 1.9965 402.7710 403.3947 0.0971 -1.0000 -1.0000 2841873 1600151381.80 151.4504 60.0009 32.0000 1.9936 1.9961 402.7978 403.4222 0.0973 -1.0000 -1.0000 2841935 1600151381.90 151.4535 60.0009 32.0000 1.9931 1.9956 402.7782 403.4021 0.0972 -1.0000 -1.0000 2841998 1600151382.00 151.4763 60.0009 32.0000 1.9936 1.9961 402.7711 403.3941 0.0970 -1.0000 -1.0000 2842076 1600151382.10 151.4763 60.0009 32.0000 1.9941 1.9966 402.7732 403.3954 0.0969 -1.0000 -1.0000 2842138 1600151382.20 151.4763 60.0009 32.0000 1.9940 1.9966 402.7590 403.3824 0.0971 -1.0000 -1.0000 2842389 1600151382.30 151.4763 60.0009 32.0000 1.9941 1.9967 402.7774 403.4008 0.0971 -1.0000 -1.0000 2842451 1600151382.40 151.4763 60.0009 32.0000 1.9938 1.9963 402.7346 403.3576 0.0970 -1.0000 -1.0000 2842513 1600151382.50 151.4763 60.0009 32.0000 1.9935 1.9960 402.7838 403.4062 0.0969 -1.0000 -1.0000 2842592 1600151382.60 151.4763 60.0009 32.0000 1.9944 1.9969 402.7510 403.3737 0.0970 -1.0000 -1.0000 2842654 1600151382.70 151.4763 60.0009 32.0000 1.9941 1.9966 402.7325 403.3557 0.0971 -1.0000 -1.0000 2842857 1600151382.80 151.4763 60.0009 32.0000 1.9939 1.9964 402.7600 403.3828 0.0970 -1.0000 -1.0000 2842919 1600151382.90 151.4763 60.0009 32.0000 1.9939 1.9965 402.7954 403.4178 0.0969 -1.0000 -1.0000 2842982 1600151383.00 151.4763 60.0009 32.0000 1.9939 1.9965 402.6819 403.3042 0.0969 -1.0000 -1.0000 2843044 1600151383.10 151.5383 60.0009 32.0000 1.9944 1.9969 402.8017 403.4245 0.0970 -1.0000 -1.0000 2843123 1600151383.20 151.5383 60.0009 32.0000 1.9941 1.9967 402.8382 403.4620 0.0971 -1.0000 -1.0000 2843404 1600151383.30 151.5383 60.0009 32.0000 1.9945 1.9970 402.8251 403.4477 0.0970 -1.0000 -1.0000 2843466 1600151383.40 151.5383 60.0009 32.0000 1.9949 1.9974 402.7534 403.3770 0.0971 -1.0000 -1.0000 2843544 1600151383.50 151.5383 60.0009 32.0000 1.9936 1.9961 402.7544 403.3782 0.0971 -1.0000 -1.0000 2843607 1600151383.60 151.5381 60.0009 32.0000 1.9936 1.9962 402.7639 403.3870 0.0970 -1.0000 -1.0000 2843654 1600151383.70 151.5374 60.0009 32.0000 1.9939 1.9964 402.7668 403.3906 0.0972 -1.0000 -1.0000 2844107 1600151383.80 151.5374 60.0009 32.0000 1.9940 1.9965 402.7264 403.3496 0.0970 -1.0000 -1.0000 2844169 1600151383.90 151.5374 60.0009 32.0000 1.9937 1.9962 402.7590 403.3820 0.0970 -1.0000 -1.0000 2844232 1600151384.00 151.5374 60.0009 32.0000 1.9941 1.9966 402.6556 403.2791 0.0972 -1.0000 -1.0000 2844310 1600151384.10 151.5374 60.0009 32.0000 1.9935 1.9960 402.7396 403.3628 0.0970 -1.0000 -1.0000 2844373 1600151384.20 151.5253 60.0009 32.0000 1.9938 1.9963 402.7005 403.3239 0.0970 -1.0000 -1.0000 2844450 1600151384.30 151.4613 60.0009 32.0000 1.9938 1.9963 402.7188 403.3417 0.0971 -1.0000 -1.0000 2844513 1600151384.40 151.4613 60.0009 32.0000 1.9930 1.9955 402.7569 403.3802 0.0971 -1.0000 -1.0000 2844576 1600151384.50 151.4613 60.0009 32.0000 1.9929 1.9954 402.7205 403.3437 0.0970 -1.0000 -1.0000 2844638 1600151384.60 151.4613 60.0009 32.0000 1.9928 1.9953 402.7216 403.3451 0.0971 -1.0000 -1.0000 2844701 1600151384.70 151.4613 60.0009 32.0000 1.9935 1.9960 402.7539 403.3772 0.0971 -1.0000 -1.0000 2844763 1600151384.80 151.4913 60.0005 32.0000 1.9940 1.9965 402.7715 403.3952 0.0972 -1.0000 -1.0000 2844841 1600151384.90 151.4924 60.0005 32.0000 1.9936 1.9962 402.7587 403.3825 0.0970 -1.0000 -1.0000 2844903 1600151385.00 151.4924 60.0005 32.0000 1.9933 1.9958 402.7549 403.3785 0.0972 -1.0000 -1.0000 2844966 1600151385.10 151.4924 60.0005 32.0000 1.9943 1.9969 402.8097 403.4338 0.0972 -1.0000 -1.0000 2845044 1600151385.20 151.4924 60.0005 32.0000 1.9939 1.9965 402.8536 403.4782 0.0973 -1.0000 -1.0000 2845138 1600151385.30 151.4771 60.0005 32.0000 1.9938 1.9963 402.7471 403.3704 0.0971 -1.0000 -1.0000 2845200 1600151385.40 151.4442 60.0005 32.0000 1.9931 1.9956 402.7570 403.3803 0.0971 -1.0000 -1.0000 2845279 1600151385.50 151.4442 60.0005 32.0000 1.9940 1.9965 402.8208 403.4446 0.0971 -1.0000 -1.0000 2845341 1600151385.60 151.4442 60.0005 32.0000 1.9940 1.9966 402.8462 403.4685 0.0969 -1.0000 -1.0000 2845404 1600151385.70 151.4442 60.0005 32.0000 1.9933 1.9958 402.7858 403.4093 0.0971 -1.0000 -1.0000 2845872 1600151385.80 151.4442 60.0005 32.0000 1.9938 1.9964 402.8221 403.4463 0.0972 -1.0000 -1.0000 2845934 1600151385.90 151.4442 60.0005 32.0000 1.9939 1.9964 402.8116 403.4355 0.0971 -1.0000 -1.0000 2845997 1600151386.00 151.4625 60.0005 32.0000 1.9931 1.9956 402.8453 403.4683 0.0971 -1.0000 -1.0000 2846075 1600151386.10 151.4625 60.0005 32.0000 1.9937 1.9962 402.7498 403.3730 0.0970 -1.0000 -1.0000 2846137 1600151386.20 151.4625 60.0005 32.0000 1.9934 1.9960 402.8178 403.4408 0.0971 -1.0000 -1.0000 2846403 1600151386.30 151.4625 60.0005 32.0000 1.9935 1.9960 402.7738 403.3984 0.0972 -1.0000 -1.0000 2846466 1600151386.40 151.4625 60.0005 32.0000 1.9934 1.9959 402.7682 403.3920 0.0972 -1.0000 -1.0000 2846528 1600151386.50 151.4570 60.0005 32.0000 1.9932 1.9958 402.8152 403.4397 0.0972 -1.0000 -1.0000 2846606 1600151386.60 151.4513 60.0005 32.0000 1.9934 1.9959 402.7535 403.3773 0.0971 -1.0000 -1.0000 2846669 1600151386.70 151.4513 60.0005 32.0000 1.9938 1.9963 402.8230 403.4461 0.0970 -1.0000 -1.0000 2846731 1600151386.80 151.4513 60.0005 32.0000 1.9942 1.9967 402.8675 403.4915 0.0972 -1.0000 -1.0000 2846934 1600151386.90 151.4513 60.0005 32.0000 1.9943 1.9969 402.8430 403.4670 0.0972 -1.0000 -1.0000 2846997 1600151387.00 151.4513 60.0005 32.0000 1.9941 1.9967 402.8070 403.4313 0.0972 -1.0000 -1.0000 2847059 1600151387.10 151.4814 60.0005 32.0000 1.9936 1.9961 402.7797 403.4034 0.0971 -1.0000 -1.0000 2847122 1600151387.20 151.4814 60.0005 32.0000 1.9936 1.9962 402.8241 403.4481 0.0972 -1.0000 -1.0000 2847184 1600151387.30 151.4814 60.0005 32.0000 1.9941 1.9966 402.7790 403.4020 0.0970 -1.0000 -1.0000 2847372 1600151387.40 151.4814 60.0005 32.0000 1.9938 1.9963 402.8288 403.4519 0.0970 -1.0000 -1.0000 2847434 1600151387.50 151.4814 60.0005 32.0000 1.9933 1.9959 402.8244 403.4468 0.0969 -1.0000 -1.0000 2847496 1600151387.60 151.5083 60.0005 32.0000 1.9942 1.9967 402.7917 403.4148 0.0970 -1.0000 -1.0000 2847559 1600151387.70 151.5172 60.0005 32.0000 1.9935 1.9961 402.7651 403.3882 0.0971 -1.0000 -1.0000 2847637 1600151387.80 151.5172 60.0005 32.0000 1.9942 1.9967 402.8344 403.4578 0.0971 -1.0000 -1.0000 2847887 1600151387.90 151.5172 60.0005 32.0000 1.9936 1.9962 402.7666 403.3905 0.0971 -1.0000 -1.0000 2847950 1600151388.00 151.5172 60.0005 32.0000 1.9939 1.9965 402.7434 403.3666 0.0971 -1.0000 -1.0000 2848012 1600151388.10 151.5160 60.0005 32.0000 1.9934 1.9960 402.7499 403.3738 0.0971 -1.0000 -1.0000 2848075 1600151388.20 151.4796 60.0005 32.0000 1.9933 1.9959 402.7339 403.3568 0.0971 -1.0000 -1.0000 2848153 1600151388.30 151.4796 60.0005 32.0000 1.9937 1.9963 402.7413 403.3648 0.0971 -1.0000 -1.0000 2848902 1600151388.40 151.4796 60.0005 32.0000 1.9933 1.9959 402.7927 403.4163 0.0971 -1.0000 -1.0000 2849012 1600151388.50 151.4796 60.0005 32.0000 1.9942 1.9968 402.7740 403.3974 0.0971 -1.0000 -1.0000 2849090 1600151388.60 151.4796 60.0005 32.0000 1.9933 1.9959 402.7721 403.3956 0.0971 -1.0000 -1.0000 2849137 1600151388.70 151.4796 60.0005 32.0000 1.9938 1.9964 402.8234 403.4461 0.0970 -1.0000 -1.0000 2849215 1600151388.80 151.4538 60.0005 32.0000 1.9933 1.9959 402.8631 403.4876 0.0972 -1.0000 -1.0000 2849278 1600151388.90 151.4538 60.0005 32.0000 1.9932 1.9957 402.6917 403.3155 0.0971 -1.0000 -1.0000 2849340 1600151389.00 151.4538 60.0005 32.0000 1.9930 1.9955 402.7675 403.3933 0.0973 -1.0000 -1.0000 2849403 1600151389.10 151.4538 60.0005 32.0000 1.9938 1.9964 402.7167 403.3393 0.0970 -1.0000 -1.0000 2849481 1600151389.20 151.4538 60.0005 32.0000 1.9933 1.9959 402.8236 403.4464 0.0970 -1.0000 -1.0000 2849543 1600151389.30 151.4852 60.0005 32.0000 1.9941 1.9966 402.8956 403.5205 0.0973 -1.0000 -1.0000 2850090 1600151389.40 151.5094 60.0005 32.0000 1.9937 1.9962 402.8277 403.4520 0.0972 -1.0000 -1.0000 2850168 1600151389.50 151.5094 60.0005 32.0000 1.9939 1.9965 402.7555 403.3788 0.0970 -1.0000 -1.0000 2850230 1600151389.60 151.5094 60.0005 32.0000 1.9932 1.9957 402.8452 403.4686 0.0971 -1.0000 -1.0000 2850293 1600151389.70 151.5094 60.0005 32.0000 1.9942 1.9967 402.8365 403.4610 0.0973 -1.0000 -1.0000 2850371 1600151389.80 151.5094 60.0005 32.0000 1.9945 1.9970 402.8690 403.4923 0.0970 -1.0000 -1.0000 2850433 1600151389.90 151.5277 60.0003 32.0000 1.9942 1.9967 402.8480 403.4716 0.0971 -1.0000 -1.0000 2850496 1600151390.00 151.5277 60.0003 32.0000 1.9940 1.9966 402.7688 403.3913 0.0969 -1.0000 -1.0000 2850574 1600151390.10 151.5277 60.0003 32.0000 1.9939 1.9964 402.8048 403.4282 0.0971 -1.0000 -1.0000 2850636 1600151390.20 151.5277 60.0003 32.0000 1.9938 1.9964 402.7654 403.3889 0.0971 -1.0000 -1.0000 2850715 1600151390.30 151.5277 60.0003 32.0000 1.9936 1.9961 402.8288 403.4527 0.0971 -1.0000 -1.0000 2850777 1600151390.40 151.5277 60.0003 32.0000 1.9937 1.9963 402.7918 403.4159 0.0972 -1.0000 -1.0000 2850824 1600151390.50 151.5277 60.0003 32.0000 1.9931 1.9957 402.7750 403.3985 0.0971 -1.0000 -1.0000 2850902 1600151390.60 151.5277 60.0003 32.0000 1.9933 1.9959 402.7807 403.4044 0.0971 -1.0000 -1.0000 2850964 1600151390.70 151.5277 60.0003 32.0000 1.9936 1.9962 402.7856 403.4097 0.0972 -1.0000 -1.0000 2851027 1600151390.80 151.5277 60.0003 32.0000 1.9940 1.9965 402.8175 403.4405 0.0970 -1.0000 -1.0000 2851105 1600151390.90 151.5254 60.0003 32.0000 1.9940 1.9966 402.8140 403.4368 0.0970 -1.0000 -1.0000 2851168 1600151391.00 151.5014 60.0003 32.0000 1.9936 1.9962 402.7288 403.3528 0.0972 -1.0000 -1.0000 2851230 1600151391.10 151.5014 60.0003 32.0000 1.9939 1.9964 402.8723 403.4956 0.0970 -1.0000 -1.0000 2851308 1600151391.20 151.5014 60.0003 32.0000 1.9942 1.9967 402.8132 403.4359 0.0970 -1.0000 -1.0000 2851371 1600151391.30 151.5014 60.0003 32.0000 1.9937 1.9962 402.7569 403.3805 0.0971 -1.0000 -1.0000 2851433 1600151391.40 151.5014 60.0003 32.0000 1.9940 1.9966 402.7935 403.4168 0.0971 -1.0000 -1.0000 2851636 1600151391.50 151.5014 60.0003 32.0000 1.9936 1.9962 402.8011 403.4245 0.0971 -1.0000 -1.0000 2851699 1600151391.60 151.5014 60.0003 32.0000 1.9933 1.9958 402.7771 403.4007 0.0971 -1.0000 -1.0000 2851761 1600151391.70 151.5345 60.0003 32.0000 1.9935 1.9960 402.7909 403.4148 0.0972 -1.0000 -1.0000 2851839 1600151391.80 151.5345 60.0003 32.0000 1.9941 1.9967 402.8336 403.4570 0.0970 -1.0000 -1.0000 2851902 1600151391.90 151.5345 60.0003 32.0000 1.9939 1.9965 402.8706 403.4943 0.0971 -1.0000 -1.0000 2852230 1600151392.00 151.5345 60.0003 32.0000 1.9941 1.9966 402.7033 403.3271 0.0971 -1.0000 -1.0000 2852308 1600151392.10 151.5345 60.0003 32.0000 1.9939 1.9965 402.7981 403.4219 0.0972 -1.0000 -1.0000 2852371 1600151392.20 151.5345 60.0003 32.0000 1.9940 1.9966 402.8060 403.4289 0.0970 -1.0000 -1.0000 2852433 1600151392.30 151.5345 60.0003 32.0000 1.9937 1.9962 402.8272 403.4514 0.0972 -1.0000 -1.0000 2852511 1600151392.40 151.5401 60.0003 32.0000 1.9941 1.9967 402.8740 403.4984 0.0972 -1.0000 -1.0000 2852574 1600151392.50 151.5401 60.0003 32.0000 1.9941 1.9966 402.8879 403.5123 0.0971 -1.0000 -1.0000 2852636 1600151392.60 151.5401 60.0003 32.0000 1.9940 1.9965 402.7788 403.4017 0.0970 -1.0000 -1.0000 2852698 1600151392.70 151.5401 60.0003 32.0000 1.9939 1.9964 402.7457 403.3679 0.0969 -1.0000 -1.0000 2852761 1600151392.80 151.5401 60.0003 32.0000 1.9942 1.9967 402.8374 403.4606 0.0970 -1.0000 -1.0000 2852839 1600151392.90 151.5395 60.0003 32.0000 1.9933 1.9958 402.8276 403.4504 0.0970 -1.0000 -1.0000 2853386 1600151393.00 151.5155 60.0003 32.0000 1.9941 1.9967 402.8431 403.4670 0.0972 -1.0000 -1.0000 2853448 1600151393.10 151.5155 60.0003 32.0000 1.9941 1.9967 402.7696 403.3916 0.0969 -1.0000 -1.0000 2853526 1600151393.20 151.5155 60.0003 32.0000 1.9938 1.9963 402.8091 403.4324 0.0971 -1.0000 -1.0000 2853589 1600151393.30 151.5155 60.0003 32.0000 1.9934 1.9959 402.7695 403.3934 0.0971 -1.0000 -1.0000 2853652 1600151393.40 151.5155 60.0003 32.0000 1.9936 1.9962 402.7884 403.4110 0.0970 -1.0000 -1.0000 2853714 1600151393.50 151.4500 60.0003 32.0000 1.9938 1.9963 402.7090 403.3328 0.0972 -1.0000 -1.0000 2853777 1600151393.60 151.4500 60.0003 32.0000 1.9938 1.9963 402.6952 403.3184 0.0971 -1.0000 -1.0000 2853855 1600151393.70 151.4500 60.0003 32.0000 1.9936 1.9961 402.7226 403.3464 0.0972 -1.0000 -1.0000 2853917 1600151393.80 151.4500 60.0003 32.0000 1.9941 1.9967 402.6907 403.3149 0.0973 -1.0000 -1.0000 2853980 1600151393.90 151.4500 60.0003 32.0000 1.9938 1.9963 402.7311 403.3554 0.0972 -1.0000 -1.0000 2854042 1600151394.00 151.4500 60.0003 32.0000 1.9939 1.9965 402.7724 403.3959 0.0971 -1.0000 -1.0000 2854120 1600151394.10 151.4500 60.0003 32.0000 1.9934 1.9960 402.6816 403.3050 0.0972 -1.0000 -1.0000 2854183 1600151394.20 151.4697 59.9999 32.0000 1.9933 1.9959 402.6917 403.3154 0.0972 -1.0000 -1.0000 2854261 1600151394.30 151.4697 59.9999 32.0000 1.9932 1.9958 402.6831 403.3076 0.0973 -1.0000 -1.0000 2854323 1600151394.40 151.4697 59.9999 32.0000 1.9937 1.9962 402.7242 403.3492 0.0974 -1.0000 -1.0000 2854386 1600151394.50 151.4697 59.9999 32.0000 1.9937 1.9963 402.7194 403.3435 0.0973 -1.0000 -1.0000 2855182 1600151394.60 151.4697 59.9999 32.0000 1.9934 1.9959 402.7805 403.4056 0.0973 -1.0000 -1.0000 2855245 1600151394.70 151.4697 59.9999 32.0000 1.9933 1.9958 402.6597 403.2833 0.0971 -1.0000 -1.0000 2855307 1600151394.80 151.4697 59.9999 32.0000 1.9939 1.9964 402.7310 403.3541 0.0971 -1.0000 -1.0000 2855386 1600151394.90 151.4697 59.9999 32.0000 1.9941 1.9967 402.7439 403.3686 0.0972 -1.0000 -1.0000 2855448 1600151395.00 151.4697 59.9999 32.0000 1.9934 1.9959 402.7547 403.3784 0.0971 -1.0000 -1.0000 2855511 1600151395.10 151.4697 59.9999 32.0000 1.9936 1.9961 402.6647 403.2884 0.0972 -1.0000 -1.0000 2855573 1600151395.20 151.4742 59.9999 32.0000 1.9933 1.9959 402.8553 403.4800 0.0973 -1.0000 -1.0000 2855651 1600151395.30 151.4937 59.9999 32.0000 1.9935 1.9961 402.7331 403.3573 0.0972 -1.0000 -1.0000 2855714 1600151395.40 151.4937 59.9999 32.0000 1.9937 1.9962 402.7365 403.3608 0.0972 -1.0000 -1.0000 2855792 1600151395.50 151.4937 59.9999 32.0000 1.9938 1.9964 402.7834 403.4072 0.0972 -1.0000 -1.0000 2855854 1600151395.60 151.4937 59.9999 32.0000 1.9933 1.9958 402.7775 403.4013 0.0971 -1.0000 -1.0000 2855917 1600151395.70 151.4937 59.9999 32.0000 1.9938 1.9964 402.7897 403.4135 0.0971 -1.0000 -1.0000 2855994 1600151395.80 151.4937 59.9999 32.0000 1.9933 1.9958 402.7186 403.3417 0.0970 -1.0000 -1.0000 2856057 1600151395.90 151.4741 59.9999 32.0000 1.9940 1.9965 402.7535 403.3768 0.0971 -1.0000 -1.0000 2856120 1600151396.00 151.4741 59.9999 32.0000 1.9935 1.9961 402.7739 403.3973 0.0970 -1.0000 -1.0000 2857151 1600151396.10 151.4741 59.9999 32.0000 1.9933 1.9959 402.7715 403.3949 0.0971 -1.0000 -1.0000 2857213 1600151396.20 151.4741 59.9999 32.0000 1.9940 1.9966 402.7615 403.3848 0.0971 -1.0000 -1.0000 2857275 1600151396.30 151.4741 59.9999 32.0000 1.9948 1.9973 402.7728 403.3961 0.0971 -1.0000 -1.0000 2857338 1600151396.40 151.4741 59.9999 32.0000 1.9942 1.9967 402.6916 403.3142 0.0970 -1.0000 -1.0000 2857400 1600151396.50 151.4741 59.9999 32.0000 1.9943 1.9968 402.8123 403.4355 0.0971 -1.0000 -1.0000 2857479 1600151396.60 151.4741 59.9999 32.0000 1.9932 1.9958 402.7597 403.3837 0.0972 -1.0000 -1.0000 2857541 1600151396.70 151.4741 59.9999 32.0000 1.9932 1.9958 402.6820 403.3068 0.0973 -1.0000 -1.0000 2857603 1600151396.80 151.4741 59.9999 32.0000 1.9934 1.9959 402.7695 403.3931 0.0971 -1.0000 -1.0000 2857682 1600151396.90 151.4741 59.9999 32.0000 1.9944 1.9969 402.7418 403.3648 0.0970 -1.0000 -1.0000 2857744 1600151397.00 151.4856 59.9999 32.0000 1.9935 1.9960 402.7894 403.4131 0.0971 -1.0000 -1.0000 2857807 1600151397.10 151.4865 59.9999 32.0000 1.9934 1.9960 402.7799 403.4033 0.0971 -1.0000 -1.0000 2857885 1600151397.20 151.4865 59.9999 32.0000 1.9931 1.9957 402.7564 403.3805 0.0972 -1.0000 -1.0000 2857947 1600151397.30 151.4865 59.9999 32.0000 1.9937 1.9962 402.8186 403.4426 0.0971 -1.0000 -1.0000 2858010 1600151397.40 151.4865 59.9999 32.0000 1.9941 1.9966 402.7567 403.3795 0.0970 -1.0000 -1.0000 2858088 1600151397.50 151.4865 59.9999 32.0000 1.9932 1.9957 402.7144 403.3377 0.0971 -1.0000 -1.0000 2858150 1600151397.60 151.4836 59.9999 32.0000 1.9932 1.9958 402.7276 403.3513 0.0972 -1.0000 -1.0000 2858213 1600151397.70 151.4808 59.9999 32.0000 1.9943 1.9968 402.7531 403.3776 0.0972 -1.0000 -1.0000 2858276 1600151397.80 151.4808 59.9999 32.0000 1.9934 1.9959 402.7494 403.3727 0.0971 -1.0000 -1.0000 2858338 1600151397.90 151.4808 59.9999 32.0000 1.9936 1.9961 402.7220 403.3450 0.0970 -1.0000 -1.0000 2858400 1600151398.00 151.4808 59.9999 32.0000 1.9935 1.9960 402.7819 403.4053 0.0971 -1.0000 -1.0000 2858479 1600151398.10 151.4808 59.9999 32.0000 1.9934 1.9959 402.7822 403.4069 0.0973 -1.0000 -1.0000 2858541 1600151398.20 151.4808 59.9999 32.0000 1.9932 1.9958 402.6646 403.2886 0.0972 -1.0000 -1.0000 2858619 1600151398.30 151.4808 59.9999 32.0000 1.9932 1.9957 402.7035 403.3277 0.0972 -1.0000 -1.0000 2858682 1600151398.40 151.4808 59.9999 32.0000 1.9941 1.9967 402.7492 403.3728 0.0971 -1.0000 -1.0000 2858744 1600151398.50 151.4808 59.9999 32.0000 1.9945 1.9971 402.7228 403.3472 0.0973 -1.0000 -1.0000 2858807 1600151398.60 151.4808 59.9999 32.0000 1.9930 1.9956 402.7277 403.3523 0.0973 -1.0000 -1.0000 2858869 1600151398.70 151.4808 59.9999 32.0000 1.9937 1.9963 402.7262 403.3506 0.0972 -1.0000 -1.0000 2858947 1600151398.80 151.5197 59.9999 32.0000 1.9938 1.9963 402.7151 403.3388 0.0971 -1.0000 -1.0000 2859009 1600151398.90 151.5197 59.9999 32.0000 1.9938 1.9963 402.7954 403.4198 0.0972 -1.0000 -1.0000 2859072 1600151399.00 151.5197 59.9999 32.0000 1.9945 1.9970 402.6929 403.3171 0.0973 -1.0000 -1.0000 2859134 1600151399.10 151.5197 59.9999 32.0000 1.9940 1.9966 402.7527 403.3769 0.0972 -1.0000 -1.0000 2859213 1600151399.20 151.5197 59.9999 32.0000 1.9943 1.9969 402.7512 403.3750 0.0971 -1.0000 -1.0000 2859275 1600151399.30 151.5078 59.9999 32.0000 1.9937 1.9963 402.7282 403.3516 0.0971 -1.0000 -1.0000 2859337 1600151399.40 151.5078 59.9999 32.0000 1.9940 1.9965 402.6477 403.2709 0.0971 -1.0000 -1.0000 2859416 1600151399.50 151.5078 59.9999 32.0000 1.9942 1.9968 402.7718 403.3954 0.0971 -1.0000 -1.0000 2859478 1600151399.60 151.5078 59.9999 32.0000 1.9937 1.9962 402.8225 403.4466 0.0971 -1.0000 -1.0000 2900103 1600151399.70 151.5078 59.9999 32.0000 1.9933 1.9959 402.7465 403.3703 0.0972 -1.0000 -1.0000 2900181 1600151399.80 151.5078 59.9999 32.0000 1.9933 1.9958 402.6663 403.2902 0.0972 -1.0000 -1.0000 2900243 1600151399.90 151.5337 60.0005 32.0000 1.9937 1.9962 402.7017 403.3253 0.0972 -1.0000 -1.0000 2900306 1600151400.00 151.5337 60.0005 32.0000 1.9941 1.9966 402.7775 403.4007 0.0970 -1.0000 -1.0000 2900369 1600151400.10 151.5337 60.0005 32.0000 1.9939 1.9964 402.6862 403.3105 0.0972 -1.0000 -1.0000 2900431 1600151400.20 151.5337 60.0005 32.0000 1.9933 1.9959 402.7455 403.3694 0.0972 -1.0000 -1.0000 2900634 1600151400.30 151.5337 60.0005 32.0000 1.9935 1.9961 402.7298 403.3533 0.0971 -1.0000 -1.0000 2900697 1600151400.40 151.5337 60.0005 32.0000 1.9942 1.9968 402.7296 403.3531 0.0971 -1.0000 -1.0000 2900759 1600151400.50 151.5337 60.0005 32.0000 1.9944 1.9969 402.7354 403.3591 0.0971 -1.0000 -1.0000 2900837 1600151400.60 151.5337 60.0005 32.0000 1.9939 1.9965 402.8053 403.4293 0.0972 -1.0000 -1.0000 2900900 1600151400.70 151.5337 60.0005 32.0000 1.9939 1.9964 402.6963 403.3198 0.0971 -1.0000 -1.0000 2901150 1600151400.80 151.5021 60.0005 32.0000 1.9931 1.9956 402.7100 403.3341 0.0973 -1.0000 -1.0000 2901243 1600151400.90 151.4940 60.0005 32.0000 1.9937 1.9962 402.7491 403.3722 0.0971 -1.0000 -1.0000 2901306 1600151401.00 151.4940 60.0005 32.0000 1.9942 1.9968 402.7762 403.4007 0.0972 -1.0000 -1.0000 2901368 1600151401.10 151.4715 60.0005 32.0000 1.9946 1.9972 402.7188 403.3411 0.0968 -1.0000 -1.0000 2901446 1600151401.20 151.4531 60.0005 32.0000 1.9939 1.9965 402.7771 403.4016 0.0972 -1.0000 -1.0000 2901509 1600151401.30 151.4531 60.0005 32.0000 1.9942 1.9967 402.7151 403.3383 0.0971 -1.0000 -1.0000 2901571 1600151401.40 151.4531 60.0005 32.0000 1.9939 1.9964 402.6960 403.3193 0.0971 -1.0000 -1.0000 2901649 1600151401.50 151.4531 60.0005 32.0000 1.9936 1.9961 402.7030 403.3272 0.0972 -1.0000 -1.0000 2901712 1600151401.60 151.4531 60.0005 32.0000 1.9936 1.9961 402.8053 403.4292 0.0972 -1.0000 -1.0000 2901774 1600151401.70 151.4531 60.0005 32.0000 1.9936 1.9962 402.6963 403.3203 0.0972 -1.0000 -1.0000 2901853 1600151401.80 151.4531 60.0005 32.0000 1.9937 1.9962 402.7602 403.3847 0.0972 -1.0000 -1.0000 2901915 1600151401.90 151.4531 60.0005 32.0000 1.9936 1.9962 402.7155 403.3387 0.0971 -1.0000 -1.0000 2901978 1600151402.00 151.4531 60.0005 32.0000 1.9934 1.9959 402.7129 403.3369 0.0971 -1.0000 -1.0000 2902040 1600151402.10 151.4531 60.0005 32.0000 1.9936 1.9962 402.7511 403.3755 0.0972 -1.0000 -1.0000 2902103 1600151402.20 151.4531 60.0005 32.0000 1.9938 1.9963 402.7518 403.3755 0.0972 -1.0000 -1.0000 2902181 1600151402.30 151.5083 60.0005 32.0000 1.9941 1.9967 402.7076 403.3325 0.0974 -1.0000 -1.0000 2902243 1600151402.40 151.5304 60.0005 32.0000 1.9942 1.9968 402.8184 403.4429 0.0972 -1.0000 -1.0000 2902306 1600151402.50 151.5304 60.0005 32.0000 1.9943 1.9969 402.7250 403.3490 0.0972 -1.0000 -1.0000 2902384 1600151402.60 151.5304 60.0005 32.0000 1.9935 1.9960 402.6889 403.3136 0.0973 -1.0000 -1.0000 2902446 1600151402.70 151.5304 60.0005 32.0000 1.9939 1.9965 402.6640 403.2880 0.0972 -1.0000 -1.0000 2902509 1600151402.80 151.5304 60.0005 32.0000 1.9934 1.9959 402.6940 403.3182 0.0972 -1.0000 -1.0000 2902587 1600151402.90 151.4410 60.0005 32.0000 1.9935 1.9960 402.7548 403.3784 0.0971 -1.0000 -1.0000 2902649 1600151403.00 151.4410 60.0005 32.0000 1.9939 1.9964 402.7774 403.4013 0.0972 -1.0000 -1.0000 2902712 1600151403.10 151.4410 60.0005 32.0000 1.9940 1.9965 402.7627 403.3873 0.0973 -1.0000 -1.0000 2902774 1600151403.20 151.4410 60.0005 32.0000 1.9936 1.9961 402.7701 403.3952 0.0974 -1.0000 -1.0000 2903181 1600151403.30 151.4410 60.0005 32.0000 1.9937 1.9962 402.8201 403.4433 0.0971 -1.0000 -1.0000 2903243 1600151403.40 151.4876 60.0005 32.0000 1.9939 1.9964 402.7583 403.3818 0.0971 -1.0000 -1.0000 2903306 1600151403.50 151.4876 60.0005 32.0000 1.9938 1.9963 402.8474 403.4717 0.0972 -1.0000 -1.0000 2903368 1600151403.60 151.4876 60.0005 32.0000 1.9931 1.9957 402.7836 403.4074 0.0972 -1.0000 -1.0000 2903430 1600151403.70 151.4876 60.0005 32.0000 1.9931 1.9957 402.8108 403.4347 0.0971 -1.0000 -1.0000 2903508 1600151403.80 151.4876 60.0005 32.0000 1.9937 1.9963 402.7305 403.3548 0.0972 -1.0000 -1.0000 2903680 1600151403.90 151.4957 60.0005 32.0000 1.9941 1.9967 402.8820 403.5065 0.0971 -1.0000 -1.0000 2903743 1600151404.00 151.5153 60.0005 32.0000 1.9942 1.9967 402.6906 403.3136 0.0971 -1.0000 -1.0000 2903821 1600151404.10 151.5153 60.0005 32.0000 1.9936 1.9961 402.7701 403.3948 0.0973 -1.0000 -1.0000 2903884 1600151404.20 151.5153 60.0005 32.0000 1.9932 1.9958 402.8375 403.4613 0.0972 -1.0000 -1.0000 2903946 1600151404.30 151.5153 60.0005 32.0000 1.9933 1.9959 402.7983 403.4224 0.0972 -1.0000 -1.0000 2904149 1600151404.40 151.5153 60.0005 32.0000 1.9942 1.9967 402.7187 403.3419 0.0971 -1.0000 -1.0000 2904212 1600151404.50 151.4715 60.0005 32.0000 1.9933 1.9958 402.7916 403.4158 0.0972 -1.0000 -1.0000 2904290 1600151404.60 151.4715 60.0005 32.0000 1.9935 1.9960 402.7404 403.3645 0.0971 -1.0000 -1.0000 2904352 1600151404.70 151.4715 60.0005 32.0000 1.9933 1.9958 402.7734 403.3975 0.0972 -1.0000 -1.0000 2904415 1600151404.80 151.4715 60.0005 32.0000 1.9938 1.9964 402.7221 403.3460 0.0972 -1.0000 -1.0000 2904649 1600151404.90 151.4715 60.0005 32.0000 1.9935 1.9961 402.7385 403.3624 0.0971 -1.0000 -1.0000 2904711 1600151405.00 151.4960 60.0010 32.0000 1.9939 1.9965 402.7694 403.3936 0.0972 -1.0000 -1.0000 2904774 1600151405.10 151.5043 60.0011 32.0000 1.9938 1.9963 402.7736 403.3974 0.0971 -1.0000 -1.0000 2904852 1600151405.20 151.5043 60.0011 32.0000 1.9931 1.9956 402.7635 403.3867 0.0970 -1.0000 -1.0000 2904914 1600151405.30 151.5043 60.0011 32.0000 1.9937 1.9962 402.7661 403.3899 0.0972 -1.0000 -1.0000 2905352 1600151405.40 151.5043 60.0011 32.0000 1.9937 1.9963 402.7927 403.4171 0.0973 -1.0000 -1.0000 2905430 1600151405.50 151.5043 60.0011 32.0000 1.9938 1.9964 402.7873 403.4116 0.0972 -1.0000 -1.0000 2905492 1600151405.60 151.5043 60.0011 32.0000 1.9933 1.9958 402.6874 403.3102 0.0970 -1.0000 -1.0000 2905555 1600151405.70 151.4827 60.0011 32.0000 1.9931 1.9956 402.7319 403.3556 0.0972 -1.0000 -1.0000 2905633 1600151405.80 151.4827 60.0011 32.0000 1.9940 1.9966 402.7671 403.3919 0.0973 -1.0000 -1.0000 2905930 1600151405.90 151.4827 60.0011 32.0000 1.9941 1.9967 402.8127 403.4367 0.0972 -1.0000 -1.0000 2905992 1600151406.00 151.4827 60.0011 32.0000 1.9936 1.9961 402.8095 403.4339 0.0972 -1.0000 -1.0000 2906071 1600151406.10 151.4827 60.0011 32.0000 1.9937 1.9962 402.7822 403.4063 0.0972 -1.0000 -1.0000 2906133 1600151406.20 151.4832 60.0011 32.0000 1.9936 1.9962 402.7510 403.3756 0.0972 -1.0000 -1.0000 2906211 1600151406.30 151.4833 60.0011 32.0000 1.9941 1.9966 402.6841 403.3073 0.0972 -1.0000 -1.0000 2906398 1600151406.40 151.4833 60.0011 32.0000 1.9937 1.9963 402.7412 403.3648 0.0971 -1.0000 -1.0000 2906461 1600151406.50 151.4833 60.0011 32.0000 1.9933 1.9958 402.7732 403.3965 0.0971 -1.0000 -1.0000 2906539 1600151406.60 151.4833 60.0011 32.0000 1.9940 1.9965 402.7580 403.3824 0.0973 -1.0000 -1.0000 2906602 1600151406.70 151.4833 60.0011 32.0000 1.9936 1.9962 402.6931 403.3178 0.0973 -1.0000 -1.0000 2906664 1600151406.80 151.4676 60.0011 32.0000 1.9935 1.9960 402.8056 403.4304 0.0972 -1.0000 -1.0000 2906726 1600151406.90 151.4676 60.0011 32.0000 1.9934 1.9960 402.7618 403.3865 0.0973 -1.0000 -1.0000 2906867 1600151407.00 151.4676 60.0011 32.0000 1.9937 1.9962 402.7612 403.3847 0.0972 -1.0000 -1.0000 2906929 1600151407.10 151.4676 60.0011 32.0000 1.9943 1.9968 402.7099 403.3341 0.0972 -1.0000 -1.0000 2906992 1600151407.20 151.4676 60.0011 32.0000 1.9936 1.9961 402.8177 403.4419 0.0972 -1.0000 -1.0000 2907054 1600151407.30 151.4952 60.0011 32.0000 1.9938 1.9963 402.7594 403.3841 0.0973 -1.0000 -1.0000 2907148 1600151407.40 151.4952 60.0011 32.0000 1.9936 1.9961 402.7590 403.3836 0.0973 -1.0000 -1.0000 2907445 1600151407.50 151.4952 60.0011 32.0000 1.9939 1.9965 402.6889 403.3139 0.0974 -1.0000 -1.0000 2907508 1600151407.60 151.4952 60.0011 32.0000 1.9934 1.9959 402.8310 403.4546 0.0972 -1.0000 -1.0000 2907570 1600151407.70 151.4952 60.0011 32.0000 1.9934 1.9959 402.7447 403.3684 0.0971 -1.0000 -1.0000 2907632 1600151407.80 151.4973 60.0011 32.0000 1.9935 1.9960 402.6858 403.3091 0.0971 -1.0000 -1.0000 2907695 1600151407.90 151.5007 60.0011 32.0000 1.9934 1.9960 402.7293 403.3547 0.0973 -1.0000 -1.0000 2907883 1600151408.00 151.5007 60.0011 32.0000 1.9939 1.9964 402.6623 403.2861 0.0972 -1.0000 -1.0000 2907945 1600151408.10 151.5007 60.0011 32.0000 1.9939 1.9964 402.7293 403.3529 0.0972 -1.0000 -1.0000 2908008 1600151408.20 151.5007 60.0011 32.0000 1.9935 1.9961 402.7478 403.3727 0.0973 -1.0000 -1.0000 2908086 1600151408.30 151.5007 60.0011 32.0000 1.9941 1.9967 402.7027 403.3267 0.0972 -1.0000 -1.0000 2908148 1600151408.40 151.5074 60.0011 32.0000 1.9944 1.9969 402.7066 403.3300 0.0971 -1.0000 -1.0000 2908382 1600151408.50 151.5074 60.0011 32.0000 1.9934 1.9960 402.7345 403.3586 0.0971 -1.0000 -1.0000 2908445 1600151408.60 151.5074 60.0011 32.0000 1.9934 1.9959 402.6736 403.2970 0.0971 -1.0000 -1.0000 2908507 1600151408.70 151.5074 60.0011 32.0000 1.9929 1.9954 402.6746 403.2990 0.0973 -1.0000 -1.0000 2908570 1600151408.80 151.5074 60.0011 32.0000 1.9940 1.9966 402.6795 403.3032 0.0972 -1.0000 -1.0000 2908648 1600151408.90 151.4473 60.0011 32.0000 1.9938 1.9963 402.7382 403.3618 0.0971 -1.0000 -1.0000 2909444 1600151409.00 151.4241 60.0011 32.0000 1.9937 1.9962 402.6403 403.2646 0.0973 -1.0000 -1.0000 2909507 1600151409.10 151.4241 60.0011 32.0000 1.9932 1.9958 402.6970 403.3217 0.0973 -1.0000 -1.0000 2909585 1600151409.20 151.4241 60.0011 32.0000 1.9935 1.9960 402.7078 403.3316 0.0971 -1.0000 -1.0000 2909648 1600151409.30 151.4241 60.0011 32.0000 1.9934 1.9959 402.6572 403.2812 0.0972 -1.0000 -1.0000 2909710 1600151409.40 151.4241 60.0011 32.0000 1.9937 1.9962 402.6727 403.2973 0.0973 -1.0000 -1.0000 2909788 1600151409.50 151.5408 60.0011 32.0000 1.9943 1.9969 402.7636 403.3880 0.0972 -1.0000 -1.0000 2909867 1600151409.60 151.5408 60.0011 32.0000 1.9939 1.9964 402.7369 403.3602 0.0971 -1.0000 -1.0000 2909929 1600151409.70 151.5408 60.0011 32.0000 1.9936 1.9961 402.8158 403.4398 0.0971 -1.0000 -1.0000 2909991 1600151409.80 151.5408 60.0011 32.0000 1.9932 1.9957 402.7307 403.3543 0.0972 -1.0000 -1.0000 2910054 1600151409.90 151.5408 60.0011 32.0000 1.9938 1.9963 402.7880 403.4129 0.0973 -1.0000 -1.0000 2910116 1600151410.00 151.5116 60.0005 32.0000 1.9937 1.9962 402.6769 403.3011 0.0972 -1.0000 -1.0000 2910194 1600151410.10 151.5116 60.0005 32.0000 1.9937 1.9962 402.7053 403.3297 0.0973 -1.0000 -1.0000 2910257 1600151410.20 151.5116 60.0005 32.0000 1.9935 1.9960 402.7653 403.3896 0.0973 -1.0000 -1.0000 2910335 1600151410.30 151.5116 60.0005 32.0000 1.9941 1.9966 402.7689 403.3943 0.0973 -1.0000 -1.0000 2910397 1600151410.40 151.5116 60.0005 32.0000 1.9928 1.9953 402.7149 403.3393 0.0972 -1.0000 -1.0000 2910460 1600151410.50 151.5157 60.0005 32.0000 1.9937 1.9962 402.7443 403.3691 0.0974 -1.0000 -1.0000 2910647 1600151410.60 151.5194 60.0005 32.0000 1.9935 1.9960 402.7620 403.3874 0.0973 -1.0000 -1.0000 2910710 1600151410.70 151.5194 60.0005 32.0000 1.9937 1.9962 402.7590 403.3832 0.0972 -1.0000 -1.0000 2910773 1600151410.80 151.5194 60.0005 32.0000 1.9935 1.9961 402.6880 403.3131 0.0973 -1.0000 -1.0000 2910850 1600151410.90 151.5194 60.0005 32.0000 1.9936 1.9962 402.7580 403.3820 0.0972 -1.0000 -1.0000 2910975 1600151411.00 151.5194 60.0005 32.0000 1.9935 1.9960 402.7354 403.3596 0.0973 -1.0000 -1.0000 2911163 1600151411.10 151.5049 60.0005 32.0000 1.9942 1.9968 402.7477 403.3708 0.0970 -1.0000 -1.0000 2911241 1600151411.20 151.5049 60.0005 32.0000 1.9931 1.9956 402.7452 403.3689 0.0972 -1.0000 -1.0000 2911303 1600151411.30 151.5049 60.0005 32.0000 1.9939 1.9964 402.7387 403.3631 0.0972 -1.0000 -1.0000 2911366 1600151411.40 151.5049 60.0005 32.0000 1.9934 1.9959 402.7832 403.4072 0.0972 -1.0000 -1.0000 2911428 1600151411.50 151.5049 60.0005 32.0000 1.9943 1.9968 402.7396 403.3635 0.0971 -1.0000 -1.0000 2911663 1600151411.60 151.5049 60.0005 32.0000 1.9938 1.9964 402.8020 403.4255 0.0971 -1.0000 -1.0000 2911725 1600151411.70 151.5293 60.0005 32.0000 1.9931 1.9956 402.7737 403.3988 0.0973 -1.0000 -1.0000 2911803 1600151411.80 151.5293 60.0005 32.0000 1.9934 1.9959 402.7223 403.3463 0.0972 -1.0000 -1.0000 2911866 1600151411.90 151.5293 60.0005 32.0000 1.9937 1.9962 402.7150 403.3393 0.0973 -1.0000 -1.0000 2911928 1600151412.00 151.5293 60.0005 32.0000 1.9932 1.9957 402.7715 403.3968 0.0973 -1.0000 -1.0000 2912366 1600151412.10 151.5293 60.0005 32.0000 1.9941 1.9967 402.7923 403.4164 0.0972 -1.0000 -1.0000 2912428 1600151412.20 151.5293 60.0005 32.0000 1.9945 1.9970 402.7897 403.4134 0.0971 -1.0000 -1.0000 2912507 1600151412.30 151.5268 60.0005 32.0000 1.9938 1.9963 402.7310 403.3554 0.0973 -1.0000 -1.0000 2912569 1600151412.40 151.5133 60.0005 32.0000 1.9938 1.9964 402.7269 403.3514 0.0972 -1.0000 -1.0000 2912631 1600151412.50 151.5133 60.0005 32.0000 1.9941 1.9966 402.7616 403.3865 0.0973 -1.0000 -1.0000 2912897 1600151412.60 151.5133 60.0005 32.0000 1.9937 1.9963 402.7628 403.3868 0.0972 -1.0000 -1.0000 2912959 1600151412.70 151.5133 60.0005 32.0000 1.9941 1.9967 402.7461 403.3704 0.0972 -1.0000 -1.0000 2913022 1600151412.80 151.5133 60.0005 32.0000 1.9944 1.9969 402.7115 403.3355 0.0972 -1.0000 -1.0000 2913084 1600151412.90 151.5869 60.0005 32.0000 1.9943 1.9968 402.6939 403.3187 0.0973 -1.0000 -1.0000 2913147 1600151413.00 151.5869 60.0005 32.0000 1.9940 1.9966 402.8259 403.4497 0.0971 -1.0000 -1.0000 2913397 1600151413.10 151.5869 60.0005 32.0000 1.9942 1.9968 402.7443 403.3672 0.0970 -1.0000 -1.0000 2913475 1600151413.20 151.5869 60.0005 32.0000 1.9942 1.9968 402.7803 403.4034 0.0971 -1.0000 -1.0000 2913537 1600151413.30 151.5869 60.0005 32.0000 1.9937 1.9963 402.8086 403.4330 0.0973 -1.0000 -1.0000 2913600 1600151413.40 151.5869 60.0005 32.0000 1.9932 1.9957 402.6632 403.2875 0.0973 -1.0000 -1.0000 2913678 1600151413.50 151.5869 60.0005 32.0000 1.9927 1.9952 402.7697 403.3950 0.0974 -1.0000 -1.0000 2913740 1600151413.60 151.5084 60.0005 32.0000 1.9937 1.9962 402.7886 403.4129 0.0972 -1.0000 -1.0000 2913928 1600151413.70 151.5084 60.0005 32.0000 1.9934 1.9960 402.7770 403.4016 0.0973 -1.0000 -1.0000 2914006 1600151413.80 151.5084 60.0005 32.0000 1.9941 1.9967 402.7311 403.3560 0.0973 -1.0000 -1.0000 2914069 1600151413.90 151.5084 60.0005 32.0000 1.9934 1.9959 402.8059 403.4302 0.0972 -1.0000 -1.0000 2914131 1600151414.00 151.5084 60.0005 32.0000 1.9940 1.9966 402.7039 403.3284 0.0973 -1.0000 -1.0000 2914209 1600151414.10 151.5028 60.0005 32.0000 1.9930 1.9956 402.8410 403.4659 0.0973 -1.0000 -1.0000 2914271 1600151414.20 151.5028 60.0005 32.0000 1.9935 1.9960 402.7853 403.4105 0.0973 -1.0000 -1.0000 2914334 1600151414.30 151.5028 60.0005 32.0000 1.9937 1.9962 402.8133 403.4377 0.0973 -1.0000 -1.0000 2914396 1600151414.40 151.5028 60.0005 32.0000 1.9939 1.9965 402.7632 403.3876 0.0972 -1.0000 -1.0000 2914459 1600151414.50 151.5028 60.0005 32.0000 1.9937 1.9962 402.8358 403.4604 0.0973 -1.0000 -1.0000 2914553 1600151414.60 151.5090 60.0006 32.0000 1.9938 1.9964 402.7851 403.4102 0.0973 -1.0000 -1.0000 2914631 1600151414.70 151.5337 60.0008 32.0000 1.9934 1.9959 402.7665 403.3910 0.0972 -1.0000 -1.0000 2914678 1600151414.80 151.5337 60.0008 32.0000 1.9936 1.9961 402.7140 403.3382 0.0973 -1.0000 -1.0000 2914756 1600151414.90 151.5337 60.0008 32.0000 1.9938 1.9963 402.7557 403.3809 0.0973 -1.0000 -1.0000 2914818 1600151415.00 151.5337 60.0008 32.0000 1.9935 1.9961 402.8003 403.4249 0.0972 -1.0000 -1.0000 2914881 1600151415.10 151.5337 60.0008 32.0000 1.9941 1.9966 402.7830 403.4074 0.0972 -1.0000 -1.0000 2915178 1600151415.20 151.4611 60.0008 32.0000 1.9937 1.9962 402.8323 403.4564 0.0972 -1.0000 -1.0000 2915240 1600151415.30 151.4611 60.0008 32.0000 1.9934 1.9959 402.7830 403.4073 0.0972 -1.0000 -1.0000 2915303 1600151415.40 151.4611 60.0008 32.0000 1.9931 1.9957 402.7461 403.3689 0.0971 -1.0000 -1.0000 2915381 1600151415.50 151.4611 60.0008 32.0000 1.9934 1.9960 402.6997 403.3233 0.0971 -1.0000 -1.0000 2915443 1600151415.60 151.4611 60.0008 32.0000 1.9932 1.9958 402.8450 403.4705 0.0974 -1.0000 -1.0000 2915678 1600151415.70 151.4611 60.0008 32.0000 1.9930 1.9955 402.6759 403.3005 0.0973 -1.0000 -1.0000 2915756 1600151415.80 151.4135 60.0008 32.0000 1.9927 1.9952 402.7831 403.4076 0.0972 -1.0000 -1.0000 2915818 1600151415.90 151.4135 60.0008 32.0000 1.9928 1.9954 402.7630 403.3869 0.0971 -1.0000 -1.0000 2915880 1600151416.00 151.4135 60.0008 32.0000 1.9929 1.9955 402.7233 403.3474 0.0973 -1.0000 -1.0000 2915959 1600151416.10 151.4135 60.0008 32.0000 1.9933 1.9959 402.7348 403.3599 0.0973 -1.0000 -1.0000 2916256 1600151416.20 151.4135 60.0008 32.0000 1.9934 1.9959 402.7786 403.4043 0.0974 -1.0000 -1.0000 2916333 1600151416.30 151.4135 60.0008 32.0000 1.9932 1.9958 402.7239 403.3493 0.0974 -1.0000 -1.0000 2916396 1600151416.40 151.4540 60.0008 32.0000 1.9936 1.9962 402.7881 403.4124 0.0972 -1.0000 -1.0000 2916459 1600151416.50 151.4540 60.0008 32.0000 1.9937 1.9963 402.6639 403.2894 0.0974 -1.0000 -1.0000 2916521 1600151416.60 151.4540 60.0008 32.0000 1.9936 1.9962 402.8551 403.4802 0.0974 -1.0000 -1.0000 2917209 1600151416.70 151.4540 60.0008 32.0000 1.9940 1.9966 402.7649 403.3896 0.0973 -1.0000 -1.0000 2917271 1600151416.80 151.4540 60.0008 32.0000 1.9938 1.9963 402.8250 403.4507 0.0974 -1.0000 -1.0000 2917380 1600151416.90 151.4546 60.0008 32.0000 1.9931 1.9957 402.8397 403.4651 0.0974 -1.0000 -1.0000 2917443 1600151417.00 151.4549 60.0008 32.0000 1.9933 1.9958 402.7424 403.3668 0.0972 -1.0000 -1.0000 2917505 1600151417.10 151.4549 60.0008 32.0000 1.9933 1.9958 402.7714 403.3961 0.0972 -1.0000 -1.0000 2917568 1600151417.20 151.4549 60.0008 32.0000 1.9938 1.9963 402.7921 403.4162 0.0972 -1.0000 -1.0000 2917630 1600151417.30 151.4549 60.0008 32.0000 1.9929 1.9954 402.7761 403.4014 0.0974 -1.0000 -1.0000 2917693 1600151417.40 151.4549 60.0008 32.0000 1.9936 1.9962 402.8393 403.4654 0.0975 -1.0000 -1.0000 2917771 1600151417.50 151.5047 60.0008 32.0000 1.9931 1.9957 402.7818 403.4069 0.0973 -1.0000 -1.0000 2917833 1600151417.60 151.5047 60.0008 32.0000 1.9937 1.9962 402.8018 403.4260 0.0972 -1.0000 -1.0000 2917896 1600151417.70 151.5047 60.0008 32.0000 1.9933 1.9959 402.8133 403.4384 0.0974 -1.0000 -1.0000 2917974 1600151417.80 151.5047 60.0008 32.0000 1.9938 1.9964 402.7477 403.3730 0.0973 -1.0000 -1.0000 2918036 1600151417.90 151.5047 60.0008 32.0000 1.9939 1.9965 402.8130 403.4379 0.0973 -1.0000 -1.0000 2918099 1600151418.00 151.4935 60.0008 32.0000 1.9943 1.9969 402.8010 403.4255 0.0973 -1.0000 -1.0000 2918161 1600151418.10 151.4903 60.0008 32.0000 1.9930 1.9955 402.8534 403.4788 0.0973 -1.0000 -1.0000 2918224 1600151418.20 151.4903 60.0008 32.0000 1.9934 1.9960 402.7765 403.4005 0.0972 -1.0000 -1.0000 2918302 1600151418.30 151.4903 60.0008 32.0000 1.9937 1.9962 402.8726 403.4971 0.0973 -1.0000 -1.0000 2918364 1600151418.40 151.4903 60.0008 32.0000 1.9938 1.9963 402.7022 403.3263 0.0971 -1.0000 -1.0000 2918427 1600151418.50 151.4903 60.0008 32.0000 1.9934 1.9960 402.7175 403.3426 0.0974 -1.0000 -1.0000 2918505 1600151418.60 151.4903 60.0008 32.0000 1.9939 1.9964 402.7146 403.3402 0.0974 -1.0000 -1.0000 2918568 1600151418.70 151.4903 60.0008 32.0000 1.9936 1.9961 402.7754 403.4008 0.0974 -1.0000 -1.0000 2918630 1600151418.80 151.4903 60.0008 32.0000 1.9940 1.9965 402.7253 403.3490 0.0971 -1.0000 -1.0000 2918708 1600151418.90 151.4903 60.0008 32.0000 1.9936 1.9962 402.7543 403.3802 0.0975 -1.0000 -1.0000 2918771 1600151419.00 151.4903 60.0008 32.0000 1.9941 1.9966 402.7426 403.3672 0.0972 -1.0000 -1.0000 2918833 1600151419.10 151.4903 60.0008 32.0000 1.9935 1.9960 402.7635 403.3881 0.0973 -1.0000 -1.0000 2918911 1600151419.20 151.4903 60.0008 32.0000 1.9936 1.9962 402.7142 403.3389 0.0973 -1.0000 -1.0000 2919192 1600151419.30 151.4739 60.0008 32.0000 1.9934 1.9959 402.7139 403.3381 0.0972 -1.0000 -1.0000 2919255 1600151419.40 151.4739 60.0008 32.0000 1.9932 1.9958 402.7480 403.3728 0.0973 -1.0000 -1.0000 2919317 1600151419.50 151.4739 60.0008 32.0000 1.9939 1.9965 402.7953 403.4201 0.0973 -1.0000 -1.0000 2919380 1600151419.60 151.4739 60.0008 32.0000 1.9937 1.9962 402.8447 403.4692 0.0972 -1.0000 -1.0000 2919442 1600151419.70 151.4739 60.0008 32.0000 1.9941 1.9967 402.8136 403.4382 0.0973 -1.0000 -1.0000 2919630 1600151419.80 151.4739 60.0008 32.0000 1.9932 1.9957 402.8169 403.4414 0.0972 -1.0000 -1.0000 2919692 1600151419.90 151.5474 60.0011 32.0000 1.9942 1.9967 402.7849 403.4093 0.0973 -1.0000 -1.0000 2919755 1600151420.00 151.5474 60.0011 32.0000 1.9947 1.9973 402.8227 403.4471 0.0972 -1.0000 -1.0000 2919833 1600151420.10 151.5474 60.0011 32.0000 1.9940 1.9965 402.8447 403.4689 0.0972 -1.0000 -1.0000 2919895 1600151420.20 151.5474 60.0011 32.0000 1.9939 1.9964 402.8524 403.4772 0.0973 -1.0000 -1.0000 2920192 1600151420.30 151.5474 60.0011 32.0000 1.9943 1.9968 402.8081 403.4333 0.0973 -1.0000 -1.0000 2920255 1600151420.40 151.5474 60.0011 32.0000 1.9940 1.9965 402.7958 403.4207 0.0973 -1.0000 -1.0000 2920317 1600151420.50 151.5450 60.0011 32.0000 1.9938 1.9964 402.7849 403.4095 0.0973 -1.0000 -1.0000 2920380 1600151420.60 151.4733 60.0011 32.0000 1.9934 1.9960 402.8639 403.4894 0.0973 -1.0000 -1.0000 2920442 1600151420.70 151.4733 60.0011 32.0000 1.9933 1.9958 402.8284 403.4532 0.0973 -1.0000 -1.0000 2920677 1600151420.80 151.4733 60.0011 32.0000 1.9937 1.9963 402.8181 403.4430 0.0972 -1.0000 -1.0000 2920755 1600151420.90 151.4733 60.0011 32.0000 1.9941 1.9966 402.8108 403.4356 0.0973 -1.0000 -1.0000 2920817 1600151421.00 151.4733 60.0011 32.0000 1.9935 1.9960 402.9145 403.5402 0.0974 -1.0000 -1.0000 2920879 1600151421.10 151.4733 60.0011 32.0000 1.9937 1.9962 402.8109 403.4355 0.0972 -1.0000 -1.0000 2920942 1600151421.20 151.5031 60.0011 32.0000 1.9936 1.9962 402.8248 403.4494 0.0973 -1.0000 -1.0000 2921379 1600151421.30 151.5015 60.0011 32.0000 1.9939 1.9965 402.8233 403.4486 0.0973 -1.0000 -1.0000 2921442 1600151421.40 151.5015 60.0011 32.0000 1.9936 1.9961 402.7973 403.4204 0.0972 -1.0000 -1.0000 2921520 1600151421.50 151.5015 60.0011 32.0000 1.9935 1.9960 402.8542 403.4790 0.0972 -1.0000 -1.0000 2921583 1600151421.60 151.4857 60.0011 32.0000 1.9932 1.9957 402.8437 403.4686 0.0973 -1.0000 -1.0000 2921645 1600151421.70 151.4607 60.0011 32.0000 1.9934 1.9960 402.8602 403.4855 0.0973 -1.0000 -1.0000 2921723 1600151421.80 151.4607 60.0011 32.0000 1.9936 1.9961 402.8262 403.4517 0.0974 -1.0000 -1.0000 2921786 1600151421.90 151.4607 60.0011 32.0000 1.9940 1.9966 402.7872 403.4116 0.0973 -1.0000 -1.0000 2921848 1600151422.00 151.4607 60.0011 32.0000 1.9933 1.9959 402.8203 403.4458 0.0974 -1.0000 -1.0000 2921926 1600151422.10 151.4607 60.0011 32.0000 1.9941 1.9966 402.7719 403.3966 0.0973 -1.0000 -1.0000 2921973 1600151422.20 151.5082 60.0011 32.0000 1.9944 1.9969 402.8695 403.4956 0.0975 -1.0000 -1.0000 2922176 1600151422.30 151.5082 60.0011 32.0000 1.9943 1.9968 402.8381 403.4631 0.0972 -1.0000 -1.0000 2922238 1600151422.40 151.5082 60.0011 32.0000 1.9935 1.9960 402.8474 403.4732 0.0974 -1.0000 -1.0000 2922301 1600151422.50 151.5082 60.0011 32.0000 1.9929 1.9954 402.7918 403.4166 0.0974 -1.0000 -1.0000 2922364 1600151422.60 151.5082 60.0011 32.0000 1.9942 1.9967 402.8320 403.4569 0.0973 -1.0000 -1.0000 2922426 1600151422.70 151.5082 60.0011 32.0000 1.9944 1.9969 402.7705 403.3944 0.0972 -1.0000 -1.0000 2922691 1600151422.80 151.5082 60.0011 32.0000 1.9928 1.9953 402.8217 403.4465 0.0973 -1.0000 -1.0000 2922770 1600151422.90 151.5082 60.0011 32.0000 1.9937 1.9963 402.7490 403.3742 0.0974 -1.0000 -1.0000 2922832 1600151423.00 151.5039 60.0011 32.0000 1.9932 1.9958 402.8603 403.4845 0.0972 -1.0000 -1.0000 2922894 1600151423.10 151.5039 60.0011 32.0000 1.9945 1.9971 402.8744 403.4983 0.0971 -1.0000 -1.0000 2922957 1600151423.20 151.5039 60.0011 32.0000 1.9936 1.9962 402.8384 403.4619 0.0971 -1.0000 -1.0000 2923019 1600151423.30 151.5448 60.0011 32.0000 1.9941 1.9966 402.8419 403.4667 0.0973 -1.0000 -1.0000 2923129 1600151423.40 151.5448 60.0011 32.0000 1.9937 1.9963 402.8238 403.4486 0.0972 -1.0000 -1.0000 2923191 1600151423.50 151.5448 60.0011 32.0000 1.9940 1.9965 402.8469 403.4717 0.0973 -1.0000 -1.0000 2923254 1600151423.60 151.5448 60.0011 32.0000 1.9947 1.9972 402.8875 403.5120 0.0972 -1.0000 -1.0000 2923316 1600151423.70 151.5448 60.0011 32.0000 1.9945 1.9971 402.8876 403.5116 0.0972 -1.0000 -1.0000 2923394 1600151423.80 151.5284 60.0011 32.0000 1.9939 1.9964 402.8453 403.4700 0.0973 -1.0000 -1.0000 2923957 1600151423.90 151.5284 60.0011 32.0000 1.9934 1.9960 402.8040 403.4294 0.0973 -1.0000 -1.0000 2924019 1600151424.00 151.5284 60.0011 32.0000 1.9933 1.9958 402.8035 403.4274 0.0972 -1.0000 -1.0000 2924097 1600151424.10 151.5284 60.0011 32.0000 1.9937 1.9963 402.7897 403.4131 0.0971 -1.0000 -1.0000 2924160 1600151424.20 151.5284 60.0011 32.0000 1.9939 1.9965 402.8292 403.4542 0.0973 -1.0000 -1.0000 2924222 1600151424.30 151.5400 60.0011 32.0000 1.9939 1.9965 402.8102 403.4362 0.0975 -1.0000 -1.0000 2924285 1600151424.40 151.5665 60.0011 32.0000 1.9944 1.9970 402.8055 403.4311 0.0974 -1.0000 -1.0000 2924347 1600151424.50 151.5665 60.0011 32.0000 1.9941 1.9967 402.8497 403.4752 0.0974 -1.0000 -1.0000 2924425 1600151424.60 151.5665 60.0011 32.0000 1.9947 1.9973 402.8394 403.4644 0.0972 -1.0000 -1.0000 2924488 1600151424.70 151.5665 60.0011 32.0000 1.9940 1.9965 402.8908 403.5148 0.0971 -1.0000 -1.0000 2924550 1600151424.80 151.5665 60.0011 32.0000 1.9941 1.9966 402.8136 403.4378 0.0972 -1.0000 -1.0000 2924691 1600151424.90 151.5246 60.0012 32.0000 1.9940 1.9965 402.8223 403.4465 0.0972 -1.0000 -1.0000 2924753 1600151425.00 151.5240 60.0012 32.0000 1.9936 1.9962 402.8190 403.4435 0.0973 -1.0000 -1.0000 2924816 1600151425.10 151.5240 60.0012 32.0000 1.9938 1.9964 402.8644 403.4896 0.0974 -1.0000 -1.0000 2924894 1600151425.20 151.5240 60.0012 32.0000 1.9946 1.9972 402.8526 403.4780 0.0974 -1.0000 -1.0000 2924957 1600151425.30 151.5240 60.0012 32.0000 1.9941 1.9966 402.8075 403.4325 0.0973 -1.0000 -1.0000 2925175 1600151425.40 151.5104 60.0012 32.0000 1.9937 1.9963 402.7269 403.3515 0.0973 -1.0000 -1.0000 2925253 1600151425.50 151.4887 60.0012 32.0000 1.9933 1.9959 402.7945 403.4193 0.0973 -1.0000 -1.0000 2925316 1600151425.60 151.4887 60.0012 32.0000 1.9938 1.9964 402.8226 403.4487 0.0975 -1.0000 -1.0000 2925378 1600151425.70 151.4887 60.0012 32.0000 1.9937 1.9963 402.7871 403.4126 0.0974 -1.0000 -1.0000 2925441 1600151425.80 151.4887 60.0012 32.0000 1.9933 1.9958 402.7110 403.3350 0.0972 -1.0000 -1.0000 2926237 1600151425.90 151.4887 60.0012 32.0000 1.9934 1.9959 402.7148 403.3393 0.0973 -1.0000 -1.0000 2926300 1600151426.00 151.4804 60.0012 32.0000 1.9940 1.9965 402.8280 403.4526 0.0972 -1.0000 -1.0000 2926378 1600151426.10 151.4804 60.0012 32.0000 1.9934 1.9959 402.8412 403.4666 0.0974 -1.0000 -1.0000 2926440 1600151426.20 151.4804 60.0012 32.0000 1.9934 1.9959 402.8219 403.4462 0.0972 -1.0000 -1.0000 2926519 1600151426.30 151.4804 60.0012 32.0000 1.9928 1.9954 402.8576 403.4824 0.0973 -1.0000 -1.0000 2926581 1600151426.40 151.4804 60.0012 32.0000 1.9934 1.9959 402.7724 403.3965 0.0972 -1.0000 -1.0000 2926644 1600151426.50 151.4804 60.0012 32.0000 1.9934 1.9959 402.7650 403.3900 0.0973 -1.0000 -1.0000 2926722 1600151426.60 151.4697 60.0012 32.0000 1.9936 1.9961 402.7688 403.3937 0.0973 -1.0000 -1.0000 2926784 1600151426.70 151.4615 60.0012 32.0000 1.9933 1.9959 402.7438 403.3688 0.0974 -1.0000 -1.0000 2926847 1600151426.80 151.4615 60.0012 32.0000 1.9923 1.9948 402.7615 403.3877 0.0976 -1.0000 -1.0000 2926909 1600151426.90 151.4615 60.0012 32.0000 1.9938 1.9964 402.7696 403.3943 0.0973 -1.0000 -1.0000 2926972 1600151427.00 151.4615 60.0012 32.0000 1.9933 1.9958 402.7245 403.3491 0.0972 -1.0000 -1.0000 2927034 1600151427.10 151.4615 60.0012 32.0000 1.9940 1.9966 402.8008 403.4258 0.0974 -1.0000 -1.0000 2927112 1600151427.20 151.4879 60.0012 32.0000 1.9936 1.9961 402.8507 403.4761 0.0974 -1.0000 -1.0000 2927190 1600151427.30 151.4879 60.0012 32.0000 1.9942 1.9967 402.7486 403.3745 0.0974 -1.0000 -1.0000 2927253 1600151427.40 151.4879 60.0012 32.0000 1.9931 1.9957 402.8012 403.4264 0.0974 -1.0000 -1.0000 2927456 1600151427.50 151.4879 60.0012 32.0000 1.9938 1.9964 402.7622 403.3874 0.0974 -1.0000 -1.0000 2927519 1600151427.60 151.4879 60.0012 32.0000 1.9938 1.9963 402.7971 403.4225 0.0974 -1.0000 -1.0000 2927581 1600151427.70 151.4879 60.0012 32.0000 1.9936 1.9962 402.8009 403.4267 0.0974 -1.0000 -1.0000 2927643 1600151427.80 151.4879 60.0012 32.0000 1.9933 1.9959 402.8474 403.4715 0.0972 -1.0000 -1.0000 2927706 1600151427.90 151.4879 60.0012 32.0000 1.9927 1.9953 402.7940 403.4190 0.0973 -1.0000 -1.0000 2927893 1600151428.00 151.4879 60.0012 32.0000 1.9936 1.9962 402.7695 403.3941 0.0973 -1.0000 -1.0000 2927956 1600151428.10 151.4879 60.0012 32.0000 1.9934 1.9959 402.8234 403.4479 0.0973 -1.0000 -1.0000 2928019 1600151428.20 151.4875 60.0012 32.0000 1.9942 1.9967 402.7785 403.4032 0.0973 -1.0000 -1.0000 2928096 1600151428.30 151.4741 60.0012 32.0000 1.9937 1.9963 402.7790 403.4041 0.0974 -1.0000 -1.0000 2928159 1600151428.40 151.4741 60.0012 32.0000 1.9936 1.9961 402.7542 403.3802 0.0974 -1.0000 -1.0000 2928456 1600151428.50 151.4741 60.0012 32.0000 1.9936 1.9961 402.8697 403.4951 0.0974 -1.0000 -1.0000 2928534 1600151428.60 151.4741 60.0012 32.0000 1.9941 1.9966 402.7699 403.3947 0.0972 -1.0000 -1.0000 2928596 1600151428.70 151.4741 60.0012 32.0000 1.9933 1.9959 402.8794 403.5048 0.0974 -1.0000 -1.0000 2928659 1600151428.80 151.4929 60.0012 32.0000 1.9940 1.9966 402.8604 403.4857 0.0973 -1.0000 -1.0000 2928737 1600151428.90 151.4929 60.0012 32.0000 1.9938 1.9963 402.7796 403.4046 0.0973 -1.0000 -1.0000 2929159 1600151429.00 151.4929 60.0012 32.0000 1.9936 1.9962 402.7280 403.3532 0.0974 -1.0000 -1.0000 2929221 1600151429.10 151.4929 60.0012 32.0000 1.9928 1.9954 402.7602 403.3846 0.0972 -1.0000 -1.0000 2929284 1600151429.20 151.4929 60.0012 32.0000 1.9934 1.9959 402.8262 403.4503 0.0972 -1.0000 -1.0000 2929362 1600151429.30 151.4779 60.0012 32.0000 1.9935 1.9960 402.8356 403.4599 0.0972 -1.0000 -1.0000 2929440 1600151429.40 151.4673 60.0012 32.0000 1.9932 1.9957 402.7827 403.4068 0.0972 -1.0000 -1.0000 2929690 1600151429.50 151.4673 60.0012 32.0000 1.9934 1.9960 402.7689 403.3940 0.0973 -1.0000 -1.0000 2929737 1600151429.60 151.4673 60.0012 32.0000 1.9932 1.9957 402.8591 403.4841 0.0973 -1.0000 -1.0000 2929799 1600151429.70 151.4673 60.0012 32.0000 1.9941 1.9967 402.7849 403.4092 0.0972 -1.0000 -1.0000 2929877 1600151429.80 151.4678 60.0012 32.0000 1.9939 1.9965 402.8109 403.4369 0.0975 -1.0000 -1.0000 2929940 1600151429.90 151.4736 60.0009 32.0000 1.9936 1.9961 402.7839 403.4091 0.0973 -1.0000 -1.0000 2930002 1600151430.00 151.4736 60.0009 32.0000 1.9937 1.9963 402.7936 403.4184 0.0973 -1.0000 -1.0000 2930081 1600151430.10 151.4736 60.0009 32.0000 1.9940 1.9965 402.8063 403.4311 0.0973 -1.0000 -1.0000 2930143 1600151430.20 151.4736 60.0009 32.0000 1.9937 1.9963 402.8484 403.4733 0.0973 -1.0000 -1.0000 2930206 1600151430.30 151.4736 60.0009 32.0000 1.9939 1.9965 402.7486 403.3733 0.0973 -1.0000 -1.0000 2930268 1600151430.40 151.4736 60.0009 32.0000 1.9934 1.9959 402.8555 403.4813 0.0974 -1.0000 -1.0000 2930330 1600151430.50 151.4807 60.0009 32.0000 1.9933 1.9958 402.7365 403.3610 0.0972 -1.0000 -1.0000 2930409 1600151430.60 151.4820 60.0009 32.0000 1.9934 1.9960 402.7634 403.3883 0.0974 -1.0000 -1.0000 2930471 1600151430.70 151.4820 60.0009 32.0000 1.9943 1.9968 402.7532 403.3778 0.0973 -1.0000 -1.0000 2930533 1600151430.80 151.4820 60.0009 32.0000 1.9937 1.9963 402.6981 403.3234 0.0974 -1.0000 -1.0000 2930612 1600151430.90 151.4820 60.0009 32.0000 1.9938 1.9963 402.7459 403.3715 0.0974 -1.0000 -1.0000 2930674 1600151431.00 151.4874 60.0009 32.0000 1.9943 1.9968 402.8057 403.4305 0.0973 -1.0000 -1.0000 2930736 1600151431.10 151.5314 60.0009 32.0000 1.9938 1.9963 402.7614 403.3866 0.0974 -1.0000 -1.0000 2930815 1600151431.20 151.5314 60.0009 32.0000 1.9939 1.9964 402.7415 403.3665 0.0973 -1.0000 -1.0000 2930877 1600151431.30 151.5314 60.0009 32.0000 1.9942 1.9967 402.7743 403.3996 0.0974 -1.0000 -1.0000 2930939 1600151431.40 151.5314 60.0009 32.0000 1.9939 1.9964 402.8203 403.4448 0.0972 -1.0000 -1.0000 2931002 1600151431.50 151.5314 60.0009 32.0000 1.9937 1.9962 402.7118 403.3365 0.0973 -1.0000 -1.0000 2931189 1600151431.60 151.4500 60.0009 32.0000 1.9934 1.9959 402.8700 403.4953 0.0972 -1.0000 -1.0000 2931252 1600151431.70 151.4500 60.0009 32.0000 1.9937 1.9963 402.7442 403.3687 0.0973 -1.0000 -1.0000 2931314 1600151431.80 151.4500 60.0009 32.0000 1.9934 1.9959 402.7837 403.4084 0.0973 -1.0000 -1.0000 2931377 1600151431.90 151.4500 60.0009 32.0000 1.9930 1.9955 402.7966 403.4215 0.0973 -1.0000 -1.0000 2931439 1600151432.00 151.4500 60.0009 32.0000 1.9933 1.9959 402.7663 403.3915 0.0974 -1.0000 -1.0000 2931924 1600151432.10 151.4827 60.0009 32.0000 1.9936 1.9961 402.7838 403.4094 0.0974 -1.0000 -1.0000 2932002 1600151432.20 151.4969 60.0009 32.0000 1.9946 1.9971 402.8194 403.4452 0.0975 -1.0000 -1.0000 2932080 1600151432.30 151.4969 60.0009 32.0000 1.9941 1.9967 402.8026 403.4285 0.0974 -1.0000 -1.0000 2932127 1600151432.40 151.4969 60.0009 32.0000 1.9939 1.9964 402.7404 403.3650 0.0973 -1.0000 -1.0000 2932189 1600151432.50 151.4969 60.0009 32.0000 1.9933 1.9959 402.8155 403.4414 0.0975 -1.0000 -1.0000 2932486 1600151432.60 151.4969 60.0009 32.0000 1.9937 1.9962 402.7195 403.3445 0.0973 -1.0000 -1.0000 2932548 1600151432.70 151.4944 60.0009 32.0000 1.9936 1.9962 402.8280 403.4529 0.0973 -1.0000 -1.0000 2932611 1600151432.80 151.4944 60.0009 32.0000 1.9940 1.9966 402.7852 403.4104 0.0974 -1.0000 -1.0000 2932674 1600151432.90 151.4944 60.0009 32.0000 1.9940 1.9966 402.8330 403.4591 0.0975 -1.0000 -1.0000 2932736 1600151433.00 151.4944 60.0009 32.0000 1.9937 1.9963 402.7527 403.3782 0.0973 -1.0000 -1.0000 2932939 1600151433.10 151.4944 60.0009 32.0000 1.9940 1.9965 402.7965 403.4217 0.0974 -1.0000 -1.0000 2933002 1600151433.20 151.4931 60.0009 32.0000 1.9938 1.9964 402.7859 403.4107 0.0973 -1.0000 -1.0000 2933064 1600151433.30 151.4931 60.0009 32.0000 1.9935 1.9960 402.7629 403.3884 0.0974 -1.0000 -1.0000 2933126 1600151433.40 151.4931 60.0009 32.0000 1.9933 1.9959 402.7740 403.3992 0.0974 -1.0000 -1.0000 2933205 1600151433.50 151.4931 60.0009 32.0000 1.9934 1.9959 402.7310 403.3557 0.0973 -1.0000 -1.0000 2933626 1600151433.60 151.4931 60.0009 32.0000 1.9936 1.9961 402.7655 403.3913 0.0975 -1.0000 -1.0000 2933689 1600151433.70 151.4932 60.0009 32.0000 1.9937 1.9963 402.8464 403.4722 0.0974 -1.0000 -1.0000 2933767 1600151433.80 151.4948 60.0009 32.0000 1.9936 1.9961 402.7952 403.4202 0.0974 -1.0000 -1.0000 2933829 1600151433.90 151.4948 60.0009 32.0000 1.9937 1.9962 402.7905 403.4162 0.0974 -1.0000 -1.0000 2933892 1600151434.00 151.4948 60.0009 32.0000 1.9934 1.9960 402.7986 403.4239 0.0974 -1.0000 -1.0000 2933970 1600151434.10 151.4948 60.0009 32.0000 1.9937 1.9962 402.7977 403.4227 0.0974 -1.0000 -1.0000 2934158 1600151434.20 151.4948 60.0009 32.0000 1.9936 1.9962 402.7854 403.4117 0.0975 -1.0000 -1.0000 2934220 1600151434.30 151.4690 60.0009 32.0000 1.9934 1.9960 402.6612 403.2868 0.0974 -1.0000 -1.0000 2934283 1600151434.40 151.4690 60.0009 32.0000 1.9932 1.9957 402.7649 403.3904 0.0974 -1.0000 -1.0000 2934345 1600151434.50 151.4690 60.0009 32.0000 1.9940 1.9966 402.7554 403.3806 0.0974 -1.0000 -1.0000 2934423 1600151434.60 151.4690 60.0009 32.0000 1.9934 1.9960 402.7728 403.3986 0.0975 -1.0000 -1.0000 2934642 1600151434.70 151.4690 60.0009 32.0000 1.9932 1.9957 402.7039 403.3297 0.0975 -1.0000 -1.0000 2934704 1600151434.80 151.4690 60.0009 32.0000 1.9936 1.9961 402.7267 403.3533 0.0976 -1.0000 -1.0000 2934782 1600151434.90 151.4690 60.0009 32.0000 1.9932 1.9957 402.7387 403.3641 0.0974 -1.0000 -1.0000 2934845 1600151435.00 151.4779 60.0006 32.0000 1.9931 1.9956 402.7161 403.3418 0.0975 -1.0000 -1.0000 2934907 1600151435.10 151.4779 60.0006 32.0000 1.9932 1.9957 402.7845 403.4107 0.0975 -1.0000 -1.0000 2935157 1600151435.20 151.4779 60.0006 32.0000 1.9932 1.9958 402.7769 403.4023 0.0974 -1.0000 -1.0000 2935220 1600151435.30 151.4779 60.0006 32.0000 1.9936 1.9962 402.7819 403.4075 0.0975 -1.0000 -1.0000 2935282 1600151435.40 151.4779 60.0006 32.0000 1.9935 1.9961 402.7794 403.4042 0.0973 -1.0000 -1.0000 2935360 1600151435.50 151.4630 60.0006 32.0000 1.9933 1.9958 402.8239 403.4496 0.0974 -1.0000 -1.0000 2935423 1600151435.60 151.4582 60.0006 32.0000 1.9939 1.9964 402.7881 403.4127 0.0972 -1.0000 -1.0000 2935657 1600151435.70 151.4582 60.0006 32.0000 1.9937 1.9963 402.7031 403.3276 0.0973 -1.0000 -1.0000 2935735 1600151435.80 151.4582 60.0006 32.0000 1.9937 1.9962 402.7330 403.3576 0.0974 -1.0000 -1.0000 2935798 1600151435.90 151.4582 60.0006 32.0000 1.9933 1.9959 402.7814 403.4072 0.0974 -1.0000 -1.0000 2935860 1600151436.00 151.4582 60.0006 32.0000 1.9934 1.9960 402.7747 403.3999 0.0973 -1.0000 -1.0000 2935938 1600151436.10 151.4890 60.0006 32.0000 1.9931 1.9957 402.8528 403.4777 0.0973 -1.0000 -1.0000 2936641 1600151436.20 151.4890 60.0006 32.0000 1.9935 1.9961 402.7393 403.3649 0.0975 -1.0000 -1.0000 2936704 1600151436.30 151.4890 60.0006 32.0000 1.9937 1.9963 402.8513 403.4762 0.0973 -1.0000 -1.0000 2936782 1600151436.40 151.4890 60.0006 32.0000 1.9937 1.9963 402.8029 403.4277 0.0973 -1.0000 -1.0000 2936844 1600151436.50 151.4890 60.0006 32.0000 1.9940 1.9965 402.8249 403.4494 0.0972 -1.0000 -1.0000 2936922 1600151436.60 151.4890 60.0006 32.0000 1.9936 1.9961 402.8026 403.4288 0.0975 -1.0000 -1.0000 2936985 1600151436.70 151.4744 60.0006 32.0000 1.9938 1.9964 402.7723 403.3976 0.0974 -1.0000 -1.0000 2937047 1600151436.80 151.4744 60.0006 32.0000 1.9932 1.9957 402.8394 403.4653 0.0975 -1.0000 -1.0000 2937110 1600151436.90 151.4744 60.0006 32.0000 1.9939 1.9964 402.8523 403.4786 0.0974 -1.0000 -1.0000 2937172 1600151437.00 151.4744 60.0006 32.0000 1.9931 1.9957 402.7920 403.4170 0.0974 -1.0000 -1.0000 2937235 1600151437.10 151.4744 60.0006 32.0000 1.9935 1.9960 402.7866 403.4123 0.0974 -1.0000 -1.0000 2937313 1600151437.20 151.4884 60.0006 32.0000 1.9936 1.9962 402.7966 403.4229 0.0975 -1.0000 -1.0000 2937375 1600151437.30 151.4884 60.0006 32.0000 1.9936 1.9962 402.7574 403.3831 0.0974 -1.0000 -1.0000 2937438 1600151437.40 151.4884 60.0006 32.0000 1.9940 1.9965 402.7645 403.3903 0.0974 -1.0000 -1.0000 2937516 1600151437.50 151.4884 60.0006 32.0000 1.9934 1.9959 402.6511 403.2780 0.0976 -1.0000 -1.0000 2937579 1600151437.60 151.4884 60.0006 32.0000 1.9934 1.9960 402.7821 403.4073 0.0974 -1.0000 -1.0000 2938157 1600151437.70 151.4955 60.0006 32.0000 1.9934 1.9959 402.8176 403.4439 0.0975 -1.0000 -1.0000 2938235 1600151437.80 151.5078 60.0006 32.0000 1.9933 1.9958 402.7953 403.4205 0.0973 -1.0000 -1.0000 2938297 1600151437.90 151.5078 60.0006 32.0000 1.9940 1.9965 402.7533 403.3782 0.0973 -1.0000 -1.0000 2938360 1600151438.00 151.5078 60.0006 32.0000 1.9937 1.9962 402.7713 403.3969 0.0974 -1.0000 -1.0000 2938422 1600151438.10 151.5078 60.0006 32.0000 1.9939 1.9964 402.7077 403.3322 0.0973 -1.0000 -1.0000 2938485 1600151438.20 151.5078 60.0006 32.0000 1.9941 1.9966 402.7339 403.3589 0.0973 -1.0000 -1.0000 2938563 1600151438.30 151.5078 60.0006 32.0000 1.9940 1.9965 402.7181 403.3432 0.0973 -1.0000 -1.0000 2938625 1600151438.40 151.5471 60.0006 32.0000 1.9944 1.9969 402.7939 403.4190 0.0974 -1.0000 -1.0000 2938688 1600151438.50 151.5471 60.0006 32.0000 1.9937 1.9962 402.8008 403.4260 0.0973 -1.0000 -1.0000 2938766 1600151438.60 151.5471 60.0006 32.0000 1.9938 1.9963 402.8079 403.4332 0.0974 -1.0000 -1.0000 2938828 1600151438.70 151.5471 60.0006 32.0000 1.9929 1.9954 402.7753 403.4006 0.0974 -1.0000 -1.0000 2938922 1600151438.80 151.5471 60.0006 32.0000 1.9941 1.9967 402.7066 403.3321 0.0974 -1.0000 -1.0000 2939000 1600151438.90 151.4941 60.0006 32.0000 1.9937 1.9962 402.8511 403.4769 0.0975 -1.0000 -1.0000 2939063 1600151439.00 151.4833 60.0006 32.0000 1.9937 1.9963 402.7755 403.4010 0.0973 -1.0000 -1.0000 2939125 1600151439.10 151.4833 60.0006 32.0000 1.9941 1.9966 402.7958 403.4209 0.0974 -1.0000 -1.0000 2939203 1600151439.20 151.4833 60.0006 32.0000 1.9938 1.9963 402.8035 403.4290 0.0973 -1.0000 -1.0000 2939266 1600151439.30 151.4833 60.0006 32.0000 1.9939 1.9964 402.7960 403.4211 0.0974 -1.0000 -1.0000 2939328 1600151439.40 151.4833 60.0006 32.0000 1.9936 1.9962 402.7153 403.3401 0.0974 -1.0000 -1.0000 2939391 1600151439.50 151.4833 60.0006 32.0000 1.9933 1.9958 402.7665 403.3928 0.0975 -1.0000 -1.0000 2939469 1600151439.60 151.5008 60.0005 32.0000 1.9941 1.9967 402.7557 403.3816 0.0975 -1.0000 -1.0000 2939687 1600151439.70 151.5008 60.0005 32.0000 1.9936 1.9961 402.8047 403.4304 0.0974 -1.0000 -1.0000 2939766 1600151439.80 151.5008 60.0005 32.0000 1.9932 1.9958 402.7814 403.4069 0.0974 -1.0000 -1.0000 2939828 1600151439.90 151.5008 60.0005 32.0000 1.9938 1.9964 402.7598 403.3851 0.0974 -1.0000 -1.0000 2939891 1600151440.00 151.5008 60.0005 32.0000 1.9936 1.9961 402.7456 403.3719 0.0975 -1.0000 -1.0000 2939953 1600151440.10 151.5008 60.0005 32.0000 1.9937 1.9963 402.7905 403.4167 0.0975 -1.0000 -1.0000 2940188 1600151440.20 151.5008 60.0005 32.0000 1.9934 1.9960 402.8115 403.4377 0.0975 -1.0000 -1.0000 2940250 1600151440.30 151.5308 60.0005 32.0000 1.9934 1.9959 402.7981 403.4237 0.0974 -1.0000 -1.0000 2940313 1600151440.40 151.5342 60.0005 32.0000 1.9942 1.9968 402.7537 403.3793 0.0974 -1.0000 -1.0000 2940375 1600151440.50 151.5342 60.0005 32.0000 1.9936 1.9962 402.7170 403.3435 0.0976 -1.0000 -1.0000 2940453 1600151440.60 151.5342 60.0005 32.0000 1.9933 1.9959 402.8322 403.4581 0.0975 -1.0000 -1.0000 2940516 1600151440.70 151.5342 60.0005 32.0000 1.9937 1.9962 402.7462 403.3723 0.0975 -1.0000 -1.0000 2940890 1600151440.80 151.5342 60.0005 32.0000 1.9940 1.9966 402.7702 403.3968 0.0975 -1.0000 -1.0000 2940968 1600151440.90 151.5342 60.0005 32.0000 1.9938 1.9964 402.7689 403.3937 0.0973 -1.0000 -1.0000 2941031 1600151441.00 151.4696 60.0005 32.0000 1.9933 1.9958 402.7812 403.4075 0.0976 -1.0000 -1.0000 2941093 1600151441.10 151.4696 60.0005 32.0000 1.9939 1.9964 402.7311 403.3564 0.0974 -1.0000 -1.0000 2941171 1600151441.20 151.4696 60.0005 32.0000 1.9924 1.9950 402.7591 403.3844 0.0974 -1.0000 -1.0000 2941453 1600151441.30 151.4696 60.0005 32.0000 1.9939 1.9965 402.7861 403.4120 0.0975 -1.0000 -1.0000 2941515 1600151441.40 151.4696 60.0005 32.0000 1.9939 1.9965 402.8103 403.4372 0.0976 -1.0000 -1.0000 2941578 1600151441.50 151.5101 60.0005 32.0000 1.9934 1.9959 402.7526 403.3785 0.0974 -1.0000 -1.0000 2941656 1600151441.60 151.5210 60.0005 32.0000 1.9939 1.9964 402.7723 403.3982 0.0975 -1.0000 -1.0000 2941718 1600151441.70 151.5210 60.0005 32.0000 1.9936 1.9961 402.8499 403.4756 0.0975 -1.0000 -1.0000 2941906 1600151441.80 151.5210 60.0005 32.0000 1.9942 1.9968 402.8678 403.4939 0.0974 -1.0000 -1.0000 2941968 1600151441.90 151.5210 60.0005 32.0000 1.9937 1.9962 402.8460 403.4708 0.0973 -1.0000 -1.0000 2942031 1600151442.00 151.5210 60.0005 32.0000 1.9934 1.9959 402.7618 403.3869 0.0974 -1.0000 -1.0000 2942093 1600151442.10 151.5502 60.0005 32.0000 1.9938 1.9964 402.8480 403.4733 0.0974 -1.0000 -1.0000 2942171 1600151442.20 151.5502 60.0005 32.0000 1.9939 1.9965 402.7794 403.4049 0.0974 -1.0000 -1.0000 2942421 1600151442.30 151.5502 60.0005 32.0000 1.9940 1.9966 402.8103 403.4359 0.0975 -1.0000 -1.0000 2942484 1600151442.40 151.5502 60.0005 32.0000 1.9943 1.9969 402.7600 403.3860 0.0975 -1.0000 -1.0000 2942546 1600151442.50 151.5502 60.0005 32.0000 1.9942 1.9968 402.7873 403.4132 0.0974 -1.0000 -1.0000 2942609 1600151442.60 151.4843 60.0005 32.0000 1.9933 1.9958 402.7900 403.4151 0.0973 -1.0000 -1.0000 2942671 1600151442.70 151.4843 60.0005 32.0000 1.9934 1.9960 402.8164 403.4416 0.0974 -1.0000 -1.0000 2942905 1600151442.80 151.4843 60.0005 32.0000 1.9945 1.9970 402.7672 403.3930 0.0973 -1.0000 -1.0000 2942984 1600151442.90 151.4843 60.0005 32.0000 1.9943 1.9969 402.8195 403.4441 0.0973 -1.0000 -1.0000 2943046 1600151443.00 151.4843 60.0005 32.0000 1.9937 1.9963 402.8185 403.4438 0.0974 -1.0000 -1.0000 2943109 1600151443.10 151.4644 60.0005 32.0000 1.9933 1.9958 402.7411 403.3672 0.0975 -1.0000 -1.0000 2943171 1600151443.20 151.4481 60.0005 32.0000 1.9937 1.9962 402.7965 403.4228 0.0975 -1.0000 -1.0000 2943656 1600151443.30 151.4481 60.0005 32.0000 1.9934 1.9959 402.6816 403.3079 0.0975 -1.0000 -1.0000 2943718 1600151443.40 151.4481 60.0005 32.0000 1.9939 1.9965 402.7521 403.3783 0.0975 -1.0000 -1.0000 2943796 1600151443.50 151.4481 60.0005 32.0000 1.9932 1.9958 402.7162 403.3420 0.0974 -1.0000 -1.0000 2943859 1600151443.60 151.4481 60.0005 32.0000 1.9933 1.9959 402.7296 403.3553 0.0974 -1.0000 -1.0000 2943921 1600151443.70 151.4465 60.0005 32.0000 1.9936 1.9962 402.7528 403.3778 0.0974 -1.0000 -1.0000 2943999 1600151443.80 151.4428 60.0005 32.0000 1.9933 1.9959 402.8246 403.4519 0.0977 -1.0000 -1.0000 2944062 1600151443.90 151.4428 60.0005 32.0000 1.9935 1.9961 402.7965 403.4227 0.0975 -1.0000 -1.0000 2944124 1600151444.00 151.4428 60.0005 32.0000 1.9933 1.9959 402.7706 403.3963 0.0974 -1.0000 -1.0000 2944202 1600151444.10 151.4428 60.0005 32.0000 1.9932 1.9957 402.8283 403.4545 0.0975 -1.0000 -1.0000 2944265 1600151444.20 151.4428 60.0005 32.0000 1.9939 1.9965 402.8565 403.4822 0.0975 -1.0000 -1.0000 2944343 1600151444.30 151.5778 60.0005 32.0000 1.9942 1.9968 402.8476 403.4732 0.0973 -1.0000 -1.0000 2944405 1600151444.40 151.5778 60.0005 32.0000 1.9943 1.9968 402.8467 403.4731 0.0975 -1.0000 -1.0000 2944468 1600151444.50 151.5778 60.0005 32.0000 1.9942 1.9968 402.7725 403.3987 0.0975 -1.0000 -1.0000 2944530 1600151444.60 151.5778 60.0005 32.0000 1.9936 1.9962 402.7387 403.3637 0.0973 -1.0000 -1.0000 2944608 1600151444.70 151.5778 60.0005 32.0000 1.9931 1.9956 402.7761 403.4007 0.0973 -1.0000 -1.0000 2944671 1600151444.80 151.5778 60.0005 32.0000 1.9933 1.9959 402.8188 403.4439 0.0974 -1.0000 -1.0000 2944733 1600151444.90 151.4669 60.0005 32.0000 1.9936 1.9962 402.7728 403.3982 0.0974 -1.0000 -1.0000 2944796 1600151445.00 151.4669 60.0005 32.0000 1.9934 1.9959 402.7706 403.3963 0.0975 -1.0000 -1.0000 2944858 1600151445.10 151.4669 60.0005 32.0000 1.9937 1.9962 402.7755 403.4016 0.0974 -1.0000 -1.0000 2944936 1600151445.20 151.4669 60.0005 32.0000 1.9944 1.9969 402.7824 403.4079 0.0975 -1.0000 -1.0000 2944999 1600151445.30 151.4669 60.0005 32.0000 1.9939 1.9965 402.7497 403.3745 0.0973 -1.0000 -1.0000 2945171 1600151445.40 151.5323 60.0005 32.0000 1.9935 1.9960 402.8099 403.4362 0.0975 -1.0000 -1.0000 2945249 1600151445.50 151.5415 60.0005 32.0000 1.9944 1.9970 402.7407 403.3656 0.0973 -1.0000 -1.0000 2945311 1600151445.60 151.5415 60.0005 32.0000 1.9943 1.9968 402.8230 403.4482 0.0974 -1.0000 -1.0000 2945374 1600151445.70 151.5415 60.0005 32.0000 1.9936 1.9961 402.7915 403.4171 0.0974 -1.0000 -1.0000 2945452 1600151445.80 151.5415 60.0005 32.0000 1.9937 1.9963 402.7866 403.4119 0.0974 -1.0000 -1.0000 2945827 1600151445.90 151.5415 60.0005 32.0000 1.9946 1.9971 402.8163 403.4430 0.0976 -1.0000 -1.0000 2945889 1600151446.00 151.5180 60.0005 32.0000 1.9937 1.9962 402.8496 403.4762 0.0975 -1.0000 -1.0000 2945952 1600151446.10 151.5180 60.0005 32.0000 1.9936 1.9961 402.8432 403.4693 0.0975 -1.0000 -1.0000 2946014 1600151446.20 151.5180 60.0005 32.0000 1.9937 1.9962 402.7730 403.3986 0.0974 -1.0000 -1.0000 2946092 1600151446.30 151.5180 60.0005 32.0000 1.9940 1.9965 402.8363 403.4620 0.0974 -1.0000 -1.0000 2946436 1600151446.40 151.5180 60.0005 32.0000 1.9941 1.9966 402.7528 403.3796 0.0976 -1.0000 -1.0000 2946498 1600151446.50 151.4882 60.0005 32.0000 1.9932 1.9958 402.8267 403.4527 0.0974 -1.0000 -1.0000 2946577 1600151446.60 151.4808 60.0005 32.0000 1.9933 1.9959 402.8295 403.4550 0.0974 -1.0000 -1.0000 2946639 1600151446.70 151.4808 60.0005 32.0000 1.9935 1.9961 402.8736 403.4997 0.0975 -1.0000 -1.0000 2946701 1600151446.80 151.4808 60.0005 32.0000 1.9938 1.9963 402.8049 403.4308 0.0975 -1.0000 -1.0000 2946936 1600151446.90 151.4808 60.0005 32.0000 1.9940 1.9966 402.7368 403.3627 0.0975 -1.0000 -1.0000 2946998 1600151447.00 151.4808 60.0005 32.0000 1.9929 1.9954 402.7922 403.4187 0.0976 -1.0000 -1.0000 2947061 1600151447.10 151.4446 60.0005 32.0000 1.9930 1.9956 402.7232 403.3496 0.0974 -1.0000 -1.0000 2947139 1600151447.20 151.4446 60.0005 32.0000 1.9934 1.9959 402.7495 403.3747 0.0974 -1.0000 -1.0000 2947201 1600151447.30 151.4446 60.0005 32.0000 1.9935 1.9961 402.7601 403.3861 0.0975 -1.0000 -1.0000 2947436 1600151447.40 151.4446 60.0005 32.0000 1.9936 1.9961 402.7714 403.3980 0.0976 -1.0000 -1.0000 2947498 1600151447.50 151.4446 60.0005 32.0000 1.9935 1.9960 402.7987 403.4255 0.0976 -1.0000 -1.0000 2947576 1600151447.60 151.4845 60.0005 32.0000 1.9931 1.9957 402.8102 403.4382 0.0977 -1.0000 -1.0000 2947639 1600151447.70 151.5327 60.0005 32.0000 1.9936 1.9962 402.7937 403.4196 0.0975 -1.0000 -1.0000 2947717 1600151447.80 151.5327 60.0005 32.0000 1.9936 1.9962 402.7880 403.4136 0.0974 -1.0000 -1.0000 2948154 1600151447.90 151.5327 60.0005 32.0000 1.9944 1.9969 402.8091 403.4350 0.0974 -1.0000 -1.0000 2948217 1600151448.00 151.5327 60.0005 32.0000 1.9939 1.9964 402.8508 403.4757 0.0973 -1.0000 -1.0000 2948279 1600151448.10 151.5327 60.0005 32.0000 1.9941 1.9966 402.8144 403.4402 0.0975 -1.0000 -1.0000 2948358 1600151448.20 151.5327 60.0005 32.0000 1.9935 1.9960 402.8165 403.4421 0.0974 -1.0000 -1.0000 2948435 1600151448.30 151.4982 60.0005 32.0000 1.9932 1.9958 402.7646 403.3901 0.0974 -1.0000 -1.0000 2948623 1600151448.40 151.4982 60.0005 32.0000 1.9941 1.9967 402.7818 403.4078 0.0975 -1.0000 -1.0000 2948685 1600151448.50 151.4982 60.0005 32.0000 1.9939 1.9964 402.8024 403.4290 0.0976 -1.0000 -1.0000 2948764 1600151448.60 151.4982 60.0005 32.0000 1.9931 1.9956 402.8148 403.4409 0.0975 -1.0000 -1.0000 2948826 1600151448.70 151.4982 60.0005 32.0000 1.9934 1.9960 402.8038 403.4299 0.0975 -1.0000 -1.0000 2948888 1600151448.80 151.5001 60.0005 32.0000 1.9937 1.9962 402.8365 403.4636 0.0976 -1.0000 -1.0000 2948967 1600151448.90 151.5255 60.0005 32.0000 1.9934 1.9960 402.8035 403.4296 0.0975 -1.0000 -1.0000 2949029 1600151449.00 151.5255 60.0005 32.0000 1.9938 1.9963 402.8059 403.4326 0.0976 -1.0000 -1.0000 2949091 1600151449.10 151.5255 60.0005 32.0000 1.9935 1.9961 402.7882 403.4144 0.0976 -1.0000 -1.0000 2949154 1600151449.20 151.5255 60.0005 32.0000 1.9935 1.9961 402.7916 403.4183 0.0976 -1.0000 -1.0000 2949216 1600151449.30 151.5255 60.0005 32.0000 1.9931 1.9957 402.7199 403.3451 0.0974 -1.0000 -1.0000 2949279 1600151449.40 151.5041 60.0005 32.0000 1.9934 1.9959 402.8266 403.4524 0.0974 -1.0000 -1.0000 2949997 1600151449.50 151.5031 60.0005 32.0000 1.9937 1.9963 402.7929 403.4185 0.0974 -1.0000 -1.0000 2950060 1600151449.60 151.5031 60.0005 32.0000 1.9934 1.9960 402.7598 403.3853 0.0974 -1.0000 -1.0000 2950122 1600151449.70 151.5031 60.0005 32.0000 1.9936 1.9961 402.7868 403.4122 0.0974 -1.0000 -1.0000 2950201 1600151449.80 151.5031 60.0005 32.0000 1.9936 1.9961 402.7284 403.3550 0.0976 -1.0000 -1.0000 2950263 1600151449.90 151.5040 60.0005 32.0000 1.9933 1.9959 402.8387 403.4666 0.0977 -1.0000 -1.0000 2950341 1600151450.00 151.5310 60.0009 32.0000 1.9940 1.9966 402.8014 403.4284 0.0976 -1.0000 -1.0000 2950419 1600151450.10 151.5310 60.0009 32.0000 1.9937 1.9963 402.7569 403.3832 0.0976 -1.0000 -1.0000 2950482 1600151450.20 151.5310 60.0009 32.0000 1.9933 1.9958 402.7982 403.4247 0.0976 -1.0000 -1.0000 2950560 1600151450.30 151.5310 60.0009 32.0000 1.9937 1.9962 402.7983 403.4255 0.0976 -1.0000 -1.0000 2950607 1600151450.40 151.5310 60.0009 32.0000 1.9935 1.9961 402.7834 403.4091 0.0974 -1.0000 -1.0000 2950685 1600151450.50 151.5310 60.0009 32.0000 1.9935 1.9961 402.8030 403.4291 0.0975 -1.0000 -1.0000 2950747 1600151450.60 151.4793 60.0009 32.0000 1.9933 1.9959 402.7293 403.3558 0.0975 -1.0000 -1.0000 2950810 1600151450.70 151.4684 60.0009 32.0000 1.9940 1.9965 402.7798 403.4063 0.0976 -1.0000 -1.0000 2950872 1600151450.80 151.4684 60.0009 32.0000 1.9938 1.9964 402.7777 403.4043 0.0975 -1.0000 -1.0000 2950950 1600151450.90 151.4684 60.0009 32.0000 1.9942 1.9967 402.8028 403.4293 0.0976 -1.0000 -1.0000 2951013 1600151451.00 151.4684 60.0009 32.0000 1.9939 1.9965 402.8072 403.4335 0.0975 -1.0000 -1.0000 2951075 1600151451.10 151.4684 60.0009 32.0000 1.9936 1.9962 402.7590 403.3851 0.0975 -1.0000 -1.0000 2951153 1600151451.20 151.4684 60.0009 32.0000 1.9938 1.9963 402.7617 403.3875 0.0975 -1.0000 -1.0000 2951216 1600151451.30 151.4684 60.0009 32.0000 1.9937 1.9962 402.6740 403.2991 0.0974 -1.0000 -1.0000 2951278 1600151451.40 151.4684 60.0009 32.0000 1.9931 1.9957 402.8030 403.4292 0.0975 -1.0000 -1.0000 2951919 1600151451.50 151.4684 60.0009 32.0000 1.9933 1.9958 402.7578 403.3837 0.0975 -1.0000 -1.0000 2951982 1600151451.60 151.4684 60.0009 32.0000 1.9935 1.9961 402.7647 403.3911 0.0976 -1.0000 -1.0000 2952044 1600151451.70 151.5094 60.0009 32.0000 1.9937 1.9963 402.8063 403.4323 0.0975 -1.0000 -1.0000 2952122 1600151451.80 151.5337 60.0009 32.0000 1.9935 1.9960 402.7743 403.4000 0.0974 -1.0000 -1.0000 2952185 1600151451.90 151.5337 60.0009 32.0000 1.9937 1.9963 402.8110 403.4373 0.0976 -1.0000 -1.0000 2952247 1600151452.00 151.5337 60.0009 32.0000 1.9936 1.9962 402.7628 403.3896 0.0976 -1.0000 -1.0000 2952325 1600151452.10 151.5337 60.0009 32.0000 1.9937 1.9962 402.7160 403.3417 0.0974 -1.0000 -1.0000 2952388 1600151452.20 151.5337 60.0009 32.0000 1.9936 1.9961 402.8502 403.4758 0.0974 -1.0000 -1.0000 2952450 1600151452.30 151.5337 60.0009 32.0000 1.9936 1.9962 402.7692 403.3952 0.0975 -1.0000 -1.0000 2952513 1600151452.40 151.5110 60.0009 32.0000 1.9937 1.9962 402.7754 403.4013 0.0975 -1.0000 -1.0000 2952669 1600151452.50 151.5110 60.0009 32.0000 1.9942 1.9968 402.7821 403.4084 0.0975 -1.0000 -1.0000 2952731 1600151452.60 151.5110 60.0009 32.0000 1.9940 1.9966 402.7691 403.3955 0.0976 -1.0000 -1.0000 2952794 1600151452.70 151.5110 60.0009 32.0000 1.9939 1.9964 402.7938 403.4201 0.0975 -1.0000 -1.0000 2952856 1600151452.80 151.5110 60.0009 32.0000 1.9930 1.9955 402.7127 403.3384 0.0975 -1.0000 -1.0000 2952934 1600151452.90 151.5004 60.0009 32.0000 1.9936 1.9962 402.7739 403.4004 0.0975 -1.0000 -1.0000 2953169 1600151453.00 151.4999 60.0009 32.0000 1.9941 1.9966 402.9027 403.5296 0.0976 -1.0000 -1.0000 2953215 1600151453.10 151.4999 60.0009 32.0000 1.9937 1.9962 402.7351 403.3627 0.0977 -1.0000 -1.0000 2953294 1600151453.20 151.4999 60.0009 32.0000 1.9935 1.9960 402.7870 403.4138 0.0976 -1.0000 -1.0000 2953356 1600151453.30 151.4999 60.0009 32.0000 1.9935 1.9960 402.7843 403.4096 0.0974 -1.0000 -1.0000 2953419 1600151453.40 151.4999 60.0009 32.0000 1.9935 1.9961 402.8301 403.4564 0.0975 -1.0000 -1.0000 2953497 1600151453.50 151.4999 60.0009 32.0000 1.9942 1.9968 402.8072 403.4334 0.0975 -1.0000 -1.0000 2953559 1600151453.60 151.4999 60.0009 32.0000 1.9940 1.9966 402.7526 403.3795 0.0975 -1.0000 -1.0000 2953622 1600151453.70 151.4999 60.0009 32.0000 1.9936 1.9961 402.7885 403.4142 0.0975 -1.0000 -1.0000 2953684 1600151453.80 151.4999 60.0009 32.0000 1.9937 1.9963 402.8130 403.4392 0.0975 -1.0000 -1.0000 2953747 1600151453.90 151.4999 60.0009 32.0000 1.9938 1.9964 402.7714 403.3983 0.0976 -1.0000 -1.0000 2953809 1600151454.00 151.5523 60.0009 32.0000 1.9942 1.9967 402.7232 403.3497 0.0975 -1.0000 -1.0000 2954434 1600151454.10 151.5523 60.0009 32.0000 1.9933 1.9959 402.7744 403.4002 0.0975 -1.0000 -1.0000 2954481 1600151454.20 151.5523 60.0009 32.0000 1.9932 1.9958 402.6909 403.3166 0.0975 -1.0000 -1.0000 2954559 1600151454.30 151.5523 60.0009 32.0000 1.9935 1.9961 402.7888 403.4143 0.0974 -1.0000 -1.0000 2954621 1600151454.40 151.5523 60.0009 32.0000 1.9937 1.9962 402.7005 403.3272 0.0976 -1.0000 -1.0000 2954684 1600151454.50 151.5297 60.0009 32.0000 1.9934 1.9959 402.8056 403.4325 0.0976 -1.0000 -1.0000 2954762 1600151454.60 151.5038 60.0009 32.0000 1.9941 1.9967 402.7286 403.3547 0.0975 -1.0000 -1.0000 2954824 1600151454.70 151.5038 60.0009 32.0000 1.9935 1.9960 402.7842 403.4116 0.0977 -1.0000 -1.0000 2954887 1600151454.80 151.5038 60.0009 32.0000 1.9936 1.9962 402.7738 403.4005 0.0975 -1.0000 -1.0000 2954965 1600151454.90 151.5038 60.0009 32.0000 1.9939 1.9964 402.7860 403.4126 0.0976 -1.0000 -1.0000 2955028 1600151455.00 151.5038 60.0009 32.0000 1.9937 1.9963 402.7270 403.3529 0.0975 -1.0000 -1.0000 2955199 1600151455.10 151.5055 60.0009 32.0000 1.9941 1.9966 402.7260 403.3522 0.0975 -1.0000 -1.0000 2955278 1600151455.20 151.5061 60.0009 32.0000 1.9933 1.9958 402.7587 403.3854 0.0976 -1.0000 -1.0000 2955340 1600151455.30 151.5061 60.0009 32.0000 1.9932 1.9957 402.7141 403.3396 0.0975 -1.0000 -1.0000 2955403 1600151455.40 151.5061 60.0009 32.0000 1.9935 1.9961 402.6974 403.3235 0.0975 -1.0000 -1.0000 2955481 1600151455.50 151.5061 60.0009 32.0000 1.9933 1.9958 402.6986 403.3250 0.0975 -1.0000 -1.0000 2955793 1600151455.60 151.5061 60.0009 32.0000 1.9936 1.9961 402.8106 403.4363 0.0975 -1.0000 -1.0000 2955856 1600151455.70 151.5061 60.0009 32.0000 1.9940 1.9965 402.6888 403.3152 0.0976 -1.0000 -1.0000 2955934 1600151455.80 151.5061 60.0009 32.0000 1.9933 1.9959 402.7467 403.3734 0.0976 -1.0000 -1.0000 2955996 1600151455.90 151.5061 60.0009 32.0000 1.9926 1.9952 402.7364 403.3630 0.0976 -1.0000 -1.0000 2956059 1600151456.00 151.5061 60.0009 32.0000 1.9933 1.9959 402.8405 403.4675 0.0976 -1.0000 -1.0000 2956137 1600151456.10 151.5061 60.0009 32.0000 1.9932 1.9957 402.7537 403.3809 0.0977 -1.0000 -1.0000 2956199 1600151456.20 151.5061 60.0009 32.0000 1.9936 1.9962 402.7378 403.3646 0.0976 -1.0000 -1.0000 2956262 1600151456.30 151.5061 60.0009 32.0000 1.9930 1.9956 402.7670 403.3934 0.0975 -1.0000 -1.0000 2956324 1600151456.40 151.5216 60.0009 32.0000 1.9934 1.9959 402.7893 403.4157 0.0976 -1.0000 -1.0000 2956387 1600151456.50 151.5216 60.0009 32.0000 1.9941 1.9967 402.7439 403.3704 0.0975 -1.0000 -1.0000 2956949 1600151456.60 151.5216 60.0009 32.0000 1.9938 1.9964 402.7750 403.4007 0.0974 -1.0000 -1.0000 2957011 1600151456.70 151.5216 60.0009 32.0000 1.9933 1.9959 402.8819 403.5075 0.0974 -1.0000 -1.0000 2957074 1600151456.80 151.5216 60.0009 32.0000 1.9923 1.9949 402.7512 403.3773 0.0975 -1.0000 -1.0000 2957152 1600151456.90 151.5216 60.0009 32.0000 1.9927 1.9953 402.7598 403.3874 0.0977 -1.0000 -1.0000 2957215 1600151457.00 151.4482 60.0009 32.0000 1.9932 1.9957 402.6889 403.3159 0.0977 -1.0000 -1.0000 2957277 1600151457.10 151.4482 60.0009 32.0000 1.9928 1.9954 402.7114 403.3393 0.0978 -1.0000 -1.0000 2957340 1600151457.20 151.4482 60.0009 32.0000 1.9930 1.9956 402.6623 403.2889 0.0976 -1.0000 -1.0000 2957402 1600151457.30 151.4482 60.0009 32.0000 1.9933 1.9958 402.7440 403.3701 0.0975 -1.0000 -1.0000 2957465 1600151457.40 151.4482 60.0009 32.0000 1.9933 1.9958 402.7011 403.3278 0.0977 -1.0000 -1.0000 2957543 1600151457.50 151.4482 60.0009 32.0000 1.9926 1.9951 402.6599 403.2859 0.0976 -1.0000 -1.0000 2957605 1600151457.60 151.4482 60.0009 32.0000 1.9937 1.9963 402.7276 403.3548 0.0977 -1.0000 -1.0000 2957683 1600151457.70 151.5125 60.0009 32.0000 1.9933 1.9958 402.6981 403.3243 0.0975 -1.0000 -1.0000 2957746 1600151457.80 151.5125 60.0009 32.0000 1.9928 1.9954 402.6948 403.3206 0.0976 -1.0000 -1.0000 2957808 1600151457.90 151.5125 60.0009 32.0000 1.9935 1.9961 402.7350 403.3621 0.0977 -1.0000 -1.0000 2957871 1600151458.00 151.5125 60.0009 32.0000 1.9932 1.9957 402.7355 403.3624 0.0976 -1.0000 -1.0000 2957949 1600151458.10 151.5125 60.0009 32.0000 1.9943 1.9969 402.7528 403.3784 0.0974 -1.0000 -1.0000 2958214 1600151458.20 151.5125 60.0009 32.0000 1.9932 1.9957 402.7092 403.3347 0.0974 -1.0000 -1.0000 2958293 1600151458.30 151.5125 60.0009 32.0000 1.9936 1.9961 402.6289 403.2553 0.0976 -1.0000 -1.0000 2958355 1600151458.40 151.5125 60.0009 32.0000 1.9934 1.9960 402.7538 403.3805 0.0976 -1.0000 -1.0000 2958417 1600151458.50 151.5125 60.0009 32.0000 1.9935 1.9961 402.7248 403.3519 0.0977 -1.0000 -1.0000 2958495 1600151458.60 151.5125 60.0009 32.0000 1.9938 1.9963 402.7469 403.3728 0.0975 -1.0000 -1.0000 2958699 1600151458.70 151.5125 60.0009 32.0000 1.9938 1.9963 402.7261 403.3524 0.0975 -1.0000 -1.0000 2958761 1600151458.80 151.4948 60.0009 32.0000 1.9932 1.9958 402.6953 403.3217 0.0976 -1.0000 -1.0000 2958824 1600151458.90 151.4877 60.0009 32.0000 1.9939 1.9965 402.7431 403.3702 0.0976 -1.0000 -1.0000 2958886 1600151459.00 151.4877 60.0009 32.0000 1.9941 1.9966 402.7582 403.3851 0.0977 -1.0000 -1.0000 2958948 1600151459.10 151.4877 60.0009 32.0000 1.9937 1.9963 402.7361 403.3635 0.0977 -1.0000 -1.0000 2959402 1600151459.20 151.4877 60.0009 32.0000 1.9941 1.9966 402.7594 403.3859 0.0975 -1.0000 -1.0000 2959464 1600151459.30 151.4877 60.0009 32.0000 1.9933 1.9959 402.7453 403.3706 0.0973 -1.0000 -1.0000 2959526 1600151459.40 151.4953 60.0009 32.0000 1.9936 1.9961 402.6740 403.3004 0.0976 -1.0000 -1.0000 2959605 1600151459.50 151.4953 60.0009 32.0000 1.9936 1.9962 402.7653 403.3909 0.0975 -1.0000 -1.0000 2959667 1600151459.60 151.4953 60.0009 32.0000 1.9939 1.9965 402.7366 403.3628 0.0975 -1.0000 -1.0000 2959964 1600151459.70 151.4953 60.0009 32.0000 1.9936 1.9962 402.7100 403.3358 0.0975 -1.0000 -1.0000 3000042 1600151459.80 151.4953 60.0009 32.0000 1.9937 1.9963 402.7163 403.3434 0.0976 -1.0000 -1.0000 3000105 1600151459.90 151.5130 60.0009 32.0000 1.9941 1.9967 402.7782 403.4045 0.0975 -1.0000 -1.0000 3000167 1600151460.00 151.5130 60.0009 32.0000 1.9938 1.9964 402.7364 403.3633 0.0976 -1.0000 -1.0000 3000245 1600151460.10 151.5130 60.0009 32.0000 1.9943 1.9969 402.7584 403.3852 0.0976 -1.0000 -1.0000 3000464 1600151460.20 151.5130 60.0009 32.0000 1.9940 1.9965 402.7811 403.4083 0.0977 -1.0000 -1.0000 3000542 1600151460.30 151.5130 60.0009 32.0000 1.9932 1.9957 402.6947 403.3207 0.0975 -1.0000 -1.0000 3000604 1600151460.40 151.5130 60.0009 32.0000 1.9936 1.9961 402.6833 403.3091 0.0974 -1.0000 -1.0000 3000714 1600151460.50 151.5423 60.0009 32.0000 1.9941 1.9966 402.7281 403.3544 0.0976 -1.0000 -1.0000 3000776 1600151460.60 151.5423 60.0009 32.0000 1.9939 1.9964 402.8331 403.4600 0.0976 -1.0000 -1.0000 3000917 1600151460.70 151.5423 60.0009 32.0000 1.9946 1.9972 402.7323 403.3580 0.0974 -1.0000 -1.0000 3000979 1600151460.80 151.5423 60.0009 32.0000 1.9938 1.9963 402.7721 403.3985 0.0976 -1.0000 -1.0000 3001042 1600151460.90 151.5423 60.0009 32.0000 1.9934 1.9960 402.7702 403.3969 0.0976 -1.0000 -1.0000 3001104 1600151461.00 151.4891 60.0009 32.0000 1.9941 1.9967 402.7622 403.3880 0.0974 -1.0000 -1.0000 3001182 1600151461.10 151.4775 60.0009 32.0000 1.9951 1.9977 402.8782 403.5046 0.0976 -1.0000 -1.0000 3001417 1600151461.20 151.4775 60.0009 32.0000 1.9943 1.9968 402.7267 403.3531 0.0975 -1.0000 -1.0000 3001479 1600151461.30 151.4775 60.0009 32.0000 1.9932 1.9958 402.7817 403.4083 0.0976 -1.0000 -1.0000 3001542 1600151461.40 151.4775 60.0009 32.0000 1.9933 1.9958 402.7704 403.3964 0.0975 -1.0000 -1.0000 3001604 1600151461.50 151.4775 60.0009 32.0000 1.9934 1.9960 402.7207 403.3471 0.0975 -1.0000 -1.0000 3001667 1600151461.60 151.4837 60.0009 32.0000 1.9939 1.9964 402.7510 403.3763 0.0974 -1.0000 -1.0000 3002011 1600151461.70 151.4837 60.0009 32.0000 1.9939 1.9964 402.7414 403.3679 0.0976 -1.0000 -1.0000 3002073 1600151461.80 151.4837 60.0009 32.0000 1.9938 1.9964 402.6818 403.3084 0.0976 -1.0000 -1.0000 3002135 1600151461.90 151.4837 60.0009 32.0000 1.9945 1.9970 402.7373 403.3639 0.0975 -1.0000 -1.0000 3002198 1600151462.00 151.4837 60.0009 32.0000 1.9946 1.9971 402.8329 403.4594 0.0976 -1.0000 -1.0000 3002276 1600151462.10 151.5128 60.0009 32.0000 1.9947 1.9972 402.8133 403.4393 0.0975 -1.0000 -1.0000 3002338 1600151462.20 151.5128 60.0009 32.0000 1.9943 1.9968 402.7498 403.3765 0.0976 -1.0000 -1.0000 3002416 1600151462.30 151.5128 60.0009 32.0000 1.9935 1.9961 402.7219 403.3490 0.0977 -1.0000 -1.0000 3002479 1600151462.40 151.5128 60.0009 32.0000 1.9940 1.9965 402.7946 403.4212 0.0976 -1.0000 -1.0000 3002541 1600151462.50 151.5128 60.0009 32.0000 1.9942 1.9968 402.8176 403.4445 0.0976 -1.0000 -1.0000 3002619 1600151462.60 151.5273 60.0009 32.0000 1.9943 1.9969 402.8238 403.4503 0.0976 -1.0000 -1.0000 3002682 1600151462.70 151.5466 60.0009 32.0000 1.9941 1.9966 402.6702 403.2965 0.0976 -1.0000 -1.0000 3002744 1600151462.80 151.5466 60.0009 32.0000 1.9933 1.9958 402.7727 403.3992 0.0976 -1.0000 -1.0000 3002807 1600151462.90 151.5466 60.0009 32.0000 1.9939 1.9965 402.7348 403.3614 0.0976 -1.0000 -1.0000 3002870 1600151463.00 151.5466 60.0009 32.0000 1.9943 1.9968 402.7791 403.4057 0.0976 -1.0000 -1.0000 3002932 1600151463.10 151.5466 60.0009 32.0000 1.9940 1.9965 402.7464 403.3735 0.0977 -1.0000 -1.0000 3003010 1600151463.20 151.5726 60.0009 32.0000 1.9936 1.9962 402.7723 403.3990 0.0976 -1.0000 -1.0000 3003447 1600151463.30 151.5726 60.0009 32.0000 1.9937 1.9962 402.6822 403.3081 0.0975 -1.0000 -1.0000 3003572 1600151463.40 151.5726 60.0009 32.0000 1.9937 1.9962 402.7420 403.3683 0.0975 -1.0000 -1.0000 3003651 1600151463.50 151.5726 60.0009 32.0000 1.9937 1.9962 402.8781 403.5048 0.0976 -1.0000 -1.0000 3003713 1600151463.60 151.5726 60.0009 32.0000 1.9949 1.9974 402.8322 403.4587 0.0976 -1.0000 -1.0000 3003776 1600151463.70 151.5726 60.0009 32.0000 1.9937 1.9963 402.7879 403.4148 0.0976 -1.0000 -1.0000 3003838 1600151463.80 151.5345 60.0009 32.0000 1.9938 1.9964 402.7812 403.4079 0.0976 -1.0000 -1.0000 3003900 1600151463.90 151.4913 60.0009 32.0000 1.9936 1.9962 402.7321 403.3586 0.0976 -1.0000 -1.0000 3003963 1600151464.00 151.4913 60.0009 32.0000 1.9934 1.9960 402.7700 403.3966 0.0976 -1.0000 -1.0000 3004041 1600151464.10 151.4913 60.0009 32.0000 1.9926 1.9951 402.6968 403.3229 0.0976 -1.0000 -1.0000 3004104 1600151464.20 151.4913 60.0009 32.0000 1.9938 1.9964 402.6564 403.2832 0.0977 -1.0000 -1.0000 3004197 1600151464.30 151.4913 60.0009 32.0000 1.9933 1.9959 402.7142 403.3407 0.0976 -1.0000 -1.0000 3004260 1600151464.40 151.5059 60.0009 32.0000 1.9939 1.9965 402.6980 403.3250 0.0976 -1.0000 -1.0000 3004322 1600151464.50 151.5059 60.0009 32.0000 1.9942 1.9967 402.7309 403.3576 0.0976 -1.0000 -1.0000 3004385 1600151464.60 151.5059 60.0009 32.0000 1.9940 1.9966 402.7190 403.3464 0.0977 -1.0000 -1.0000 3004447 1600151464.70 151.5059 60.0009 32.0000 1.9934 1.9959 402.7664 403.3930 0.0975 -1.0000 -1.0000 3004682 1600151464.80 151.5059 60.0009 32.0000 1.9935 1.9961 402.7111 403.3378 0.0977 -1.0000 -1.0000 3004760 1600151464.90 151.5059 60.0009 32.0000 1.9932 1.9958 402.7207 403.3480 0.0977 -1.0000 -1.0000 3004822 1600151465.00 151.5044 60.0009 32.0000 1.9940 1.9965 402.7199 403.3475 0.0977 -1.0000 -1.0000 3004885 1600151465.10 151.4893 60.0012 32.0000 1.9936 1.9961 402.7906 403.4182 0.0977 -1.0000 -1.0000 3004963 1600151465.20 151.4893 60.0012 32.0000 1.9939 1.9964 402.6493 403.2762 0.0977 -1.0000 -1.0000 3005197 1600151465.30 151.4893 60.0012 32.0000 1.9928 1.9954 402.7062 403.3332 0.0976 -1.0000 -1.0000 3005260 1600151465.40 151.4893 60.0012 32.0000 1.9939 1.9964 402.7632 403.3905 0.0977 -1.0000 -1.0000 3005322 1600151465.50 151.4893 60.0012 32.0000 1.9934 1.9959 402.7545 403.3824 0.0977 -1.0000 -1.0000 3005385 1600151465.60 151.4716 60.0012 32.0000 1.9940 1.9966 402.8088 403.4355 0.0976 -1.0000 -1.0000 3005447 1600151465.70 151.4624 60.0012 32.0000 1.9933 1.9959 402.6700 403.2975 0.0978 -1.0000 -1.0000 3006244 1600151465.80 151.4624 60.0012 32.0000 1.9933 1.9959 402.7530 403.3809 0.0977 -1.0000 -1.0000 3006306 1600151465.90 151.4624 60.0012 32.0000 1.9932 1.9958 402.7429 403.3697 0.0976 -1.0000 -1.0000 3006400 1600151466.00 151.4624 60.0012 32.0000 1.9931 1.9957 402.8350 403.4627 0.0978 -1.0000 -1.0000 3006478 1600151466.10 151.4624 60.0012 32.0000 1.9937 1.9963 402.7621 403.3899 0.0978 -1.0000 -1.0000 3006541 1600151466.20 151.4429 60.0012 32.0000 1.9933 1.9959 402.6908 403.3181 0.0977 -1.0000 -1.0000 3006619 1600151466.30 151.4429 60.0012 32.0000 1.9931 1.9956 402.7477 403.3747 0.0977 -1.0000 -1.0000 3006681 1600151466.40 151.4429 60.0012 32.0000 1.9934 1.9960 402.7204 403.3478 0.0977 -1.0000 -1.0000 3006744 1600151466.50 151.4429 60.0012 32.0000 1.9934 1.9959 402.7147 403.3422 0.0977 -1.0000 -1.0000 3006806 1600151466.60 151.4429 60.0012 32.0000 1.9943 1.9969 402.7138 403.3405 0.0977 -1.0000 -1.0000 3006884 1600151466.70 151.4407 60.0012 32.0000 1.9930 1.9956 402.7456 403.3734 0.0978 -1.0000 -1.0000 3006947 1600151466.80 151.4352 60.0012 32.0000 1.9934 1.9959 402.6765 403.3026 0.0975 -1.0000 -1.0000 3007025 1600151466.90 151.4352 60.0012 32.0000 1.9927 1.9953 402.6584 403.2852 0.0976 -1.0000 -1.0000 3007087 1600151467.00 151.4352 60.0012 32.0000 1.9938 1.9963 402.6621 403.2888 0.0976 -1.0000 -1.0000 3007150 1600151467.10 151.4352 60.0012 32.0000 1.9937 1.9963 402.6588 403.2860 0.0977 -1.0000 -1.0000 3007228 1600151467.20 151.4352 60.0012 32.0000 1.9935 1.9961 402.7342 403.3611 0.0977 -1.0000 -1.0000 3007290 1600151467.30 151.4868 60.0012 32.0000 1.9931 1.9957 402.7678 403.3955 0.0978 -1.0000 -1.0000 3007415 1600151467.40 151.4868 60.0012 32.0000 1.9935 1.9961 402.6334 403.2612 0.0978 -1.0000 -1.0000 3007493 1600151467.50 151.4868 60.0012 32.0000 1.9937 1.9963 402.7522 403.3796 0.0977 -1.0000 -1.0000 3007556 1600151467.60 151.4868 60.0012 32.0000 1.9936 1.9961 402.7562 403.3837 0.0977 -1.0000 -1.0000 3007618 1600151467.70 151.4868 60.0012 32.0000 1.9932 1.9957 402.6199 403.2465 0.0977 -1.0000 -1.0000 3007696 1600151467.80 151.4824 60.0012 32.0000 1.9935 1.9960 402.6946 403.3222 0.0977 -1.0000 -1.0000 3007759 1600151467.90 151.4763 60.0012 32.0000 1.9935 1.9961 402.7529 403.3797 0.0976 -1.0000 -1.0000 3007915 1600151468.00 151.4763 60.0012 32.0000 1.9934 1.9959 402.6570 403.2844 0.0977 -1.0000 -1.0000 3007993 1600151468.10 151.4763 60.0012 32.0000 1.9937 1.9962 402.7055 403.3329 0.0978 -1.0000 -1.0000 3008056 1600151468.20 151.4763 60.0012 32.0000 1.9936 1.9961 402.7016 403.3289 0.0976 -1.0000 -1.0000 3008118 1600151468.30 151.4763 60.0012 32.0000 1.9934 1.9959 402.7402 403.3672 0.0977 -1.0000 -1.0000 3008181 1600151468.40 151.4506 60.0012 32.0000 1.9935 1.9960 402.6757 403.3031 0.0977 -1.0000 -1.0000 3008462 1600151468.50 151.4506 60.0012 32.0000 1.9943 1.9969 402.7442 403.3713 0.0977 -1.0000 -1.0000 3008540 1600151468.60 151.4506 60.0012 32.0000 1.9937 1.9962 402.6778 403.3051 0.0977 -1.0000 -1.0000 3008603 1600151468.70 151.4506 60.0012 32.0000 1.9939 1.9965 402.8109 403.4378 0.0977 -1.0000 -1.0000 3008665 1600151468.80 151.4506 60.0012 32.0000 1.9934 1.9959 402.6874 403.3142 0.0976 -1.0000 -1.0000 3008743 1600151468.90 151.4909 60.0012 32.0000 1.9934 1.9960 402.8016 403.4284 0.0976 -1.0000 -1.0000 3008977 1600151469.00 151.5248 60.0012 32.0000 1.9937 1.9962 402.6927 403.3194 0.0976 -1.0000 -1.0000 3009040 1600151469.10 151.5248 60.0012 32.0000 1.9939 1.9964 402.6727 403.2995 0.0976 -1.0000 -1.0000 3009118 1600151469.20 151.5248 60.0012 32.0000 1.9940 1.9966 402.8202 403.4471 0.0977 -1.0000 -1.0000 3009212 1600151469.30 151.5248 60.0012 32.0000 1.9940 1.9966 402.7384 403.3660 0.0977 -1.0000 -1.0000 3009274 1600151469.40 151.5248 60.0012 32.0000 1.9936 1.9961 402.7260 403.3522 0.0975 -1.0000 -1.0000 3009446 1600151469.50 151.5498 60.0012 32.0000 1.9937 1.9963 402.6681 403.2951 0.0977 -1.0000 -1.0000 3009509 1600151469.60 151.5498 60.0012 32.0000 1.9943 1.9968 402.7895 403.4169 0.0977 -1.0000 -1.0000 3009571 1600151469.70 151.5498 60.0012 32.0000 1.9940 1.9966 402.7732 403.4010 0.0977 -1.0000 -1.0000 3009633 1600151469.80 151.5498 60.0012 32.0000 1.9944 1.9970 402.8390 403.4654 0.0976 -1.0000 -1.0000 3009696 1600151469.90 151.5498 60.0012 32.0000 1.9941 1.9967 402.8187 403.4453 0.0976 -1.0000 -1.0000 3009930 1600151470.00 151.5627 60.0015 32.0000 1.9941 1.9966 402.8457 403.4724 0.0976 -1.0000 -1.0000 3010009 1600151470.10 151.5627 60.0015 32.0000 1.9945 1.9970 402.7007 403.3270 0.0976 -1.0000 -1.0000 3010071 1600151470.20 151.5627 60.0015 32.0000 1.9937 1.9962 402.8105 403.4384 0.0978 -1.0000 -1.0000 3010133 1600151470.30 151.5627 60.0015 32.0000 1.9937 1.9963 402.8541 403.4811 0.0976 -1.0000 -1.0000 3010196 1600151470.40 151.5627 60.0015 32.0000 1.9933 1.9959 402.7439 403.3703 0.0976 -1.0000 -1.0000 3010259 1600151470.50 151.5627 60.0015 32.0000 1.9940 1.9965 402.7957 403.4230 0.0977 -1.0000 -1.0000 3010399 1600151470.60 151.5627 60.0015 32.0000 1.9937 1.9962 402.7540 403.3815 0.0977 -1.0000 -1.0000 3010462 1600151470.70 151.4895 60.0015 32.0000 1.9939 1.9965 402.7523 403.3792 0.0976 -1.0000 -1.0000 3010524 1600151470.80 151.4895 60.0015 32.0000 1.9927 1.9953 402.8020 403.4284 0.0975 -1.0000 -1.0000 3010602 1600151470.90 151.4895 60.0015 32.0000 1.9936 1.9962 402.7166 403.3436 0.0976 -1.0000 -1.0000 3010696 1600151471.00 151.4895 60.0015 32.0000 1.9934 1.9960 402.7917 403.4185 0.0976 -1.0000 -1.0000 3010930 1600151471.10 151.4895 60.0015 32.0000 1.9935 1.9961 402.7911 403.4185 0.0977 -1.0000 -1.0000 3010993 1600151471.20 151.4885 60.0015 32.0000 1.9929 1.9955 402.8021 403.4294 0.0977 -1.0000 -1.0000 3011055 1600151471.30 151.4874 60.0015 32.0000 1.9933 1.9959 402.7289 403.3564 0.0978 -1.0000 -1.0000 3011118 1600151471.40 151.4874 60.0015 32.0000 1.9934 1.9959 402.7216 403.3486 0.0976 -1.0000 -1.0000 3011196 1600151471.50 151.4874 60.0015 32.0000 1.9931 1.9957 402.7361 403.3636 0.0977 -1.0000 -1.0000 3011992 1600151471.60 151.4874 60.0015 32.0000 1.9927 1.9952 402.7942 403.4213 0.0976 -1.0000 -1.0000 3012055 1600151471.70 151.4874 60.0015 32.0000 1.9938 1.9963 402.7613 403.3894 0.0979 -1.0000 -1.0000 3012117 1600151471.80 151.5275 60.0015 32.0000 1.9940 1.9966 402.7667 403.3937 0.0976 -1.0000 -1.0000 3012180 1600151471.90 151.5275 60.0015 32.0000 1.9940 1.9965 402.7756 403.4019 0.0976 -1.0000 -1.0000 3012242 1600151472.00 151.5275 60.0015 32.0000 1.9935 1.9961 402.7947 403.4220 0.0977 -1.0000 -1.0000 3012320 1600151472.10 151.5275 60.0015 32.0000 1.9934 1.9960 402.7747 403.4029 0.0978 -1.0000 -1.0000 3012383 1600151472.20 151.5275 60.0015 32.0000 1.9937 1.9963 402.7141 403.3421 0.0978 -1.0000 -1.0000 3012461 1600151472.30 151.5412 60.0015 32.0000 1.9936 1.9961 402.7694 403.3966 0.0976 -1.0000 -1.0000 3012523 1600151472.40 151.5415 60.0015 32.0000 1.9938 1.9964 402.7419 403.3703 0.0978 -1.0000 -1.0000 3012586 1600151472.50 151.5415 60.0015 32.0000 1.9937 1.9962 402.7329 403.3601 0.0976 -1.0000 -1.0000 3012727 1600151472.60 151.5415 60.0015 32.0000 1.9942 1.9967 402.7855 403.4123 0.0976 -1.0000 -1.0000 3012789 1600151472.70 151.5415 60.0015 32.0000 1.9939 1.9964 402.7426 403.3705 0.0978 -1.0000 -1.0000 3012852 1600151472.80 151.5415 60.0015 32.0000 1.9926 1.9951 402.7375 403.3647 0.0977 -1.0000 -1.0000 3012930 1600151472.90 151.4853 60.0015 32.0000 1.9932 1.9957 402.7421 403.3691 0.0976 -1.0000 -1.0000 3012992 1600151473.00 151.4853 60.0015 32.0000 1.9935 1.9961 402.7020 403.3283 0.0976 -1.0000 -1.0000 3013773 1600151473.10 151.4853 60.0015 32.0000 1.9936 1.9961 402.7434 403.3715 0.0978 -1.0000 -1.0000 3013851 1600151473.20 151.4853 60.0015 32.0000 1.9935 1.9960 402.7168 403.3445 0.0977 -1.0000 -1.0000 3013914 1600151473.30 151.4853 60.0015 32.0000 1.9932 1.9957 402.6652 403.2921 0.0976 -1.0000 -1.0000 3013977 1600151473.40 151.4634 60.0015 32.0000 1.9940 1.9965 402.7130 403.3398 0.0976 -1.0000 -1.0000 3014055 1600151473.50 151.4634 60.0015 32.0000 1.9931 1.9957 402.7079 403.3353 0.0977 -1.0000 -1.0000 3014132 1600151473.60 151.4634 60.0015 32.0000 1.9932 1.9957 402.7322 403.3591 0.0976 -1.0000 -1.0000 3014195 1600151473.70 151.4634 60.0015 32.0000 1.9929 1.9955 402.6759 403.3031 0.0978 -1.0000 -1.0000 3014258 1600151473.80 151.4634 60.0015 32.0000 1.9929 1.9955 402.6728 403.3004 0.0978 -1.0000 -1.0000 3014320 1600151473.90 151.4622 60.0015 32.0000 1.9932 1.9957 402.7323 403.3596 0.0977 -1.0000 -1.0000 3014383 1600151474.00 151.4541 60.0015 32.0000 1.9934 1.9960 402.7467 403.3735 0.0976 -1.0000 -1.0000 3014461 1600151474.10 151.4541 60.0015 32.0000 1.9927 1.9953 402.7442 403.3717 0.0977 -1.0000 -1.0000 3014523 1600151474.20 151.4541 60.0015 32.0000 1.9937 1.9963 402.7166 403.3432 0.0976 -1.0000 -1.0000 3014601 1600151474.30 151.4541 60.0015 32.0000 1.9930 1.9956 402.7671 403.3945 0.0978 -1.0000 -1.0000 3014664 1600151474.40 151.4541 60.0015 32.0000 1.9929 1.9954 402.7241 403.3521 0.0978 -1.0000 -1.0000 3014726 1600151474.50 151.4303 60.0019 32.0000 1.9924 1.9950 402.6859 403.3139 0.0978 -1.0000 -1.0000 3014804 1600151474.60 151.4227 60.0020 32.0000 1.9934 1.9959 402.7625 403.3900 0.0977 -1.0000 -1.0000 3014867 1600151474.70 151.4227 60.0020 32.0000 1.9926 1.9952 402.7609 403.3883 0.0978 -1.0000 -1.0000 3014929 1600151474.80 151.4227 60.0020 32.0000 1.9927 1.9953 402.7871 403.4154 0.0978 -1.0000 -1.0000 3015007 1600151474.90 151.4227 60.0020 32.0000 1.9928 1.9954 402.7342 403.3617 0.0977 -1.0000 -1.0000 3015070 1600151475.00 151.4227 60.0020 32.0000 1.9932 1.9957 402.7307 403.3583 0.0977 -1.0000 -1.0000 3015132 1600151475.10 151.4227 60.0020 32.0000 1.9931 1.9957 402.7072 403.3345 0.0977 -1.0000 -1.0000 3015195 1600151475.20 151.4529 60.0020 32.0000 1.9926 1.9952 402.7732 403.4002 0.0976 -1.0000 -1.0000 3015257 1600151475.30 151.4529 60.0020 32.0000 1.9931 1.9957 402.6909 403.3196 0.0978 -1.0000 -1.0000 3015320 1600151475.40 151.4529 60.0020 32.0000 1.9936 1.9961 402.7808 403.4083 0.0978 -1.0000 -1.0000 3015398 1600151475.50 151.4529 60.0020 32.0000 1.9933 1.9958 402.7501 403.3780 0.0978 -1.0000 -1.0000 3015460 1600151475.60 151.4529 60.0020 32.0000 1.9936 1.9962 402.7385 403.3660 0.0978 -1.0000 -1.0000 3015710 1600151475.70 151.4406 60.0020 32.0000 1.9930 1.9956 402.7422 403.3709 0.0979 -1.0000 -1.0000 3015773 1600151475.80 151.4314 60.0020 32.0000 1.9931 1.9956 402.7389 403.3667 0.0978 -1.0000 -1.0000 3015835 1600151475.90 151.4314 60.0020 32.0000 1.9936 1.9962 402.7291 403.3572 0.0978 -1.0000 -1.0000 3015898 1600151476.00 151.4314 60.0020 32.0000 1.9931 1.9957 402.7397 403.3673 0.0978 -1.0000 -1.0000 3015976 1600151476.10 151.4314 60.0020 32.0000 1.9934 1.9959 402.7786 403.4057 0.0976 -1.0000 -1.0000 3016226 1600151476.20 151.4314 60.0020 32.0000 1.9936 1.9961 402.7955 403.4224 0.0976 -1.0000 -1.0000 3016288 1600151476.30 151.4314 60.0020 32.0000 1.9938 1.9963 402.8176 403.4444 0.0976 -1.0000 -1.0000 3016351 1600151476.40 151.4898 60.0020 32.0000 1.9934 1.9960 402.7770 403.4042 0.0977 -1.0000 -1.0000 3016413 1600151476.50 151.4898 60.0020 32.0000 1.9940 1.9966 402.7745 403.4013 0.0976 -1.0000 -1.0000 3016491 1600151476.60 151.4898 60.0020 32.0000 1.9936 1.9962 402.7560 403.3840 0.0979 -1.0000 -1.0000 3016663 1600151476.70 151.4898 60.0020 32.0000 1.9932 1.9957 402.8136 403.4410 0.0977 -1.0000 -1.0000 3016726 1600151476.80 151.4898 60.0020 32.0000 1.9938 1.9964 402.7986 403.4256 0.0976 -1.0000 -1.0000 3016804 1600151476.90 151.4828 60.0020 32.0000 1.9936 1.9962 402.7877 403.4148 0.0977 -1.0000 -1.0000 3016866 1600151477.00 151.4828 60.0020 32.0000 1.9937 1.9962 402.7533 403.3808 0.0977 -1.0000 -1.0000 3016929 1600151477.10 151.4828 60.0020 32.0000 1.9936 1.9962 402.8134 403.4402 0.0977 -1.0000 -1.0000 3017179 1600151477.20 151.4828 60.0020 32.0000 1.9934 1.9960 402.8167 403.4439 0.0976 -1.0000 -1.0000 3017241 1600151477.30 151.4828 60.0020 32.0000 1.9934 1.9960 402.7862 403.4135 0.0977 -1.0000 -1.0000 3017304 1600151477.40 151.4828 60.0020 32.0000 1.9933 1.9959 402.7196 403.3468 0.0977 -1.0000 -1.0000 3017366 1600151477.50 151.4357 60.0020 32.0000 1.9930 1.9956 402.7016 403.3301 0.0980 -1.0000 -1.0000 3017429 1600151477.60 151.4357 60.0020 32.0000 1.9935 1.9960 402.7291 403.3569 0.0978 -1.0000 -1.0000 3017663 1600151477.70 151.4357 60.0020 32.0000 1.9929 1.9954 402.7875 403.4152 0.0978 -1.0000 -1.0000 3017725 1600151477.80 151.4357 60.0020 32.0000 1.9938 1.9964 402.7461 403.3735 0.0977 -1.0000 -1.0000 3017788 1600151477.90 151.4357 60.0020 32.0000 1.9939 1.9964 402.8459 403.4729 0.0977 -1.0000 -1.0000 3017850 1600151478.00 151.4671 60.0020 32.0000 1.9937 1.9962 402.7631 403.3907 0.0977 -1.0000 -1.0000 3017928 1600151478.10 151.4806 60.0020 32.0000 1.9938 1.9964 402.7585 403.3857 0.0977 -1.0000 -1.0000 3018210 1600151478.20 151.4806 60.0020 32.0000 1.9935 1.9960 402.7089 403.3365 0.0978 -1.0000 -1.0000 3018272 1600151478.30 151.4806 60.0020 32.0000 1.9936 1.9962 402.8184 403.4465 0.0978 -1.0000 -1.0000 3018335 1600151478.40 151.4806 60.0020 32.0000 1.9935 1.9961 402.8077 403.4361 0.0979 -1.0000 -1.0000 3018397 1600151478.50 151.4842 60.0020 32.0000 1.9937 1.9962 402.8228 403.4507 0.0978 -1.0000 -1.0000 3018491 1600151478.60 151.5270 60.0020 32.0000 1.9941 1.9966 402.7462 403.3739 0.0977 -1.0000 -1.0000 3018959 1600151478.70 151.5270 60.0020 32.0000 1.9938 1.9964 402.8250 403.4526 0.0977 -1.0000 -1.0000 3019022 1600151478.80 151.5270 60.0020 32.0000 1.9936 1.9962 402.7306 403.3579 0.0977 -1.0000 -1.0000 3019084 1600151478.90 151.5270 60.0020 32.0000 1.9941 1.9967 402.8285 403.4562 0.0977 -1.0000 -1.0000 3019147 1600151479.00 151.5270 60.0020 32.0000 1.9930 1.9955 402.7303 403.3593 0.0980 -1.0000 -1.0000 3019209 1600151479.10 151.5430 60.0020 32.0000 1.9933 1.9958 402.7041 403.3322 0.0978 -1.0000 -1.0000 3019288 1600151479.20 151.5430 60.0020 32.0000 1.9935 1.9961 402.8520 403.4804 0.0978 -1.0000 -1.0000 3019694 1600151479.30 151.5430 60.0020 32.0000 1.9935 1.9961 402.8046 403.4324 0.0977 -1.0000 -1.0000 3019756 1600151479.40 151.5430 60.0020 32.0000 1.9941 1.9967 402.8151 403.4420 0.0976 -1.0000 -1.0000 3019834 1600151479.50 151.5430 60.0020 32.0000 1.9939 1.9964 402.7020 403.3290 0.0977 -1.0000 -1.0000 3019897 1600151479.60 151.5308 60.0019 32.0000 1.9936 1.9961 402.7899 403.4166 0.0976 -1.0000 -1.0000 3019959 1600151479.70 151.4736 60.0013 32.0000 1.9937 1.9962 402.7188 403.3464 0.0978 -1.0000 -1.0000 3020038 1600151479.80 151.4736 60.0013 32.0000 1.9931 1.9957 402.7421 403.3702 0.0978 -1.0000 -1.0000 3020100 1600151479.90 151.4736 60.0013 32.0000 1.9935 1.9961 402.7426 403.3704 0.0978 -1.0000 -1.0000 3020163 1600151480.00 151.4736 60.0013 32.0000 1.9928 1.9954 402.7300 403.3576 0.0978 -1.0000 -1.0000 3020225 1600151480.10 151.4736 60.0013 32.0000 1.9938 1.9963 402.7129 403.3406 0.0977 -1.0000 -1.0000 3020288 1600151480.20 151.4732 60.0013 32.0000 1.9933 1.9958 402.8072 403.4354 0.0978 -1.0000 -1.0000 3020428 1600151480.30 151.4732 60.0013 32.0000 1.9934 1.9960 402.7419 403.3702 0.0979 -1.0000 -1.0000 3020490 1600151480.40 151.4732 60.0013 32.0000 1.9932 1.9958 402.7287 403.3566 0.0978 -1.0000 -1.0000 3020553 1600151480.50 151.4732 60.0013 32.0000 1.9932 1.9957 402.6821 403.3109 0.0979 -1.0000 -1.0000 3020631 1600151480.60 151.4732 60.0013 32.0000 1.9931 1.9956 402.7487 403.3763 0.0977 -1.0000 -1.0000 3020693 1600151480.70 151.4716 60.0013 32.0000 1.9932 1.9957 402.7520 403.3797 0.0978 -1.0000 -1.0000 3020756 1600151480.80 151.4640 60.0013 32.0000 1.9935 1.9960 402.7709 403.3999 0.0979 -1.0000 -1.0000 3020818 1600151480.90 151.4640 60.0013 32.0000 1.9931 1.9957 402.7103 403.3382 0.0978 -1.0000 -1.0000 3020881 1600151481.00 151.4640 60.0013 32.0000 1.9929 1.9954 402.6886 403.3158 0.0977 -1.0000 -1.0000 3020943 1600151481.10 151.4640 60.0013 32.0000 1.9935 1.9961 402.7736 403.4016 0.0979 -1.0000 -1.0000 3021021 1600151481.20 151.4640 60.0013 32.0000 1.9931 1.9957 402.7595 403.3883 0.0979 -1.0000 -1.0000 3021084 1600151481.30 151.5354 60.0013 32.0000 1.9934 1.9960 402.7091 403.3368 0.0978 -1.0000 -1.0000 3021146 1600151481.40 151.5354 60.0013 32.0000 1.9935 1.9960 402.7436 403.3712 0.0977 -1.0000 -1.0000 3021225 1600151481.50 151.5354 60.0013 32.0000 1.9937 1.9962 402.7975 403.4252 0.0978 -1.0000 -1.0000 3021287 1600151481.60 151.5354 60.0013 32.0000 1.9941 1.9966 402.7409 403.3689 0.0978 -1.0000 -1.0000 3021350 1600151481.70 151.5354 60.0013 32.0000 1.9938 1.9964 402.8096 403.4376 0.0978 -1.0000 -1.0000 3021709 1600151481.80 151.5372 60.0013 32.0000 1.9936 1.9961 402.7742 403.4022 0.0977 -1.0000 -1.0000 3021771 1600151481.90 151.5374 60.0013 32.0000 1.9936 1.9961 402.7775 403.4056 0.0978 -1.0000 -1.0000 3021834 1600151482.00 151.5374 60.0013 32.0000 1.9933 1.9959 402.7884 403.4163 0.0977 -1.0000 -1.0000 3021912 1600151482.10 151.5374 60.0013 32.0000 1.9939 1.9965 402.7744 403.4025 0.0979 -1.0000 -1.0000 3021975 1600151482.20 151.5374 60.0013 32.0000 1.9937 1.9962 402.7283 403.3564 0.0978 -1.0000 -1.0000 3022224 1600151482.30 151.5374 60.0013 32.0000 1.9940 1.9965 402.8238 403.4517 0.0978 -1.0000 -1.0000 3022287 1600151482.40 151.5209 60.0013 32.0000 1.9937 1.9963 402.7363 403.3641 0.0977 -1.0000 -1.0000 3022349 1600151482.50 151.5209 60.0013 32.0000 1.9931 1.9957 402.7475 403.3740 0.0976 -1.0000 -1.0000 3022412 1600151482.60 151.5209 60.0013 32.0000 1.9938 1.9963 402.7747 403.4026 0.0978 -1.0000 -1.0000 3022475 1600151482.70 151.5209 60.0013 32.0000 1.9937 1.9963 402.7873 403.4163 0.0980 -1.0000 -1.0000 3022943 1600151482.80 151.5209 60.0013 32.0000 1.9941 1.9967 402.7191 403.3465 0.0978 -1.0000 -1.0000 3023021 1600151482.90 151.4606 60.0013 32.0000 1.9941 1.9966 402.7596 403.3881 0.0979 -1.0000 -1.0000 3023084 1600151483.00 151.4606 60.0013 32.0000 1.9936 1.9961 402.7358 403.3630 0.0976 -1.0000 -1.0000 3023146 1600151483.10 151.4606 60.0013 32.0000 1.9930 1.9956 402.7413 403.3699 0.0978 -1.0000 -1.0000 3023208 1600151483.20 151.4606 60.0013 32.0000 1.9933 1.9959 402.7721 403.3994 0.0977 -1.0000 -1.0000 3023271 1600151483.30 151.4606 60.0013 32.0000 1.9936 1.9961 402.7300 403.3569 0.0977 -1.0000 -1.0000 3023333 1600151483.40 151.4849 60.0013 32.0000 1.9940 1.9966 402.7927 403.4207 0.0977 -1.0000 -1.0000 3023412 1600151483.50 151.5033 60.0013 32.0000 1.9934 1.9960 402.7566 403.3850 0.0979 -1.0000 -1.0000 3023474 1600151483.60 151.5033 60.0013 32.0000 1.9940 1.9965 402.7860 403.4144 0.0979 -1.0000 -1.0000 3023552 1600151483.70 151.5033 60.0013 32.0000 1.9941 1.9966 402.7772 403.4055 0.0978 -1.0000 -1.0000 3023615 1600151483.80 151.5033 60.0013 32.0000 1.9937 1.9962 402.8064 403.4340 0.0977 -1.0000 -1.0000 3023693 1600151483.90 151.5033 60.0013 32.0000 1.9936 1.9962 402.7284 403.3566 0.0978 -1.0000 -1.0000 3023755 1600151484.00 151.4920 60.0013 32.0000 1.9929 1.9955 402.7567 403.3844 0.0978 -1.0000 -1.0000 3023818 1600151484.10 151.4920 60.0013 32.0000 1.9936 1.9961 402.7014 403.3292 0.0978 -1.0000 -1.0000 3023880 1600151484.20 151.4920 60.0013 32.0000 1.9935 1.9961 402.7392 403.3669 0.0978 -1.0000 -1.0000 3023959 1600151484.30 151.4920 60.0013 32.0000 1.9938 1.9963 402.7911 403.4198 0.0979 -1.0000 -1.0000 3024224 1600151484.40 151.4920 60.0013 32.0000 1.9929 1.9955 402.7447 403.3725 0.0978 -1.0000 -1.0000 3024287 1600151484.50 151.4920 60.0013 32.0000 1.9932 1.9958 402.7658 403.3935 0.0978 -1.0000 -1.0000 3024365 1600151484.60 151.5020 60.0010 32.0000 1.9932 1.9957 402.8070 403.4353 0.0979 -1.0000 -1.0000 3024427 1600151484.70 151.5020 60.0010 32.0000 1.9932 1.9958 402.7455 403.3733 0.0978 -1.0000 -1.0000 3024490 1600151484.80 151.5020 60.0010 32.0000 1.9937 1.9963 402.7588 403.3864 0.0978 -1.0000 -1.0000 3024724 1600151484.90 151.5020 60.0010 32.0000 1.9936 1.9961 402.7756 403.4035 0.0977 -1.0000 -1.0000 3024786 1600151485.00 151.5020 60.0010 32.0000 1.9934 1.9959 402.7648 403.3927 0.0978 -1.0000 -1.0000 3024849 1600151485.10 151.4840 60.0010 32.0000 1.9939 1.9964 402.7154 403.3432 0.0978 -1.0000 -1.0000 3024927 1600151485.20 151.4831 60.0010 32.0000 1.9939 1.9965 402.7985 403.4268 0.0979 -1.0000 -1.0000 3024989 1600151485.30 151.4831 60.0010 32.0000 1.9942 1.9967 402.7021 403.3304 0.0979 -1.0000 -1.0000 3025474 1600151485.40 151.4831 60.0010 32.0000 1.9935 1.9960 402.7797 403.4082 0.0979 -1.0000 -1.0000 3025536 1600151485.50 151.4831 60.0010 32.0000 1.9940 1.9966 402.7441 403.3727 0.0979 -1.0000 -1.0000 3025598 1600151485.60 151.4813 60.0010 32.0000 1.9937 1.9962 402.8032 403.4313 0.0977 -1.0000 -1.0000 3025661 1600151485.70 151.4725 60.0010 32.0000 1.9934 1.9960 402.7687 403.3954 0.0976 -1.0000 -1.0000 3025739 1600151485.80 151.4725 60.0010 32.0000 1.9934 1.9960 402.6391 403.2657 0.0977 -1.0000 -1.0000 3026192 1600151485.90 151.4725 60.0010 32.0000 1.9930 1.9955 402.7713 403.4002 0.0979 -1.0000 -1.0000 3026255 1600151486.00 151.4725 60.0010 32.0000 1.9937 1.9963 402.7719 403.3999 0.0978 -1.0000 -1.0000 3026333 1600151486.10 151.4725 60.0010 32.0000 1.9939 1.9965 402.7738 403.4022 0.0979 -1.0000 -1.0000 3026395 1600151486.20 151.4949 60.0010 32.0000 1.9935 1.9960 402.8172 403.4451 0.0978 -1.0000 -1.0000 3026474 1600151486.30 151.4949 60.0010 32.0000 1.9933 1.9959 402.7483 403.3766 0.0978 -1.0000 -1.0000 3026536 1600151486.40 151.4949 60.0010 32.0000 1.9932 1.9958 402.7300 403.3573 0.0977 -1.0000 -1.0000 3026598 1600151486.50 151.4949 60.0010 32.0000 1.9942 1.9967 402.8335 403.4617 0.0979 -1.0000 -1.0000 3026677 1600151486.60 151.4949 60.0010 32.0000 1.9937 1.9963 402.7696 403.3979 0.0978 -1.0000 -1.0000 3026739 1600151486.70 151.5165 60.0010 32.0000 1.9939 1.9964 402.7169 403.3446 0.0978 -1.0000 -1.0000 3026801 1600151486.80 151.5186 60.0010 32.0000 1.9936 1.9961 402.7636 403.3918 0.0978 -1.0000 -1.0000 3026864 1600151486.90 151.5186 60.0010 32.0000 1.9937 1.9963 402.8035 403.4309 0.0976 -1.0000 -1.0000 3026926 1600151487.00 151.5186 60.0010 32.0000 1.9937 1.9962 402.8120 403.4394 0.0977 -1.0000 -1.0000 3026989 1600151487.10 151.5186 60.0010 32.0000 1.9935 1.9960 402.8176 403.4456 0.0978 -1.0000 -1.0000 3027067 1600151487.20 151.5186 60.0010 32.0000 1.9940 1.9966 402.7361 403.3641 0.0978 -1.0000 -1.0000 3027129 1600151487.30 151.5403 60.0010 32.0000 1.9940 1.9965 402.8304 403.4594 0.0979 -1.0000 -1.0000 3027192 1600151487.40 151.5403 60.0010 32.0000 1.9941 1.9967 402.8049 403.4331 0.0978 -1.0000 -1.0000 3027426 1600151487.50 151.5403 60.0010 32.0000 1.9936 1.9962 402.8408 403.4697 0.0980 -1.0000 -1.0000 3027489 1600151487.60 151.5403 60.0010 32.0000 1.9934 1.9960 402.7840 403.4118 0.0978 -1.0000 -1.0000 3027551 1600151487.70 151.5403 60.0010 32.0000 1.9934 1.9960 402.7948 403.4234 0.0979 -1.0000 -1.0000 3027629 1600151487.80 151.5391 60.0010 32.0000 1.9937 1.9963 402.7838 403.4123 0.0979 -1.0000 -1.0000 3027692 1600151487.90 151.4981 60.0010 32.0000 1.9939 1.9964 402.8045 403.4328 0.0977 -1.0000 -1.0000 3028239 1600151488.00 151.4981 60.0010 32.0000 1.9932 1.9957 402.8510 403.4779 0.0976 -1.0000 -1.0000 3028317 1600151488.10 151.4981 60.0010 32.0000 1.9935 1.9960 402.8450 403.4724 0.0977 -1.0000 -1.0000 3028379 1600151488.20 151.4981 60.0010 32.0000 1.9937 1.9962 402.7459 403.3734 0.0977 -1.0000 -1.0000 3028458 1600151488.30 151.4981 60.0010 32.0000 1.9940 1.9966 402.7265 403.3540 0.0978 -1.0000 -1.0000 3028520 1600151488.40 151.4898 60.0010 32.0000 1.9939 1.9965 402.8213 403.4497 0.0978 -1.0000 -1.0000 3028582 1600151488.50 151.4886 60.0010 32.0000 1.9933 1.9959 402.7921 403.4203 0.0978 -1.0000 -1.0000 3028661 1600151488.60 151.4886 60.0010 32.0000 1.9934 1.9959 402.7278 403.3556 0.0977 -1.0000 -1.0000 3028723 1600151488.70 151.4886 60.0010 32.0000 1.9944 1.9969 402.7551 403.3834 0.0979 -1.0000 -1.0000 3028786 1600151488.80 151.4886 60.0010 32.0000 1.9933 1.9958 402.8455 403.4737 0.0978 -1.0000 -1.0000 3028848 1600151488.90 151.4886 60.0010 32.0000 1.9943 1.9968 402.7778 403.4054 0.0977 -1.0000 -1.0000 3028957 1600151489.00 151.4910 60.0010 32.0000 1.9929 1.9954 402.8175 403.4450 0.0977 -1.0000 -1.0000 3029020 1600151489.10 151.4910 60.0010 32.0000 1.9936 1.9961 402.7398 403.3672 0.0977 -1.0000 -1.0000 3029098 1600151489.20 151.4910 60.0010 32.0000 1.9940 1.9965 402.8332 403.4617 0.0979 -1.0000 -1.0000 3029160 1600151489.30 151.4910 60.0010 32.0000 1.9936 1.9962 402.8628 403.4918 0.0979 -1.0000 -1.0000 3029223 1600151489.40 151.4910 60.0010 32.0000 1.9935 1.9961 402.7920 403.4200 0.0978 -1.0000 -1.0000 3029691 1600151489.50 151.4990 60.0010 32.0000 1.9931 1.9957 402.8056 403.4338 0.0978 -1.0000 -1.0000 3029754 1600151489.60 151.4990 60.0010 32.0000 1.9936 1.9961 402.7630 403.3908 0.0978 -1.0000 -1.0000 3029816 1600151489.70 151.4990 60.0010 32.0000 1.9937 1.9963 402.7736 403.4019 0.0978 -1.0000 -1.0000 3029894 1600151489.80 151.4990 60.0010 32.0000 1.9936 1.9961 402.7411 403.3687 0.0978 -1.0000 -1.0000 3029957 1600151489.90 151.4990 60.0010 32.0000 1.9937 1.9963 402.8301 403.4587 0.0979 -1.0000 -1.0000 3030019 1600151490.00 151.4990 60.0010 32.0000 1.9937 1.9962 402.7520 403.3800 0.0977 -1.0000 -1.0000 3030082 1600151490.10 151.5145 60.0007 32.0000 1.9936 1.9961 402.7846 403.4123 0.0978 -1.0000 -1.0000 3030144 1600151490.20 151.5145 60.0007 32.0000 1.9945 1.9970 402.7675 403.3959 0.0979 -1.0000 -1.0000 3030222 1600151490.30 151.5145 60.0007 32.0000 1.9935 1.9961 402.8014 403.4300 0.0979 -1.0000 -1.0000 3030285 1600151490.40 151.5145 60.0007 32.0000 1.9935 1.9961 402.8031 403.4321 0.0979 -1.0000 -1.0000 3030472 1600151490.50 151.5145 60.0007 32.0000 1.9931 1.9956 402.7817 403.4099 0.0979 -1.0000 -1.0000 3030535 1600151490.60 151.5145 60.0007 32.0000 1.9934 1.9959 402.7249 403.3527 0.0977 -1.0000 -1.0000 3030613 1600151490.70 151.5145 60.0007 32.0000 1.9937 1.9963 402.8124 403.4407 0.0979 -1.0000 -1.0000 3030675 1600151490.80 151.4757 60.0007 32.0000 1.9936 1.9962 402.7516 403.3803 0.0979 -1.0000 -1.0000 3030738 1600151490.90 151.4757 60.0007 32.0000 1.9936 1.9962 402.7987 403.4272 0.0979 -1.0000 -1.0000 3030800 1600151491.00 151.4757 60.0007 32.0000 1.9935 1.9960 402.7950 403.4233 0.0978 -1.0000 -1.0000 3031253 1600151491.10 151.4757 60.0007 32.0000 1.9936 1.9962 402.7713 403.3997 0.0979 -1.0000 -1.0000 3031316 1600151491.20 151.4757 60.0007 32.0000 1.9945 1.9971 402.7360 403.3650 0.0979 -1.0000 -1.0000 3031378 1600151491.30 151.4851 60.0007 32.0000 1.9940 1.9966 402.7641 403.3925 0.0978 -1.0000 -1.0000 3031441 1600151491.40 151.5230 60.0007 32.0000 1.9935 1.9961 402.8049 403.4340 0.0981 -1.0000 -1.0000 3031519 1600151491.50 151.5230 60.0007 32.0000 1.9935 1.9960 402.7644 403.3935 0.0979 -1.0000 -1.0000 3031753 1600151491.60 151.5230 60.0007 32.0000 1.9945 1.9970 402.7926 403.4206 0.0978 -1.0000 -1.0000 3031816 1600151491.70 151.5230 60.0007 32.0000 1.9936 1.9962 402.7861 403.4147 0.0979 -1.0000 -1.0000 3031894 1600151491.80 151.5230 60.0007 32.0000 1.9939 1.9964 402.8003 403.4279 0.0977 -1.0000 -1.0000 3031957 1600151491.90 151.5230 60.0007 32.0000 1.9935 1.9961 402.7523 403.3806 0.0978 -1.0000 -1.0000 3032019 1600151492.00 151.5109 60.0007 32.0000 1.9942 1.9967 402.8509 403.4790 0.0978 -1.0000 -1.0000 3032097 1600151492.10 151.5109 60.0007 32.0000 1.9938 1.9963 402.7353 403.3635 0.0979 -1.0000 -1.0000 3032160 1600151492.20 151.5109 60.0007 32.0000 1.9931 1.9957 402.7888 403.4175 0.0979 -1.0000 -1.0000 3032238 1600151492.30 151.5109 60.0007 32.0000 1.9942 1.9967 402.7975 403.4263 0.0979 -1.0000 -1.0000 3032285 1600151492.40 151.5109 60.0007 32.0000 1.9941 1.9966 402.8127 403.4405 0.0978 -1.0000 -1.0000 3032363 1600151492.50 151.5109 60.0007 32.0000 1.9933 1.9959 402.7448 403.3732 0.0978 -1.0000 -1.0000 3032457 1600151492.60 151.5301 60.0007 32.0000 1.9934 1.9960 402.8256 403.4529 0.0977 -1.0000 -1.0000 3032519 1600151492.70 151.5301 60.0007 32.0000 1.9935 1.9961 402.7560 403.3843 0.0979 -1.0000 -1.0000 3032582 1600151492.80 151.5301 60.0007 32.0000 1.9942 1.9968 402.7618 403.3896 0.0977 -1.0000 -1.0000 3032660 1600151492.90 151.5301 60.0007 32.0000 1.9944 1.9969 402.7795 403.4074 0.0978 -1.0000 -1.0000 3032722 1600151493.00 151.5301 60.0007 32.0000 1.9941 1.9967 402.8153 403.4437 0.0978 -1.0000 -1.0000 3033003 1600151493.10 151.6060 60.0007 32.0000 1.9940 1.9966 402.8068 403.4354 0.0979 -1.0000 -1.0000 3033066 1600151493.20 151.6060 60.0007 32.0000 1.9945 1.9971 402.7803 403.4084 0.0978 -1.0000 -1.0000 3033128 1600151493.30 151.6060 60.0007 32.0000 1.9947 1.9972 402.8046 403.4325 0.0979 -1.0000 -1.0000 3033191 1600151493.40 151.6060 60.0007 32.0000 1.9938 1.9964 402.7940 403.4225 0.0978 -1.0000 -1.0000 3033269 1600151493.50 151.6060 60.0007 32.0000 1.9938 1.9963 402.7860 403.4149 0.0979 -1.0000 -1.0000 3034003 1600151493.60 151.5859 60.0007 32.0000 1.9941 1.9967 402.7306 403.3587 0.0978 -1.0000 -1.0000 3034066 1600151493.70 151.4793 60.0007 32.0000 1.9944 1.9970 402.8207 403.4484 0.0977 -1.0000 -1.0000 3034143 1600151493.80 151.4793 60.0007 32.0000 1.9943 1.9969 402.7561 403.3839 0.0978 -1.0000 -1.0000 3034206 1600151493.90 151.4793 60.0007 32.0000 1.9931 1.9956 402.7950 403.4232 0.0978 -1.0000 -1.0000 3034269 1600151494.00 151.4793 60.0007 32.0000 1.9936 1.9962 402.6847 403.3124 0.0978 -1.0000 -1.0000 3034346 1600151494.10 151.4793 60.0007 32.0000 1.9930 1.9956 402.7481 403.3769 0.0979 -1.0000 -1.0000 3034409 1600151494.20 151.5006 60.0007 32.0000 1.9938 1.9963 402.7196 403.3479 0.0978 -1.0000 -1.0000 3034472 1600151494.30 151.5620 60.0007 32.0000 1.9940 1.9966 402.7264 403.3549 0.0979 -1.0000 -1.0000 3034534 1600151494.40 151.5620 60.0007 32.0000 1.9941 1.9966 402.7300 403.3588 0.0979 -1.0000 -1.0000 3034596 1600151494.50 151.5620 60.0007 32.0000 1.9941 1.9966 402.7559 403.3840 0.0978 -1.0000 -1.0000 3034737 1600151494.60 151.5620 60.0007 32.0000 1.9935 1.9960 402.8012 403.4289 0.0978 -1.0000 -1.0000 3034800 1600151494.70 151.5620 60.0007 32.0000 1.9938 1.9963 402.7474 403.3752 0.0978 -1.0000 -1.0000 3034862 1600151494.80 151.5442 60.0006 32.0000 1.9941 1.9967 402.7265 403.3542 0.0978 -1.0000 -1.0000 3034940 1600151494.90 151.5442 60.0006 32.0000 1.9944 1.9970 402.7282 403.3570 0.0979 -1.0000 -1.0000 3035003 1600151495.00 151.5442 60.0006 32.0000 1.9940 1.9965 402.7571 403.3848 0.0977 -1.0000 -1.0000 3035174 1600151495.10 151.5442 60.0006 32.0000 1.9938 1.9963 402.7497 403.3776 0.0978 -1.0000 -1.0000 3035253 1600151495.20 151.5442 60.0006 32.0000 1.9932 1.9957 402.7549 403.3833 0.0978 -1.0000 -1.0000 3035315 1600151495.30 151.5022 60.0006 32.0000 1.9938 1.9964 402.7613 403.3899 0.0979 -1.0000 -1.0000 3035362 1600151495.40 151.5022 60.0006 32.0000 1.9936 1.9962 402.7867 403.4160 0.0979 -1.0000 -1.0000 3035440 1600151495.50 151.5022 60.0006 32.0000 1.9934 1.9960 402.7203 403.3482 0.0978 -1.0000 -1.0000 3035502 1600151495.60 151.5022 60.0006 32.0000 1.9939 1.9964 402.7236 403.3516 0.0978 -1.0000 -1.0000 3035752 1600151495.70 151.5022 60.0006 32.0000 1.9938 1.9964 402.7495 403.3775 0.0978 -1.0000 -1.0000 3035815 1600151495.80 151.5022 60.0006 32.0000 1.9941 1.9967 402.7015 403.3291 0.0978 -1.0000 -1.0000 3035877 1600151495.90 151.5361 60.0006 32.0000 1.9939 1.9965 402.7246 403.3525 0.0978 -1.0000 -1.0000 3035955 1600151496.00 151.5361 60.0006 32.0000 1.9943 1.9968 402.7289 403.3569 0.0978 -1.0000 -1.0000 3036018 1600151496.10 151.5361 60.0006 32.0000 1.9938 1.9964 402.7890 403.4173 0.0978 -1.0000 -1.0000 3036409 1600151496.20 151.5361 60.0006 32.0000 1.9940 1.9966 402.7012 403.3287 0.0977 -1.0000 -1.0000 3036487 1600151496.30 151.5361 60.0006 32.0000 1.9946 1.9971 402.7542 403.3818 0.0977 -1.0000 -1.0000 3036549 1600151496.40 151.5096 60.0006 32.0000 1.9947 1.9973 402.7612 403.3892 0.0978 -1.0000 -1.0000 3036612 1600151496.50 151.4990 60.0006 32.0000 1.9932 1.9958 402.7613 403.3900 0.0979 -1.0000 -1.0000 3036674 1600151496.60 151.4990 60.0006 32.0000 1.9942 1.9967 402.6377 403.2662 0.0980 -1.0000 -1.0000 3036737 1600151496.70 151.4990 60.0006 32.0000 1.9936 1.9962 402.6871 403.3154 0.0979 -1.0000 -1.0000 3036799 1600151496.80 151.4990 60.0006 32.0000 1.9944 1.9969 402.7226 403.3519 0.0980 -1.0000 -1.0000 3036877 1600151496.90 151.4990 60.0006 32.0000 1.9938 1.9964 402.7114 403.3400 0.0979 -1.0000 -1.0000 3036940 1600151497.00 151.4984 60.0006 32.0000 1.9937 1.9963 402.7677 403.3974 0.0981 -1.0000 -1.0000 3037002 1600151497.10 151.4947 60.0006 32.0000 1.9939 1.9964 402.6501 403.2791 0.0980 -1.0000 -1.0000 3037065 1600151497.20 151.4947 60.0006 32.0000 1.9938 1.9963 402.7208 403.3490 0.0978 -1.0000 -1.0000 3037127 1600151497.30 151.4947 60.0006 32.0000 1.9939 1.9965 402.7530 403.3810 0.0978 -1.0000 -1.0000 3037190 1600151497.40 151.4947 60.0006 32.0000 1.9938 1.9963 402.7579 403.3859 0.0978 -1.0000 -1.0000 3037268 1600151497.50 151.4947 60.0006 32.0000 1.9930 1.9956 402.6972 403.3255 0.0979 -1.0000 -1.0000 3037330 1600151497.60 151.5114 60.0006 32.0000 1.9934 1.9960 402.8035 403.4317 0.0979 -1.0000 -1.0000 3037752 1600151497.70 151.5114 60.0006 32.0000 1.9941 1.9966 402.7326 403.3612 0.0979 -1.0000 -1.0000 3037830 1600151497.80 151.5114 60.0006 32.0000 1.9936 1.9961 402.7796 403.4084 0.0980 -1.0000 -1.0000 3037893 1600151497.90 151.5114 60.0006 32.0000 1.9933 1.9959 402.6202 403.2488 0.0979 -1.0000 -1.0000 3037955 1600151498.00 151.5114 60.0006 32.0000 1.9936 1.9961 402.6471 403.2751 0.0978 -1.0000 -1.0000 3038033 1600151498.10 151.5114 60.0006 32.0000 1.9941 1.9967 402.6476 403.2756 0.0979 -1.0000 -1.0000 3038205 1600151498.20 151.5114 60.0006 32.0000 1.9932 1.9957 402.7312 403.3601 0.0979 -1.0000 -1.0000 3038283 1600151498.30 151.4518 60.0006 32.0000 1.9934 1.9960 402.7980 403.4265 0.0978 -1.0000 -1.0000 3038346 1600151498.40 151.4518 60.0006 32.0000 1.9928 1.9954 402.6883 403.3176 0.0980 -1.0000 -1.0000 3038424 1600151498.50 151.4518 60.0006 32.0000 1.9935 1.9961 402.7204 403.3498 0.0980 -1.0000 -1.0000 3038502 1600151498.60 151.4518 60.0006 32.0000 1.9932 1.9957 402.7243 403.3525 0.0978 -1.0000 -1.0000 3038939 1600151498.70 151.4518 60.0006 32.0000 1.9929 1.9955 402.7076 403.3363 0.0979 -1.0000 -1.0000 3039002 1600151498.80 151.4583 60.0006 32.0000 1.9940 1.9966 402.6618 403.2905 0.0980 -1.0000 -1.0000 3039080 1600151498.90 151.4960 60.0006 32.0000 1.9927 1.9952 402.7854 403.4141 0.0979 -1.0000 -1.0000 3039142 1600151499.00 151.4960 60.0006 32.0000 1.9934 1.9960 402.7019 403.3315 0.0980 -1.0000 -1.0000 3039205 1600151499.10 151.4960 60.0006 32.0000 1.9936 1.9962 402.7440 403.3726 0.0979 -1.0000 -1.0000 3039267 1600151499.20 151.4960 60.0006 32.0000 1.9938 1.9963 402.6513 403.2796 0.0979 -1.0000 -1.0000 3039517 1600151499.30 151.4960 60.0006 32.0000 1.9937 1.9963 402.7374 403.3659 0.0979 -1.0000 -1.0000 3039580 1600151499.40 151.5005 60.0006 32.0000 1.9938 1.9963 402.7076 403.3361 0.0979 -1.0000 -1.0000 3039658 1600151499.50 151.5005 60.0006 32.0000 1.9936 1.9962 402.8179 403.4460 0.0978 -1.0000 -1.0000 3039720 1600151499.60 151.5005 60.0006 32.0000 1.9928 1.9953 402.7043 403.3321 0.0978 -1.0000 -1.0000 3039783 1600151499.70 151.5005 60.0006 32.0000 1.9942 1.9968 402.7079 403.3360 0.0978 -1.0000 -1.0000 3039861 1600151499.80 151.5005 60.0006 32.0000 1.9940 1.9966 402.6975 403.3262 0.0979 -1.0000 -1.0000 3039923 1600151499.90 151.5242 60.0007 32.0000 1.9943 1.9969 402.7552 403.3841 0.0980 -1.0000 -1.0000 3039986 1600151500.00 151.5506 60.0008 32.0000 1.9939 1.9965 402.7555 403.3843 0.0979 -1.0000 -1.0000 3040049 1600151500.10 151.5506 60.0008 32.0000 1.9930 1.9955 402.7440 403.3727 0.0979 -1.0000 -1.0000 3040126 1600151500.20 151.5506 60.0008 32.0000 1.9930 1.9956 402.7809 403.4088 0.0978 -1.0000 -1.0000 3040502 1600151500.30 151.5506 60.0008 32.0000 1.9939 1.9964 402.7717 403.3998 0.0978 -1.0000 -1.0000 3040564 1600151500.40 151.5506 60.0008 32.0000 1.9937 1.9962 402.8250 403.4532 0.0979 -1.0000 -1.0000 3040626 1600151500.50 151.5506 60.0008 32.0000 1.9932 1.9958 402.6774 403.3061 0.0979 -1.0000 -1.0000 3040705 1600151500.60 151.5506 60.0008 32.0000 1.9936 1.9962 402.7843 403.4127 0.0978 -1.0000 -1.0000 3040767 1600151500.70 151.5197 60.0008 32.0000 1.9937 1.9962 402.7580 403.3859 0.0978 -1.0000 -1.0000 3040829 1600151500.80 151.5197 60.0008 32.0000 1.9939 1.9965 402.8059 403.4344 0.0980 -1.0000 -1.0000 3040892 1600151500.90 151.5197 60.0008 32.0000 1.9936 1.9962 402.7672 403.3964 0.0980 -1.0000 -1.0000 3040954 1600151501.00 151.5197 60.0008 32.0000 1.9931 1.9956 402.7328 403.3613 0.0979 -1.0000 -1.0000 3041017 1600151501.10 151.5197 60.0008 32.0000 1.9935 1.9960 402.7124 403.3418 0.0981 -1.0000 -1.0000 3041095 1600151501.20 151.5197 60.0008 32.0000 1.9938 1.9964 402.7875 403.4159 0.0979 -1.0000 -1.0000 3041220 1600151501.30 151.5197 60.0008 32.0000 1.9941 1.9967 402.7579 403.3873 0.0981 -1.0000 -1.0000 3041282 1600151501.40 151.4994 60.0008 32.0000 1.9937 1.9963 402.8092 403.4389 0.0980 -1.0000 -1.0000 3041360 1600151501.50 151.4994 60.0008 32.0000 1.9937 1.9963 402.6784 403.3074 0.0979 -1.0000 -1.0000 3041423 1600151501.60 151.4994 60.0008 32.0000 1.9934 1.9960 402.7793 403.4065 0.0977 -1.0000 -1.0000 3041485 1600151501.70 151.4994 60.0008 32.0000 1.9936 1.9962 402.7566 403.3843 0.0978 -1.0000 -1.0000 3041735 1600151501.80 151.4994 60.0008 32.0000 1.9932 1.9958 402.7519 403.3801 0.0978 -1.0000 -1.0000 3041798 1600151501.90 151.4994 60.0008 32.0000 1.9937 1.9962 402.7693 403.3977 0.0979 -1.0000 -1.0000 3041860 1600151502.00 151.4994 60.0008 32.0000 1.9937 1.9963 402.7614 403.3899 0.0978 -1.0000 -1.0000 3041939 1600151502.10 151.4994 60.0008 32.0000 1.9937 1.9963 402.6966 403.3255 0.0980 -1.0000 -1.0000 3042001 1600151502.20 151.4994 60.0008 32.0000 1.9940 1.9966 402.6872 403.3164 0.0979 -1.0000 -1.0000 3042704 1600151502.30 151.4994 60.0008 32.0000 1.9932 1.9958 402.7917 403.4204 0.0979 -1.0000 -1.0000 3042767 1600151502.40 151.4994 60.0008 32.0000 1.9939 1.9965 402.7113 403.3396 0.0978 -1.0000 -1.0000 3042829 1600151502.50 151.5242 60.0008 32.0000 1.9935 1.9960 402.7278 403.3561 0.0979 -1.0000 -1.0000 3042907 1600151502.60 151.5242 60.0008 32.0000 1.9937 1.9963 402.6855 403.3136 0.0978 -1.0000 -1.0000 3042985 1600151502.70 151.5242 60.0008 32.0000 1.9933 1.9959 402.7029 403.3318 0.0980 -1.0000 -1.0000 3043048 1600151502.80 151.5242 60.0008 32.0000 1.9938 1.9964 402.7031 403.3320 0.0979 -1.0000 -1.0000 3043126 1600151502.90 151.5242 60.0008 32.0000 1.9934 1.9960 402.7426 403.3700 0.0977 -1.0000 -1.0000 3043188 1600151503.00 151.4866 60.0008 32.0000 1.9934 1.9960 402.6955 403.3241 0.0979 -1.0000 -1.0000 3043251 1600151503.10 151.4827 60.0008 32.0000 1.9933 1.9959 402.7079 403.3367 0.0980 -1.0000 -1.0000 3043313 1600151503.20 151.4827 60.0008 32.0000 1.9934 1.9959 402.6724 403.3011 0.0980 -1.0000 -1.0000 3043376 1600151503.30 151.4827 60.0008 32.0000 1.9940 1.9965 402.7097 403.3388 0.0979 -1.0000 -1.0000 3044094 1600151503.40 151.4827 60.0008 32.0000 1.9945 1.9971 402.7425 403.3707 0.0978 -1.0000 -1.0000 3044157 1600151503.50 151.4827 60.0008 32.0000 1.9939 1.9965 402.6905 403.3188 0.0978 -1.0000 -1.0000 3044219 1600151503.60 151.5029 60.0008 32.0000 1.9945 1.9971 402.7143 403.3411 0.0977 -1.0000 -1.0000 3044282 1600151503.70 151.5219 60.0008 32.0000 1.9937 1.9963 402.7480 403.3758 0.0978 -1.0000 -1.0000 3044360 1600151503.80 151.5219 60.0008 32.0000 1.9940 1.9966 402.6796 403.3075 0.0978 -1.0000 -1.0000 3044422 1600151503.90 151.5219 60.0008 32.0000 1.9940 1.9966 402.6541 403.2825 0.0978 -1.0000 -1.0000 3044485 1600151504.00 151.5219 60.0008 32.0000 1.9939 1.9964 402.6752 403.3028 0.0978 -1.0000 -1.0000 3044563 1600151504.10 151.5219 60.0008 32.0000 1.9934 1.9960 402.7660 403.3943 0.0978 -1.0000 -1.0000 3044625 1600151504.20 151.5219 60.0008 32.0000 1.9938 1.9964 402.7830 403.4109 0.0978 -1.0000 -1.0000 3044688 1600151504.30 151.5219 60.0008 32.0000 1.9939 1.9964 402.6243 403.2517 0.0978 -1.0000 -1.0000 3044750 1600151504.40 151.5219 60.0008 32.0000 1.9940 1.9966 402.7347 403.3635 0.0980 -1.0000 -1.0000 3044828 1600151504.50 151.5219 60.0008 32.0000 1.9940 1.9966 402.7489 403.3782 0.0980 -1.0000 -1.0000 3044891 1600151504.60 151.5219 60.0008 32.0000 1.9939 1.9965 402.7345 403.3629 0.0978 -1.0000 -1.0000 3044953 1600151504.70 151.5219 60.0008 32.0000 1.9945 1.9971 402.7619 403.3893 0.0977 -1.0000 -1.0000 3045016 1600151504.80 151.5037 60.0016 32.0000 1.9942 1.9967 402.7935 403.4218 0.0979 -1.0000 -1.0000 3045094 1600151504.90 151.5037 60.0016 32.0000 1.9947 1.9972 402.7225 403.3510 0.0979 -1.0000 -1.0000 3045156 1600151505.00 151.5037 60.0016 32.0000 1.9938 1.9963 402.7388 403.3674 0.0978 -1.0000 -1.0000 3045219 1600151505.10 151.5037 60.0016 32.0000 1.9942 1.9968 402.7259 403.3539 0.0978 -1.0000 -1.0000 3045297 1600151505.20 151.5037 60.0016 32.0000 1.9940 1.9966 402.7514 403.3793 0.0978 -1.0000 -1.0000 3045360 1600151505.30 151.5037 60.0016 32.0000 1.9942 1.9968 402.7147 403.3432 0.0978 -1.0000 -1.0000 3045485 1600151505.40 151.5037 60.0016 32.0000 1.9941 1.9966 402.7450 403.3741 0.0980 -1.0000 -1.0000 3045563 1600151505.50 151.5037 60.0016 32.0000 1.9936 1.9962 402.7196 403.3482 0.0979 -1.0000 -1.0000 3045609 1600151505.60 151.5037 60.0016 32.0000 1.9933 1.9959 402.7198 403.3487 0.0979 -1.0000 -1.0000 3045688 1600151505.70 151.5037 60.0016 32.0000 1.9939 1.9964 402.6783 403.3058 0.0977 -1.0000 -1.0000 3045766 1600151505.80 151.4939 60.0016 32.0000 1.9937 1.9963 402.6676 403.2960 0.0979 -1.0000 -1.0000 3045985 1600151505.90 151.4868 60.0016 32.0000 1.9937 1.9963 402.7247 403.3536 0.0979 -1.0000 -1.0000 3046047 1600151506.00 151.4868 60.0016 32.0000 1.9939 1.9965 402.7602 403.3897 0.0981 -1.0000 -1.0000 3046125 1600151506.10 151.4868 60.0016 32.0000 1.9939 1.9965 402.7919 403.4205 0.0978 -1.0000 -1.0000 3046188 1600151506.20 151.4868 60.0016 32.0000 1.9937 1.9962 402.7254 403.3538 0.0980 -1.0000 -1.0000 3046250 1600151506.30 151.4868 60.0016 32.0000 1.9945 1.9970 402.7427 403.3714 0.0979 -1.0000 -1.0000 3046312 1600151506.40 151.5536 60.0016 32.0000 1.9944 1.9969 402.6739 403.3029 0.0980 -1.0000 -1.0000 3046375 1600151506.50 151.5669 60.0016 32.0000 1.9937 1.9963 402.8174 403.4458 0.0978 -1.0000 -1.0000 3046453 1600151506.60 151.5669 60.0016 32.0000 1.9941 1.9967 402.6877 403.3181 0.0982 -1.0000 -1.0000 3046515 1600151506.70 151.5669 60.0016 32.0000 1.9937 1.9963 402.7864 403.4157 0.0980 -1.0000 -1.0000 3046578 1600151506.80 151.5669 60.0016 32.0000 1.9934 1.9960 402.7162 403.3448 0.0978 -1.0000 -1.0000 3046656 1600151506.90 151.5663 60.0016 32.0000 1.9944 1.9969 402.7102 403.3385 0.0979 -1.0000 -1.0000 3046719 1600151507.00 151.4816 60.0016 32.0000 1.9937 1.9962 402.7053 403.3336 0.0978 -1.0000 -1.0000 3046781 1600151507.10 151.4816 60.0016 32.0000 1.9928 1.9953 402.7337 403.3623 0.0980 -1.0000 -1.0000 3046844 1600151507.20 151.4816 60.0016 32.0000 1.9936 1.9962 402.6810 403.3098 0.0979 -1.0000 -1.0000 3046906 1600151507.30 151.4816 60.0016 32.0000 1.9933 1.9959 402.7460 403.3742 0.0978 -1.0000 -1.0000 3046984 1600151507.40 151.4816 60.0016 32.0000 1.9942 1.9968 402.7251 403.3534 0.0979 -1.0000 -1.0000 3047218 1600151507.50 151.4816 60.0016 32.0000 1.9934 1.9960 402.8243 403.4524 0.0978 -1.0000 -1.0000 3047265 1600151507.60 151.4816 60.0016 32.0000 1.9942 1.9968 402.7648 403.3932 0.0979 -1.0000 -1.0000 3047328 1600151507.70 151.4816 60.0016 32.0000 1.9933 1.9959 402.8067 403.4351 0.0978 -1.0000 -1.0000 3047406 1600151507.80 151.4816 60.0016 32.0000 1.9933 1.9959 402.7726 403.4015 0.0980 -1.0000 -1.0000 3047468 1600151507.90 151.4816 60.0016 32.0000 1.9936 1.9961 402.7055 403.3350 0.0981 -1.0000 -1.0000 3047750 1600151508.00 151.4821 60.0016 32.0000 1.9939 1.9964 402.7636 403.3924 0.0979 -1.0000 -1.0000 3047812 1600151508.10 151.4843 60.0016 32.0000 1.9940 1.9965 402.7656 403.3948 0.0980 -1.0000 -1.0000 3047875 1600151508.20 151.4843 60.0016 32.0000 1.9931 1.9956 402.8118 403.4406 0.0979 -1.0000 -1.0000 3047953 1600151508.30 151.4843 60.0016 32.0000 1.9933 1.9959 402.6720 403.3011 0.0980 -1.0000 -1.0000 3048015 1600151508.40 151.4843 60.0016 32.0000 1.9938 1.9964 402.7524 403.3821 0.0980 -1.0000 -1.0000 3048453 1600151508.50 151.4843 60.0016 32.0000 1.9936 1.9962 402.7427 403.3723 0.0981 -1.0000 -1.0000 3048515 1600151508.60 151.4749 60.0016 32.0000 1.9935 1.9960 402.7572 403.3863 0.0980 -1.0000 -1.0000 3048578 1600151508.70 151.4749 60.0016 32.0000 1.9934 1.9959 402.7667 403.3962 0.0980 -1.0000 -1.0000 3048640 1600151508.80 151.4749 60.0016 32.0000 1.9933 1.9958 402.7598 403.3891 0.0980 -1.0000 -1.0000 3048718 1600151508.90 151.4749 60.0016 32.0000 1.9933 1.9959 402.7941 403.4230 0.0979 -1.0000 -1.0000 3048999 1600151509.00 151.4749 60.0016 32.0000 1.9938 1.9964 402.7412 403.3704 0.0980 -1.0000 -1.0000 3049062 1600151509.10 151.4602 60.0016 32.0000 1.9942 1.9968 402.7230 403.3523 0.0980 -1.0000 -1.0000 3049124 1600151509.20 151.4547 60.0016 32.0000 1.9932 1.9958 402.7787 403.4079 0.0979 -1.0000 -1.0000 3049187 1600151509.30 151.4547 60.0016 32.0000 1.9937 1.9962 402.7262 403.3549 0.0980 -1.0000 -1.0000 3049249 1600151509.40 151.4547 60.0016 32.0000 1.9937 1.9962 402.7688 403.3983 0.0980 -1.0000 -1.0000 3049484 1600151509.50 151.4547 60.0016 32.0000 1.9935 1.9961 402.7527 403.3817 0.0979 -1.0000 -1.0000 3049546 1600151509.60 151.4547 60.0016 32.0000 1.9937 1.9962 402.7593 403.3877 0.0979 -1.0000 -1.0000 3049608 1600151509.70 151.5139 60.0014 32.0000 1.9935 1.9961 402.7840 403.4132 0.0980 -1.0000 -1.0000 3049687 1600151509.80 151.5139 60.0014 32.0000 1.9941 1.9967 402.6437 403.2728 0.0980 -1.0000 -1.0000 3049749 1600151509.90 151.5139 60.0014 32.0000 1.9936 1.9962 402.7294 403.3582 0.0979 -1.0000 -1.0000 3050234 1600151510.00 151.5139 60.0014 32.0000 1.9939 1.9965 402.7373 403.3657 0.0978 -1.0000 -1.0000 3050296 1600151510.10 151.5139 60.0014 32.0000 1.9928 1.9954 402.7112 403.3389 0.0978 -1.0000 -1.0000 3050374 1600151510.20 151.5468 60.0014 32.0000 1.9933 1.9958 402.6841 403.3130 0.0980 -1.0000 -1.0000 3050437 1600151510.30 151.5550 60.0014 32.0000 1.9939 1.9965 402.6625 403.2921 0.0981 -1.0000 -1.0000 3050499 1600151510.40 151.5550 60.0014 32.0000 1.9945 1.9971 402.6240 403.2531 0.0980 -1.0000 -1.0000 3050687 1600151510.50 151.5550 60.0014 32.0000 1.9940 1.9966 402.7918 403.4216 0.0981 -1.0000 -1.0000 3050765 1600151510.60 151.5550 60.0014 32.0000 1.9935 1.9961 402.6650 403.2946 0.0981 -1.0000 -1.0000 3050811 1600151510.70 151.5550 60.0014 32.0000 1.9939 1.9964 402.8044 403.4339 0.0980 -1.0000 -1.0000 3050874 1600151510.80 151.5139 60.0014 32.0000 1.9936 1.9962 402.7757 403.4043 0.0979 -1.0000 -1.0000 3050952 1600151510.90 151.5139 60.0014 32.0000 1.9940 1.9966 402.7260 403.3550 0.0980 -1.0000 -1.0000 3051014 1600151511.00 151.5139 60.0014 32.0000 1.9932 1.9957 402.7533 403.3827 0.0980 -1.0000 -1.0000 3051077 1600151511.10 151.5139 60.0014 32.0000 1.9935 1.9961 402.7376 403.3680 0.0982 -1.0000 -1.0000 3051155 1600151511.20 151.5139 60.0014 32.0000 1.9933 1.9958 402.8149 403.4440 0.0979 -1.0000 -1.0000 3051217 1600151511.30 151.5139 60.0014 32.0000 1.9936 1.9962 402.6755 403.3038 0.0979 -1.0000 -1.0000 3051280 1600151511.40 151.5148 60.0014 32.0000 1.9943 1.9968 402.7515 403.3806 0.0980 -1.0000 -1.0000 3051358 1600151511.50 151.5452 60.0014 32.0000 1.9942 1.9967 402.6872 403.3164 0.0980 -1.0000 -1.0000 3051405 1600151511.60 151.5452 60.0014 32.0000 1.9940 1.9966 402.7419 403.3706 0.0979 -1.0000 -1.0000 3051483 1600151511.70 151.5452 60.0014 32.0000 1.9932 1.9958 402.6597 403.2887 0.0980 -1.0000 -1.0000 3051546 1600151511.80 151.5452 60.0014 32.0000 1.9930 1.9955 402.7301 403.3583 0.0978 -1.0000 -1.0000 3051608 1600151511.90 151.5452 60.0014 32.0000 1.9942 1.9967 402.7358 403.3641 0.0979 -1.0000 -1.0000 3051671 1600151512.00 151.5204 60.0014 32.0000 1.9942 1.9967 402.7329 403.3619 0.0980 -1.0000 -1.0000 3051749 1600151512.10 151.5196 60.0014 32.0000 1.9936 1.9961 402.7513 403.3803 0.0979 -1.0000 -1.0000 3051811 1600151512.20 151.5196 60.0014 32.0000 1.9938 1.9964 402.7029 403.3321 0.0980 -1.0000 -1.0000 3051874 1600151512.30 151.5196 60.0014 32.0000 1.9932 1.9958 402.7234 403.3526 0.0980 -1.0000 -1.0000 3051936 1600151512.40 151.5196 60.0014 32.0000 1.9936 1.9961 402.6743 403.3038 0.0981 -1.0000 -1.0000 3052014 1600151512.50 151.5196 60.0014 32.0000 1.9931 1.9957 402.7079 403.3370 0.0979 -1.0000 -1.0000 3052452 1600151512.60 151.5330 60.0014 32.0000 1.9933 1.9959 402.7347 403.3639 0.0980 -1.0000 -1.0000 3052514 1600151512.70 151.5399 60.0014 32.0000 1.9937 1.9963 402.7814 403.4105 0.0980 -1.0000 -1.0000 3052577 1600151512.80 151.5399 60.0014 32.0000 1.9938 1.9964 402.7972 403.4265 0.0980 -1.0000 -1.0000 3052639 1600151512.90 151.5399 60.0014 32.0000 1.9945 1.9971 402.7433 403.3718 0.0978 -1.0000 -1.0000 3052702 1600151513.00 151.5399 60.0014 32.0000 1.9944 1.9970 402.7539 403.3835 0.0980 -1.0000 -1.0000 3052998 1600151513.10 151.5399 60.0014 32.0000 1.9941 1.9966 402.7514 403.3801 0.0979 -1.0000 -1.0000 3053061 1600151513.20 151.5231 60.0014 32.0000 1.9942 1.9967 402.7382 403.3666 0.0979 -1.0000 -1.0000 3053139 1600151513.30 151.5231 60.0014 32.0000 1.9939 1.9965 402.7972 403.4267 0.0980 -1.0000 -1.0000 3053186 1600151513.40 151.5231 60.0014 32.0000 1.9934 1.9959 402.7353 403.3640 0.0979 -1.0000 -1.0000 3053264 1600151513.50 151.5231 60.0014 32.0000 1.9938 1.9963 402.7440 403.3717 0.0978 -1.0000 -1.0000 3053451 1600151513.60 151.5231 60.0014 32.0000 1.9937 1.9963 402.7850 403.4133 0.0979 -1.0000 -1.0000 3053514 1600151513.70 151.5204 60.0014 32.0000 1.9934 1.9959 402.7181 403.3468 0.0979 -1.0000 -1.0000 3053592 1600151513.80 151.5204 60.0014 32.0000 1.9935 1.9961 402.7542 403.3841 0.0980 -1.0000 -1.0000 3053639 1600151513.90 151.5204 60.0014 32.0000 1.9934 1.9959 402.7192 403.3473 0.0978 -1.0000 -1.0000 3053701 1600151514.00 151.5204 60.0014 32.0000 1.9939 1.9964 402.7259 403.3548 0.0980 -1.0000 -1.0000 3053967 1600151514.10 151.5204 60.0014 32.0000 1.9936 1.9962 402.7962 403.4250 0.0980 -1.0000 -1.0000 3054029 1600151514.20 151.5163 60.0014 32.0000 1.9940 1.9966 402.7278 403.3568 0.0979 -1.0000 -1.0000 3054107 1600151514.30 151.4957 60.0014 32.0000 1.9939 1.9965 402.7801 403.4081 0.0978 -1.0000 -1.0000 3054155 1600151514.40 151.4957 60.0014 32.0000 1.9932 1.9958 402.6903 403.3189 0.0979 -1.0000 -1.0000 3054233 1600151514.50 151.4957 60.0014 32.0000 1.9936 1.9962 402.7420 403.3705 0.0979 -1.0000 -1.0000 3054967 1600151514.60 151.4957 60.0014 32.0000 1.9937 1.9963 402.7495 403.3785 0.0979 -1.0000 -1.0000 3055029 1600151514.70 151.4957 60.0014 32.0000 1.9931 1.9957 402.7312 403.3595 0.0979 -1.0000 -1.0000 3055092 1600151514.80 151.5404 60.0016 32.0000 1.9941 1.9966 402.7773 403.4060 0.0979 -1.0000 -1.0000 3055170 1600151514.90 151.5404 60.0016 32.0000 1.9941 1.9966 402.7869 403.4154 0.0979 -1.0000 -1.0000 3055232 1600151515.00 151.5404 60.0016 32.0000 1.9938 1.9964 402.8078 403.4367 0.0979 -1.0000 -1.0000 3055295 1600151515.10 151.5404 60.0016 32.0000 1.9941 1.9966 402.7995 403.4289 0.0980 -1.0000 -1.0000 3055357 1600151515.20 151.5404 60.0016 32.0000 1.9937 1.9963 402.7382 403.3671 0.0980 -1.0000 -1.0000 3055420 1600151515.30 151.5404 60.0016 32.0000 1.9940 1.9966 402.7392 403.3685 0.0979 -1.0000 -1.0000 3055482 1600151515.40 151.5424 60.0016 32.0000 1.9934 1.9960 402.7450 403.3744 0.0981 -1.0000 -1.0000 3055560 1600151515.50 151.5424 60.0016 32.0000 1.9941 1.9966 402.6921 403.3212 0.0980 -1.0000 -1.0000 3055748 1600151515.60 151.5424 60.0016 32.0000 1.9937 1.9963 402.7847 403.4141 0.0980 -1.0000 -1.0000 3055810 1600151515.70 151.5424 60.0016 32.0000 1.9936 1.9961 402.7001 403.3292 0.0980 -1.0000 -1.0000 3055888 1600151515.80 151.5424 60.0016 32.0000 1.9931 1.9956 402.7867 403.4164 0.0980 -1.0000 -1.0000 3055951 1600151515.90 151.5109 60.0016 32.0000 1.9931 1.9956 402.6518 403.2806 0.0979 -1.0000 -1.0000 3056013 1600151516.00 151.4913 60.0016 32.0000 1.9936 1.9962 402.7703 403.3990 0.0980 -1.0000 -1.0000 3056091 1600151516.10 151.4913 60.0016 32.0000 1.9942 1.9968 402.6874 403.3161 0.0979 -1.0000 -1.0000 3056154 1600151516.20 151.4913 60.0016 32.0000 1.9932 1.9958 402.7575 403.3869 0.0981 -1.0000 -1.0000 3056216 1600151516.30 151.4913 60.0016 32.0000 1.9930 1.9956 402.7543 403.3830 0.0979 -1.0000 -1.0000 3056279 1600151516.40 151.4913 60.0016 32.0000 1.9932 1.9958 402.7477 403.3767 0.0980 -1.0000 -1.0000 3056342 1600151516.50 151.4913 60.0016 32.0000 1.9941 1.9967 402.8093 403.4390 0.0981 -1.0000 -1.0000 3056419 1600151516.60 151.4635 60.0016 32.0000 1.9937 1.9962 402.7727 403.4006 0.0978 -1.0000 -1.0000 3056654 1600151516.70 151.4635 60.0016 32.0000 1.9935 1.9961 402.7394 403.3684 0.0980 -1.0000 -1.0000 3056716 1600151516.80 151.4635 60.0016 32.0000 1.9933 1.9959 402.6798 403.3086 0.0979 -1.0000 -1.0000 3056794 1600151516.90 151.4635 60.0016 32.0000 1.9933 1.9958 402.7715 403.4007 0.0980 -1.0000 -1.0000 3056857 1600151517.00 151.4635 60.0016 32.0000 1.9939 1.9964 402.7829 403.4125 0.0980 -1.0000 -1.0000 3056919 1600151517.10 151.5025 60.0016 32.0000 1.9936 1.9961 402.7643 403.3928 0.0979 -1.0000 -1.0000 3056982 1600151517.20 151.5106 60.0016 32.0000 1.9935 1.9961 402.7264 403.3547 0.0979 -1.0000 -1.0000 3057044 1600151517.30 151.5106 60.0016 32.0000 1.9940 1.9966 402.7013 403.3307 0.0979 -1.0000 -1.0000 3057107 1600151517.40 151.5106 60.0016 32.0000 1.9936 1.9962 402.6696 403.2989 0.0981 -1.0000 -1.0000 3057185 1600151517.50 151.5106 60.0016 32.0000 1.9937 1.9962 402.7133 403.3418 0.0979 -1.0000 -1.0000 3057247 1600151517.60 151.5106 60.0016 32.0000 1.9935 1.9961 402.7241 403.3532 0.0980 -1.0000 -1.0000 3057482 1600151517.70 151.5392 60.0016 32.0000 1.9937 1.9963 402.8298 403.4588 0.0979 -1.0000 -1.0000 3057544 1600151517.80 151.5392 60.0016 32.0000 1.9936 1.9961 402.6867 403.3160 0.0980 -1.0000 -1.0000 3057607 1600151517.90 151.5392 60.0016 32.0000 1.9936 1.9961 402.7019 403.3302 0.0978 -1.0000 -1.0000 3057685 1600151518.00 151.5392 60.0016 32.0000 1.9938 1.9964 402.7646 403.3943 0.0981 -1.0000 -1.0000 3057747 1600151518.10 151.5392 60.0016 32.0000 1.9938 1.9964 402.8248 403.4553 0.0981 -1.0000 -1.0000 3057982 1600151518.20 151.5001 60.0016 32.0000 1.9944 1.9969 402.7457 403.3752 0.0980 -1.0000 -1.0000 3058060 1600151518.30 151.5001 60.0016 32.0000 1.9932 1.9958 402.7318 403.3609 0.0979 -1.0000 -1.0000 3058122 1600151518.40 151.5001 60.0016 32.0000 1.9936 1.9961 402.7303 403.3579 0.0978 -1.0000 -1.0000 3058185 1600151518.50 151.5001 60.0016 32.0000 1.9933 1.9959 402.7715 403.4002 0.0979 -1.0000 -1.0000 3058263 1600151518.60 151.5001 60.0016 32.0000 1.9938 1.9964 402.8343 403.4625 0.0978 -1.0000 -1.0000 3058700 1600151518.70 151.5035 60.0016 32.0000 1.9937 1.9962 402.7255 403.3534 0.0978 -1.0000 -1.0000 3058779 1600151518.80 151.5384 60.0016 32.0000 1.9934 1.9960 402.7405 403.3691 0.0979 -1.0000 -1.0000 3058841 1600151518.90 151.5384 60.0016 32.0000 1.9933 1.9959 402.7387 403.3671 0.0979 -1.0000 -1.0000 3058903 1600151519.00 151.5384 60.0016 32.0000 1.9942 1.9967 402.8877 403.5168 0.0979 -1.0000 -1.0000 3058966 1600151519.10 151.5384 60.0016 32.0000 1.9937 1.9962 402.8054 403.4343 0.0979 -1.0000 -1.0000 3059278 1600151519.20 151.5384 60.0016 32.0000 1.9937 1.9962 402.7126 403.3413 0.0979 -1.0000 -1.0000 3059341 1600151519.30 151.5019 60.0016 32.0000 1.9934 1.9960 402.6856 403.3145 0.0979 -1.0000 -1.0000 3059403 1600151519.40 151.5019 60.0016 32.0000 1.9939 1.9964 402.6973 403.3266 0.0980 -1.0000 -1.0000 3059481 1600151519.50 151.5019 60.0016 32.0000 1.9938 1.9964 402.7808 403.4099 0.0979 -1.0000 -1.0000 3059544 1600151519.60 151.5019 60.0016 32.0000 1.9943 1.9969 402.7584 403.3878 0.0981 -1.0000 -1.0000 3059731 1600151519.70 151.5019 60.0016 32.0000 1.9946 1.9971 402.8711 403.5005 0.0979 -1.0000 -1.0000 3059809 1600151519.80 151.5019 60.0016 32.0000 1.9937 1.9963 402.7084 403.3377 0.0980 -1.0000 -1.0000 3059856 1600151519.90 151.5027 60.0016 32.0000 1.9943 1.9969 402.7804 403.4097 0.0979 -1.0000 -1.0000 3059919 1600151520.00 151.5027 60.0016 32.0000 1.9938 1.9963 402.7199 403.3484 0.0979 -1.0000 -1.0000 3059997 1600151520.10 151.5027 60.0016 32.0000 1.9936 1.9961 402.8021 403.4312 0.0979 -1.0000 -1.0000 3100200 1600151520.20 151.5027 60.0016 32.0000 1.9940 1.9966 402.7785 403.4072 0.0979 -1.0000 -1.0000 3100263 1600151520.30 151.5027 60.0016 32.0000 1.9935 1.9961 402.8310 403.4607 0.0980 -1.0000 -1.0000 3100325 1600151520.40 151.5027 60.0016 32.0000 1.9934 1.9959 402.7186 403.3462 0.0979 -1.0000 -1.0000 3100388 1600151520.50 151.5027 60.0016 32.0000 1.9935 1.9960 402.7823 403.4124 0.0981 -1.0000 -1.0000 3100466 1600151520.60 151.5764 60.0016 32.0000 1.9937 1.9963 402.7407 403.3701 0.0980 -1.0000 -1.0000 3100528 1600151520.70 151.5764 60.0016 32.0000 1.9936 1.9961 402.7884 403.4178 0.0980 -1.0000 -1.0000 3100590 1600151520.80 151.5764 60.0016 32.0000 1.9939 1.9964 402.7534 403.3830 0.0981 -1.0000 -1.0000 3100669 1600151520.90 151.5764 60.0016 32.0000 1.9936 1.9962 402.8054 403.4344 0.0980 -1.0000 -1.0000 3100731 1600151521.00 151.5764 60.0016 32.0000 1.9940 1.9966 402.7902 403.4193 0.0979 -1.0000 -1.0000 3100793 1600151521.10 151.5764 60.0016 32.0000 1.9937 1.9963 402.7680 403.3965 0.0979 -1.0000 -1.0000 3101231 1600151521.20 151.5363 60.0016 32.0000 1.9936 1.9962 402.8316 403.4604 0.0979 -1.0000 -1.0000 3101293 1600151521.30 151.5363 60.0016 32.0000 1.9941 1.9967 402.7378 403.3665 0.0980 -1.0000 -1.0000 3101356 1600151521.40 151.5363 60.0016 32.0000 1.9940 1.9965 402.7835 403.4127 0.0980 -1.0000 -1.0000 3101450 1600151521.50 151.5363 60.0016 32.0000 1.9938 1.9963 402.8460 403.4747 0.0979 -1.0000 -1.0000 3101512 1600151521.60 151.5363 60.0016 32.0000 1.9939 1.9964 402.8096 403.4381 0.0979 -1.0000 -1.0000 3101590 1600151521.70 151.5339 60.0016 32.0000 1.9939 1.9965 402.6750 403.3040 0.0980 -1.0000 -1.0000 3101715 1600151521.80 151.5303 60.0016 32.0000 1.9937 1.9963 402.8026 403.4320 0.0980 -1.0000 -1.0000 3101778 1600151521.90 151.5303 60.0016 32.0000 1.9939 1.9965 402.7739 403.4032 0.0980 -1.0000 -1.0000 3101840 1600151522.00 151.5303 60.0016 32.0000 1.9930 1.9956 402.7995 403.4285 0.0979 -1.0000 -1.0000 3101918 1600151522.10 151.5303 60.0016 32.0000 1.9939 1.9965 402.7838 403.4124 0.0979 -1.0000 -1.0000 3101981 1600151522.20 151.5303 60.0016 32.0000 1.9932 1.9958 402.8322 403.4611 0.0979 -1.0000 -1.0000 3102246 1600151522.30 151.5263 60.0016 32.0000 1.9941 1.9966 402.7447 403.3737 0.0980 -1.0000 -1.0000 3102309 1600151522.40 151.5263 60.0016 32.0000 1.9940 1.9965 402.8116 403.4406 0.0979 -1.0000 -1.0000 3102371 1600151522.50 151.5263 60.0016 32.0000 1.9940 1.9966 402.7905 403.4201 0.0981 -1.0000 -1.0000 3102449 1600151522.60 151.5263 60.0016 32.0000 1.9936 1.9962 402.7627 403.3925 0.0980 -1.0000 -1.0000 3102512 1600151522.70 151.5263 60.0016 32.0000 1.9933 1.9958 402.7599 403.3893 0.0981 -1.0000 -1.0000 3103277 1600151522.80 151.4996 60.0016 32.0000 1.9930 1.9956 402.6735 403.3024 0.0979 -1.0000 -1.0000 3103340 1600151522.90 151.4580 60.0016 32.0000 1.9932 1.9958 402.7979 403.4264 0.0979 -1.0000 -1.0000 3103402 1600151523.00 151.4580 60.0016 32.0000 1.9932 1.9958 402.7291 403.3586 0.0981 -1.0000 -1.0000 3103465 1600151523.10 151.4580 60.0016 32.0000 1.9936 1.9962 402.7836 403.4138 0.0981 -1.0000 -1.0000 3103543 1600151523.20 151.4580 60.0016 32.0000 1.9943 1.9969 402.8322 403.4610 0.0979 -1.0000 -1.0000 3103605 1600151523.30 151.4580 60.0016 32.0000 1.9930 1.9956 402.8317 403.4611 0.0980 -1.0000 -1.0000 3103668 1600151523.40 151.5137 60.0016 32.0000 1.9936 1.9961 402.7484 403.3763 0.0978 -1.0000 -1.0000 3103746 1600151523.50 151.5137 60.0016 32.0000 1.9930 1.9955 402.7757 403.4051 0.0981 -1.0000 -1.0000 3103808 1600151523.60 151.5137 60.0016 32.0000 1.9930 1.9956 402.8449 403.4743 0.0979 -1.0000 -1.0000 3103871 1600151523.70 151.5137 60.0016 32.0000 1.9928 1.9954 402.8567 403.4865 0.0981 -1.0000 -1.0000 3103965 1600151523.80 151.5137 60.0016 32.0000 1.9932 1.9957 402.7016 403.3313 0.0981 -1.0000 -1.0000 3104027 1600151523.90 151.5137 60.0016 32.0000 1.9933 1.9958 402.7671 403.3965 0.0980 -1.0000 -1.0000 3104090 1600151524.00 151.4628 60.0016 32.0000 1.9933 1.9959 402.6724 403.3014 0.0980 -1.0000 -1.0000 3104152 1600151524.10 151.4628 60.0016 32.0000 1.9936 1.9961 402.7445 403.3743 0.0981 -1.0000 -1.0000 3104230 1600151524.20 151.4733 60.0016 32.0000 1.9937 1.9963 402.7589 403.3877 0.0979 -1.0000 -1.0000 3104308 1600151524.30 151.4757 60.0024 32.0000 1.9940 1.9966 402.7920 403.4211 0.0980 -1.0000 -1.0000 3104371 1600151524.40 151.4757 60.0024 32.0000 1.9933 1.9959 402.7370 403.3672 0.0982 -1.0000 -1.0000 3104433 1600151524.50 151.4757 60.0024 32.0000 1.9935 1.9960 402.8028 403.4324 0.0980 -1.0000 -1.0000 3104496 1600151524.60 151.4757 60.0024 32.0000 1.9934 1.9960 402.8026 403.4324 0.0981 -1.0000 -1.0000 3104558 1600151524.70 151.4757 60.0024 32.0000 1.9936 1.9961 402.7827 403.4125 0.0981 -1.0000 -1.0000 3104746 1600151524.80 151.4757 60.0024 32.0000 1.9934 1.9960 402.7398 403.3688 0.0979 -1.0000 -1.0000 3104808 1600151524.90 151.4757 60.0024 32.0000 1.9931 1.9957 402.7667 403.3960 0.0980 -1.0000 -1.0000 3104871 1600151525.00 151.4757 60.0024 32.0000 1.9940 1.9966 402.7534 403.3829 0.0981 -1.0000 -1.0000 3104933 1600151525.10 151.4757 60.0024 32.0000 1.9938 1.9964 402.7899 403.4197 0.0980 -1.0000 -1.0000 3105011 1600151525.20 151.5328 60.0024 32.0000 1.9933 1.9959 402.8138 403.4436 0.0981 -1.0000 -1.0000 3105230 1600151525.30 151.5328 60.0024 32.0000 1.9934 1.9960 402.8001 403.4305 0.0981 -1.0000 -1.0000 3105308 1600151525.40 151.5328 60.0024 32.0000 1.9935 1.9960 402.7000 403.3292 0.0980 -1.0000 -1.0000 3105370 1600151525.50 151.5328 60.0024 32.0000 1.9934 1.9960 402.7082 403.3379 0.0980 -1.0000 -1.0000 3105480 1600151525.60 151.5328 60.0024 32.0000 1.9939 1.9965 402.8045 403.4337 0.0980 -1.0000 -1.0000 3105542 1600151525.70 151.5328 60.0024 32.0000 1.9936 1.9962 402.9001 403.5297 0.0980 -1.0000 -1.0000 3105730 1600151525.80 151.5328 60.0024 32.0000 1.9943 1.9969 402.7661 403.3954 0.0980 -1.0000 -1.0000 3105792 1600151525.90 151.5391 60.0024 32.0000 1.9938 1.9964 402.7362 403.3648 0.0979 -1.0000 -1.0000 3105855 1600151526.00 151.5391 60.0024 32.0000 1.9934 1.9959 402.7165 403.3464 0.0981 -1.0000 -1.0000 3105933 1600151526.10 151.5391 60.0024 32.0000 1.9940 1.9966 402.7867 403.4158 0.0980 -1.0000 -1.0000 3105995 1600151526.20 151.5391 60.0024 32.0000 1.9938 1.9964 402.8028 403.4321 0.0980 -1.0000 -1.0000 3106073 1600151526.30 151.5391 60.0024 32.0000 1.9938 1.9964 402.7325 403.3609 0.0979 -1.0000 -1.0000 3106245 1600151526.40 151.5263 60.0024 32.0000 1.9928 1.9953 402.7238 403.3530 0.0980 -1.0000 -1.0000 3106308 1600151526.50 151.5096 60.0024 32.0000 1.9936 1.9962 402.7016 403.3301 0.0979 -1.0000 -1.0000 3106371 1600151526.60 151.5096 60.0024 32.0000 1.9936 1.9962 402.7650 403.3939 0.0980 -1.0000 -1.0000 3106433 1600151526.70 151.5096 60.0024 32.0000 1.9932 1.9958 402.7796 403.4089 0.0980 -1.0000 -1.0000 3106495 1600151526.80 151.5096 60.0024 32.0000 1.9939 1.9964 402.6797 403.3089 0.0980 -1.0000 -1.0000 3107245 1600151526.90 151.5096 60.0024 32.0000 1.9934 1.9960 402.7393 403.3690 0.0981 -1.0000 -1.0000 3107307 1600151527.00 151.4917 60.0024 32.0000 1.9929 1.9954 402.7196 403.3494 0.0981 -1.0000 -1.0000 3107370 1600151527.10 151.4888 60.0024 32.0000 1.9930 1.9956 402.7783 403.4076 0.0980 -1.0000 -1.0000 3107448 1600151527.20 151.4888 60.0024 32.0000 1.9933 1.9959 402.7327 403.3618 0.0979 -1.0000 -1.0000 3107511 1600151527.30 151.4888 60.0024 32.0000 1.9931 1.9957 402.7063 403.3354 0.0980 -1.0000 -1.0000 3107573 1600151527.40 151.4888 60.0024 32.0000 1.9940 1.9966 402.7787 403.4082 0.0980 -1.0000 -1.0000 3107651 1600151527.50 151.4888 60.0024 32.0000 1.9937 1.9963 402.6846 403.3141 0.0980 -1.0000 -1.0000 3107714 1600151527.60 151.4850 60.0024 32.0000 1.9934 1.9959 402.8060 403.4358 0.0981 -1.0000 -1.0000 3107776 1600151527.70 151.4850 60.0024 32.0000 1.9935 1.9960 402.7405 403.3702 0.0981 -1.0000 -1.0000 3107855 1600151527.80 151.4850 60.0024 32.0000 1.9929 1.9955 402.7281 403.3573 0.0980 -1.0000 -1.0000 3107980 1600151527.90 151.4850 60.0024 32.0000 1.9930 1.9956 402.7131 403.3427 0.0980 -1.0000 -1.0000 3108042 1600151528.00 151.4850 60.0024 32.0000 1.9933 1.9959 402.7690 403.3979 0.0980 -1.0000 -1.0000 3108120 1600151528.10 151.5054 60.0024 32.0000 1.9939 1.9965 402.7358 403.3651 0.0980 -1.0000 -1.0000 3108183 1600151528.20 151.5069 60.0024 32.0000 1.9940 1.9966 402.7956 403.4247 0.0980 -1.0000 -1.0000 3108245 1600151528.30 151.5069 60.0024 32.0000 1.9938 1.9964 402.7687 403.3979 0.0980 -1.0000 -1.0000 3108729 1600151528.40 151.5069 60.0024 32.0000 1.9937 1.9962 402.8130 403.4426 0.0980 -1.0000 -1.0000 3108792 1600151528.50 151.5069 60.0024 32.0000 1.9939 1.9964 402.6872 403.3159 0.0980 -1.0000 -1.0000 3108870 1600151528.60 151.5069 60.0024 32.0000 1.9928 1.9954 402.7106 403.3401 0.0980 -1.0000 -1.0000 3108932 1600151528.70 151.5069 60.0024 32.0000 1.9934 1.9960 402.7154 403.3440 0.0979 -1.0000 -1.0000 3108995 1600151528.80 151.5069 60.0024 32.0000 1.9935 1.9961 402.7474 403.3758 0.0980 -1.0000 -1.0000 3109198 1600151528.90 151.5069 60.0024 32.0000 1.9934 1.9960 402.7702 403.4001 0.0981 -1.0000 -1.0000 3109260 1600151529.00 151.5069 60.0024 32.0000 1.9937 1.9963 402.6858 403.3146 0.0980 -1.0000 -1.0000 3109323 1600151529.10 151.5069 60.0024 32.0000 1.9941 1.9966 402.7638 403.3940 0.0981 -1.0000 -1.0000 3109416 1600151529.20 151.5358 60.0024 32.0000 1.9927 1.9953 402.7736 403.4026 0.0979 -1.0000 -1.0000 3109463 1600151529.30 151.5422 60.0024 32.0000 1.9937 1.9963 402.7743 403.4038 0.0981 -1.0000 -1.0000 3109526 1600151529.40 151.5422 60.0024 32.0000 1.9935 1.9961 402.7621 403.3917 0.0980 -1.0000 -1.0000 3109604 1600151529.50 151.5422 60.0024 32.0000 1.9940 1.9966 402.7483 403.3771 0.0980 -1.0000 -1.0000 3109666 1600151529.60 151.5422 60.0024 32.0000 1.9941 1.9967 402.7452 403.3747 0.0980 -1.0000 -1.0000 3109729 1600151529.70 151.5422 60.0024 32.0000 1.9938 1.9964 402.8196 403.4492 0.0981 -1.0000 -1.0000 3109807 1600151529.80 151.5422 60.0024 32.0000 1.9944 1.9969 402.7439 403.3727 0.0978 -1.0000 -1.0000 3109869 1600151529.90 151.5492 60.0019 32.0000 1.9938 1.9963 402.7403 403.3708 0.0982 -1.0000 -1.0000 3109932 1600151530.00 151.5500 60.0018 32.0000 1.9933 1.9959 402.7546 403.3841 0.0980 -1.0000 -1.0000 3110010 1600151530.10 151.5500 60.0018 32.0000 1.9938 1.9964 402.7829 403.4122 0.0980 -1.0000 -1.0000 3110073 1600151530.20 151.5500 60.0018 32.0000 1.9940 1.9965 402.7995 403.4281 0.0979 -1.0000 -1.0000 3110135 1600151530.30 151.5500 60.0018 32.0000 1.9934 1.9959 402.8173 403.4464 0.0980 -1.0000 -1.0000 3110197 1600151530.40 151.5399 60.0018 32.0000 1.9933 1.9958 402.6569 403.2862 0.0980 -1.0000 -1.0000 3110260 1600151530.50 151.4714 60.0018 32.0000 1.9937 1.9963 402.6942 403.3241 0.0981 -1.0000 -1.0000 3110338 1600151530.60 151.4714 60.0018 32.0000 1.9932 1.9958 402.7483 403.3778 0.0980 -1.0000 -1.0000 3110401 1600151530.70 151.4714 60.0018 32.0000 1.9935 1.9960 402.7153 403.3451 0.0981 -1.0000 -1.0000 3110463 1600151530.80 151.4714 60.0018 32.0000 1.9936 1.9961 402.7457 403.3750 0.0980 -1.0000 -1.0000 3110541 1600151530.90 151.4714 60.0018 32.0000 1.9928 1.9954 402.6956 403.3256 0.0981 -1.0000 -1.0000 3110604 1600151531.00 151.4698 60.0018 32.0000 1.9933 1.9959 402.6490 403.2789 0.0981 -1.0000 -1.0000 3110666 1600151531.10 151.4698 60.0018 32.0000 1.9925 1.9951 402.7026 403.3321 0.0980 -1.0000 -1.0000 3110729 1600151531.20 151.4698 60.0018 32.0000 1.9932 1.9957 402.7304 403.3589 0.0979 -1.0000 -1.0000 3110791 1600151531.30 151.4698 60.0018 32.0000 1.9937 1.9962 402.6850 403.3140 0.0980 -1.0000 -1.0000 3110854 1600151531.40 151.4698 60.0018 32.0000 1.9931 1.9957 402.7852 403.4145 0.0980 -1.0000 -1.0000 3110963 1600151531.50 151.4698 60.0018 32.0000 1.9931 1.9956 402.7519 403.3811 0.0980 -1.0000 -1.0000 3111025 1600151531.60 151.5453 60.0018 32.0000 1.9936 1.9961 402.7924 403.4215 0.0980 -1.0000 -1.0000 3111088 1600151531.70 151.5453 60.0018 32.0000 1.9938 1.9964 402.7577 403.3880 0.0981 -1.0000 -1.0000 3111166 1600151531.80 151.5453 60.0018 32.0000 1.9943 1.9968 402.7634 403.3939 0.0982 -1.0000 -1.0000 3111228 1600151531.90 151.5453 60.0018 32.0000 1.9939 1.9965 402.7729 403.4030 0.0981 -1.0000 -1.0000 3111994 1600151532.00 151.5453 60.0018 32.0000 1.9931 1.9957 402.7165 403.3454 0.0979 -1.0000 -1.0000 3112072 1600151532.10 151.4830 60.0018 32.0000 1.9938 1.9964 402.6947 403.3239 0.0980 -1.0000 -1.0000 3112135 1600151532.20 151.4830 60.0018 32.0000 1.9934 1.9960 402.7186 403.3478 0.0980 -1.0000 -1.0000 3112213 1600151532.30 151.4830 60.0018 32.0000 1.9940 1.9966 402.7065 403.3360 0.0981 -1.0000 -1.0000 3112275 1600151532.40 151.4830 60.0018 32.0000 1.9936 1.9962 402.6467 403.2765 0.0981 -1.0000 -1.0000 3112744 1600151532.50 151.4830 60.0018 32.0000 1.9938 1.9963 402.6458 403.2744 0.0980 -1.0000 -1.0000 3112822 1600151532.60 151.4483 60.0018 32.0000 1.9937 1.9962 402.7253 403.3552 0.0981 -1.0000 -1.0000 3112884 1600151532.70 151.4393 60.0018 32.0000 1.9934 1.9960 402.7603 403.3905 0.0981 -1.0000 -1.0000 3112947 1600151532.80 151.4393 60.0018 32.0000 1.9934 1.9959 402.7185 403.3481 0.0981 -1.0000 -1.0000 3113009 1600151532.90 151.4393 60.0018 32.0000 1.9934 1.9960 402.6759 403.3065 0.0982 -1.0000 -1.0000 3113087 1600151533.00 151.4393 60.0018 32.0000 1.9931 1.9957 402.6573 403.2875 0.0981 -1.0000 -1.0000 3113150 1600151533.10 151.4393 60.0018 32.0000 1.9937 1.9963 402.7519 403.3809 0.0980 -1.0000 -1.0000 3113228 1600151533.20 151.4854 60.0018 32.0000 1.9942 1.9968 402.6798 403.3093 0.0980 -1.0000 -1.0000 3113290 1600151533.30 151.4854 60.0018 32.0000 1.9939 1.9965 402.7586 403.3887 0.0981 -1.0000 -1.0000 3113353 1600151533.40 151.4854 60.0018 32.0000 1.9939 1.9964 402.7746 403.4039 0.0980 -1.0000 -1.0000 3113415 1600151533.50 151.4854 60.0018 32.0000 1.9930 1.9956 402.7310 403.3609 0.0981 -1.0000 -1.0000 3113478 1600151533.60 151.4854 60.0018 32.0000 1.9932 1.9958 402.6486 403.2779 0.0980 -1.0000 -1.0000 3113540 1600151533.70 151.4825 60.0018 32.0000 1.9942 1.9968 402.7015 403.3308 0.0981 -1.0000 -1.0000 3113618 1600151533.80 151.4823 60.0018 32.0000 1.9937 1.9963 402.7395 403.3694 0.0981 -1.0000 -1.0000 3113681 1600151533.90 151.4823 60.0018 32.0000 1.9932 1.9957 402.6791 403.3097 0.0981 -1.0000 -1.0000 3113900 1600151534.00 151.4823 60.0018 32.0000 1.9937 1.9962 402.7468 403.3756 0.0979 -1.0000 -1.0000 3113978 1600151534.10 151.4823 60.0018 32.0000 1.9937 1.9962 402.7225 403.3510 0.0979 -1.0000 -1.0000 3114040 1600151534.20 151.4943 60.0018 32.0000 1.9935 1.9961 402.8449 403.4747 0.0980 -1.0000 -1.0000 3114118 1600151534.30 151.5304 60.0018 32.0000 1.9938 1.9964 402.7996 403.4289 0.0980 -1.0000 -1.0000 3114181 1600151534.40 151.5304 60.0018 32.0000 1.9939 1.9964 402.7773 403.4064 0.0980 -1.0000 -1.0000 3114415 1600151534.50 151.5304 60.0018 32.0000 1.9939 1.9965 402.7348 403.3642 0.0981 -1.0000 -1.0000 3114493 1600151534.60 151.5304 60.0018 32.0000 1.9937 1.9963 402.7705 403.4001 0.0980 -1.0000 -1.0000 3114556 1600151534.70 151.5304 60.0018 32.0000 1.9940 1.9966 402.8174 403.4480 0.0982 -1.0000 -1.0000 3114618 1600151534.80 151.4661 60.0013 32.0000 1.9932 1.9958 402.7960 403.4262 0.0981 -1.0000 -1.0000 3114681 1600151534.90 151.4613 60.0012 32.0000 1.9939 1.9965 402.7187 403.3481 0.0980 -1.0000 -1.0000 3114743 1600151535.00 151.4613 60.0012 32.0000 1.9934 1.9960 402.7019 403.3310 0.0980 -1.0000 -1.0000 3114806 1600151535.10 151.4613 60.0012 32.0000 1.9939 1.9965 402.7428 403.3726 0.0981 -1.0000 -1.0000 3114884 1600151535.20 151.4613 60.0012 32.0000 1.9933 1.9959 402.7494 403.3785 0.0980 -1.0000 -1.0000 3114946 1600151535.30 151.4778 60.0012 32.0000 1.9940 1.9966 402.8313 403.4615 0.0982 -1.0000 -1.0000 3115009 1600151535.40 151.5204 60.0012 32.0000 1.9943 1.9969 402.7566 403.3871 0.0981 -1.0000 -1.0000 3115087 1600151535.50 151.5204 60.0012 32.0000 1.9935 1.9960 402.6874 403.3155 0.0978 -1.0000 -1.0000 3115743 1600151535.60 151.5204 60.0012 32.0000 1.9934 1.9959 402.7500 403.3798 0.0981 -1.0000 -1.0000 3115805 1600151535.70 151.5204 60.0012 32.0000 1.9937 1.9963 402.8111 403.4408 0.0981 -1.0000 -1.0000 3115884 1600151535.80 151.5204 60.0012 32.0000 1.9932 1.9958 402.8058 403.4359 0.0981 -1.0000 -1.0000 3115962 1600151535.90 151.4922 60.0012 32.0000 1.9933 1.9959 402.7519 403.3811 0.0980 -1.0000 -1.0000 3116009 1600151536.00 151.4922 60.0012 32.0000 1.9932 1.9958 402.7488 403.3772 0.0978 -1.0000 -1.0000 3116196 1600151536.10 151.4922 60.0012 32.0000 1.9939 1.9965 402.8211 403.4516 0.0982 -1.0000 -1.0000 3116259 1600151536.20 151.4922 60.0012 32.0000 1.9930 1.9955 402.7692 403.3991 0.0980 -1.0000 -1.0000 3116337 1600151536.30 151.4922 60.0012 32.0000 1.9930 1.9955 402.7585 403.3878 0.0980 -1.0000 -1.0000 3116399 1600151536.40 151.4766 60.0012 32.0000 1.9935 1.9961 402.7607 403.3898 0.0980 -1.0000 -1.0000 3116462 1600151536.50 151.4733 60.0012 32.0000 1.9923 1.9948 402.8013 403.4308 0.0980 -1.0000 -1.0000 3116712 1600151536.60 151.4733 60.0012 32.0000 1.9934 1.9960 402.7306 403.3605 0.0981 -1.0000 -1.0000 3116774 1600151536.70 151.4733 60.0012 32.0000 1.9934 1.9960 402.7809 403.4111 0.0982 -1.0000 -1.0000 3116836 1600151536.80 151.4733 60.0012 32.0000 1.9936 1.9961 402.8172 403.4476 0.0981 -1.0000 -1.0000 3116899 1600151536.90 151.4743 60.0012 32.0000 1.9932 1.9958 402.8161 403.4455 0.0980 -1.0000 -1.0000 3116977 1600151537.00 151.4793 60.0012 32.0000 1.9930 1.9956 402.7396 403.3686 0.0980 -1.0000 -1.0000 3117024 1600151537.10 151.4793 60.0012 32.0000 1.9932 1.9958 402.7198 403.3489 0.0980 -1.0000 -1.0000 3117102 1600151537.20 151.4793 60.0012 32.0000 1.9929 1.9955 402.7549 403.3849 0.0981 -1.0000 -1.0000 3117165 1600151537.30 151.4793 60.0012 32.0000 1.9940 1.9966 402.6566 403.2857 0.0980 -1.0000 -1.0000 3117227 1600151537.40 151.4793 60.0012 32.0000 1.9936 1.9961 402.8404 403.4699 0.0980 -1.0000 -1.0000 3117305 1600151537.50 151.4581 60.0012 32.0000 1.9931 1.9956 402.7996 403.4295 0.0981 -1.0000 -1.0000 3117680 1600151537.60 151.4581 60.0012 32.0000 1.9926 1.9951 402.8270 403.4563 0.0980 -1.0000 -1.0000 3117743 1600151537.70 151.4581 60.0012 32.0000 1.9930 1.9956 402.7693 403.3996 0.0982 -1.0000 -1.0000 3117821 1600151537.80 151.4581 60.0012 32.0000 1.9927 1.9953 402.7387 403.3689 0.0981 -1.0000 -1.0000 3117899 1600151537.90 151.4581 60.0012 32.0000 1.9934 1.9960 402.7031 403.3338 0.0983 -1.0000 -1.0000 3117962 1600151538.00 151.4560 60.0012 32.0000 1.9927 1.9952 402.7704 403.3998 0.0980 -1.0000 -1.0000 3118040 1600151538.10 151.4524 60.0012 32.0000 1.9934 1.9960 402.7151 403.3455 0.0982 -1.0000 -1.0000 3118102 1600151538.20 151.4524 60.0012 32.0000 1.9928 1.9954 402.8308 403.4612 0.0982 -1.0000 -1.0000 3118180 1600151538.30 151.4524 60.0012 32.0000 1.9934 1.9959 402.7652 403.3959 0.0982 -1.0000 -1.0000 3118242 1600151538.40 151.4524 60.0012 32.0000 1.9935 1.9961 402.8583 403.4885 0.0981 -1.0000 -1.0000 3118305 1600151538.50 151.4524 60.0012 32.0000 1.9937 1.9963 402.8293 403.4587 0.0980 -1.0000 -1.0000 3118368 1600151538.60 151.5040 60.0012 32.0000 1.9937 1.9962 402.7863 403.4154 0.0980 -1.0000 -1.0000 3118430 1600151538.70 151.5040 60.0012 32.0000 1.9935 1.9960 402.8224 403.4517 0.0980 -1.0000 -1.0000 3118508 1600151538.80 151.5040 60.0012 32.0000 1.9934 1.9960 402.7785 403.4074 0.0979 -1.0000 -1.0000 3118571 1600151538.90 151.5040 60.0012 32.0000 1.9933 1.9959 402.8302 403.4603 0.0981 -1.0000 -1.0000 3118633 1600151539.00 151.5040 60.0012 32.0000 1.9934 1.9960 402.7702 403.4004 0.0981 -1.0000 -1.0000 3118789 1600151539.10 151.5033 60.0012 32.0000 1.9935 1.9961 402.7680 403.3986 0.0982 -1.0000 -1.0000 3118852 1600151539.20 151.5033 60.0012 32.0000 1.9937 1.9962 402.7876 403.4168 0.0980 -1.0000 -1.0000 3118914 1600151539.30 151.5033 60.0012 32.0000 1.9937 1.9963 402.8212 403.4516 0.0982 -1.0000 -1.0000 3118977 1600151539.40 151.5033 60.0012 32.0000 1.9934 1.9960 402.8110 403.4407 0.0980 -1.0000 -1.0000 3119055 1600151539.50 151.5033 60.0012 32.0000 1.9937 1.9963 402.8041 403.4337 0.0981 -1.0000 -1.0000 3119492 1600151539.60 151.5018 60.0013 32.0000 1.9931 1.9957 402.7506 403.3811 0.0982 -1.0000 -1.0000 3119555 1600151539.70 151.4838 60.0024 32.0000 1.9933 1.9959 402.8193 403.4490 0.0980 -1.0000 -1.0000 3119617 1600151539.80 151.4838 60.0024 32.0000 1.9931 1.9957 402.7549 403.3846 0.0981 -1.0000 -1.0000 3119680 1600151539.90 151.4838 60.0024 32.0000 1.9936 1.9962 402.7828 403.4123 0.0979 -1.0000 -1.0000 3119742 1600151540.00 151.4838 60.0024 32.0000 1.9935 1.9961 402.7419 403.3723 0.0982 -1.0000 -1.0000 3119992 1600151540.10 151.4838 60.0024 32.0000 1.9926 1.9952 402.8138 403.4443 0.0981 -1.0000 -1.0000 3120055 1600151540.20 151.4771 60.0024 32.0000 1.9932 1.9958 402.7784 403.4077 0.0980 -1.0000 -1.0000 3120133 1600151540.30 151.4771 60.0024 32.0000 1.9942 1.9968 402.8064 403.4367 0.0982 -1.0000 -1.0000 3120195 1600151540.40 151.4771 60.0024 32.0000 1.9938 1.9964 402.7102 403.3398 0.0981 -1.0000 -1.0000 3120258 1600151540.50 151.4771 60.0024 32.0000 1.9924 1.9950 402.7887 403.4185 0.0980 -1.0000 -1.0000 3120320 1600151540.60 151.4771 60.0024 32.0000 1.9934 1.9959 402.6951 403.3251 0.0982 -1.0000 -1.0000 3120523 1600151540.70 151.4771 60.0024 32.0000 1.9933 1.9959 402.7954 403.4252 0.0981 -1.0000 -1.0000 3120586 1600151540.80 151.4771 60.0024 32.0000 1.9940 1.9966 402.7699 403.3993 0.0980 -1.0000 -1.0000 3120664 1600151540.90 151.4786 60.0024 32.0000 1.9930 1.9956 402.8015 403.4333 0.0983 -1.0000 -1.0000 3120711 1600151541.00 151.4940 60.0024 32.0000 1.9943 1.9969 402.8239 403.4539 0.0981 -1.0000 -1.0000 3120773 1600151541.10 151.4940 60.0024 32.0000 1.9938 1.9964 402.7475 403.3776 0.0981 -1.0000 -1.0000 3121023 1600151541.20 151.4940 60.0024 32.0000 1.9932 1.9958 402.8415 403.4718 0.0981 -1.0000 -1.0000 3121070 1600151541.30 151.5311 60.0024 32.0000 1.9933 1.9959 402.8223 403.4519 0.0980 -1.0000 -1.0000 3121132 1600151541.40 151.5311 60.0024 32.0000 1.9933 1.9958 402.8012 403.4304 0.0980 -1.0000 -1.0000 3121210 1600151541.50 151.5311 60.0024 32.0000 1.9944 1.9969 402.8018 403.4313 0.0981 -1.0000 -1.0000 3121273 1600151541.60 151.5311 60.0024 32.0000 1.9931 1.9957 402.8399 403.4701 0.0981 -1.0000 -1.0000 3121507 1600151541.70 151.5311 60.0024 32.0000 1.9939 1.9965 402.7744 403.4039 0.0980 -1.0000 -1.0000 3121570 1600151541.80 151.5245 60.0024 32.0000 1.9934 1.9960 402.8328 403.4626 0.0981 -1.0000 -1.0000 3121632 1600151541.90 151.5245 60.0024 32.0000 1.9930 1.9956 402.7563 403.3874 0.0982 -1.0000 -1.0000 3121695 1600151542.00 151.5245 60.0024 32.0000 1.9940 1.9965 402.8094 403.4397 0.0982 -1.0000 -1.0000 3121789 1600151542.10 151.5245 60.0024 32.0000 1.9936 1.9961 402.7562 403.3844 0.0979 -1.0000 -1.0000 3122007 1600151542.20 151.5245 60.0024 32.0000 1.9934 1.9960 402.8001 403.4292 0.0980 -1.0000 -1.0000 3122086 1600151542.30 151.5167 60.0024 32.0000 1.9938 1.9964 402.7827 403.4124 0.0981 -1.0000 -1.0000 3122148 1600151542.40 151.4929 60.0024 32.0000 1.9935 1.9960 402.8793 403.5090 0.0981 -1.0000 -1.0000 3122210 1600151542.50 151.4929 60.0024 32.0000 1.9940 1.9965 402.7959 403.4264 0.0981 -1.0000 -1.0000 3122273 1600151542.60 151.4929 60.0024 32.0000 1.9935 1.9960 402.8118 403.4424 0.0983 -1.0000 -1.0000 3122507 1600151542.70 151.4929 60.0024 32.0000 1.9934 1.9959 402.6998 403.3296 0.0981 -1.0000 -1.0000 3122570 1600151542.80 151.4929 60.0024 32.0000 1.9928 1.9953 402.7982 403.4284 0.0981 -1.0000 -1.0000 3122632 1600151542.90 151.4655 60.0024 32.0000 1.9932 1.9958 402.7413 403.3711 0.0981 -1.0000 -1.0000 3122694 1600151543.00 151.4655 60.0024 32.0000 1.9928 1.9953 402.7938 403.4241 0.0982 -1.0000 -1.0000 3122773 1600151543.10 151.4655 60.0024 32.0000 1.9934 1.9959 402.7447 403.3744 0.0980 -1.0000 -1.0000 3123007 1600151543.20 151.4655 60.0024 32.0000 1.9934 1.9959 402.7547 403.3845 0.0981 -1.0000 -1.0000 3123069 1600151543.30 151.4655 60.0024 32.0000 1.9933 1.9959 402.8022 403.4319 0.0981 -1.0000 -1.0000 3123132 1600151543.40 151.4509 60.0024 32.0000 1.9937 1.9962 402.7920 403.4209 0.0979 -1.0000 -1.0000 3123194 1600151543.50 151.4509 60.0024 32.0000 1.9935 1.9960 402.7392 403.3690 0.0981 -1.0000 -1.0000 3123257 1600151543.60 151.4509 60.0024 32.0000 1.9932 1.9958 402.6928 403.3225 0.0980 -1.0000 -1.0000 3123319 1600151543.70 151.4509 60.0024 32.0000 1.9933 1.9958 402.7961 403.4255 0.0980 -1.0000 -1.0000 3124007 1600151543.80 151.4509 60.0024 32.0000 1.9934 1.9960 402.8169 403.4480 0.0982 -1.0000 -1.0000 3124069 1600151543.90 151.4509 60.0024 32.0000 1.9935 1.9961 402.8206 403.4509 0.0982 -1.0000 -1.0000 3124132 1600151544.00 151.4920 60.0024 32.0000 1.9935 1.9961 402.7595 403.3904 0.0982 -1.0000 -1.0000 3124194 1600151544.10 151.4920 60.0024 32.0000 1.9930 1.9956 402.8530 403.4837 0.0982 -1.0000 -1.0000 3124257 1600151544.20 151.4920 60.0024 32.0000 1.9941 1.9967 402.8211 403.4520 0.0982 -1.0000 -1.0000 3124335 1600151544.30 151.4920 60.0024 32.0000 1.9940 1.9966 402.8347 403.4657 0.0983 -1.0000 -1.0000 3124397 1600151544.40 151.4920 60.0024 32.0000 1.9939 1.9965 402.8454 403.4765 0.0983 -1.0000 -1.0000 3124460 1600151544.50 151.4920 60.0024 32.0000 1.9935 1.9961 402.7932 403.4235 0.0981 -1.0000 -1.0000 3124538 1600151544.60 151.4920 60.0024 32.0000 1.9934 1.9960 402.8508 403.4815 0.0982 -1.0000 -1.0000 3124601 1600151544.70 151.4920 60.0024 32.0000 1.9934 1.9959 402.7670 403.3967 0.0981 -1.0000 -1.0000 3124725 1600151544.80 151.4920 60.0024 32.0000 1.9932 1.9958 402.8209 403.4510 0.0980 -1.0000 -1.0000 3124788 1600151544.90 151.4920 60.0024 32.0000 1.9933 1.9959 402.8143 403.4447 0.0982 -1.0000 -1.0000 3124850 1600151545.00 151.4451 60.0022 32.0000 1.9927 1.9952 402.7669 403.3967 0.0980 -1.0000 -1.0000 3124913 1600151545.10 151.4218 60.0021 32.0000 1.9931 1.9957 402.7314 403.3616 0.0982 -1.0000 -1.0000 3124991 1600151545.20 151.4218 60.0021 32.0000 1.9927 1.9952 402.7718 403.4026 0.0982 -1.0000 -1.0000 3125178 1600151545.30 151.4218 60.0021 32.0000 1.9933 1.9959 402.7971 403.4277 0.0981 -1.0000 -1.0000 3125241 1600151545.40 151.4218 60.0021 32.0000 1.9935 1.9961 402.8332 403.4635 0.0982 -1.0000 -1.0000 3125319 1600151545.50 151.4218 60.0021 32.0000 1.9932 1.9958 402.7173 403.3481 0.0982 -1.0000 -1.0000 3125381 1600151545.60 151.4319 60.0021 32.0000 1.9936 1.9962 402.7985 403.4298 0.0983 -1.0000 -1.0000 3125444 1600151545.70 151.4319 60.0021 32.0000 1.9930 1.9956 402.7776 403.4087 0.0983 -1.0000 -1.0000 3125741 1600151545.80 151.4319 60.0021 32.0000 1.9930 1.9956 402.7575 403.3894 0.0983 -1.0000 -1.0000 3125803 1600151545.90 151.4319 60.0021 32.0000 1.9935 1.9961 402.8108 403.4416 0.0982 -1.0000 -1.0000 3125866 1600151546.00 151.4319 60.0021 32.0000 1.9934 1.9960 402.7818 403.4115 0.0981 -1.0000 -1.0000 3125944 1600151546.10 151.4385 60.0021 32.0000 1.9932 1.9957 402.7378 403.3680 0.0981 -1.0000 -1.0000 3126006 1600151546.20 151.4402 60.0021 32.0000 1.9926 1.9952 402.7699 403.4003 0.0982 -1.0000 -1.0000 3126194 1600151546.30 151.4402 60.0021 32.0000 1.9934 1.9960 402.7322 403.3627 0.0982 -1.0000 -1.0000 3126256 1600151546.40 151.4402 60.0021 32.0000 1.9929 1.9955 402.7315 403.3611 0.0981 -1.0000 -1.0000 3126319 1600151546.50 151.4402 60.0021 32.0000 1.9938 1.9963 402.8013 403.4328 0.0984 -1.0000 -1.0000 3126397 1600151546.60 151.4571 60.0021 32.0000 1.9932 1.9957 402.7217 403.3524 0.0982 -1.0000 -1.0000 3126459 1600151546.70 151.5182 60.0021 32.0000 1.9934 1.9960 402.7803 403.4106 0.0982 -1.0000 -1.0000 3126943 1600151546.80 151.5182 60.0021 32.0000 1.9935 1.9961 402.7483 403.3793 0.0983 -1.0000 -1.0000 3127006 1600151546.90 151.5182 60.0021 32.0000 1.9935 1.9961 402.8990 403.5305 0.0983 -1.0000 -1.0000 3127084 1600151547.00 151.5182 60.0021 32.0000 1.9931 1.9956 402.8000 403.4305 0.0982 -1.0000 -1.0000 3127147 1600151547.10 151.5182 60.0021 32.0000 1.9931 1.9957 402.7371 403.3669 0.0981 -1.0000 -1.0000 3127225 1600151547.20 151.4740 60.0021 32.0000 1.9934 1.9959 402.7100 403.3397 0.0981 -1.0000 -1.0000 3127412 1600151547.30 151.4740 60.0021 32.0000 1.9935 1.9961 402.7493 403.3802 0.0983 -1.0000 -1.0000 3127475 1600151547.40 151.4740 60.0021 32.0000 1.9934 1.9960 402.7669 403.3975 0.0982 -1.0000 -1.0000 3127537 1600151547.50 151.4740 60.0021 32.0000 1.9940 1.9965 402.7151 403.3456 0.0982 -1.0000 -1.0000 3127600 1600151547.60 151.4740 60.0021 32.0000 1.9930 1.9955 402.7103 403.3396 0.0980 -1.0000 -1.0000 3127662 1600151547.70 151.4887 60.0021 32.0000 1.9936 1.9961 402.7745 403.4051 0.0982 -1.0000 -1.0000 3127740 1600151547.80 151.4933 60.0021 32.0000 1.9933 1.9959 402.8179 403.4485 0.0982 -1.0000 -1.0000 3127803 1600151547.90 151.4933 60.0021 32.0000 1.9937 1.9962 402.7733 403.4044 0.0983 -1.0000 -1.0000 3127881 1600151548.00 151.4933 60.0021 32.0000 1.9935 1.9960 402.8296 403.4600 0.0981 -1.0000 -1.0000 3127943 1600151548.10 151.4933 60.0021 32.0000 1.9935 1.9961 402.7463 403.3766 0.0982 -1.0000 -1.0000 3128006 1600151548.20 151.4933 60.0021 32.0000 1.9930 1.9956 402.7671 403.3980 0.0982 -1.0000 -1.0000 3128084 1600151548.30 151.5006 60.0021 32.0000 1.9935 1.9961 402.7460 403.3763 0.0981 -1.0000 -1.0000 3128146 1600151548.40 151.5072 60.0021 32.0000 1.9935 1.9961 402.8323 403.4628 0.0982 -1.0000 -1.0000 3128209 1600151548.50 151.5072 60.0021 32.0000 1.9938 1.9964 402.7510 403.3815 0.0982 -1.0000 -1.0000 3128287 1600151548.60 151.5072 60.0021 32.0000 1.9934 1.9960 402.6725 403.3020 0.0980 -1.0000 -1.0000 3128350 1600151548.70 151.5072 60.0021 32.0000 1.9934 1.9960 402.7747 403.4053 0.0982 -1.0000 -1.0000 3128412 1600151548.80 151.5072 60.0021 32.0000 1.9935 1.9960 402.7560 403.3866 0.0982 -1.0000 -1.0000 3129068 1600151548.90 151.5171 60.0021 32.0000 1.9930 1.9956 402.8841 403.5148 0.0982 -1.0000 -1.0000 3129131 1600151549.00 151.5171 60.0021 32.0000 1.9937 1.9963 402.7829 403.4138 0.0982 -1.0000 -1.0000 3129209 1600151549.10 151.5171 60.0021 32.0000 1.9934 1.9959 402.8907 403.5213 0.0982 -1.0000 -1.0000 3129271 1600151549.20 151.5171 60.0021 32.0000 1.9940 1.9965 402.7752 403.4056 0.0981 -1.0000 -1.0000 3129334 1600151549.30 151.5171 60.0021 32.0000 1.9938 1.9964 402.7912 403.4217 0.0982 -1.0000 -1.0000 3129490 1600151549.40 151.5068 60.0021 32.0000 1.9942 1.9967 402.7270 403.3570 0.0981 -1.0000 -1.0000 3129568 1600151549.50 151.5016 60.0021 32.0000 1.9935 1.9961 402.8101 403.4405 0.0982 -1.0000 -1.0000 3129646 1600151549.60 151.5016 60.0021 32.0000 1.9937 1.9963 402.7156 403.3455 0.0982 -1.0000 -1.0000 3129693 1600151549.70 151.5016 60.0021 32.0000 1.9931 1.9956 402.7895 403.4201 0.0982 -1.0000 -1.0000 3129771 1600151549.80 151.5016 60.0021 32.0000 1.9942 1.9968 402.7762 403.4066 0.0982 -1.0000 -1.0000 3129834 1600151549.90 151.5016 60.0021 32.0000 1.9936 1.9962 402.7290 403.3591 0.0982 -1.0000 -1.0000 3129896 1600151550.00 151.5016 60.0021 32.0000 1.9931 1.9957 402.7735 403.4043 0.0982 -1.0000 -1.0000 3129974 1600151550.10 151.4932 60.0020 32.0000 1.9933 1.9959 402.7322 403.3620 0.0981 -1.0000 -1.0000 3130037 1600151550.20 151.4932 60.0020 32.0000 1.9939 1.9965 402.7154 403.3460 0.0982 -1.0000 -1.0000 3130099 1600151550.30 151.4932 60.0020 32.0000 1.9935 1.9961 402.7915 403.4220 0.0982 -1.0000 -1.0000 3130240 1600151550.40 151.4932 60.0020 32.0000 1.9944 1.9970 402.7952 403.4249 0.0981 -1.0000 -1.0000 3130302 1600151550.50 151.4932 60.0020 32.0000 1.9936 1.9961 402.8139 403.4449 0.0982 -1.0000 -1.0000 3130381 1600151550.60 151.5011 60.0020 32.0000 1.9933 1.9958 402.8352 403.4643 0.0979 -1.0000 -1.0000 3130443 1600151550.70 151.5019 60.0020 32.0000 1.9936 1.9962 402.7692 403.4000 0.0982 -1.0000 -1.0000 3130505 1600151550.80 151.5019 60.0020 32.0000 1.9938 1.9964 402.7983 403.4286 0.0982 -1.0000 -1.0000 3130568 1600151550.90 151.5019 60.0020 32.0000 1.9935 1.9961 402.7432 403.3731 0.0981 -1.0000 -1.0000 3130787 1600151551.00 151.5019 60.0020 32.0000 1.9934 1.9960 402.8348 403.4654 0.0982 -1.0000 -1.0000 3130849 1600151551.10 151.5016 60.0020 32.0000 1.9936 1.9961 402.8026 403.4332 0.0982 -1.0000 -1.0000 3130911 1600151551.20 151.4900 60.0020 32.0000 1.9938 1.9963 402.7734 403.4042 0.0982 -1.0000 -1.0000 3130974 1600151551.30 151.4900 60.0020 32.0000 1.9944 1.9969 402.7576 403.3875 0.0981 -1.0000 -1.0000 3131036 1600151551.40 151.4900 60.0020 32.0000 1.9934 1.9960 402.8008 403.4303 0.0980 -1.0000 -1.0000 3131224 1600151551.50 151.4900 60.0020 32.0000 1.9936 1.9961 402.8698 403.5010 0.0983 -1.0000 -1.0000 3131286 1600151551.60 151.4900 60.0020 32.0000 1.9926 1.9951 402.7668 403.3975 0.0981 -1.0000 -1.0000 3131349 1600151551.70 151.5397 60.0020 32.0000 1.9931 1.9957 402.7413 403.3723 0.0983 -1.0000 -1.0000 3131411 1600151551.80 151.5397 60.0020 32.0000 1.9938 1.9964 402.7239 403.3544 0.0982 -1.0000 -1.0000 3131474 1600151551.90 151.5397 60.0020 32.0000 1.9939 1.9965 402.8248 403.4562 0.0984 -1.0000 -1.0000 3132068 1600151552.00 151.5397 60.0020 32.0000 1.9939 1.9965 402.8468 403.4777 0.0982 -1.0000 -1.0000 3132145 1600151552.10 151.5397 60.0020 32.0000 1.9926 1.9952 402.8329 403.4635 0.0982 -1.0000 -1.0000 3132208 1600151552.20 151.5397 60.0020 32.0000 1.9942 1.9968 402.7914 403.4217 0.0982 -1.0000 -1.0000 3132271 1600151552.30 151.5160 60.0020 32.0000 1.9933 1.9959 402.7769 403.4078 0.0982 -1.0000 -1.0000 3132349 1600151552.40 151.5160 60.0020 32.0000 1.9939 1.9965 402.7825 403.4128 0.0982 -1.0000 -1.0000 3132536 1600151552.50 151.5160 60.0020 32.0000 1.9938 1.9964 402.8099 403.4403 0.0982 -1.0000 -1.0000 3132598 1600151552.60 151.5160 60.0020 32.0000 1.9936 1.9962 402.7180 403.3493 0.0983 -1.0000 -1.0000 3132661 1600151552.70 151.5160 60.0020 32.0000 1.9937 1.9962 402.7987 403.4283 0.0980 -1.0000 -1.0000 3132739 1600151552.80 151.5609 60.0020 32.0000 1.9939 1.9965 402.7987 403.4279 0.0980 -1.0000 -1.0000 3132801 1600151552.90 151.5620 60.0020 32.0000 1.9938 1.9964 402.7877 403.4187 0.0981 -1.0000 -1.0000 3132864 1600151553.00 151.5620 60.0020 32.0000 1.9936 1.9962 402.7946 403.4241 0.0981 -1.0000 -1.0000 3132926 1600151553.10 151.5620 60.0020 32.0000 1.9936 1.9962 402.7962 403.4250 0.0979 -1.0000 -1.0000 3133005 1600151553.20 151.5620 60.0020 32.0000 1.9931 1.9957 402.8215 403.4518 0.0982 -1.0000 -1.0000 3133067 1600151553.30 151.5620 60.0020 32.0000 1.9938 1.9964 402.7250 403.3555 0.0982 -1.0000 -1.0000 3133130 1600151553.40 151.5620 60.0020 32.0000 1.9938 1.9964 402.8033 403.4338 0.0982 -1.0000 -1.0000 3133239 1600151553.50 151.4926 60.0020 32.0000 1.9936 1.9962 402.7749 403.4054 0.0982 -1.0000 -1.0000 3133301 1600151553.60 151.4926 60.0020 32.0000 1.9930 1.9956 402.8216 403.4529 0.0983 -1.0000 -1.0000 3133364 1600151553.70 151.4926 60.0020 32.0000 1.9935 1.9960 402.7930 403.4247 0.0983 -1.0000 -1.0000 3133458 1600151553.80 151.4926 60.0020 32.0000 1.9933 1.9958 402.7931 403.4234 0.0982 -1.0000 -1.0000 3133504 1600151553.90 151.5080 60.0020 32.0000 1.9939 1.9965 402.8316 403.4623 0.0982 -1.0000 -1.0000 3133739 1600151554.00 151.5080 60.0020 32.0000 1.9935 1.9960 402.8995 403.5305 0.0982 -1.0000 -1.0000 3133817 1600151554.10 151.5080 60.0020 32.0000 1.9934 1.9960 402.8317 403.4624 0.0981 -1.0000 -1.0000 3133879 1600151554.20 151.5080 60.0020 32.0000 1.9933 1.9959 402.8412 403.4728 0.0985 -1.0000 -1.0000 3133942 1600151554.30 151.5080 60.0020 32.0000 1.9934 1.9960 402.7781 403.4086 0.0981 -1.0000 -1.0000 3134004 1600151554.40 151.5080 60.0020 32.0000 1.9928 1.9953 402.8339 403.4639 0.0981 -1.0000 -1.0000 3134801 1600151554.50 151.4976 60.0020 32.0000 1.9931 1.9957 402.8416 403.4718 0.0981 -1.0000 -1.0000 3134864 1600151554.60 151.4854 60.0020 32.0000 1.9934 1.9960 402.8616 403.4925 0.0982 -1.0000 -1.0000 3134926 1600151554.70 151.4854 60.0020 32.0000 1.9932 1.9958 402.8017 403.4321 0.0982 -1.0000 -1.0000 3134989 1600151554.80 151.4854 60.0020 32.0000 1.9937 1.9963 402.7749 403.4051 0.0981 -1.0000 -1.0000 3135067 1600151554.90 151.4854 60.0020 32.0000 1.9942 1.9968 402.9222 403.5521 0.0981 -1.0000 -1.0000 3135129 1600151555.00 151.4854 60.0020 32.0000 1.9938 1.9964 402.7947 403.4252 0.0982 -1.0000 -1.0000 3135192 1600151555.10 151.4854 60.0020 32.0000 1.9938 1.9963 402.8658 403.4962 0.0981 -1.0000 -1.0000 3135270 1600151555.20 151.4854 60.0020 32.0000 1.9932 1.9957 402.7739 403.4041 0.0982 -1.0000 -1.0000 3135332 1600151555.30 151.4854 60.0020 32.0000 1.9937 1.9962 402.8288 403.4589 0.0981 -1.0000 -1.0000 3135395 1600151555.40 151.4854 60.0020 32.0000 1.9934 1.9960 402.8436 403.4753 0.0984 -1.0000 -1.0000 3135973 1600151555.50 151.4854 60.0020 32.0000 1.9935 1.9960 402.7893 403.4195 0.0980 -1.0000 -1.0000 3136082 1600151555.60 151.4979 60.0022 32.0000 1.9934 1.9960 402.7667 403.3969 0.0982 -1.0000 -1.0000 3136144 1600151555.70 151.5012 60.0022 32.0000 1.9937 1.9962 402.7667 403.3983 0.0983 -1.0000 -1.0000 3136207 1600151555.80 151.5012 60.0022 32.0000 1.9934 1.9960 402.8679 403.4989 0.0982 -1.0000 -1.0000 3136270 1600151555.90 151.5012 60.0022 32.0000 1.9936 1.9962 402.6578 403.2888 0.0983 -1.0000 -1.0000 3136332 1600151556.00 151.5012 60.0022 32.0000 1.9933 1.9959 402.8743 403.5046 0.0981 -1.0000 -1.0000 3136410 1600151556.10 151.5012 60.0022 32.0000 1.9936 1.9962 402.8156 403.4465 0.0983 -1.0000 -1.0000 3136473 1600151556.20 151.5012 60.0022 32.0000 1.9933 1.9959 402.9732 403.6041 0.0982 -1.0000 -1.0000 3136551 1600151556.30 151.4646 60.0022 32.0000 1.9936 1.9961 402.7729 403.4032 0.0982 -1.0000 -1.0000 3136613 1600151556.40 151.4646 60.0022 32.0000 1.9932 1.9958 402.8281 403.4586 0.0981 -1.0000 -1.0000 3136676 1600151556.50 151.4646 60.0022 32.0000 1.9935 1.9961 402.7823 403.4131 0.0982 -1.0000 -1.0000 3136738 1600151556.60 151.4646 60.0022 32.0000 1.9926 1.9951 402.8047 403.4354 0.0983 -1.0000 -1.0000 3136801 1600151556.70 151.4646 60.0022 32.0000 1.9939 1.9965 402.7122 403.3428 0.0982 -1.0000 -1.0000 3136863 1600151556.80 151.5107 60.0022 32.0000 1.9938 1.9963 402.8314 403.4629 0.0982 -1.0000 -1.0000 3136941 1600151556.90 151.5107 60.0022 32.0000 1.9933 1.9959 402.7782 403.4089 0.0983 -1.0000 -1.0000 3137004 1600151557.00 151.5107 60.0022 32.0000 1.9940 1.9966 402.8007 403.4328 0.0984 -1.0000 -1.0000 3137191 1600151557.10 151.5037 60.0022 32.0000 1.9935 1.9961 402.8463 403.4772 0.0982 -1.0000 -1.0000 3137254 1600151557.20 151.4223 60.0022 32.0000 1.9935 1.9961 402.8318 403.4623 0.0982 -1.0000 -1.0000 3137316 1600151557.30 151.4223 60.0022 32.0000 1.9940 1.9965 402.8149 403.4458 0.0982 -1.0000 -1.0000 3137379 1600151557.40 151.4223 60.0022 32.0000 1.9932 1.9958 402.8566 403.4873 0.0982 -1.0000 -1.0000 3137457 1600151557.50 151.4223 60.0022 32.0000 1.9929 1.9954 402.8273 403.4575 0.0981 -1.0000 -1.0000 3137519 1600151557.60 151.4223 60.0022 32.0000 1.9932 1.9958 402.7167 403.3473 0.0982 -1.0000 -1.0000 3137582 1600151557.70 151.4223 60.0022 32.0000 1.9936 1.9961 402.8186 403.4489 0.0982 -1.0000 -1.0000 3137660 1600151557.80 151.4223 60.0022 32.0000 1.9929 1.9955 402.7700 403.4013 0.0983 -1.0000 -1.0000 3137722 1600151557.90 151.4223 60.0022 32.0000 1.9934 1.9960 402.8754 403.5055 0.0981 -1.0000 -1.0000 3137785 1600151558.00 151.4791 60.0022 32.0000 1.9933 1.9959 402.7750 403.4054 0.0982 -1.0000 -1.0000 3137988 1600151558.10 151.4791 60.0022 32.0000 1.9934 1.9959 402.7954 403.4262 0.0982 -1.0000 -1.0000 3138066 1600151558.20 151.4791 60.0022 32.0000 1.9937 1.9963 402.7608 403.3918 0.0983 -1.0000 -1.0000 3138129 1600151558.30 151.4791 60.0022 32.0000 1.9937 1.9963 402.7858 403.4168 0.0983 -1.0000 -1.0000 3138191 1600151558.40 151.4791 60.0022 32.0000 1.9939 1.9965 402.7832 403.4135 0.0982 -1.0000 -1.0000 3138254 1600151558.50 151.4791 60.0022 32.0000 1.9937 1.9962 402.7708 403.4018 0.0983 -1.0000 -1.0000 3138488 1600151558.60 151.4791 60.0022 32.0000 1.9930 1.9955 402.8199 403.4503 0.0981 -1.0000 -1.0000 3138550 1600151558.70 151.4791 60.0022 32.0000 1.9937 1.9962 402.7901 403.4200 0.0981 -1.0000 -1.0000 3138613 1600151558.80 151.4791 60.0022 32.0000 1.9931 1.9957 402.8220 403.4525 0.0982 -1.0000 -1.0000 3138691 1600151558.90 151.4791 60.0022 32.0000 1.9933 1.9959 402.8173 403.4482 0.0982 -1.0000 -1.0000 3138753 1600151559.00 151.4791 60.0022 32.0000 1.9941 1.9966 402.7661 403.3967 0.0982 -1.0000 -1.0000 3138988 1600151559.10 151.4790 60.0022 32.0000 1.9934 1.9960 402.7098 403.3402 0.0982 -1.0000 -1.0000 3139066 1600151559.20 151.4788 60.0022 32.0000 1.9935 1.9960 402.8139 403.4445 0.0982 -1.0000 -1.0000 3139128 1600151559.30 151.4788 60.0022 32.0000 1.9937 1.9962 402.7121 403.3421 0.0982 -1.0000 -1.0000 3139191 1600151559.40 151.4788 60.0022 32.0000 1.9931 1.9957 402.7667 403.3982 0.0983 -1.0000 -1.0000 3139269 1600151559.50 151.5164 60.0022 32.0000 1.9943 1.9969 402.7833 403.4142 0.0982 -1.0000 -1.0000 3139488 1600151559.60 151.5164 60.0022 32.0000 1.9940 1.9966 402.7936 403.4244 0.0983 -1.0000 -1.0000 3139550 1600151559.70 151.5284 60.0015 32.0000 1.9937 1.9963 402.7929 403.4240 0.0983 -1.0000 -1.0000 3139628 1600151559.80 151.5284 60.0015 32.0000 1.9943 1.9969 402.8134 403.4442 0.0982 -1.0000 -1.0000 3139691 1600151559.90 151.5284 60.0015 32.0000 1.9944 1.9969 402.6998 403.3293 0.0981 -1.0000 -1.0000 3139753 1600151560.00 151.5284 60.0015 32.0000 1.9939 1.9964 402.8354 403.4659 0.0982 -1.0000 -1.0000 3139815 1600151560.10 151.5284 60.0015 32.0000 1.9934 1.9959 402.7256 403.3567 0.0983 -1.0000 -1.0000 3140253 1600151560.20 151.5284 60.0015 32.0000 1.9935 1.9960 402.8159 403.4471 0.0983 -1.0000 -1.0000 3140315 1600151560.30 151.5253 60.0015 32.0000 1.9931 1.9957 402.7902 403.4208 0.0982 -1.0000 -1.0000 3140378 1600151560.40 151.4968 60.0015 32.0000 1.9934 1.9959 402.8295 403.4604 0.0982 -1.0000 -1.0000 3140440 1600151560.50 151.4968 60.0015 32.0000 1.9933 1.9959 402.7770 403.4075 0.0982 -1.0000 -1.0000 3140518 1600151560.60 151.4968 60.0015 32.0000 1.9929 1.9955 402.7806 403.4117 0.0984 -1.0000 -1.0000 3140737 1600151560.70 151.4968 60.0015 32.0000 1.9933 1.9959 402.7418 403.3719 0.0982 -1.0000 -1.0000 3140800 1600151560.80 151.4968 60.0015 32.0000 1.9938 1.9963 402.7563 403.3873 0.0983 -1.0000 -1.0000 3140878 1600151560.90 151.4968 60.0015 32.0000 1.9935 1.9960 402.8001 403.4307 0.0981 -1.0000 -1.0000 3140940 1600151561.00 151.4968 60.0015 32.0000 1.9932 1.9958 402.7130 403.3441 0.0984 -1.0000 -1.0000 3141003 1600151561.10 151.4968 60.0015 32.0000 1.9933 1.9958 402.7919 403.4238 0.0984 -1.0000 -1.0000 3141253 1600151561.20 151.4968 60.0015 32.0000 1.9935 1.9960 402.7227 403.3541 0.0983 -1.0000 -1.0000 3141315 1600151561.30 151.4968 60.0015 32.0000 1.9935 1.9961 402.8221 403.4526 0.0981 -1.0000 -1.0000 3141378 1600151561.40 151.4504 60.0015 32.0000 1.9938 1.9964 402.7709 403.4015 0.0983 -1.0000 -1.0000 3141456 1600151561.50 151.4717 60.0015 32.0000 1.9940 1.9966 402.8031 403.4335 0.0981 -1.0000 -1.0000 3141518 1600151561.60 151.4717 60.0015 32.0000 1.9933 1.9958 402.7764 403.4073 0.0982 -1.0000 -1.0000 3141690 1600151561.70 151.4717 60.0015 32.0000 1.9938 1.9963 402.7335 403.3642 0.0983 -1.0000 -1.0000 3141768 1600151561.80 151.4717 60.0015 32.0000 1.9937 1.9962 402.8161 403.4451 0.0980 -1.0000 -1.0000 3141831 1600151561.90 151.4717 60.0015 32.0000 1.9937 1.9963 402.7691 403.3999 0.0983 -1.0000 -1.0000 3141893 1600151562.00 151.5603 60.0015 32.0000 1.9945 1.9970 402.8414 403.4726 0.0982 -1.0000 -1.0000 3141972 1600151562.10 151.5603 60.0015 32.0000 1.9937 1.9963 402.7868 403.4172 0.0982 -1.0000 -1.0000 3142206 1600151562.20 151.5603 60.0015 32.0000 1.9940 1.9966 402.7417 403.3725 0.0982 -1.0000 -1.0000 3142284 1600151562.30 151.5603 60.0015 32.0000 1.9939 1.9965 402.7526 403.3837 0.0983 -1.0000 -1.0000 3142346 1600151562.40 151.5603 60.0015 32.0000 1.9935 1.9960 402.8349 403.4660 0.0982 -1.0000 -1.0000 3142409 1600151562.50 151.5603 60.0015 32.0000 1.9938 1.9964 402.7829 403.4133 0.0981 -1.0000 -1.0000 3142487 1600151562.60 151.5100 60.0015 32.0000 1.9939 1.9965 402.7615 403.3924 0.0983 -1.0000 -1.0000 3142924 1600151562.70 151.5100 60.0015 32.0000 1.9938 1.9964 402.7645 403.3954 0.0983 -1.0000 -1.0000 3142987 1600151562.80 151.5100 60.0015 32.0000 1.9933 1.9959 402.7852 403.4155 0.0981 -1.0000 -1.0000 3143049 1600151562.90 151.5100 60.0015 32.0000 1.9945 1.9970 402.8099 403.4400 0.0981 -1.0000 -1.0000 3143112 1600151563.00 151.5100 60.0015 32.0000 1.9951 1.9977 402.7796 403.4102 0.0982 -1.0000 -1.0000 3143174 1600151563.10 151.5100 60.0015 32.0000 1.9943 1.9969 402.8613 403.4920 0.0982 -1.0000 -1.0000 3143252 1600151563.20 151.5503 60.0015 32.0000 1.9947 1.9972 402.7841 403.4137 0.0981 -1.0000 -1.0000 3143315 1600151563.30 151.5511 60.0015 32.0000 1.9944 1.9969 402.8442 403.4743 0.0981 -1.0000 -1.0000 3143377 1600151563.40 151.5511 60.0015 32.0000 1.9941 1.9966 402.7919 403.4224 0.0982 -1.0000 -1.0000 3143455 1600151563.50 151.5511 60.0015 32.0000 1.9939 1.9965 402.8568 403.4879 0.0983 -1.0000 -1.0000 3143518 1600151563.60 151.5511 60.0015 32.0000 1.9941 1.9967 402.7892 403.4209 0.0983 -1.0000 -1.0000 3143580 1600151563.70 151.5683 60.0015 32.0000 1.9943 1.9969 402.8506 403.4824 0.0984 -1.0000 -1.0000 3143658 1600151563.80 151.5666 60.0015 32.0000 1.9944 1.9970 402.7522 403.3830 0.0982 -1.0000 -1.0000 3143705 1600151563.90 151.5666 60.0015 32.0000 1.9941 1.9967 402.8430 403.4732 0.0982 -1.0000 -1.0000 3143768 1600151564.00 151.5666 60.0015 32.0000 1.9939 1.9965 402.6881 403.3182 0.0982 -1.0000 -1.0000 3143846 1600151564.10 151.5666 60.0015 32.0000 1.9933 1.9959 402.7359 403.3672 0.0983 -1.0000 -1.0000 3144018 1600151564.20 151.5333 60.0015 32.0000 1.9936 1.9961 402.7521 403.3825 0.0982 -1.0000 -1.0000 3144096 1600151564.30 151.5142 60.0015 32.0000 1.9941 1.9966 402.6533 403.2835 0.0981 -1.0000 -1.0000 3144158 1600151564.40 151.5142 60.0015 32.0000 1.9946 1.9971 402.8068 403.4372 0.0982 -1.0000 -1.0000 3144221 1600151564.50 151.5142 60.0015 32.0000 1.9936 1.9962 402.7957 403.4261 0.0981 -1.0000 -1.0000 3144299 1600151564.60 151.5142 60.0015 32.0000 1.9930 1.9956 402.7447 403.3757 0.0983 -1.0000 -1.0000 3144362 1600151564.70 151.5142 60.0015 32.0000 1.9938 1.9963 402.7219 403.3524 0.0982 -1.0000 -1.0000 3144533 1600151564.80 151.5249 60.0013 32.0000 1.9935 1.9961 402.7675 403.3978 0.0982 -1.0000 -1.0000 3144611 1600151564.90 151.5249 60.0013 32.0000 1.9938 1.9964 402.7295 403.3605 0.0983 -1.0000 -1.0000 3144674 1600151565.00 151.5249 60.0013 32.0000 1.9941 1.9966 402.7755 403.4069 0.0983 -1.0000 -1.0000 3144736 1600151565.10 151.5249 60.0013 32.0000 1.9943 1.9968 402.6789 403.3097 0.0983 -1.0000 -1.0000 3144814 1600151565.20 151.5249 60.0013 32.0000 1.9938 1.9964 402.7314 403.3628 0.0983 -1.0000 -1.0000 3144986 1600151565.30 151.5249 60.0013 32.0000 1.9938 1.9963 402.7698 403.4008 0.0983 -1.0000 -1.0000 3145049 1600151565.40 151.5352 60.0013 32.0000 1.9937 1.9962 402.8279 403.4586 0.0982 -1.0000 -1.0000 3145127 1600151565.50 151.5352 60.0013 32.0000 1.9939 1.9965 402.7267 403.3573 0.0982 -1.0000 -1.0000 3145174 1600151565.60 151.5352 60.0013 32.0000 1.9946 1.9972 402.7420 403.3729 0.0983 -1.0000 -1.0000 3145236 1600151565.70 151.5352 60.0013 32.0000 1.9942 1.9968 402.8078 403.4389 0.0983 -1.0000 -1.0000 3145986 1600151565.80 151.5352 60.0013 32.0000 1.9937 1.9963 402.7484 403.3789 0.0982 -1.0000 -1.0000 3146048 1600151565.90 151.5352 60.0013 32.0000 1.9938 1.9964 402.7453 403.3758 0.0982 -1.0000 -1.0000 3146142 1600151566.00 151.5352 60.0013 32.0000 1.9944 1.9969 402.7624 403.3934 0.0983 -1.0000 -1.0000 3146205 1600151566.10 151.5352 60.0013 32.0000 1.9944 1.9970 402.8474 403.4789 0.0984 -1.0000 -1.0000 3146267 1600151566.20 151.5085 60.0013 32.0000 1.9936 1.9962 402.7664 403.3980 0.0983 -1.0000 -1.0000 3146345 1600151566.30 151.5085 60.0013 32.0000 1.9936 1.9961 402.7642 403.3952 0.0982 -1.0000 -1.0000 3146408 1600151566.40 151.5085 60.0013 32.0000 1.9935 1.9961 402.7799 403.4097 0.0981 -1.0000 -1.0000 3146470 1600151566.50 151.5085 60.0013 32.0000 1.9941 1.9967 402.8330 403.4642 0.0983 -1.0000 -1.0000 3146548 1600151566.60 151.5210 60.0013 32.0000 1.9940 1.9966 402.7899 403.4212 0.0983 -1.0000 -1.0000 3146595 1600151566.70 151.5243 60.0013 32.0000 1.9940 1.9965 402.7395 403.3704 0.0983 -1.0000 -1.0000 3146736 1600151566.80 151.5243 60.0013 32.0000 1.9937 1.9963 402.7619 403.3924 0.0982 -1.0000 -1.0000 3146798 1600151566.90 151.5243 60.0013 32.0000 1.9935 1.9960 402.7423 403.3736 0.0983 -1.0000 -1.0000 3146861 1600151567.00 151.5109 60.0013 32.0000 1.9940 1.9965 402.7793 403.4105 0.0983 -1.0000 -1.0000 3146939 1600151567.10 151.5104 60.0013 32.0000 1.9941 1.9966 402.7848 403.4165 0.0984 -1.0000 -1.0000 3147001 1600151567.20 151.5104 60.0013 32.0000 1.9937 1.9963 402.7974 403.4285 0.0983 -1.0000 -1.0000 3147064 1600151567.30 151.5104 60.0013 32.0000 1.9938 1.9964 402.7349 403.3658 0.0982 -1.0000 -1.0000 3147251 1600151567.40 151.5104 60.0013 32.0000 1.9936 1.9962 402.8049 403.4356 0.0983 -1.0000 -1.0000 3147329 1600151567.50 151.5154 60.0013 32.0000 1.9938 1.9964 402.7854 403.4171 0.0983 -1.0000 -1.0000 3147392 1600151567.60 151.5318 60.0013 32.0000 1.9932 1.9958 402.7779 403.4083 0.0981 -1.0000 -1.0000 3147454 1600151567.70 151.5318 60.0013 32.0000 1.9932 1.9958 402.6920 403.3227 0.0982 -1.0000 -1.0000 3147517 1600151567.80 151.5318 60.0013 32.0000 1.9936 1.9962 402.7957 403.4267 0.0982 -1.0000 -1.0000 3148220 1600151567.90 151.5318 60.0013 32.0000 1.9947 1.9973 402.7956 403.4265 0.0982 -1.0000 -1.0000 3148298 1600151568.00 151.5318 60.0013 32.0000 1.9937 1.9963 402.6723 403.3036 0.0983 -1.0000 -1.0000 3148376 1600151568.10 151.5341 60.0013 32.0000 1.9937 1.9962 402.7622 403.3927 0.0983 -1.0000 -1.0000 3148439 1600151568.20 151.5345 60.0013 32.0000 1.9935 1.9961 402.7386 403.3698 0.0982 -1.0000 -1.0000 3148501 1600151568.30 151.5345 60.0013 32.0000 1.9939 1.9964 402.7902 403.4214 0.0983 -1.0000 -1.0000 3148563 1600151568.40 151.5345 60.0013 32.0000 1.9941 1.9967 402.8440 403.4742 0.0982 -1.0000 -1.0000 3148626 1600151568.50 151.5345 60.0013 32.0000 1.9940 1.9965 402.7845 403.4161 0.0984 -1.0000 -1.0000 3148704 1600151568.60 151.5345 60.0013 32.0000 1.9938 1.9964 402.8068 403.4380 0.0982 -1.0000 -1.0000 3148767 1600151568.70 151.5609 60.0013 32.0000 1.9940 1.9965 402.8343 403.4646 0.0982 -1.0000 -1.0000 3148829 1600151568.80 151.5609 60.0013 32.0000 1.9936 1.9962 402.7944 403.4254 0.0983 -1.0000 -1.0000 3148907 1600151568.90 151.5609 60.0013 32.0000 1.9939 1.9965 402.7790 403.4094 0.0982 -1.0000 -1.0000 3148970 1600151569.00 151.5609 60.0013 32.0000 1.9937 1.9962 402.8078 403.4386 0.0983 -1.0000 -1.0000 3149032 1600151569.10 151.5609 60.0013 32.0000 1.9937 1.9963 402.8113 403.4424 0.0982 -1.0000 -1.0000 3149110 1600151569.20 151.5426 60.0012 32.0000 1.9944 1.9969 402.8256 403.4557 0.0982 -1.0000 -1.0000 3149173 1600151569.30 151.5406 60.0012 32.0000 1.9937 1.9963 402.8223 403.4533 0.0982 -1.0000 -1.0000 3149251 1600151569.40 151.5406 60.0012 32.0000 1.9936 1.9962 402.8478 403.4780 0.0981 -1.0000 -1.0000 3149329 1600151569.50 151.5406 60.0012 32.0000 1.9942 1.9967 402.7255 403.3563 0.0982 -1.0000 -1.0000 3149391 1600151569.60 151.5406 60.0012 32.0000 1.9939 1.9965 402.7948 403.4259 0.0983 -1.0000 -1.0000 3149454 1600151569.70 151.5406 60.0012 32.0000 1.9940 1.9966 402.7565 403.3876 0.0983 -1.0000 -1.0000 3149516 1600151569.80 151.5406 60.0012 32.0000 1.9931 1.9957 402.7659 403.3958 0.0981 -1.0000 -1.0000 3149751 1600151569.90 151.5406 60.0012 32.0000 1.9940 1.9966 402.8262 403.4574 0.0983 -1.0000 -1.0000 3149813 1600151570.00 151.5406 60.0012 32.0000 1.9934 1.9960 402.8049 403.4361 0.0982 -1.0000 -1.0000 3149891 1600151570.10 151.5406 60.0012 32.0000 1.9944 1.9970 402.7871 403.4172 0.0982 -1.0000 -1.0000 3149954 1600151570.20 151.5406 60.0012 32.0000 1.9938 1.9964 402.7639 403.3948 0.0982 -1.0000 -1.0000 3150032 1600151570.30 151.5406 60.0012 32.0000 1.9933 1.9959 402.8022 403.4339 0.0984 -1.0000 -1.0000 3150251 1600151570.40 151.5406 60.0012 32.0000 1.9941 1.9967 402.7212 403.3521 0.0983 -1.0000 -1.0000 3150313 1600151570.50 151.5529 60.0012 32.0000 1.9934 1.9959 402.7540 403.3851 0.0983 -1.0000 -1.0000 3150391 1600151570.60 151.5831 60.0012 32.0000 1.9941 1.9966 402.7127 403.3435 0.0982 -1.0000 -1.0000 3150454 1600151570.70 151.5831 60.0012 32.0000 1.9940 1.9966 402.7700 403.4007 0.0982 -1.0000 -1.0000 3150516 1600151570.80 151.5831 60.0012 32.0000 1.9934 1.9959 402.7523 403.3835 0.0983 -1.0000 -1.0000 3151000 1600151570.90 151.5831 60.0012 32.0000 1.9934 1.9959 402.7635 403.3942 0.0982 -1.0000 -1.0000 3151063 1600151571.00 151.5831 60.0012 32.0000 1.9935 1.9961 402.7671 403.3981 0.0983 -1.0000 -1.0000 3151125 1600151571.10 151.5392 60.0012 32.0000 1.9938 1.9964 402.7774 403.4083 0.0982 -1.0000 -1.0000 3151203 1600151571.20 151.4815 60.0012 32.0000 1.9941 1.9966 402.7716 403.4023 0.0982 -1.0000 -1.0000 3151266 1600151571.30 151.4815 60.0012 32.0000 1.9938 1.9963 402.8664 403.4980 0.0983 -1.0000 -1.0000 3151328 1600151571.40 151.4815 60.0012 32.0000 1.9943 1.9969 402.7576 403.3886 0.0983 -1.0000 -1.0000 3151500 1600151571.50 151.4815 60.0012 32.0000 1.9939 1.9965 402.7651 403.3951 0.0981 -1.0000 -1.0000 3151563 1600151571.60 151.4815 60.0012 32.0000 1.9945 1.9971 402.7351 403.3663 0.0983 -1.0000 -1.0000 3151625 1600151571.70 151.4815 60.0012 32.0000 1.9941 1.9967 402.7854 403.4173 0.0985 -1.0000 -1.0000 3151688 1600151571.80 151.4870 60.0012 32.0000 1.9942 1.9968 402.7830 403.4142 0.0983 -1.0000 -1.0000 3151750 1600151571.90 151.4870 60.0012 32.0000 1.9940 1.9966 402.7660 403.3977 0.0984 -1.0000 -1.0000 3152047 1600151572.00 151.4870 60.0012 32.0000 1.9932 1.9957 402.7282 403.3601 0.0984 -1.0000 -1.0000 3152109 1600151572.10 151.4870 60.0012 32.0000 1.9934 1.9960 402.7659 403.3967 0.0983 -1.0000 -1.0000 3152172 1600151572.20 151.4870 60.0012 32.0000 1.9933 1.9959 402.7549 403.3862 0.0983 -1.0000 -1.0000 3152250 1600151572.30 151.5119 60.0012 32.0000 1.9939 1.9965 402.8026 403.4345 0.0985 -1.0000 -1.0000 3152313 1600151572.40 151.5119 60.0012 32.0000 1.9934 1.9960 402.6441 403.2755 0.0983 -1.0000 -1.0000 3152375 1600151572.50 151.5119 60.0012 32.0000 1.9936 1.9962 402.7735 403.4050 0.0984 -1.0000 -1.0000 3152453 1600151572.60 151.5119 60.0012 32.0000 1.9943 1.9969 402.8377 403.4698 0.0982 -1.0000 -1.0000 3152516 1600151572.70 151.5119 60.0012 32.0000 1.9940 1.9966 402.7968 403.4285 0.0983 -1.0000 -1.0000 3152578 1600151572.80 151.5119 60.0012 32.0000 1.9932 1.9957 402.7328 403.3632 0.0981 -1.0000 -1.0000 3152657 1600151572.90 151.4840 60.0012 32.0000 1.9935 1.9960 402.7617 403.3926 0.0983 -1.0000 -1.0000 3153234 1600151573.00 151.4840 60.0012 32.0000 1.9936 1.9962 402.7701 403.4012 0.0983 -1.0000 -1.0000 3153297 1600151573.10 151.4840 60.0012 32.0000 1.9941 1.9966 402.8132 403.4446 0.0983 -1.0000 -1.0000 3153375 1600151573.20 151.4840 60.0012 32.0000 1.9938 1.9964 402.7382 403.3703 0.0985 -1.0000 -1.0000 3153437 1600151573.30 151.4840 60.0012 32.0000 1.9936 1.9962 402.7326 403.3641 0.0984 -1.0000 -1.0000 3153500 1600151573.40 151.4840 60.0012 32.0000 1.9936 1.9962 402.7138 403.3451 0.0983 -1.0000 -1.0000 3153578 1600151573.50 151.5057 60.0012 32.0000 1.9938 1.9964 402.7070 403.3395 0.0986 -1.0000 -1.0000 3153640 1600151573.60 151.5057 60.0012 32.0000 1.9934 1.9960 402.7629 403.3959 0.0985 -1.0000 -1.0000 3153703 1600151573.70 151.5057 60.0012 32.0000 1.9938 1.9964 402.7793 403.4102 0.0982 -1.0000 -1.0000 3153765 1600151573.80 151.5057 60.0012 32.0000 1.9935 1.9960 402.7157 403.3466 0.0983 -1.0000 -1.0000 3153828 1600151573.90 151.5057 60.0012 32.0000 1.9941 1.9967 402.7298 403.3612 0.0984 -1.0000 -1.0000 3154000 1600151574.00 151.5057 60.0012 32.0000 1.9937 1.9963 402.7386 403.3693 0.0981 -1.0000 -1.0000 3154078 1600151574.10 151.5240 60.0012 32.0000 1.9937 1.9963 402.7465 403.3785 0.0985 -1.0000 -1.0000 3154140 1600151574.20 151.5240 60.0012 32.0000 1.9931 1.9957 402.7891 403.4215 0.0984 -1.0000 -1.0000 3154218 1600151574.30 151.5240 60.0012 32.0000 1.9934 1.9959 402.7321 403.3637 0.0984 -1.0000 -1.0000 3154281 1600151574.40 151.5240 60.0012 32.0000 1.9934 1.9959 402.7364 403.3677 0.0983 -1.0000 -1.0000 3154344 1600151574.50 151.5240 60.0012 32.0000 1.9939 1.9964 402.8190 403.4507 0.0984 -1.0000 -1.0000 3154406 1600151574.60 151.5240 60.0012 32.0000 1.9941 1.9966 402.7774 403.4092 0.0984 -1.0000 -1.0000 3154484 1600151574.70 151.5240 60.0012 32.0000 1.9940 1.9966 402.7261 403.3573 0.0983 -1.0000 -1.0000 3154531 1600151574.80 151.5240 60.0012 32.0000 1.9942 1.9968 402.6792 403.3109 0.0984 -1.0000 -1.0000 3154609 1600151574.90 151.5240 60.0012 32.0000 1.9937 1.9963 402.7314 403.3632 0.0984 -1.0000 -1.0000 3155499 1600151575.00 151.5240 60.0012 32.0000 1.9939 1.9965 402.8145 403.4451 0.0982 -1.0000 -1.0000 3155562 1600151575.10 151.5293 60.0015 32.0000 1.9940 1.9966 402.7832 403.4140 0.0982 -1.0000 -1.0000 3155640 1600151575.20 151.5313 60.0015 32.0000 1.9940 1.9965 402.7151 403.3453 0.0981 -1.0000 -1.0000 3155702 1600151575.30 151.5313 60.0015 32.0000 1.9941 1.9967 402.7714 403.4011 0.0982 -1.0000 -1.0000 3155765 1600151575.40 151.5313 60.0015 32.0000 1.9935 1.9961 402.7807 403.4120 0.0982 -1.0000 -1.0000 3155843 1600151575.50 151.5313 60.0015 32.0000 1.9941 1.9966 402.8430 403.4745 0.0983 -1.0000 -1.0000 3155905 1600151575.60 151.5313 60.0015 32.0000 1.9939 1.9964 402.7129 403.3440 0.0983 -1.0000 -1.0000 3155968 1600151575.70 151.5313 60.0015 32.0000 1.9947 1.9973 402.7780 403.4098 0.0984 -1.0000 -1.0000 3156031 1600151575.80 151.5590 60.0015 32.0000 1.9943 1.9969 402.7391 403.3697 0.0982 -1.0000 -1.0000 3156093 1600151575.90 151.5590 60.0015 32.0000 1.9936 1.9961 402.8528 403.4844 0.0983 -1.0000 -1.0000 3156156 1600151576.00 151.5590 60.0015 32.0000 1.9940 1.9966 402.7692 403.4005 0.0983 -1.0000 -1.0000 3156234 1600151576.10 151.5590 60.0015 32.0000 1.9938 1.9964 402.7840 403.4154 0.0983 -1.0000 -1.0000 3156312 1600151576.20 151.5590 60.0015 32.0000 1.9939 1.9965 402.8342 403.4655 0.0983 -1.0000 -1.0000 3156374 1600151576.30 151.5265 60.0015 32.0000 1.9941 1.9967 402.8153 403.4467 0.0983 -1.0000 -1.0000 3156437 1600151576.40 151.5114 60.0015 32.0000 1.9937 1.9963 402.8161 403.4463 0.0982 -1.0000 -1.0000 3156499 1600151576.50 151.5114 60.0015 32.0000 1.9937 1.9962 402.7647 403.3958 0.0983 -1.0000 -1.0000 3156577 1600151576.60 151.5114 60.0015 32.0000 1.9935 1.9961 402.9013 403.5325 0.0983 -1.0000 -1.0000 3156640 1600151576.70 151.5114 60.0015 32.0000 1.9938 1.9963 402.7802 403.4118 0.0984 -1.0000 -1.0000 3156702 1600151576.80 151.5114 60.0015 32.0000 1.9931 1.9957 402.8414 403.4731 0.0983 -1.0000 -1.0000 3156781 1600151576.90 151.5114 60.0015 32.0000 1.9939 1.9965 402.7804 403.4117 0.0983 -1.0000 -1.0000 3156843 1600151577.00 151.5114 60.0015 32.0000 1.9935 1.9961 402.8237 403.4548 0.0983 -1.0000 -1.0000 3157015 1600151577.10 151.5114 60.0015 32.0000 1.9935 1.9960 402.7613 403.3919 0.0981 -1.0000 -1.0000 3157077 1600151577.20 151.5114 60.0015 32.0000 1.9935 1.9960 402.8349 403.4658 0.0983 -1.0000 -1.0000 3157140 1600151577.30 151.5114 60.0015 32.0000 1.9936 1.9962 402.7600 403.3918 0.0984 -1.0000 -1.0000 3157202 1600151577.40 151.4769 60.0015 32.0000 1.9937 1.9963 402.7885 403.4200 0.0983 -1.0000 -1.0000 3157280 1600151577.50 151.4750 60.0015 32.0000 1.9930 1.9956 402.6642 403.2946 0.0982 -1.0000 -1.0000 3157827 1600151577.60 151.4750 60.0015 32.0000 1.9934 1.9960 402.8242 403.4562 0.0984 -1.0000 -1.0000 3157889 1600151577.70 151.4750 60.0015 32.0000 1.9933 1.9958 402.7549 403.3859 0.0982 -1.0000 -1.0000 3157968 1600151577.80 151.4750 60.0015 32.0000 1.9932 1.9958 402.7843 403.4159 0.0984 -1.0000 -1.0000 3158030 1600151577.90 151.4750 60.0015 32.0000 1.9937 1.9963 402.8050 403.4364 0.0983 -1.0000 -1.0000 3158093 1600151578.00 151.5401 60.0015 32.0000 1.9928 1.9953 402.8538 403.4847 0.0982 -1.0000 -1.0000 3158155 1600151578.10 151.5537 60.0015 32.0000 1.9935 1.9961 402.8401 403.4727 0.0985 -1.0000 -1.0000 3158217 1600151578.20 151.5537 60.0015 32.0000 1.9936 1.9962 402.8212 403.4530 0.0984 -1.0000 -1.0000 3158296 1600151578.30 151.5537 60.0015 32.0000 1.9939 1.9965 402.8829 403.5143 0.0983 -1.0000 -1.0000 3158358 1600151578.40 151.5537 60.0015 32.0000 1.9940 1.9966 402.8320 403.4632 0.0983 -1.0000 -1.0000 3158420 1600151578.50 151.5537 60.0015 32.0000 1.9936 1.9961 402.7914 403.4225 0.0982 -1.0000 -1.0000 3158780 1600151578.60 151.5439 60.0015 32.0000 1.9937 1.9962 402.7807 403.4114 0.0982 -1.0000 -1.0000 3158842 1600151578.70 151.5439 60.0015 32.0000 1.9933 1.9958 402.8083 403.4397 0.0984 -1.0000 -1.0000 3158905 1600151578.80 151.5439 60.0015 32.0000 1.9940 1.9966 402.7728 403.4053 0.0985 -1.0000 -1.0000 3158983 1600151578.90 151.5439 60.0015 32.0000 1.9935 1.9961 402.8321 403.4642 0.0984 -1.0000 -1.0000 3159045 1600151579.00 151.5439 60.0015 32.0000 1.9935 1.9961 402.7387 403.3693 0.0983 -1.0000 -1.0000 3159108 1600151579.10 151.5197 60.0015 32.0000 1.9938 1.9963 402.8157 403.4473 0.0983 -1.0000 -1.0000 3159186 1600151579.20 151.5088 60.0015 32.0000 1.9941 1.9967 402.7981 403.4306 0.0985 -1.0000 -1.0000 3159248 1600151579.30 151.5088 60.0015 32.0000 1.9936 1.9962 402.8420 403.4738 0.0983 -1.0000 -1.0000 3159311 1600151579.40 151.5088 60.0015 32.0000 1.9941 1.9967 402.8233 403.4547 0.0984 -1.0000 -1.0000 3159373 1600151579.50 151.5088 60.0015 32.0000 1.9940 1.9966 402.8011 403.4319 0.0982 -1.0000 -1.0000 3159436 1600151579.60 151.5088 60.0015 32.0000 1.9931 1.9957 402.8116 403.4429 0.0984 -1.0000 -1.0000 3159764 1600151579.70 151.5150 60.0010 32.0000 1.9938 1.9963 402.7892 403.4205 0.0983 -1.0000 -1.0000 3159842 1600151579.80 151.5150 60.0010 32.0000 1.9936 1.9962 402.8504 403.4823 0.0984 -1.0000 -1.0000 3159905 1600151579.90 151.5150 60.0010 32.0000 1.9939 1.9965 402.7276 403.3589 0.0983 -1.0000 -1.0000 3159967 1600151580.00 151.5150 60.0010 32.0000 1.9938 1.9964 402.7818 403.4130 0.0983 -1.0000 -1.0000 3200029 1600151580.10 151.5150 60.0010 32.0000 1.9939 1.9964 402.7964 403.4278 0.0983 -1.0000 -1.0000 3200264 1600151580.20 151.5240 60.0010 32.0000 1.9945 1.9970 402.8524 403.4834 0.0982 -1.0000 -1.0000 3200342 1600151580.30 151.5240 60.0010 32.0000 1.9942 1.9968 402.8782 403.5105 0.0986 -1.0000 -1.0000 3200404 1600151580.40 151.5240 60.0010 32.0000 1.9935 1.9961 402.7677 403.3990 0.0983 -1.0000 -1.0000 3200467 1600151580.50 151.5240 60.0010 32.0000 1.9939 1.9965 402.7774 403.4089 0.0983 -1.0000 -1.0000 3200561 1600151580.60 151.5240 60.0010 32.0000 1.9937 1.9962 402.8145 403.4460 0.0983 -1.0000 -1.0000 3200780 1600151580.70 151.5240 60.0010 32.0000 1.9942 1.9968 402.7700 403.4008 0.0983 -1.0000 -1.0000 3200842 1600151580.80 151.5298 60.0010 32.0000 1.9939 1.9964 402.8166 403.4482 0.0983 -1.0000 -1.0000 3200920 1600151580.90 151.5464 60.0010 32.0000 1.9940 1.9966 402.7618 403.3939 0.0985 -1.0000 -1.0000 3200982 1600151581.00 151.5464 60.0010 32.0000 1.9942 1.9968 402.7659 403.3983 0.0984 -1.0000 -1.0000 3201045 1600151581.10 151.5464 60.0010 32.0000 1.9939 1.9965 402.7472 403.3783 0.0982 -1.0000 -1.0000 3201279 1600151581.20 151.5464 60.0010 32.0000 1.9938 1.9964 402.7829 403.4145 0.0984 -1.0000 -1.0000 3201342 1600151581.30 151.5464 60.0010 32.0000 1.9940 1.9966 402.6721 403.3040 0.0984 -1.0000 -1.0000 3201404 1600151581.40 151.5557 60.0010 32.0000 1.9930 1.9956 402.8580 403.4900 0.0984 -1.0000 -1.0000 3201482 1600151581.50 151.5557 60.0010 32.0000 1.9931 1.9956 402.7645 403.3958 0.0983 -1.0000 -1.0000 3201545 1600151581.60 151.5557 60.0010 32.0000 1.9934 1.9959 402.7758 403.4078 0.0985 -1.0000 -1.0000 3201717 1600151581.70 151.5557 60.0010 32.0000 1.9940 1.9966 402.7870 403.4195 0.0985 -1.0000 -1.0000 3201779 1600151581.80 151.5557 60.0010 32.0000 1.9938 1.9964 402.7958 403.4280 0.0984 -1.0000 -1.0000 3201857 1600151581.90 151.5062 60.0010 32.0000 1.9934 1.9960 402.7934 403.4253 0.0984 -1.0000 -1.0000 3201904 1600151582.00 151.4547 60.0010 32.0000 1.9932 1.9957 402.7341 403.3659 0.0984 -1.0000 -1.0000 3201982 1600151582.10 151.4547 60.0010 32.0000 1.9938 1.9963 402.8351 403.4664 0.0983 -1.0000 -1.0000 3202482 1600151582.20 151.4547 60.0010 32.0000 1.9938 1.9964 402.7526 403.3837 0.0983 -1.0000 -1.0000 3202560 1600151582.30 151.4547 60.0010 32.0000 1.9941 1.9967 402.8214 403.4527 0.0983 -1.0000 -1.0000 3202623 1600151582.40 151.4547 60.0010 32.0000 1.9938 1.9963 402.8195 403.4509 0.0983 -1.0000 -1.0000 3202685 1600151582.50 151.4933 60.0010 32.0000 1.9927 1.9953 402.7889 403.4211 0.0985 -1.0000 -1.0000 3202763 1600151582.60 151.4933 60.0010 32.0000 1.9935 1.9961 402.7906 403.4224 0.0983 -1.0000 -1.0000 3202935 1600151582.70 151.4933 60.0010 32.0000 1.9935 1.9960 402.8344 403.4658 0.0983 -1.0000 -1.0000 3202998 1600151582.80 151.4933 60.0010 32.0000 1.9942 1.9967 402.7465 403.3784 0.0984 -1.0000 -1.0000 3203076 1600151582.90 151.4933 60.0010 32.0000 1.9936 1.9962 402.8197 403.4524 0.0986 -1.0000 -1.0000 3203138 1600151583.00 151.4933 60.0010 32.0000 1.9940 1.9966 402.7167 403.3486 0.0984 -1.0000 -1.0000 3203201 1600151583.10 151.5208 60.0010 32.0000 1.9939 1.9965 402.8183 403.4503 0.0984 -1.0000 -1.0000 3203435 1600151583.20 151.5274 60.0010 32.0000 1.9939 1.9965 402.7900 403.4221 0.0985 -1.0000 -1.0000 3203497 1600151583.30 151.5274 60.0010 32.0000 1.9935 1.9961 402.7544 403.3857 0.0983 -1.0000 -1.0000 3203560 1600151583.40 151.5274 60.0010 32.0000 1.9932 1.9958 402.7168 403.3479 0.0983 -1.0000 -1.0000 3203638 1600151583.50 151.5274 60.0010 32.0000 1.9932 1.9958 402.7451 403.3763 0.0983 -1.0000 -1.0000 3203701 1600151583.60 151.5055 60.0010 32.0000 1.9939 1.9964 402.7822 403.4143 0.0984 -1.0000 -1.0000 3203763 1600151583.70 151.5055 60.0010 32.0000 1.9947 1.9973 402.7413 403.3728 0.0984 -1.0000 -1.0000 3203841 1600151583.80 151.5055 60.0010 32.0000 1.9941 1.9967 402.7788 403.4109 0.0984 -1.0000 -1.0000 3203904 1600151583.90 151.5055 60.0010 32.0000 1.9936 1.9962 402.7610 403.3933 0.0984 -1.0000 -1.0000 3203966 1600151584.00 151.5055 60.0010 32.0000 1.9933 1.9959 402.7525 403.3837 0.0983 -1.0000 -1.0000 3204029 1600151584.10 151.5055 60.0010 32.0000 1.9940 1.9966 402.6665 403.2983 0.0984 -1.0000 -1.0000 3204091 1600151584.20 151.5429 60.0010 32.0000 1.9939 1.9965 402.7528 403.3840 0.0983 -1.0000 -1.0000 3204169 1600151584.30 151.5451 60.0010 32.0000 1.9943 1.9968 402.7762 403.4081 0.0984 -1.0000 -1.0000 3204232 1600151584.40 151.5451 60.0010 32.0000 1.9936 1.9962 402.7331 403.3641 0.0983 -1.0000 -1.0000 3204294 1600151584.50 151.5451 60.0010 32.0000 1.9933 1.9959 402.7119 403.3440 0.0984 -1.0000 -1.0000 3204373 1600151584.60 151.5451 60.0010 32.0000 1.9930 1.9955 402.7138 403.3453 0.0984 -1.0000 -1.0000 3204435 1600151584.70 151.5451 60.0010 32.0000 1.9940 1.9965 402.7526 403.3844 0.0984 -1.0000 -1.0000 3205169 1600151584.80 151.5092 60.0007 32.0000 1.9937 1.9962 402.8179 403.4494 0.0984 -1.0000 -1.0000 3205247 1600151584.90 151.5092 60.0007 32.0000 1.9936 1.9962 402.6908 403.3219 0.0982 -1.0000 -1.0000 3205310 1600151585.00 151.5092 60.0007 32.0000 1.9939 1.9965 402.7803 403.4112 0.0983 -1.0000 -1.0000 3205372 1600151585.10 151.5092 60.0007 32.0000 1.9941 1.9967 402.7199 403.3519 0.0984 -1.0000 -1.0000 3205435 1600151585.20 151.5092 60.0007 32.0000 1.9945 1.9971 402.7219 403.3537 0.0984 -1.0000 -1.0000 3205497 1600151585.30 151.5092 60.0007 32.0000 1.9939 1.9965 402.7463 403.3765 0.0982 -1.0000 -1.0000 3205575 1600151585.40 151.4594 60.0007 32.0000 1.9936 1.9961 402.7483 403.3797 0.0983 -1.0000 -1.0000 3205638 1600151585.50 151.4594 60.0007 32.0000 1.9933 1.9959 402.7174 403.3489 0.0984 -1.0000 -1.0000 3205778 1600151585.60 151.4594 60.0007 32.0000 1.9933 1.9959 402.7032 403.3344 0.0983 -1.0000 -1.0000 3205841 1600151585.70 151.4594 60.0007 32.0000 1.9936 1.9961 402.7258 403.3570 0.0983 -1.0000 -1.0000 3205919 1600151585.80 151.4594 60.0007 32.0000 1.9934 1.9960 402.7580 403.3900 0.0985 -1.0000 -1.0000 3205982 1600151585.90 151.4655 60.0007 32.0000 1.9939 1.9965 402.7864 403.4182 0.0984 -1.0000 -1.0000 3206044 1600151586.00 151.4663 60.0007 32.0000 1.9933 1.9959 402.7515 403.3830 0.0983 -1.0000 -1.0000 3206122 1600151586.10 151.4663 60.0007 32.0000 1.9933 1.9959 402.7968 403.4296 0.0985 -1.0000 -1.0000 3206184 1600151586.20 151.4663 60.0007 32.0000 1.9941 1.9967 402.6983 403.3288 0.0983 -1.0000 -1.0000 3206247 1600151586.30 151.4663 60.0007 32.0000 1.9940 1.9966 402.7901 403.4222 0.0985 -1.0000 -1.0000 3206763 1600151586.40 151.4663 60.0007 32.0000 1.9936 1.9962 402.7382 403.3707 0.0985 -1.0000 -1.0000 3206825 1600151586.50 151.4663 60.0007 32.0000 1.9936 1.9961 402.7612 403.3927 0.0983 -1.0000 -1.0000 3206903 1600151586.60 151.4663 60.0007 32.0000 1.9930 1.9956 402.7318 403.3628 0.0983 -1.0000 -1.0000 3206965 1600151586.70 151.4663 60.0007 32.0000 1.9938 1.9964 402.7323 403.3640 0.0984 -1.0000 -1.0000 3207028 1600151586.80 151.4663 60.0007 32.0000 1.9941 1.9967 402.7261 403.3580 0.0984 -1.0000 -1.0000 3207090 1600151586.90 151.4663 60.0007 32.0000 1.9933 1.9959 402.6786 403.3103 0.0984 -1.0000 -1.0000 3207153 1600151587.00 151.5289 60.0007 32.0000 1.9934 1.9960 402.7283 403.3591 0.0982 -1.0000 -1.0000 3207215 1600151587.10 151.5289 60.0007 32.0000 1.9938 1.9964 402.6591 403.2905 0.0984 -1.0000 -1.0000 3207293 1600151587.20 151.5289 60.0007 32.0000 1.9939 1.9965 402.7835 403.4143 0.0982 -1.0000 -1.0000 3207372 1600151587.30 151.5289 60.0007 32.0000 1.9944 1.9969 402.7362 403.3692 0.0985 -1.0000 -1.0000 3207450 1600151587.40 151.5289 60.0007 32.0000 1.9930 1.9956 402.8546 403.4875 0.0986 -1.0000 -1.0000 3207512 1600151587.50 151.5289 60.0007 32.0000 1.9939 1.9965 402.7410 403.3733 0.0985 -1.0000 -1.0000 3207575 1600151587.60 151.5289 60.0007 32.0000 1.9934 1.9960 402.7936 403.4256 0.0984 -1.0000 -1.0000 3207637 1600151587.70 151.4732 60.0007 32.0000 1.9937 1.9963 402.6994 403.3309 0.0984 -1.0000 -1.0000 3207715 1600151587.80 151.4732 60.0007 32.0000 1.9941 1.9966 402.7554 403.3875 0.0984 -1.0000 -1.0000 3207778 1600151587.90 151.4732 60.0007 32.0000 1.9942 1.9968 402.7224 403.3545 0.0984 -1.0000 -1.0000 3207840 1600151588.00 151.4732 60.0007 32.0000 1.9934 1.9960 402.7088 403.3401 0.0983 -1.0000 -1.0000 3207918 1600151588.10 151.4732 60.0007 32.0000 1.9934 1.9959 402.7429 403.3742 0.0984 -1.0000 -1.0000 3207981 1600151588.20 151.4732 60.0007 32.0000 1.9938 1.9963 402.7340 403.3657 0.0983 -1.0000 -1.0000 3208043 1600151588.30 151.4732 60.0007 32.0000 1.9941 1.9967 402.6732 403.3067 0.0988 -1.0000 -1.0000 3208543 1600151588.40 151.4732 60.0007 32.0000 1.9942 1.9968 402.7634 403.3950 0.0984 -1.0000 -1.0000 3208606 1600151588.50 151.4732 60.0007 32.0000 1.9936 1.9961 402.7003 403.3326 0.0985 -1.0000 -1.0000 3208668 1600151588.60 151.4732 60.0007 32.0000 1.9944 1.9970 402.7227 403.3554 0.0985 -1.0000 -1.0000 3208731 1600151588.70 151.4732 60.0007 32.0000 1.9933 1.9959 402.7106 403.3425 0.0984 -1.0000 -1.0000 3208793 1600151588.80 151.4732 60.0007 32.0000 1.9938 1.9964 402.7658 403.3977 0.0984 -1.0000 -1.0000 3209027 1600151588.90 151.4671 60.0007 32.0000 1.9941 1.9967 402.7262 403.3580 0.0984 -1.0000 -1.0000 3209090 1600151589.00 151.4671 60.0007 32.0000 1.9936 1.9962 402.7285 403.3600 0.0983 -1.0000 -1.0000 3209152 1600151589.10 151.4671 60.0007 32.0000 1.9933 1.9959 402.7703 403.4020 0.0984 -1.0000 -1.0000 3209231 1600151589.20 151.4671 60.0007 32.0000 1.9933 1.9959 402.7606 403.3920 0.0984 -1.0000 -1.0000 3209293 1600151589.30 151.4671 60.0007 32.0000 1.9940 1.9966 402.7580 403.3903 0.0984 -1.0000 -1.0000 3209527 1600151589.40 151.4671 60.0007 32.0000 1.9935 1.9961 402.8296 403.4619 0.0985 -1.0000 -1.0000 3209590 1600151589.50 151.4822 60.0007 32.0000 1.9930 1.9956 402.7387 403.3701 0.0983 -1.0000 -1.0000 3209668 1600151589.60 151.4822 60.0007 32.0000 1.9932 1.9958 402.7260 403.3580 0.0985 -1.0000 -1.0000 3209730 1600151589.70 151.4822 60.0007 32.0000 1.9944 1.9969 402.6882 403.3201 0.0984 -1.0000 -1.0000 3209808 1600151589.80 151.4822 60.0007 32.0000 1.9940 1.9966 402.8201 403.4525 0.0985 -1.0000 -1.0000 3209871 1600151589.90 151.4822 60.0007 32.0000 1.9943 1.9969 402.7255 403.3572 0.0983 -1.0000 -1.0000 3209934 1600151590.00 151.4927 60.0006 32.0000 1.9938 1.9964 402.7420 403.3735 0.0983 -1.0000 -1.0000 3210012 1600151590.10 151.5174 60.0005 32.0000 1.9940 1.9966 402.6577 403.2890 0.0983 -1.0000 -1.0000 3210074 1600151590.20 151.5174 60.0005 32.0000 1.9934 1.9959 402.7424 403.3737 0.0984 -1.0000 -1.0000 3210152 1600151590.30 151.5174 60.0005 32.0000 1.9937 1.9963 402.6994 403.3305 0.0984 -1.0000 -1.0000 3210215 1600151590.40 151.5174 60.0005 32.0000 1.9939 1.9965 402.7947 403.4283 0.0986 -1.0000 -1.0000 3210449 1600151590.50 151.5174 60.0005 32.0000 1.9941 1.9967 402.7333 403.3653 0.0984 -1.0000 -1.0000 3210511 1600151590.60 151.4994 60.0005 32.0000 1.9936 1.9962 402.7780 403.4112 0.0986 -1.0000 -1.0000 3210574 1600151590.70 151.4994 60.0005 32.0000 1.9941 1.9967 402.7263 403.3589 0.0985 -1.0000 -1.0000 3210637 1600151590.80 151.4994 60.0005 32.0000 1.9946 1.9971 402.7527 403.3859 0.0987 -1.0000 -1.0000 3210714 1600151590.90 151.4994 60.0005 32.0000 1.9941 1.9967 402.8300 403.4616 0.0984 -1.0000 -1.0000 3210949 1600151591.00 151.4994 60.0005 32.0000 1.9938 1.9964 402.7178 403.3495 0.0983 -1.0000 -1.0000 3211011 1600151591.10 151.5613 60.0005 32.0000 1.9933 1.9959 402.7354 403.3675 0.0984 -1.0000 -1.0000 3211074 1600151591.20 151.5613 60.0005 32.0000 1.9935 1.9961 402.7392 403.3710 0.0983 -1.0000 -1.0000 3211136 1600151591.30 151.5613 60.0005 32.0000 1.9938 1.9964 402.7922 403.4235 0.0984 -1.0000 -1.0000 3211199 1600151591.40 151.5613 60.0005 32.0000 1.9940 1.9966 402.6656 403.2975 0.0984 -1.0000 -1.0000 3211496 1600151591.50 151.5613 60.0005 32.0000 1.9940 1.9966 402.7447 403.3764 0.0984 -1.0000 -1.0000 3211558 1600151591.60 151.5613 60.0005 32.0000 1.9945 1.9971 402.6996 403.3312 0.0983 -1.0000 -1.0000 3211621 1600151591.70 151.5426 60.0005 32.0000 1.9935 1.9961 402.7559 403.3869 0.0983 -1.0000 -1.0000 3211683 1600151591.80 151.5281 60.0005 32.0000 1.9934 1.9960 402.7280 403.3610 0.0985 -1.0000 -1.0000 3211746 1600151591.90 151.5281 60.0005 32.0000 1.9936 1.9962 402.7387 403.3709 0.0985 -1.0000 -1.0000 3211917 1600151592.00 151.5281 60.0005 32.0000 1.9939 1.9965 402.7583 403.3899 0.0984 -1.0000 -1.0000 3211995 1600151592.10 151.5281 60.0005 32.0000 1.9932 1.9958 402.8152 403.4475 0.0985 -1.0000 -1.0000 3212074 1600151592.20 151.5281 60.0005 32.0000 1.9929 1.9955 402.7643 403.3956 0.0983 -1.0000 -1.0000 3212136 1600151592.30 151.4914 60.0005 32.0000 1.9934 1.9959 402.8282 403.4598 0.0984 -1.0000 -1.0000 3212199 1600151592.40 151.4877 60.0005 32.0000 1.9945 1.9971 402.7267 403.3589 0.0984 -1.0000 -1.0000 3212683 1600151592.50 151.4877 60.0005 32.0000 1.9943 1.9969 402.7362 403.3682 0.0985 -1.0000 -1.0000 3212761 1600151592.60 151.4877 60.0005 32.0000 1.9933 1.9959 402.7716 403.4043 0.0985 -1.0000 -1.0000 3212824 1600151592.70 151.4877 60.0005 32.0000 1.9932 1.9958 402.7584 403.3902 0.0984 -1.0000 -1.0000 3212886 1600151592.80 151.4877 60.0005 32.0000 1.9937 1.9963 402.7804 403.4114 0.0982 -1.0000 -1.0000 3212964 1600151592.90 151.4877 60.0005 32.0000 1.9943 1.9968 402.7502 403.3829 0.0985 -1.0000 -1.0000 3213027 1600151593.00 151.4877 60.0005 32.0000 1.9944 1.9969 402.7599 403.3920 0.0985 -1.0000 -1.0000 3213089 1600151593.10 151.4877 60.0005 32.0000 1.9935 1.9961 402.7376 403.3697 0.0984 -1.0000 -1.0000 3213151 1600151593.20 151.4877 60.0005 32.0000 1.9939 1.9965 402.7513 403.3828 0.0983 -1.0000 -1.0000 3213214 1600151593.30 151.4877 60.0005 32.0000 1.9936 1.9961 402.7161 403.3472 0.0983 -1.0000 -1.0000 3213276 1600151593.40 151.4877 60.0005 32.0000 1.9936 1.9962 402.7524 403.3856 0.0987 -1.0000 -1.0000 3213355 1600151593.50 151.4991 60.0005 32.0000 1.9940 1.9966 402.7819 403.4154 0.0985 -1.0000 -1.0000 3213573 1600151593.60 151.4991 60.0005 32.0000 1.9940 1.9965 402.7269 403.3583 0.0984 -1.0000 -1.0000 3213636 1600151593.70 151.4991 60.0005 32.0000 1.9930 1.9956 402.7984 403.4305 0.0984 -1.0000 -1.0000 3213698 1600151593.80 151.5215 60.0005 32.0000 1.9936 1.9962 402.7614 403.3934 0.0984 -1.0000 -1.0000 3213761 1600151593.90 151.5215 60.0005 32.0000 1.9941 1.9966 402.8078 403.4400 0.0984 -1.0000 -1.0000 3213823 1600151594.00 151.5124 60.0005 32.0000 1.9938 1.9964 402.7956 403.4276 0.0984 -1.0000 -1.0000 3214230 1600151594.10 151.5076 60.0005 32.0000 1.9938 1.9963 402.8336 403.4642 0.0982 -1.0000 -1.0000 3214292 1600151594.20 151.5076 60.0005 32.0000 1.9936 1.9962 402.7593 403.3906 0.0984 -1.0000 -1.0000 3214355 1600151594.30 151.5076 60.0005 32.0000 1.9938 1.9964 402.8366 403.4677 0.0983 -1.0000 -1.0000 3214433 1600151594.40 151.5076 60.0005 32.0000 1.9938 1.9964 402.8561 403.4882 0.0984 -1.0000 -1.0000 3214495 1600151594.50 151.5076 60.0005 32.0000 1.9933 1.9959 402.8360 403.4679 0.0984 -1.0000 -1.0000 3214558 1600151594.60 151.4857 60.0011 32.0000 1.9930 1.9956 402.6638 403.2969 0.0985 -1.0000 -1.0000 3214620 1600151594.70 151.4857 60.0011 32.0000 1.9938 1.9963 402.7957 403.4274 0.0984 -1.0000 -1.0000 3214683 1600151594.80 151.4857 60.0011 32.0000 1.9936 1.9961 402.7488 403.3818 0.0986 -1.0000 -1.0000 3214761 1600151594.90 151.4857 60.0011 32.0000 1.9934 1.9960 402.7964 403.4288 0.0985 -1.0000 -1.0000 3214823 1600151595.00 151.4857 60.0011 32.0000 1.9934 1.9959 402.7583 403.3904 0.0984 -1.0000 -1.0000 3214885 1600151595.10 151.4879 60.0011 32.0000 1.9932 1.9958 402.7926 403.4241 0.0984 -1.0000 -1.0000 3214964 1600151595.20 151.4884 60.0011 32.0000 1.9935 1.9960 402.7408 403.3730 0.0984 -1.0000 -1.0000 3215026 1600151595.30 151.4884 60.0011 32.0000 1.9933 1.9959 402.7541 403.3860 0.0984 -1.0000 -1.0000 3215089 1600151595.40 151.4884 60.0011 32.0000 1.9940 1.9966 402.8090 403.4407 0.0984 -1.0000 -1.0000 3215151 1600151595.50 151.4884 60.0011 32.0000 1.9938 1.9964 402.7773 403.4085 0.0983 -1.0000 -1.0000 3215510 1600151595.60 151.4884 60.0011 32.0000 1.9933 1.9959 402.7214 403.3523 0.0983 -1.0000 -1.0000 3215573 1600151595.70 151.4940 60.0011 32.0000 1.9934 1.9960 402.7947 403.4268 0.0985 -1.0000 -1.0000 3215651 1600151595.80 151.4940 60.0011 32.0000 1.9938 1.9964 402.6958 403.3282 0.0984 -1.0000 -1.0000 3215698 1600151595.90 151.4940 60.0011 32.0000 1.9941 1.9967 402.7810 403.4127 0.0984 -1.0000 -1.0000 3215760 1600151596.00 151.4940 60.0011 32.0000 1.9935 1.9961 402.7206 403.3537 0.0986 -1.0000 -1.0000 3215838 1600151596.10 151.4940 60.0011 32.0000 1.9937 1.9962 402.7218 403.3544 0.0985 -1.0000 -1.0000 3216010 1600151596.20 151.4940 60.0011 32.0000 1.9932 1.9958 402.7514 403.3837 0.0985 -1.0000 -1.0000 3216089 1600151596.30 151.4940 60.0011 32.0000 1.9944 1.9970 402.7064 403.3378 0.0983 -1.0000 -1.0000 3216151 1600151596.40 151.4940 60.0011 32.0000 1.9936 1.9961 402.7754 403.4072 0.0984 -1.0000 -1.0000 3216213 1600151596.50 151.4940 60.0011 32.0000 1.9936 1.9962 402.7158 403.3479 0.0984 -1.0000 -1.0000 3216291 1600151596.60 151.4940 60.0011 32.0000 1.9932 1.9958 402.7115 403.3436 0.0984 -1.0000 -1.0000 3216510 1600151596.70 151.5098 60.0011 32.0000 1.9930 1.9956 402.7042 403.3360 0.0984 -1.0000 -1.0000 3216573 1600151596.80 151.5243 60.0011 32.0000 1.9929 1.9955 402.7641 403.3963 0.0985 -1.0000 -1.0000 3216651 1600151596.90 151.5243 60.0011 32.0000 1.9938 1.9964 402.7606 403.3935 0.0986 -1.0000 -1.0000 3216713 1600151597.00 151.5243 60.0011 32.0000 1.9941 1.9966 402.7584 403.3914 0.0986 -1.0000 -1.0000 3216776 1600151597.10 151.5297 60.0011 32.0000 1.9932 1.9958 402.7134 403.3455 0.0984 -1.0000 -1.0000 3217010 1600151597.20 151.5297 60.0011 32.0000 1.9934 1.9960 402.7447 403.3768 0.0984 -1.0000 -1.0000 3217072 1600151597.30 151.4956 60.0011 32.0000 1.9934 1.9960 402.7714 403.4036 0.0985 -1.0000 -1.0000 3217135 1600151597.40 151.4956 60.0011 32.0000 1.9931 1.9957 402.7510 403.3827 0.0984 -1.0000 -1.0000 3217213 1600151597.50 151.4956 60.0011 32.0000 1.9937 1.9963 402.7650 403.3969 0.0984 -1.0000 -1.0000 3217291 1600151597.60 151.4956 60.0011 32.0000 1.9935 1.9961 402.7561 403.3880 0.0984 -1.0000 -1.0000 3217510 1600151597.70 151.4956 60.0011 32.0000 1.9937 1.9963 402.7821 403.4147 0.0985 -1.0000 -1.0000 3217588 1600151597.80 151.4956 60.0011 32.0000 1.9935 1.9960 402.8116 403.4438 0.0984 -1.0000 -1.0000 3217650 1600151597.90 151.4770 60.0011 32.0000 1.9934 1.9959 402.7660 403.3983 0.0985 -1.0000 -1.0000 3217713 1600151598.00 151.4770 60.0011 32.0000 1.9938 1.9964 402.6751 403.3077 0.0985 -1.0000 -1.0000 3217791 1600151598.10 151.4770 60.0011 32.0000 1.9935 1.9960 402.7356 403.3682 0.0985 -1.0000 -1.0000 3218010 1600151598.20 151.4770 60.0011 32.0000 1.9933 1.9958 402.7393 403.3722 0.0985 -1.0000 -1.0000 3218088 1600151598.30 151.4770 60.0011 32.0000 1.9936 1.9961 402.7519 403.3845 0.0986 -1.0000 -1.0000 3218150 1600151598.40 151.4833 60.0011 32.0000 1.9934 1.9960 402.7188 403.3515 0.0985 -1.0000 -1.0000 3218213 1600151598.50 151.4843 60.0011 32.0000 1.9942 1.9968 402.7027 403.3337 0.0983 -1.0000 -1.0000 3218306 1600151598.60 151.4843 60.0011 32.0000 1.9934 1.9960 402.7729 403.4048 0.0985 -1.0000 -1.0000 3218729 1600151598.70 151.4843 60.0011 32.0000 1.9933 1.9958 402.7194 403.3521 0.0985 -1.0000 -1.0000 3218791 1600151598.80 151.4843 60.0011 32.0000 1.9933 1.9958 402.7705 403.4019 0.0985 -1.0000 -1.0000 3218869 1600151598.90 151.4843 60.0011 32.0000 1.9934 1.9960 402.7623 403.3959 0.0986 -1.0000 -1.0000 3218931 1600151599.00 151.4843 60.0011 32.0000 1.9939 1.9965 402.7768 403.4090 0.0984 -1.0000 -1.0000 3218994 1600151599.10 151.4843 60.0011 32.0000 1.9932 1.9958 402.7249 403.3586 0.0986 -1.0000 -1.0000 3219244 1600151599.20 151.4843 60.0011 32.0000 1.9930 1.9956 402.7546 403.3862 0.0984 -1.0000 -1.0000 3219306 1600151599.30 151.4843 60.0011 32.0000 1.9941 1.9966 402.7021 403.3343 0.0985 -1.0000 -1.0000 3219369 1600151599.40 151.4843 60.0011 32.0000 1.9936 1.9961 402.8121 403.4449 0.0986 -1.0000 -1.0000 3219447 1600151599.50 151.4841 60.0011 32.0000 1.9934 1.9960 402.6733 403.3061 0.0985 -1.0000 -1.0000 3219509 1600151599.60 151.4841 60.0011 32.0000 1.9928 1.9954 402.7188 403.3500 0.0983 -1.0000 -1.0000 3219697 1600151599.70 151.4841 60.0011 32.0000 1.9931 1.9957 402.6786 403.3111 0.0985 -1.0000 -1.0000 3219775 1600151599.80 151.4841 60.0011 32.0000 1.9934 1.9960 402.7488 403.3808 0.0984 -1.0000 -1.0000 3219837 1600151599.90 151.4841 60.0011 32.0000 1.9934 1.9959 402.7923 403.4255 0.0986 -1.0000 -1.0000 3219900 1600151600.00 151.4806 60.0011 32.0000 1.9935 1.9961 402.7017 403.3347 0.0985 -1.0000 -1.0000 3219963 1600151600.10 151.4600 60.0011 32.0000 1.9937 1.9963 402.7342 403.3665 0.0985 -1.0000 -1.0000 3220197 1600151600.20 151.4666 60.0017 32.0000 1.9936 1.9961 402.8111 403.4440 0.0986 -1.0000 -1.0000 3220275 1600151600.30 151.4666 60.0017 32.0000 1.9937 1.9962 402.7250 403.3581 0.0985 -1.0000 -1.0000 3220338 1600151600.40 151.4666 60.0017 32.0000 1.9930 1.9956 402.7482 403.3805 0.0985 -1.0000 -1.0000 3220400 1600151600.50 151.4666 60.0017 32.0000 1.9938 1.9964 402.7598 403.3921 0.0985 -1.0000 -1.0000 3220463 1600151600.60 151.4113 60.0017 32.0000 1.9925 1.9950 402.6699 403.3021 0.0985 -1.0000 -1.0000 3220697 1600151600.70 151.4113 60.0017 32.0000 1.9933 1.9959 402.7601 403.3932 0.0986 -1.0000 -1.0000 3220759 1600151600.80 151.4113 60.0017 32.0000 1.9932 1.9958 402.7590 403.3912 0.0985 -1.0000 -1.0000 3220837 1600151600.90 151.4113 60.0017 32.0000 1.9937 1.9963 402.8209 403.4528 0.0983 -1.0000 -1.0000 3220900 1600151601.00 151.4113 60.0017 32.0000 1.9938 1.9963 402.7298 403.3628 0.0986 -1.0000 -1.0000 3220962 1600151601.10 151.4171 60.0017 32.0000 1.9943 1.9969 402.6885 403.3212 0.0986 -1.0000 -1.0000 3221196 1600151601.20 151.4698 60.0017 32.0000 1.9937 1.9962 402.7774 403.4097 0.0984 -1.0000 -1.0000 3221259 1600151601.30 151.4698 60.0017 32.0000 1.9930 1.9956 402.8264 403.4589 0.0985 -1.0000 -1.0000 3221321 1600151601.40 151.4698 60.0017 32.0000 1.9931 1.9957 402.7609 403.3938 0.0986 -1.0000 -1.0000 3221384 1600151601.50 151.4698 60.0017 32.0000 1.9944 1.9970 402.7519 403.3852 0.0987 -1.0000 -1.0000 3221446 1600151601.60 151.4698 60.0017 32.0000 1.9930 1.9956 402.6961 403.3292 0.0986 -1.0000 -1.0000 3221509 1600151601.70 151.4723 60.0017 32.0000 1.9942 1.9968 402.7350 403.3673 0.0985 -1.0000 -1.0000 3221587 1600151601.80 151.4723 60.0017 32.0000 1.9936 1.9961 402.7566 403.3895 0.0986 -1.0000 -1.0000 3221649 1600151601.90 151.4723 60.0017 32.0000 1.9937 1.9963 402.7007 403.3326 0.0985 -1.0000 -1.0000 3221712 1600151602.00 151.4723 60.0017 32.0000 1.9933 1.9959 402.7639 403.3968 0.0984 -1.0000 -1.0000 3221790 1600151602.10 151.4723 60.0017 32.0000 1.9931 1.9956 402.7523 403.3854 0.0986 -1.0000 -1.0000 3221853 1600151602.20 151.4723 60.0017 32.0000 1.9936 1.9962 402.6909 403.3243 0.0986 -1.0000 -1.0000 3222056 1600151602.30 151.4723 60.0017 32.0000 1.9929 1.9954 402.7408 403.3736 0.0985 -1.0000 -1.0000 3222118 1600151602.40 151.4723 60.0017 32.0000 1.9938 1.9964 402.7588 403.3924 0.0987 -1.0000 -1.0000 3222181 1600151602.50 151.4723 60.0017 32.0000 1.9938 1.9964 402.7780 403.4122 0.0988 -1.0000 -1.0000 3222243 1600151602.60 151.4723 60.0017 32.0000 1.9936 1.9962 402.7689 403.4025 0.0986 -1.0000 -1.0000 3222306 1600151602.70 151.4723 60.0017 32.0000 1.9940 1.9966 402.7721 403.4055 0.0986 -1.0000 -1.0000 3222509 1600151602.80 151.5295 60.0017 32.0000 1.9939 1.9964 402.7611 403.3937 0.0985 -1.0000 -1.0000 3222587 1600151602.90 151.5295 60.0017 32.0000 1.9936 1.9962 402.7539 403.3856 0.0984 -1.0000 -1.0000 3222649 1600151603.00 151.5295 60.0017 32.0000 1.9936 1.9962 402.6767 403.3098 0.0986 -1.0000 -1.0000 3222712 1600151603.10 151.5295 60.0017 32.0000 1.9931 1.9957 402.7524 403.3854 0.0986 -1.0000 -1.0000 3222774 1600151603.20 151.5295 60.0017 32.0000 1.9930 1.9956 402.7593 403.3925 0.0986 -1.0000 -1.0000 3223008 1600151603.30 151.4703 60.0017 32.0000 1.9935 1.9961 402.7719 403.4043 0.0985 -1.0000 -1.0000 3223071 1600151603.40 151.4536 60.0017 32.0000 1.9936 1.9961 402.8446 403.4768 0.0985 -1.0000 -1.0000 3223149 1600151603.50 151.4536 60.0017 32.0000 1.9938 1.9964 402.7448 403.3776 0.0986 -1.0000 -1.0000 3223212 1600151603.60 151.4536 60.0017 32.0000 1.9940 1.9965 402.7113 403.3441 0.0985 -1.0000 -1.0000 3223274 1600151603.70 151.4829 60.0017 32.0000 1.9929 1.9955 402.7483 403.3814 0.0987 -1.0000 -1.0000 3223555 1600151603.80 151.4829 60.0017 32.0000 1.9933 1.9959 402.7368 403.3697 0.0985 -1.0000 -1.0000 3223618 1600151603.90 151.5123 60.0017 32.0000 1.9930 1.9956 402.7989 403.4317 0.0985 -1.0000 -1.0000 3223696 1600151604.00 151.5123 60.0017 32.0000 1.9936 1.9962 402.7975 403.4305 0.0986 -1.0000 -1.0000 3223758 1600151604.10 151.5123 60.0017 32.0000 1.9942 1.9968 402.7519 403.3850 0.0986 -1.0000 -1.0000 3223821 1600151604.20 151.5123 60.0017 32.0000 1.9944 1.9970 402.7646 403.3982 0.0987 -1.0000 -1.0000 3224008 1600151604.30 151.5123 60.0017 32.0000 1.9937 1.9963 402.7223 403.3559 0.0987 -1.0000 -1.0000 3224071 1600151604.40 151.4962 60.0017 32.0000 1.9938 1.9964 402.7616 403.3945 0.0985 -1.0000 -1.0000 3224134 1600151604.50 151.4962 60.0017 32.0000 1.9932 1.9957 402.7945 403.4271 0.0986 -1.0000 -1.0000 3224211 1600151604.60 151.4962 60.0017 32.0000 1.9934 1.9960 402.7773 403.4108 0.0986 -1.0000 -1.0000 3224274 1600151604.70 151.4962 60.0017 32.0000 1.9933 1.9958 402.7607 403.3938 0.0986 -1.0000 -1.0000 3224508 1600151604.80 151.4962 60.0017 32.0000 1.9933 1.9958 402.7897 403.4224 0.0985 -1.0000 -1.0000 3224587 1600151604.90 151.4962 60.0017 32.0000 1.9934 1.9960 402.7548 403.3868 0.0985 -1.0000 -1.0000 3224649 1600151605.00 151.4582 60.0010 32.0000 1.9932 1.9958 402.7206 403.3531 0.0985 -1.0000 -1.0000 3224711 1600151605.10 151.4582 60.0010 32.0000 1.9929 1.9955 402.7442 403.3770 0.0985 -1.0000 -1.0000 3224774 1600151605.20 151.4582 60.0010 32.0000 1.9926 1.9951 402.7110 403.3446 0.0988 -1.0000 -1.0000 3225039 1600151605.30 151.4582 60.0010 32.0000 1.9933 1.9959 402.6697 403.3022 0.0986 -1.0000 -1.0000 3225102 1600151605.40 151.4582 60.0010 32.0000 1.9937 1.9963 402.7488 403.3821 0.0986 -1.0000 -1.0000 3225180 1600151605.50 151.5286 60.0010 32.0000 1.9934 1.9960 402.7659 403.3997 0.0987 -1.0000 -1.0000 3225242 1600151605.60 151.5286 60.0010 32.0000 1.9936 1.9962 402.8283 403.4622 0.0986 -1.0000 -1.0000 3225305 1600151605.70 151.5286 60.0010 32.0000 1.9941 1.9967 402.7980 403.4307 0.0985 -1.0000 -1.0000 3225742 1600151605.80 151.5286 60.0010 32.0000 1.9934 1.9960 402.6600 403.2926 0.0985 -1.0000 -1.0000 3225805 1600151605.90 151.5286 60.0010 32.0000 1.9934 1.9960 402.8322 403.4649 0.0985 -1.0000 -1.0000 3225868 1600151606.00 151.5286 60.0010 32.0000 1.9934 1.9960 402.7650 403.3982 0.0986 -1.0000 -1.0000 3225930 1600151606.10 151.5286 60.0010 32.0000 1.9935 1.9960 402.8263 403.4595 0.0986 -1.0000 -1.0000 3225992 1600151606.20 151.5286 60.0010 32.0000 1.9935 1.9961 402.7463 403.3787 0.0985 -1.0000 -1.0000 3226289 1600151606.30 151.5286 60.0010 32.0000 1.9931 1.9956 402.7154 403.3480 0.0985 -1.0000 -1.0000 3226352 1600151606.40 151.5286 60.0010 32.0000 1.9937 1.9963 402.7706 403.4033 0.0985 -1.0000 -1.0000 3226414 1600151606.50 151.5286 60.0010 32.0000 1.9944 1.9970 402.8305 403.4629 0.0985 -1.0000 -1.0000 3226477 1600151606.60 151.4921 60.0010 32.0000 1.9944 1.9969 402.7548 403.3876 0.0985 -1.0000 -1.0000 3226539 1600151606.70 151.4921 60.0010 32.0000 1.9938 1.9964 402.7838 403.4170 0.0986 -1.0000 -1.0000 3226774 1600151606.80 151.4921 60.0010 32.0000 1.9934 1.9959 402.7542 403.3866 0.0984 -1.0000 -1.0000 3226851 1600151606.90 151.4921 60.0010 32.0000 1.9940 1.9966 402.7458 403.3783 0.0986 -1.0000 -1.0000 3226914 1600151607.00 151.4921 60.0010 32.0000 1.9940 1.9966 402.7822 403.4153 0.0986 -1.0000 -1.0000 3226976 1600151607.10 151.5345 60.0010 32.0000 1.9943 1.9969 402.8220 403.4545 0.0985 -1.0000 -1.0000 3227039 1600151607.20 151.5345 60.0010 32.0000 1.9941 1.9967 402.7529 403.3860 0.0987 -1.0000 -1.0000 3227101 1600151607.30 151.5390 60.0010 32.0000 1.9939 1.9965 402.8428 403.4745 0.0984 -1.0000 -1.0000 3227289 1600151607.40 151.5390 60.0010 32.0000 1.9935 1.9961 402.7712 403.4037 0.0985 -1.0000 -1.0000 3227351 1600151607.50 151.5390 60.0010 32.0000 1.9937 1.9963 402.8274 403.4607 0.0986 -1.0000 -1.0000 3227414 1600151607.60 151.5390 60.0010 32.0000 1.9946 1.9971 402.7339 403.3658 0.0984 -1.0000 -1.0000 3227492 1600151607.70 151.5033 60.0010 32.0000 1.9942 1.9968 402.7922 403.4245 0.0985 -1.0000 -1.0000 3227554 1600151607.80 151.5033 60.0010 32.0000 1.9937 1.9963 402.7027 403.3353 0.0985 -1.0000 -1.0000 3227789 1600151607.90 151.5033 60.0010 32.0000 1.9941 1.9966 402.8016 403.4334 0.0985 -1.0000 -1.0000 3227851 1600151608.00 151.5033 60.0010 32.0000 1.9942 1.9967 402.7869 403.4209 0.0988 -1.0000 -1.0000 3227914 1600151608.10 151.5033 60.0010 32.0000 1.9939 1.9964 402.8293 403.4617 0.0985 -1.0000 -1.0000 3227976 1600151608.20 151.4541 60.0010 32.0000 1.9934 1.9960 402.7607 403.3935 0.0986 -1.0000 -1.0000 3228054 1600151608.30 151.4541 60.0010 32.0000 1.9936 1.9962 402.7276 403.3612 0.0987 -1.0000 -1.0000 3228195 1600151608.40 151.4541 60.0010 32.0000 1.9930 1.9956 402.8360 403.4690 0.0985 -1.0000 -1.0000 3228257 1600151608.50 151.4541 60.0010 32.0000 1.9941 1.9967 402.7978 403.4309 0.0986 -1.0000 -1.0000 3228336 1600151608.60 151.4541 60.0010 32.0000 1.9939 1.9965 402.7284 403.3609 0.0985 -1.0000 -1.0000 3228398 1600151608.70 151.4541 60.0010 32.0000 1.9943 1.9969 402.8171 403.4501 0.0985 -1.0000 -1.0000 3228461 1600151608.80 151.5107 60.0010 32.0000 1.9934 1.9960 402.7494 403.3819 0.0985 -1.0000 -1.0000 3228757 1600151608.90 151.5107 60.0010 32.0000 1.9938 1.9964 402.7520 403.3848 0.0986 -1.0000 -1.0000 3228820 1600151609.00 151.5107 60.0010 32.0000 1.9941 1.9967 402.8158 403.4489 0.0986 -1.0000 -1.0000 3228882 1600151609.10 151.5107 60.0010 32.0000 1.9932 1.9958 402.6958 403.3294 0.0987 -1.0000 -1.0000 3228960 1600151609.20 151.5107 60.0010 32.0000 1.9935 1.9961 402.7919 403.4239 0.0984 -1.0000 -1.0000 3229023 1600151609.30 151.5107 60.0010 32.0000 1.9937 1.9963 402.7029 403.3366 0.0987 -1.0000 -1.0000 3229476 1600151609.40 151.5097 60.0010 32.0000 1.9941 1.9967 402.8037 403.4367 0.0985 -1.0000 -1.0000 3229554 1600151609.50 151.5262 60.0010 32.0000 1.9941 1.9966 402.7805 403.4136 0.0986 -1.0000 -1.0000 3229616 1600151609.60 151.5262 60.0010 32.0000 1.9940 1.9965 402.7792 403.4118 0.0986 -1.0000 -1.0000 3229679 1600151609.70 151.5262 60.0010 32.0000 1.9935 1.9961 402.7377 403.3716 0.0986 -1.0000 -1.0000 3229741 1600151609.80 151.5148 60.0012 32.0000 1.9937 1.9962 402.7419 403.3752 0.0987 -1.0000 -1.0000 3229976 1600151609.90 151.4996 60.0015 32.0000 1.9935 1.9961 402.7158 403.3496 0.0986 -1.0000 -1.0000 3230038 1600151610.00 151.4996 60.0015 32.0000 1.9941 1.9967 402.7435 403.3764 0.0986 -1.0000 -1.0000 3230116 1600151610.10 151.4996 60.0015 32.0000 1.9938 1.9964 402.7780 403.4117 0.0987 -1.0000 -1.0000 3230179 1600151610.20 151.4996 60.0015 32.0000 1.9936 1.9962 402.8031 403.4356 0.0985 -1.0000 -1.0000 3230241 1600151610.30 151.4996 60.0015 32.0000 1.9931 1.9957 402.7406 403.3737 0.0986 -1.0000 -1.0000 3230304 1600151610.40 151.4996 60.0015 32.0000 1.9932 1.9957 402.7699 403.4017 0.0984 -1.0000 -1.0000 3230366 1600151610.50 151.4996 60.0015 32.0000 1.9937 1.9963 402.7587 403.3919 0.0985 -1.0000 -1.0000 3230444 1600151610.60 151.5076 60.0015 32.0000 1.9934 1.9960 402.7506 403.3838 0.0987 -1.0000 -1.0000 3230507 1600151610.70 151.5125 60.0015 32.0000 1.9935 1.9961 402.7742 403.4080 0.0987 -1.0000 -1.0000 3230570 1600151610.80 151.5125 60.0015 32.0000 1.9941 1.9967 402.8094 403.4428 0.0986 -1.0000 -1.0000 3230648 1600151610.90 151.4943 60.0015 32.0000 1.9933 1.9958 402.7889 403.4221 0.0986 -1.0000 -1.0000 3230788 1600151611.00 151.4564 60.0015 32.0000 1.9935 1.9961 402.8068 403.4402 0.0986 -1.0000 -1.0000 3230835 1600151611.10 151.4564 60.0015 32.0000 1.9938 1.9964 402.7433 403.3760 0.0986 -1.0000 -1.0000 3230913 1600151611.20 151.4564 60.0015 32.0000 1.9932 1.9958 402.7291 403.3623 0.0986 -1.0000 -1.0000 3230975 1600151611.30 151.4564 60.0015 32.0000 1.9932 1.9958 402.7238 403.3566 0.0985 -1.0000 -1.0000 3231038 1600151611.40 151.4564 60.0015 32.0000 1.9939 1.9964 402.7602 403.3930 0.0986 -1.0000 -1.0000 3231272 1600151611.50 151.5039 60.0015 32.0000 1.9938 1.9964 402.7932 403.4268 0.0987 -1.0000 -1.0000 3231335 1600151611.60 151.5039 60.0015 32.0000 1.9939 1.9964 402.7805 403.4150 0.0988 -1.0000 -1.0000 3231413 1600151611.70 151.5039 60.0015 32.0000 1.9938 1.9964 402.7789 403.4125 0.0987 -1.0000 -1.0000 3231476 1600151611.80 151.5039 60.0015 32.0000 1.9931 1.9956 402.8587 403.4921 0.0986 -1.0000 -1.0000 3231538 1600151611.90 151.5039 60.0015 32.0000 1.9928 1.9954 402.7245 403.3573 0.0987 -1.0000 -1.0000 3231772 1600151612.00 151.5132 60.0015 32.0000 1.9939 1.9965 402.8363 403.4692 0.0984 -1.0000 -1.0000 3231835 1600151612.10 151.5172 60.0015 32.0000 1.9939 1.9965 402.7398 403.3730 0.0986 -1.0000 -1.0000 3231897 1600151612.20 151.5172 60.0015 32.0000 1.9932 1.9958 402.7788 403.4122 0.0986 -1.0000 -1.0000 3231975 1600151612.30 151.5172 60.0015 32.0000 1.9938 1.9964 402.7799 403.4124 0.0984 -1.0000 -1.0000 3232038 1600151612.40 151.5172 60.0015 32.0000 1.9937 1.9962 402.7894 403.4217 0.0985 -1.0000 -1.0000 3232272 1600151612.50 151.5172 60.0015 32.0000 1.9945 1.9971 402.7998 403.4334 0.0986 -1.0000 -1.0000 3232335 1600151612.60 151.5483 60.0015 32.0000 1.9939 1.9965 402.8111 403.4440 0.0985 -1.0000 -1.0000 3232397 1600151612.70 151.5483 60.0015 32.0000 1.9935 1.9961 402.7355 403.3685 0.0986 -1.0000 -1.0000 3232475 1600151612.80 151.5483 60.0015 32.0000 1.9935 1.9961 402.7893 403.4222 0.0986 -1.0000 -1.0000 3232538 1600151612.90 151.5483 60.0015 32.0000 1.9933 1.9959 402.7499 403.3826 0.0986 -1.0000 -1.0000 3232772 1600151613.00 151.5483 60.0015 32.0000 1.9937 1.9963 402.8060 403.4394 0.0986 -1.0000 -1.0000 3232834 1600151613.10 151.4061 60.0015 32.0000 1.9932 1.9958 402.7714 403.4050 0.0987 -1.0000 -1.0000 3232897 1600151613.20 151.4041 60.0015 32.0000 1.9932 1.9957 402.7414 403.3750 0.0987 -1.0000 -1.0000 3232975 1600151613.30 151.4041 60.0015 32.0000 1.9932 1.9958 402.7337 403.3669 0.0986 -1.0000 -1.0000 3233037 1600151613.40 151.4041 60.0015 32.0000 1.9933 1.9959 402.6969 403.3298 0.0986 -1.0000 -1.0000 3233819 1600151613.50 151.4041 60.0015 32.0000 1.9938 1.9963 402.7954 403.4283 0.0986 -1.0000 -1.0000 3233881 1600151613.60 151.4105 60.0015 32.0000 1.9941 1.9967 402.7558 403.3887 0.0986 -1.0000 -1.0000 3233943 1600151613.70 151.4386 60.0015 32.0000 1.9941 1.9966 402.7555 403.3883 0.0985 -1.0000 -1.0000 3234022 1600151613.80 151.4386 60.0015 32.0000 1.9937 1.9963 402.7118 403.3450 0.0986 -1.0000 -1.0000 3234084 1600151613.90 151.4386 60.0015 32.0000 1.9934 1.9959 402.7492 403.3823 0.0986 -1.0000 -1.0000 3234147 1600151614.00 151.4386 60.0015 32.0000 1.9930 1.9956 402.7168 403.3494 0.0985 -1.0000 -1.0000 3234225 1600151614.10 151.4386 60.0015 32.0000 1.9932 1.9957 402.7283 403.3615 0.0987 -1.0000 -1.0000 3234287 1600151614.20 151.4386 60.0015 32.0000 1.9936 1.9962 402.7673 403.4017 0.0988 -1.0000 -1.0000 3234365 1600151614.30 151.4587 60.0015 32.0000 1.9932 1.9957 402.6959 403.3293 0.0986 -1.0000 -1.0000 3234428 1600151614.40 151.4395 60.0015 32.0000 1.9932 1.9957 402.7407 403.3738 0.0987 -1.0000 -1.0000 3234475 1600151614.50 151.4395 60.0015 32.0000 1.9939 1.9965 402.7370 403.3706 0.0987 -1.0000 -1.0000 3234553 1600151614.60 151.4395 60.0015 32.0000 1.9937 1.9963 402.6910 403.3241 0.0986 -1.0000 -1.0000 3234615 1600151614.70 151.4805 60.0017 32.0000 1.9940 1.9966 402.8493 403.4825 0.0986 -1.0000 -1.0000 3234678 1600151614.80 151.4978 60.0018 32.0000 1.9936 1.9961 402.7489 403.3815 0.0985 -1.0000 -1.0000 3234756 1600151614.90 151.4978 60.0018 32.0000 1.9932 1.9958 402.8026 403.4347 0.0984 -1.0000 -1.0000 3234818 1600151615.00 151.4978 60.0018 32.0000 1.9934 1.9960 402.7008 403.3339 0.0986 -1.0000 -1.0000 3234990 1600151615.10 151.4978 60.0018 32.0000 1.9935 1.9961 402.6925 403.3259 0.0987 -1.0000 -1.0000 3235068 1600151615.20 151.4978 60.0018 32.0000 1.9933 1.9959 402.7531 403.3866 0.0987 -1.0000 -1.0000 3235131 1600151615.30 151.4978 60.0018 32.0000 1.9933 1.9958 402.8029 403.4380 0.0988 -1.0000 -1.0000 3235193 1600151615.40 151.4978 60.0018 32.0000 1.9935 1.9961 402.7456 403.3789 0.0986 -1.0000 -1.0000 3235256 1600151615.50 151.4978 60.0018 32.0000 1.9935 1.9960 402.7267 403.3592 0.0986 -1.0000 -1.0000 3235459 1600151615.60 151.4978 60.0018 32.0000 1.9945 1.9971 402.7394 403.3739 0.0988 -1.0000 -1.0000 3235521 1600151615.70 151.4978 60.0018 32.0000 1.9938 1.9964 402.7524 403.3856 0.0986 -1.0000 -1.0000 3235599 1600151615.80 151.4969 60.0018 32.0000 1.9931 1.9956 402.7397 403.3738 0.0987 -1.0000 -1.0000 3235662 1600151615.90 151.4944 60.0018 32.0000 1.9937 1.9963 402.7215 403.3541 0.0986 -1.0000 -1.0000 3235724 1600151616.00 151.4944 60.0018 32.0000 1.9933 1.9959 402.7388 403.3725 0.0987 -1.0000 -1.0000 3235959 1600151616.10 151.4944 60.0018 32.0000 1.9935 1.9961 402.7493 403.3826 0.0987 -1.0000 -1.0000 3236021 1600151616.20 151.4944 60.0018 32.0000 1.9941 1.9967 402.7724 403.4065 0.0987 -1.0000 -1.0000 3236099 1600151616.30 151.4944 60.0018 32.0000 1.9946 1.9972 402.8733 403.5069 0.0986 -1.0000 -1.0000 3236162 1600151616.40 151.5115 60.0018 32.0000 1.9936 1.9961 402.7128 403.3455 0.0986 -1.0000 -1.0000 3236224 1600151616.50 151.5115 60.0018 32.0000 1.9939 1.9964 402.7243 403.3572 0.0985 -1.0000 -1.0000 3236974 1600151616.60 151.5115 60.0018 32.0000 1.9936 1.9962 402.7737 403.4073 0.0987 -1.0000 -1.0000 3237068 1600151616.70 151.5115 60.0018 32.0000 1.9945 1.9970 402.7073 403.3408 0.0986 -1.0000 -1.0000 3237130 1600151616.80 151.5115 60.0018 32.0000 1.9941 1.9967 402.7386 403.3716 0.0986 -1.0000 -1.0000 3237193 1600151616.90 151.4921 60.0018 32.0000 1.9935 1.9960 402.6661 403.2995 0.0987 -1.0000 -1.0000 3237255 1600151617.00 151.4873 60.0018 32.0000 1.9930 1.9955 402.7055 403.3392 0.0987 -1.0000 -1.0000 3237318 1600151617.10 151.4873 60.0018 32.0000 1.9934 1.9960 402.7427 403.3771 0.0989 -1.0000 -1.0000 3237396 1600151617.20 151.4873 60.0018 32.0000 1.9932 1.9958 402.7543 403.3871 0.0986 -1.0000 -1.0000 3237458 1600151617.30 151.4873 60.0018 32.0000 1.9933 1.9959 402.7233 403.3567 0.0986 -1.0000 -1.0000 3237521 1600151617.40 151.4873 60.0018 32.0000 1.9937 1.9963 402.6328 403.2649 0.0985 -1.0000 -1.0000 3237599 1600151617.50 151.4933 60.0018 32.0000 1.9939 1.9965 402.7214 403.3541 0.0986 -1.0000 -1.0000 3237661 1600151617.60 151.4933 60.0018 32.0000 1.9936 1.9962 402.7499 403.3835 0.0987 -1.0000 -1.0000 3237724 1600151617.70 151.4933 60.0018 32.0000 1.9940 1.9966 402.7379 403.3710 0.0986 -1.0000 -1.0000 3237802 1600151617.80 151.4933 60.0018 32.0000 1.9934 1.9960 402.7162 403.3491 0.0985 -1.0000 -1.0000 3237864 1600151617.90 151.4933 60.0018 32.0000 1.9935 1.9961 402.6998 403.3332 0.0987 -1.0000 -1.0000 3237927 1600151618.00 151.4807 60.0018 32.0000 1.9929 1.9954 402.6780 403.3110 0.0986 -1.0000 -1.0000 3237989 1600151618.10 151.4807 60.0018 32.0000 1.9928 1.9954 402.7155 403.3480 0.0985 -1.0000 -1.0000 3238224 1600151618.20 151.4807 60.0018 32.0000 1.9937 1.9963 402.7238 403.3576 0.0988 -1.0000 -1.0000 3238286 1600151618.30 151.4807 60.0018 32.0000 1.9932 1.9958 402.6886 403.3213 0.0985 -1.0000 -1.0000 3238365 1600151618.40 151.4807 60.0018 32.0000 1.9935 1.9961 402.6349 403.2684 0.0988 -1.0000 -1.0000 3238427 1600151618.50 151.4807 60.0018 32.0000 1.9927 1.9953 402.6590 403.2923 0.0986 -1.0000 -1.0000 3238489 1600151618.60 151.4807 60.0018 32.0000 1.9934 1.9960 402.7336 403.3670 0.0987 -1.0000 -1.0000 3238552 1600151618.70 151.4807 60.0018 32.0000 1.9937 1.9962 402.7524 403.3856 0.0986 -1.0000 -1.0000 3238614 1600151618.80 151.4807 60.0018 32.0000 1.9934 1.9960 402.7294 403.3633 0.0987 -1.0000 -1.0000 3238692 1600151618.90 151.4807 60.0018 32.0000 1.9933 1.9959 402.7421 403.3755 0.0986 -1.0000 -1.0000 3238755 1600151619.00 151.4807 60.0018 32.0000 1.9936 1.9962 402.7435 403.3771 0.0987 -1.0000 -1.0000 3238818 1600151619.10 151.5250 60.0018 32.0000 1.9935 1.9961 402.8136 403.4474 0.0987 -1.0000 -1.0000 3239286 1600151619.20 151.5250 60.0018 32.0000 1.9938 1.9963 402.7236 403.3573 0.0987 -1.0000 -1.0000 3239348 1600151619.30 151.5250 60.0018 32.0000 1.9935 1.9960 402.7703 403.4040 0.0987 -1.0000 -1.0000 3239411 1600151619.40 151.5250 60.0018 32.0000 1.9939 1.9964 402.6998 403.3323 0.0985 -1.0000 -1.0000 3239474 1600151619.50 151.5250 60.0018 32.0000 1.9940 1.9966 402.7639 403.3972 0.0987 -1.0000 -1.0000 3239552 1600151619.60 151.5178 60.0015 32.0000 1.9944 1.9970 402.8256 403.4588 0.0986 -1.0000 -1.0000 3239598 1600151619.70 151.5073 60.0010 32.0000 1.9939 1.9965 402.7542 403.3879 0.0987 -1.0000 -1.0000 3239677 1600151619.80 151.5073 60.0010 32.0000 1.9938 1.9963 402.7499 403.3827 0.0985 -1.0000 -1.0000 3239739 1600151619.90 151.5073 60.0010 32.0000 1.9937 1.9962 402.8037 403.4349 0.0984 -1.0000 -1.0000 3239801 1600151620.00 151.5073 60.0010 32.0000 1.9933 1.9959 402.7438 403.3775 0.0987 -1.0000 -1.0000 3239880 1600151620.10 151.5073 60.0010 32.0000 1.9929 1.9954 402.7590 403.3923 0.0987 -1.0000 -1.0000 3240052 1600151620.20 151.5073 60.0010 32.0000 1.9942 1.9967 402.7116 403.3450 0.0986 -1.0000 -1.0000 3240130 1600151620.30 151.4585 60.0010 32.0000 1.9941 1.9967 402.7456 403.3791 0.0986 -1.0000 -1.0000 3240192 1600151620.40 151.4585 60.0010 32.0000 1.9931 1.9957 402.7572 403.3911 0.0988 -1.0000 -1.0000 3240255 1600151620.50 151.4585 60.0010 32.0000 1.9932 1.9958 402.7366 403.3703 0.0987 -1.0000 -1.0000 3240317 1600151620.60 151.4585 60.0010 32.0000 1.9932 1.9957 402.6805 403.3140 0.0986 -1.0000 -1.0000 3240380 1600151620.70 151.4585 60.0010 32.0000 1.9938 1.9964 402.7627 403.3955 0.0985 -1.0000 -1.0000 3240520 1600151620.80 151.4899 60.0010 32.0000 1.9934 1.9960 402.7831 403.4157 0.0986 -1.0000 -1.0000 3240583 1600151620.90 151.4931 60.0010 32.0000 1.9934 1.9960 402.7899 403.4239 0.0987 -1.0000 -1.0000 3240645 1600151621.00 151.4931 60.0010 32.0000 1.9935 1.9961 402.7419 403.3756 0.0987 -1.0000 -1.0000 3240707 1600151621.10 151.4931 60.0010 32.0000 1.9936 1.9962 402.8464 403.4813 0.0988 -1.0000 -1.0000 3240786 1600151621.20 151.4931 60.0010 32.0000 1.9937 1.9962 402.8133 403.4472 0.0987 -1.0000 -1.0000 3241067 1600151621.30 151.4934 60.0010 32.0000 1.9941 1.9967 402.7910 403.4248 0.0987 -1.0000 -1.0000 3241114 1600151621.40 151.5322 60.0010 32.0000 1.9935 1.9961 402.6994 403.3329 0.0986 -1.0000 -1.0000 3241192 1600151621.50 151.5322 60.0010 32.0000 1.9936 1.9962 402.7749 403.4076 0.0985 -1.0000 -1.0000 3241254 1600151621.60 151.5322 60.0010 32.0000 1.9944 1.9969 402.8379 403.4714 0.0987 -1.0000 -1.0000 3241317 1600151621.70 151.5322 60.0010 32.0000 1.9940 1.9966 402.7768 403.4105 0.0987 -1.0000 -1.0000 3241551 1600151621.80 151.5322 60.0010 32.0000 1.9938 1.9964 402.7451 403.3779 0.0985 -1.0000 -1.0000 3241614 1600151621.90 151.4939 60.0010 32.0000 1.9937 1.9963 402.6961 403.3289 0.0986 -1.0000 -1.0000 3241676 1600151622.00 151.4939 60.0010 32.0000 1.9935 1.9961 402.7076 403.3407 0.0986 -1.0000 -1.0000 3241754 1600151622.10 151.4939 60.0010 32.0000 1.9936 1.9962 402.7382 403.3721 0.0987 -1.0000 -1.0000 3241833 1600151622.20 151.4939 60.0010 32.0000 1.9938 1.9963 402.7959 403.4297 0.0987 -1.0000 -1.0000 3242161 1600151622.30 151.4939 60.0010 32.0000 1.9937 1.9963 402.7555 403.3894 0.0987 -1.0000 -1.0000 3242223 1600151622.40 151.4934 60.0010 32.0000 1.9929 1.9955 402.7740 403.4074 0.0986 -1.0000 -1.0000 3242270 1600151622.50 151.4898 60.0010 32.0000 1.9930 1.9955 402.8011 403.4341 0.0986 -1.0000 -1.0000 3242348 1600151622.60 151.4898 60.0010 32.0000 1.9931 1.9957 402.8011 403.4352 0.0987 -1.0000 -1.0000 3242410 1600151622.70 151.4898 60.0010 32.0000 1.9935 1.9960 402.8388 403.4730 0.0987 -1.0000 -1.0000 3242817 1600151622.80 151.4898 60.0010 32.0000 1.9938 1.9963 402.7343 403.3676 0.0987 -1.0000 -1.0000 3242879 1600151622.90 151.4898 60.0010 32.0000 1.9945 1.9971 402.7741 403.4087 0.0989 -1.0000 -1.0000 3242941 1600151623.00 151.5429 60.0010 32.0000 1.9945 1.9971 402.7042 403.3376 0.0986 -1.0000 -1.0000 3243004 1600151623.10 151.5429 60.0010 32.0000 1.9934 1.9960 402.8198 403.4536 0.0987 -1.0000 -1.0000 3243082 1600151623.20 151.5429 60.0010 32.0000 1.9947 1.9973 402.7426 403.3768 0.0988 -1.0000 -1.0000 3243254 1600151623.30 151.5429 60.0010 32.0000 1.9940 1.9966 402.7828 403.4162 0.0986 -1.0000 -1.0000 3243316 1600151623.40 151.5429 60.0010 32.0000 1.9936 1.9962 402.7804 403.4131 0.0986 -1.0000 -1.0000 3243394 1600151623.50 151.5234 60.0010 32.0000 1.9937 1.9963 402.7508 403.3846 0.0988 -1.0000 -1.0000 3243457 1600151623.60 151.5123 60.0010 32.0000 1.9936 1.9962 402.7886 403.4219 0.0986 -1.0000 -1.0000 3243520 1600151623.70 151.5123 60.0010 32.0000 1.9933 1.9959 402.8080 403.4422 0.0987 -1.0000 -1.0000 3243754 1600151623.80 151.5123 60.0010 32.0000 1.9935 1.9961 402.7472 403.3808 0.0987 -1.0000 -1.0000 3243816 1600151623.90 151.5123 60.0010 32.0000 1.9936 1.9962 402.8450 403.4792 0.0987 -1.0000 -1.0000 3243879 1600151624.00 151.5123 60.0010 32.0000 1.9941 1.9967 402.6717 403.3050 0.0986 -1.0000 -1.0000 3243957 1600151624.10 151.4746 60.0010 32.0000 1.9935 1.9961 402.7365 403.3700 0.0987 -1.0000 -1.0000 3244019 1600151624.20 151.4746 60.0010 32.0000 1.9940 1.9966 402.7569 403.3918 0.0989 -1.0000 -1.0000 3244097 1600151624.30 151.4746 60.0010 32.0000 1.9938 1.9964 402.7075 403.3416 0.0987 -1.0000 -1.0000 3244269 1600151624.40 151.4746 60.0010 32.0000 1.9934 1.9960 402.6740 403.3073 0.0986 -1.0000 -1.0000 3244332 1600151624.50 151.4746 60.0010 32.0000 1.9933 1.9959 402.7735 403.4079 0.0988 -1.0000 -1.0000 3244410 1600151624.60 151.4628 60.0009 32.0000 1.9936 1.9961 402.7556 403.3894 0.0987 -1.0000 -1.0000 3244473 1600151624.70 151.4574 60.0009 32.0000 1.9940 1.9966 402.7597 403.3938 0.0987 -1.0000 -1.0000 3244535 1600151624.80 151.4574 60.0009 32.0000 1.9934 1.9959 402.7577 403.3918 0.0987 -1.0000 -1.0000 3244769 1600151624.90 151.4574 60.0009 32.0000 1.9932 1.9958 402.7441 403.3784 0.0988 -1.0000 -1.0000 3244832 1600151625.00 151.4574 60.0009 32.0000 1.9933 1.9959 402.7512 403.3856 0.0988 -1.0000 -1.0000 3244894 1600151625.10 151.4574 60.0009 32.0000 1.9932 1.9958 402.7360 403.3690 0.0986 -1.0000 -1.0000 3244972 1600151625.20 151.4854 60.0009 32.0000 1.9932 1.9958 402.7376 403.3718 0.0987 -1.0000 -1.0000 3245035 1600151625.30 151.4854 60.0009 32.0000 1.9939 1.9965 402.7654 403.3992 0.0987 -1.0000 -1.0000 3245285 1600151625.40 151.4854 60.0009 32.0000 1.9933 1.9959 402.7665 403.4009 0.0987 -1.0000 -1.0000 3245347 1600151625.50 151.4854 60.0009 32.0000 1.9941 1.9967 402.8117 403.4453 0.0987 -1.0000 -1.0000 3245409 1600151625.60 151.4854 60.0009 32.0000 1.9939 1.9965 402.8295 403.4636 0.0988 -1.0000 -1.0000 3245472 1600151625.70 151.4582 60.0009 32.0000 1.9937 1.9962 402.7329 403.3672 0.0988 -1.0000 -1.0000 3245550 1600151625.80 151.4555 60.0009 32.0000 1.9931 1.9957 402.6891 403.3237 0.0988 -1.0000 -1.0000 3246456 1600151625.90 151.4555 60.0009 32.0000 1.9934 1.9960 402.7624 403.3968 0.0988 -1.0000 -1.0000 3246519 1600151626.00 151.4555 60.0009 32.0000 1.9932 1.9958 402.7749 403.4090 0.0987 -1.0000 -1.0000 3246581 1600151626.10 151.4555 60.0009 32.0000 1.9935 1.9961 402.6589 403.2917 0.0986 -1.0000 -1.0000 3246644 1600151626.20 151.4642 60.0009 32.0000 1.9934 1.9960 402.7086 403.3415 0.0986 -1.0000 -1.0000 3246722 1600151626.30 151.5392 60.0009 32.0000 1.9936 1.9962 402.6774 403.3113 0.0987 -1.0000 -1.0000 3246784 1600151626.40 151.5392 60.0009 32.0000 1.9944 1.9970 402.7771 403.4111 0.0987 -1.0000 -1.0000 3246847 1600151626.50 151.5392 60.0009 32.0000 1.9939 1.9965 402.7620 403.3956 0.0987 -1.0000 -1.0000 3246925 1600151626.60 151.5392 60.0009 32.0000 1.9940 1.9966 402.7348 403.3691 0.0988 -1.0000 -1.0000 3246972 1600151626.70 151.5392 60.0009 32.0000 1.9937 1.9963 402.8199 403.4549 0.0989 -1.0000 -1.0000 3247034 1600151626.80 151.5448 60.0009 32.0000 1.9936 1.9962 402.8105 403.4447 0.0987 -1.0000 -1.0000 3247112 1600151626.90 151.5448 60.0009 32.0000 1.9935 1.9961 402.7457 403.3805 0.0988 -1.0000 -1.0000 3247175 1600151627.00 151.5448 60.0009 32.0000 1.9935 1.9961 402.7408 403.3747 0.0988 -1.0000 -1.0000 3247237 1600151627.10 151.5448 60.0009 32.0000 1.9930 1.9956 402.6827 403.3163 0.0987 -1.0000 -1.0000 3247315 1600151627.20 151.5448 60.0009 32.0000 1.9939 1.9965 402.7123 403.3461 0.0987 -1.0000 -1.0000 3247378 1600151627.30 151.5187 60.0009 32.0000 1.9933 1.9959 402.8065 403.4402 0.0986 -1.0000 -1.0000 3247440 1600151627.40 151.4949 60.0009 32.0000 1.9937 1.9963 402.6573 403.2914 0.0988 -1.0000 -1.0000 3247503 1600151627.50 151.4949 60.0009 32.0000 1.9938 1.9963 402.7848 403.4184 0.0987 -1.0000 -1.0000 3247565 1600151627.60 151.4949 60.0009 32.0000 1.9928 1.9953 402.7521 403.3865 0.0989 -1.0000 -1.0000 3247628 1600151627.70 151.4949 60.0009 32.0000 1.9934 1.9960 402.7726 403.4065 0.0987 -1.0000 -1.0000 3247706 1600151627.80 151.4949 60.0009 32.0000 1.9931 1.9957 402.7239 403.3583 0.0988 -1.0000 -1.0000 3247768 1600151627.90 151.4949 60.0009 32.0000 1.9931 1.9957 402.7379 403.3724 0.0988 -1.0000 -1.0000 3247831 1600151628.00 151.4949 60.0009 32.0000 1.9931 1.9956 402.8064 403.4390 0.0986 -1.0000 -1.0000 3247909 1600151628.10 151.4949 60.0009 32.0000 1.9930 1.9956 402.7649 403.3995 0.0988 -1.0000 -1.0000 3247972 1600151628.20 151.4949 60.0009 32.0000 1.9934 1.9960 402.7782 403.4124 0.0987 -1.0000 -1.0000 3248050 1600151628.30 151.4949 60.0009 32.0000 1.9935 1.9960 402.7882 403.4225 0.0987 -1.0000 -1.0000 3248112 1600151628.40 151.5014 60.0009 32.0000 1.9938 1.9963 402.7661 403.3999 0.0988 -1.0000 -1.0000 3248534 1600151628.50 151.5064 60.0009 32.0000 1.9935 1.9961 402.7565 403.3911 0.0988 -1.0000 -1.0000 3248612 1600151628.60 151.5064 60.0009 32.0000 1.9936 1.9961 402.7647 403.3995 0.0988 -1.0000 -1.0000 3248675 1600151628.70 151.5064 60.0009 32.0000 1.9937 1.9963 402.7814 403.4152 0.0987 -1.0000 -1.0000 3248737 1600151628.80 151.5064 60.0009 32.0000 1.9937 1.9963 402.8588 403.4942 0.0989 -1.0000 -1.0000 3248815 1600151628.90 151.5064 60.0009 32.0000 1.9942 1.9968 402.8755 403.5102 0.0988 -1.0000 -1.0000 3249299 1600151629.00 151.5064 60.0009 32.0000 1.9940 1.9966 402.7619 403.3965 0.0988 -1.0000 -1.0000 3249362 1600151629.10 151.5232 60.0009 32.0000 1.9935 1.9961 402.6820 403.3165 0.0988 -1.0000 -1.0000 3249440 1600151629.20 151.5232 60.0009 32.0000 1.9940 1.9965 402.8083 403.4421 0.0987 -1.0000 -1.0000 3249502 1600151629.30 151.5232 60.0009 32.0000 1.9944 1.9969 402.8623 403.4963 0.0987 -1.0000 -1.0000 3249565 1600151629.40 151.5232 60.0009 32.0000 1.9936 1.9962 402.7323 403.3674 0.0988 -1.0000 -1.0000 3249643 1600151629.50 151.5232 60.0009 32.0000 1.9939 1.9965 402.7517 403.3855 0.0987 -1.0000 -1.0000 3249705 1600151629.60 151.5128 60.0012 32.0000 1.9938 1.9964 402.7424 403.3772 0.0989 -1.0000 -1.0000 3249768 1600151629.70 151.5086 60.0013 32.0000 1.9935 1.9961 402.7266 403.3602 0.0987 -1.0000 -1.0000 3249846 1600151629.80 151.5086 60.0013 32.0000 1.9939 1.9965 402.7117 403.3456 0.0988 -1.0000 -1.0000 3249908 1600151629.90 151.5086 60.0013 32.0000 1.9943 1.9969 402.8075 403.4419 0.0988 -1.0000 -1.0000 3249971 1600151630.00 151.5086 60.0013 32.0000 1.9938 1.9964 402.7272 403.3615 0.0988 -1.0000 -1.0000 3250049 1600151630.10 151.5086 60.0013 32.0000 1.9936 1.9962 402.7114 403.3448 0.0986 -1.0000 -1.0000 3250112 1600151630.20 151.5086 60.0013 32.0000 1.9937 1.9963 402.8365 403.4701 0.0987 -1.0000 -1.0000 3250174 1600151630.30 151.5240 60.0013 32.0000 1.9937 1.9962 402.8158 403.4489 0.0987 -1.0000 -1.0000 3250237 1600151630.40 151.5240 60.0013 32.0000 1.9940 1.9966 402.7915 403.4257 0.0987 -1.0000 -1.0000 3250299 1600151630.50 151.5240 60.0013 32.0000 1.9939 1.9965 402.8523 403.4876 0.0988 -1.0000 -1.0000 3250549 1600151630.60 151.5240 60.0013 32.0000 1.9942 1.9968 402.7795 403.4132 0.0987 -1.0000 -1.0000 3250611 1600151630.70 151.5240 60.0013 32.0000 1.9943 1.9969 402.8029 403.4372 0.0988 -1.0000 -1.0000 3250674 1600151630.80 151.5157 60.0013 32.0000 1.9938 1.9964 402.7937 403.4279 0.0988 -1.0000 -1.0000 3250737 1600151630.90 151.5143 60.0013 32.0000 1.9931 1.9957 402.7081 403.3426 0.0988 -1.0000 -1.0000 3250799 1600151631.00 151.5143 60.0013 32.0000 1.9934 1.9960 402.7826 403.4171 0.0988 -1.0000 -1.0000 3251018 1600151631.10 151.5143 60.0013 32.0000 1.9933 1.9959 402.7331 403.3668 0.0987 -1.0000 -1.0000 3251096 1600151631.20 151.5143 60.0013 32.0000 1.9940 1.9966 402.7283 403.3623 0.0987 -1.0000 -1.0000 3251158 1600151631.30 151.5143 60.0013 32.0000 1.9941 1.9967 402.8236 403.4588 0.0990 -1.0000 -1.0000 3251221 1600151631.40 151.4626 60.0013 32.0000 1.9937 1.9963 402.7796 403.4136 0.0987 -1.0000 -1.0000 3251299 1600151631.50 151.4626 60.0013 32.0000 1.9938 1.9964 402.7114 403.3457 0.0988 -1.0000 -1.0000 3251487 1600151631.60 151.4626 60.0013 32.0000 1.9934 1.9960 402.6826 403.3172 0.0989 -1.0000 -1.0000 3251549 1600151631.70 151.4626 60.0013 32.0000 1.9934 1.9960 402.6744 403.3082 0.0987 -1.0000 -1.0000 3251611 1600151631.80 151.4626 60.0013 32.0000 1.9939 1.9965 402.7754 403.4095 0.0987 -1.0000 -1.0000 3251674 1600151631.90 151.4944 60.0013 32.0000 1.9940 1.9966 402.6352 403.2694 0.0988 -1.0000 -1.0000 3251736 1600151632.00 151.4944 60.0013 32.0000 1.9931 1.9957 402.7610 403.3963 0.0989 -1.0000 -1.0000 3251971 1600151632.10 151.4944 60.0013 32.0000 1.9931 1.9957 402.7393 403.3743 0.0990 -1.0000 -1.0000 3252033 1600151632.20 151.4944 60.0013 32.0000 1.9934 1.9960 402.7603 403.3955 0.0989 -1.0000 -1.0000 3252095 1600151632.30 151.4944 60.0013 32.0000 1.9935 1.9961 402.7428 403.3772 0.0988 -1.0000 -1.0000 3252158 1600151632.40 151.4944 60.0013 32.0000 1.9932 1.9958 402.7530 403.3876 0.0989 -1.0000 -1.0000 3252221 1600151632.50 151.4707 60.0013 32.0000 1.9937 1.9963 402.6445 403.2801 0.0990 -1.0000 -1.0000 3253314 1600151632.60 151.4707 60.0013 32.0000 1.9931 1.9957 402.6705 403.3040 0.0987 -1.0000 -1.0000 3253377 1600151632.70 151.4707 60.0013 32.0000 1.9934 1.9960 402.7215 403.3563 0.0989 -1.0000 -1.0000 3253470 1600151632.80 151.4707 60.0013 32.0000 1.9932 1.9958 402.6849 403.3191 0.0988 -1.0000 -1.0000 3253548 1600151632.90 151.4707 60.0013 32.0000 1.9944 1.9970 402.7050 403.3399 0.0989 -1.0000 -1.0000 3253611 1600151633.00 151.4707 60.0013 32.0000 1.9936 1.9962 402.7677 403.4021 0.0987 -1.0000 -1.0000 3253674 1600151633.10 151.4958 60.0013 32.0000 1.9933 1.9959 402.6846 403.3188 0.0988 -1.0000 -1.0000 3253752 1600151633.20 151.4958 60.0013 32.0000 1.9942 1.9968 402.7263 403.3611 0.0989 -1.0000 -1.0000 3253814 1600151633.30 151.4958 60.0013 32.0000 1.9933 1.9959 402.7241 403.3590 0.0989 -1.0000 -1.0000 3253877 1600151633.40 151.4958 60.0013 32.0000 1.9936 1.9962 402.7344 403.3700 0.0989 -1.0000 -1.0000 3253939 1600151633.50 151.4958 60.0013 32.0000 1.9941 1.9967 402.7210 403.3549 0.0987 -1.0000 -1.0000 3254001 1600151633.60 151.5273 60.0013 32.0000 1.9931 1.9957 402.6734 403.3085 0.0990 -1.0000 -1.0000 3254064 1600151633.70 151.5273 60.0013 32.0000 1.9931 1.9957 402.7351 403.3705 0.0989 -1.0000 -1.0000 3254142 1600151633.80 151.5273 60.0013 32.0000 1.9940 1.9966 402.7158 403.3500 0.0987 -1.0000 -1.0000 3254204 1600151633.90 151.5273 60.0013 32.0000 1.9939 1.9965 402.7691 403.4040 0.0989 -1.0000 -1.0000 3254267 1600151634.00 151.5273 60.0013 32.0000 1.9939 1.9964 402.7553 403.3896 0.0988 -1.0000 -1.0000 3254345 1600151634.10 151.5178 60.0012 32.0000 1.9931 1.9957 402.7455 403.3794 0.0987 -1.0000 -1.0000 3254407 1600151634.20 151.4678 60.0006 32.0000 1.9944 1.9970 402.7124 403.3469 0.0988 -1.0000 -1.0000 3254470 1600151634.30 151.4678 60.0006 32.0000 1.9940 1.9966 402.7800 403.4141 0.0988 -1.0000 -1.0000 3254548 1600151634.40 151.4678 60.0006 32.0000 1.9937 1.9963 402.7492 403.3834 0.0987 -1.0000 -1.0000 3254595 1600151634.50 151.4678 60.0006 32.0000 1.9933 1.9958 402.8085 403.4431 0.0989 -1.0000 -1.0000 3254673 1600151634.60 151.4678 60.0006 32.0000 1.9938 1.9964 402.7591 403.3938 0.0988 -1.0000 -1.0000 3254736 1600151634.70 151.4678 60.0006 32.0000 1.9934 1.9960 402.6879 403.3209 0.0986 -1.0000 -1.0000 3254798 1600151634.80 151.4678 60.0006 32.0000 1.9937 1.9963 402.7517 403.3876 0.0990 -1.0000 -1.0000 3254876 1600151634.90 151.4678 60.0006 32.0000 1.9932 1.9958 402.7471 403.3809 0.0986 -1.0000 -1.0000 3254939 1600151635.00 151.4678 60.0006 32.0000 1.9934 1.9960 402.7552 403.3903 0.0989 -1.0000 -1.0000 3255064 1600151635.10 151.4678 60.0006 32.0000 1.9942 1.9967 402.6826 403.3169 0.0988 -1.0000 -1.0000 3255298 1600151635.20 151.4678 60.0006 32.0000 1.9937 1.9963 402.7206 403.3552 0.0989 -1.0000 -1.0000 3255361 1600151635.30 151.5194 60.0006 32.0000 1.9940 1.9966 402.7590 403.3940 0.0989 -1.0000 -1.0000 3255423 1600151635.40 151.5194 60.0006 32.0000 1.9939 1.9965 402.8119 403.4464 0.0988 -1.0000 -1.0000 3255501 1600151635.50 151.5194 60.0006 32.0000 1.9935 1.9961 402.7128 403.3475 0.0989 -1.0000 -1.0000 3255564 1600151635.60 151.5194 60.0006 32.0000 1.9935 1.9961 402.8065 403.4412 0.0988 -1.0000 -1.0000 3255751 1600151635.70 151.5194 60.0006 32.0000 1.9937 1.9963 402.7225 403.3571 0.0988 -1.0000 -1.0000 3255813 1600151635.80 151.5194 60.0006 32.0000 1.9938 1.9964 402.7902 403.4253 0.0989 -1.0000 -1.0000 3255876 1600151635.90 151.5104 60.0006 32.0000 1.9944 1.9970 402.7390 403.3734 0.0988 -1.0000 -1.0000 3255939 1600151636.00 151.5104 60.0006 32.0000 1.9941 1.9966 402.7830 403.4167 0.0987 -1.0000 -1.0000 3256017 1600151636.10 151.5104 60.0006 32.0000 1.9938 1.9964 402.6838 403.3180 0.0988 -1.0000 -1.0000 3256079 1600151636.20 151.5104 60.0006 32.0000 1.9936 1.9962 402.7345 403.3690 0.0987 -1.0000 -1.0000 3256267 1600151636.30 151.5104 60.0006 32.0000 1.9936 1.9962 402.7022 403.3354 0.0987 -1.0000 -1.0000 3256329 1600151636.40 151.5044 60.0006 32.0000 1.9939 1.9965 402.7627 403.3968 0.0988 -1.0000 -1.0000 3256391 1600151636.50 151.4737 60.0006 32.0000 1.9933 1.9959 402.7170 403.3520 0.0989 -1.0000 -1.0000 3256470 1600151636.60 151.4737 60.0006 32.0000 1.9940 1.9966 402.7205 403.3545 0.0987 -1.0000 -1.0000 3256532 1600151636.70 151.4737 60.0006 32.0000 1.9937 1.9963 402.7764 403.4105 0.0988 -1.0000 -1.0000 3256594 1600151636.80 151.4737 60.0006 32.0000 1.9939 1.9965 402.7280 403.3627 0.0988 -1.0000 -1.0000 3256657 1600151636.90 151.4737 60.0006 32.0000 1.9934 1.9960 402.7063 403.3409 0.0989 -1.0000 -1.0000 3256720 1600151637.00 151.5283 60.0006 32.0000 1.9941 1.9967 402.7448 403.3797 0.0989 -1.0000 -1.0000 3256782 1600151637.10 151.5392 60.0006 32.0000 1.9940 1.9965 402.6856 403.3199 0.0988 -1.0000 -1.0000 3256860 1600151637.20 151.5392 60.0006 32.0000 1.9940 1.9966 402.8268 403.4618 0.0989 -1.0000 -1.0000 3257047 1600151637.30 151.5392 60.0006 32.0000 1.9934 1.9960 402.6919 403.3266 0.0988 -1.0000 -1.0000 3257110 1600151637.40 151.5392 60.0006 32.0000 1.9936 1.9962 402.7969 403.4308 0.0987 -1.0000 -1.0000 3257188 1600151637.50 151.5392 60.0006 32.0000 1.9940 1.9966 402.7916 403.4255 0.0987 -1.0000 -1.0000 3257251 1600151637.60 151.4386 60.0006 32.0000 1.9933 1.9959 402.7726 403.4072 0.0988 -1.0000 -1.0000 3257297 1600151637.70 151.4378 60.0006 32.0000 1.9932 1.9958 402.7410 403.3750 0.0987 -1.0000 -1.0000 3257797 1600151637.80 151.4378 60.0006 32.0000 1.9939 1.9965 402.6557 403.2912 0.0990 -1.0000 -1.0000 3257860 1600151637.90 151.4378 60.0006 32.0000 1.9938 1.9964 402.7651 403.3996 0.0988 -1.0000 -1.0000 3257923 1600151638.00 151.4378 60.0006 32.0000 1.9939 1.9965 402.7610 403.3961 0.0989 -1.0000 -1.0000 3258000 1600151638.10 151.4917 60.0006 32.0000 1.9939 1.9965 402.7708 403.4058 0.0989 -1.0000 -1.0000 3258063 1600151638.20 151.5652 60.0006 32.0000 1.9943 1.9969 402.7536 403.3883 0.0989 -1.0000 -1.0000 3259219 1600151638.30 151.5652 60.0006 32.0000 1.9939 1.9965 402.7977 403.4322 0.0988 -1.0000 -1.0000 3259282 1600151638.40 151.5652 60.0006 32.0000 1.9937 1.9963 402.7062 403.3403 0.0987 -1.0000 -1.0000 3259344 1600151638.50 151.5652 60.0006 32.0000 1.9936 1.9962 402.8166 403.4506 0.0988 -1.0000 -1.0000 3259422 1600151638.60 151.5652 60.0006 32.0000 1.9940 1.9966 402.7336 403.3677 0.0987 -1.0000 -1.0000 3259485 1600151638.70 151.5459 60.0006 32.0000 1.9936 1.9961 402.7349 403.3696 0.0989 -1.0000 -1.0000 3259547 1600151638.80 151.5459 60.0006 32.0000 1.9937 1.9963 402.7617 403.3966 0.0988 -1.0000 -1.0000 3259625 1600151638.90 151.5459 60.0006 32.0000 1.9941 1.9967 402.8108 403.4457 0.0989 -1.0000 -1.0000 3259688 1600151639.00 151.5459 60.0006 32.0000 1.9939 1.9965 402.7637 403.3980 0.0988 -1.0000 -1.0000 3259750 1600151639.10 151.5459 60.0006 32.0000 1.9936 1.9962 402.7522 403.3863 0.0987 -1.0000 -1.0000 3259812 1600151639.20 151.5116 60.0006 32.0000 1.9940 1.9966 402.7120 403.3463 0.0988 -1.0000 -1.0000 3259875 1600151639.30 151.5116 60.0006 32.0000 1.9940 1.9966 402.6973 403.3326 0.0990 -1.0000 -1.0000 3259953 1600151639.40 151.5116 60.0006 32.0000 1.9937 1.9963 402.7307 403.3657 0.0988 -1.0000 -1.0000 3300016 1600151639.50 151.5116 60.0006 32.0000 1.9938 1.9964 402.6759 403.3100 0.0988 -1.0000 -1.0000 3300078 1600151639.60 151.5116 60.0006 32.0000 1.9935 1.9961 402.6748 403.3097 0.0989 -1.0000 -1.0000 3300140 1600151639.70 151.5116 60.0006 32.0000 1.9934 1.9960 402.7305 403.3655 0.0989 -1.0000 -1.0000 3300219 1600151639.80 151.5128 60.0004 32.0000 1.9933 1.9959 402.7228 403.3570 0.0988 -1.0000 -1.0000 3300281 1600151639.90 151.5128 60.0004 32.0000 1.9943 1.9969 402.7486 403.3833 0.0988 -1.0000 -1.0000 3300343 1600151640.00 151.5128 60.0004 32.0000 1.9940 1.9966 402.6663 403.3012 0.0989 -1.0000 -1.0000 3300422 1600151640.10 151.5128 60.0004 32.0000 1.9938 1.9964 402.7248 403.3595 0.0988 -1.0000 -1.0000 3300484 1600151640.20 151.5128 60.0004 32.0000 1.9941 1.9967 402.6877 403.3218 0.0988 -1.0000 -1.0000 3300547 1600151640.30 151.5128 60.0004 32.0000 1.9932 1.9958 402.7114 403.3456 0.0988 -1.0000 -1.0000 3300609 1600151640.40 151.5128 60.0004 32.0000 1.9938 1.9964 402.7077 403.3422 0.0988 -1.0000 -1.0000 3300672 1600151640.50 151.5128 60.0004 32.0000 1.9937 1.9963 402.7291 403.3638 0.0988 -1.0000 -1.0000 3300750 1600151640.60 151.5128 60.0004 32.0000 1.9942 1.9968 402.7035 403.3378 0.0988 -1.0000 -1.0000 3300812 1600151640.70 151.5128 60.0004 32.0000 1.9944 1.9970 402.6475 403.2817 0.0988 -1.0000 -1.0000 3300875 1600151640.80 151.5128 60.0004 32.0000 1.9932 1.9958 402.7329 403.3684 0.0990 -1.0000 -1.0000 3300953 1600151640.90 151.5128 60.0004 32.0000 1.9936 1.9961 402.7947 403.4297 0.0988 -1.0000 -1.0000 3301015 1600151641.00 151.4912 60.0004 32.0000 1.9938 1.9964 402.7680 403.4019 0.0988 -1.0000 -1.0000 3301078 1600151641.10 151.4503 60.0004 32.0000 1.9938 1.9964 402.6532 403.2886 0.0990 -1.0000 -1.0000 3301140 1600151641.20 151.4503 60.0004 32.0000 1.9928 1.9954 402.6451 403.2793 0.0988 -1.0000 -1.0000 3301203 1600151641.30 151.4503 60.0004 32.0000 1.9934 1.9960 402.6830 403.3176 0.0989 -1.0000 -1.0000 3301296 1600151641.40 151.4503 60.0004 32.0000 1.9933 1.9959 402.7029 403.3386 0.0990 -1.0000 -1.0000 3301359 1600151641.50 151.4531 60.0004 32.0000 1.9933 1.9959 402.6451 403.2804 0.0989 -1.0000 -1.0000 3301421 1600151641.60 151.4680 60.0004 32.0000 1.9933 1.9959 402.7047 403.3396 0.0989 -1.0000 -1.0000 3301484 1600151641.70 151.4680 60.0004 32.0000 1.9929 1.9955 402.6849 403.3199 0.0989 -1.0000 -1.0000 3301562 1600151641.80 151.4680 60.0004 32.0000 1.9927 1.9953 402.7366 403.3724 0.0990 -1.0000 -1.0000 3301812 1600151641.90 151.4680 60.0004 32.0000 1.9937 1.9963 402.7651 403.4003 0.0989 -1.0000 -1.0000 3301875 1600151642.00 151.4680 60.0004 32.0000 1.9934 1.9959 402.7074 403.3423 0.0989 -1.0000 -1.0000 3301937 1600151642.10 151.5703 60.0004 32.0000 1.9929 1.9955 402.6793 403.3150 0.0990 -1.0000 -1.0000 3301999 1600151642.20 151.5703 60.0004 32.0000 1.9939 1.9965 402.6624 403.2978 0.0989 -1.0000 -1.0000 3302078 1600151642.30 151.5703 60.0004 32.0000 1.9928 1.9954 402.6653 403.3003 0.0989 -1.0000 -1.0000 3302312 1600151642.40 151.5703 60.0004 32.0000 1.9942 1.9968 402.7232 403.3587 0.0990 -1.0000 -1.0000 3302375 1600151642.50 151.5703 60.0004 32.0000 1.9940 1.9966 402.7574 403.3926 0.0988 -1.0000 -1.0000 3302437 1600151642.60 151.5551 60.0004 32.0000 1.9937 1.9963 402.7434 403.3792 0.0990 -1.0000 -1.0000 3302499 1600151642.70 151.5551 60.0004 32.0000 1.9930 1.9956 402.7267 403.3612 0.0989 -1.0000 -1.0000 3302578 1600151642.80 151.5551 60.0004 32.0000 1.9940 1.9966 402.7589 403.3940 0.0989 -1.0000 -1.0000 3302812 1600151642.90 151.5551 60.0004 32.0000 1.9931 1.9957 402.8079 403.4425 0.0988 -1.0000 -1.0000 3302874 1600151643.00 151.5551 60.0004 32.0000 1.9932 1.9958 402.7904 403.4246 0.0988 -1.0000 -1.0000 3302937 1600151643.10 151.5010 60.0004 32.0000 1.9934 1.9960 402.7674 403.4012 0.0988 -1.0000 -1.0000 3302999 1600151643.20 151.5010 60.0004 32.0000 1.9929 1.9955 402.7064 403.3416 0.0989 -1.0000 -1.0000 3303062 1600151643.30 151.5010 60.0004 32.0000 1.9930 1.9956 402.7178 403.3528 0.0989 -1.0000 -1.0000 3303296 1600151643.40 151.5010 60.0004 32.0000 1.9931 1.9957 402.8066 403.4415 0.0988 -1.0000 -1.0000 3303374 1600151643.50 151.5010 60.0004 32.0000 1.9929 1.9955 402.7688 403.4030 0.0988 -1.0000 -1.0000 3303437 1600151643.60 151.5175 60.0004 32.0000 1.9931 1.9957 402.7875 403.4231 0.0990 -1.0000 -1.0000 3303499 1600151643.70 151.5340 60.0004 32.0000 1.9934 1.9960 402.7138 403.3484 0.0988 -1.0000 -1.0000 3303577 1600151643.80 151.5340 60.0004 32.0000 1.9930 1.9956 402.7544 403.3894 0.0989 -1.0000 -1.0000 3303999 1600151643.90 151.5340 60.0004 32.0000 1.9930 1.9956 402.7673 403.4028 0.0990 -1.0000 -1.0000 3304062 1600151644.00 151.5340 60.0004 32.0000 1.9936 1.9961 402.7758 403.4110 0.0989 -1.0000 -1.0000 3304140 1600151644.10 151.5340 60.0004 32.0000 1.9927 1.9953 402.7176 403.3522 0.0989 -1.0000 -1.0000 3304202 1600151644.20 151.4694 60.0004 32.0000 1.9929 1.9955 402.7380 403.3729 0.0989 -1.0000 -1.0000 3304280 1600151644.30 151.4694 60.0004 32.0000 1.9930 1.9956 402.7093 403.3443 0.0989 -1.0000 -1.0000 3304327 1600151644.40 151.4694 60.0004 32.0000 1.9935 1.9960 402.7577 403.3929 0.0990 -1.0000 -1.0000 3304530 1600151644.50 151.4694 60.0004 32.0000 1.9940 1.9966 402.7575 403.3931 0.0990 -1.0000 -1.0000 3304593 1600151644.60 151.4694 60.0004 32.0000 1.9928 1.9953 402.7169 403.3519 0.0989 -1.0000 -1.0000 3304655 1600151644.70 151.4592 60.0006 32.0000 1.9936 1.9962 402.7191 403.3542 0.0989 -1.0000 -1.0000 3304718 1600151644.80 151.4592 60.0006 32.0000 1.9927 1.9953 402.6812 403.3161 0.0989 -1.0000 -1.0000 3304796 1600151644.90 151.4592 60.0006 32.0000 1.9931 1.9957 402.7699 403.4053 0.0990 -1.0000 -1.0000 3304983 1600151645.00 151.4592 60.0006 32.0000 1.9938 1.9964 402.7049 403.3400 0.0989 -1.0000 -1.0000 3305046 1600151645.10 151.4592 60.0006 32.0000 1.9937 1.9963 402.7320 403.3672 0.0990 -1.0000 -1.0000 3305124 1600151645.20 151.4625 60.0006 32.0000 1.9941 1.9967 402.7273 403.3627 0.0989 -1.0000 -1.0000 3305186 1600151645.30 151.4868 60.0006 32.0000 1.9936 1.9962 402.7678 403.4027 0.0989 -1.0000 -1.0000 3305249 1600151645.40 151.4868 60.0006 32.0000 1.9934 1.9960 402.7816 403.4172 0.0990 -1.0000 -1.0000 3305514 1600151645.50 151.4868 60.0006 32.0000 1.9936 1.9962 402.7461 403.3811 0.0988 -1.0000 -1.0000 3305577 1600151645.60 151.4868 60.0006 32.0000 1.9934 1.9960 402.6780 403.3132 0.0990 -1.0000 -1.0000 3305639 1600151645.70 151.4868 60.0006 32.0000 1.9928 1.9954 402.6963 403.3312 0.0989 -1.0000 -1.0000 3305718 1600151645.80 151.4380 60.0006 32.0000 1.9932 1.9958 402.7253 403.3606 0.0990 -1.0000 -1.0000 3305780 1600151645.90 151.4380 60.0006 32.0000 1.9932 1.9958 402.7489 403.3845 0.0990 -1.0000 -1.0000 3305842 1600151646.00 151.4380 60.0006 32.0000 1.9936 1.9962 402.8048 403.4410 0.0991 -1.0000 -1.0000 3305921 1600151646.10 151.4380 60.0006 32.0000 1.9925 1.9951 402.7465 403.3824 0.0990 -1.0000 -1.0000 3305983 1600151646.20 151.4380 60.0006 32.0000 1.9934 1.9960 402.7451 403.3793 0.0988 -1.0000 -1.0000 3306061 1600151646.30 151.4380 60.0006 32.0000 1.9934 1.9960 402.7040 403.3391 0.0990 -1.0000 -1.0000 3306124 1600151646.40 151.4477 60.0006 32.0000 1.9938 1.9964 402.6825 403.3175 0.0989 -1.0000 -1.0000 3306186 1600151646.50 151.4477 60.0006 32.0000 1.9931 1.9957 402.8365 403.4718 0.0989 -1.0000 -1.0000 3306249 1600151646.60 151.4477 60.0006 32.0000 1.9929 1.9954 402.7334 403.3679 0.0989 -1.0000 -1.0000 3306311 1600151646.70 151.4477 60.0006 32.0000 1.9933 1.9958 402.6630 403.2987 0.0991 -1.0000 -1.0000 3306374 1600151646.80 151.4477 60.0006 32.0000 1.9930 1.9956 402.6971 403.3324 0.0989 -1.0000 -1.0000 3306452 1600151646.90 151.4720 60.0006 32.0000 1.9935 1.9961 402.6676 403.3029 0.0990 -1.0000 -1.0000 3307030 1600151647.00 151.4937 60.0006 32.0000 1.9933 1.9959 402.7358 403.3714 0.0989 -1.0000 -1.0000 3307092 1600151647.10 151.4937 60.0006 32.0000 1.9939 1.9965 402.7766 403.4118 0.0989 -1.0000 -1.0000 3307170 1600151647.20 151.4937 60.0006 32.0000 1.9929 1.9955 402.6723 403.3071 0.0989 -1.0000 -1.0000 3307233 1600151647.30 151.4937 60.0006 32.0000 1.9934 1.9960 402.6900 403.3249 0.0989 -1.0000 -1.0000 3307311 1600151647.40 151.4937 60.0006 32.0000 1.9936 1.9962 402.7241 403.3583 0.0988 -1.0000 -1.0000 3307373 1600151647.50 151.4851 60.0006 32.0000 1.9936 1.9962 402.7669 403.4028 0.0991 -1.0000 -1.0000 3307436 1600151647.60 151.4851 60.0006 32.0000 1.9931 1.9957 402.7766 403.4117 0.0989 -1.0000 -1.0000 3307498 1600151647.70 151.4851 60.0006 32.0000 1.9932 1.9958 402.7077 403.3430 0.0990 -1.0000 -1.0000 3307576 1600151647.80 151.4851 60.0006 32.0000 1.9941 1.9967 402.7134 403.3495 0.0991 -1.0000 -1.0000 3307639 1600151647.90 151.4851 60.0006 32.0000 1.9937 1.9963 402.7912 403.4272 0.0990 -1.0000 -1.0000 3307810 1600151648.00 151.4895 60.0006 32.0000 1.9939 1.9965 402.7487 403.3835 0.0989 -1.0000 -1.0000 3307889 1600151648.10 151.4956 60.0006 32.0000 1.9935 1.9961 402.6924 403.3272 0.0989 -1.0000 -1.0000 3307951 1600151648.20 151.4956 60.0006 32.0000 1.9939 1.9965 402.7937 403.4281 0.0988 -1.0000 -1.0000 3308014 1600151648.30 151.4956 60.0006 32.0000 1.9935 1.9961 402.7078 403.3429 0.0989 -1.0000 -1.0000 3308076 1600151648.40 151.4956 60.0006 32.0000 1.9939 1.9965 402.7812 403.4170 0.0990 -1.0000 -1.0000 3308326 1600151648.50 151.4956 60.0006 32.0000 1.9938 1.9964 402.7503 403.3861 0.0989 -1.0000 -1.0000 3308404 1600151648.60 151.5663 60.0006 32.0000 1.9943 1.9969 402.8022 403.4366 0.0988 -1.0000 -1.0000 3308467 1600151648.70 151.5663 60.0006 32.0000 1.9939 1.9965 402.8443 403.4797 0.0990 -1.0000 -1.0000 3308529 1600151648.80 151.5663 60.0006 32.0000 1.9936 1.9962 402.7846 403.4203 0.0990 -1.0000 -1.0000 3308607 1600151648.90 151.5663 60.0006 32.0000 1.9944 1.9969 402.7628 403.3983 0.0990 -1.0000 -1.0000 3309029 1600151649.00 151.5663 60.0006 32.0000 1.9945 1.9971 402.7280 403.3634 0.0990 -1.0000 -1.0000 3309091 1600151649.10 151.4947 60.0006 32.0000 1.9938 1.9964 402.8109 403.4463 0.0989 -1.0000 -1.0000 3309170 1600151649.20 151.4875 60.0006 32.0000 1.9940 1.9966 402.8226 403.4579 0.0989 -1.0000 -1.0000 3309232 1600151649.30 151.4875 60.0006 32.0000 1.9932 1.9958 402.7746 403.4087 0.0988 -1.0000 -1.0000 3309295 1600151649.40 151.4875 60.0006 32.0000 1.9930 1.9956 402.7909 403.4245 0.0986 -1.0000 -1.0000 3309373 1600151649.50 151.4875 60.0006 32.0000 1.9942 1.9967 402.8265 403.4630 0.0991 -1.0000 -1.0000 3309560 1600151649.60 151.4875 60.0006 32.0000 1.9931 1.9957 402.7891 403.4245 0.0990 -1.0000 -1.0000 3309623 1600151649.70 151.5439 60.0008 32.0000 1.9933 1.9959 402.8081 403.4441 0.0990 -1.0000 -1.0000 3309685 1600151649.80 151.5453 60.0008 32.0000 1.9939 1.9965 402.8512 403.4860 0.0989 -1.0000 -1.0000 3309748 1600151649.90 151.5453 60.0008 32.0000 1.9940 1.9966 402.8528 403.4882 0.0989 -1.0000 -1.0000 3309826 1600151650.00 151.5453 60.0008 32.0000 1.9944 1.9970 402.8052 403.4402 0.0989 -1.0000 -1.0000 3310013 1600151650.10 151.5453 60.0008 32.0000 1.9943 1.9969 402.8364 403.4717 0.0990 -1.0000 -1.0000 3310076 1600151650.20 151.5453 60.0008 32.0000 1.9937 1.9963 402.8565 403.4923 0.0989 -1.0000 -1.0000 3310138 1600151650.30 151.5453 60.0008 32.0000 1.9933 1.9958 402.8441 403.4791 0.0989 -1.0000 -1.0000 3310201 1600151650.40 151.5261 60.0008 32.0000 1.9937 1.9963 402.8420 403.4777 0.0990 -1.0000 -1.0000 3310263 1600151650.50 151.5261 60.0008 32.0000 1.9941 1.9967 402.7744 403.4095 0.0989 -1.0000 -1.0000 3310513 1600151650.60 151.5261 60.0008 32.0000 1.9939 1.9965 402.8166 403.4516 0.0988 -1.0000 -1.0000 3310576 1600151650.70 151.5261 60.0008 32.0000 1.9940 1.9965 402.8224 403.4583 0.0990 -1.0000 -1.0000 3310638 1600151650.80 151.5261 60.0008 32.0000 1.9932 1.9958 402.7748 403.4095 0.0988 -1.0000 -1.0000 3310716 1600151650.90 151.5151 60.0008 32.0000 1.9932 1.9958 402.7197 403.3544 0.0989 -1.0000 -1.0000 3310779 1600151651.00 151.5096 60.0008 32.0000 1.9931 1.9957 402.7393 403.3746 0.0989 -1.0000 -1.0000 3311013 1600151651.10 151.5096 60.0008 32.0000 1.9937 1.9963 402.7618 403.3966 0.0988 -1.0000 -1.0000 3311076 1600151651.20 151.5096 60.0008 32.0000 1.9930 1.9956 402.9021 403.5373 0.0989 -1.0000 -1.0000 3311138 1600151651.30 151.5096 60.0008 32.0000 1.9930 1.9956 402.7653 403.4007 0.0989 -1.0000 -1.0000 3311200 1600151651.40 151.5096 60.0008 32.0000 1.9922 1.9948 402.7698 403.4045 0.0988 -1.0000 -1.0000 3311279 1600151651.50 151.4684 60.0008 32.0000 1.9930 1.9956 402.8004 403.4357 0.0989 -1.0000 -1.0000 3311825 1600151651.60 151.4684 60.0008 32.0000 1.9933 1.9959 402.8291 403.4648 0.0990 -1.0000 -1.0000 3311888 1600151651.70 151.4684 60.0008 32.0000 1.9929 1.9955 402.8171 403.4527 0.0990 -1.0000 -1.0000 3311950 1600151651.80 151.4684 60.0008 32.0000 1.9929 1.9955 402.7235 403.3591 0.0990 -1.0000 -1.0000 3312029 1600151651.90 151.4684 60.0008 32.0000 1.9927 1.9953 402.7422 403.3775 0.0990 -1.0000 -1.0000 3312091 1600151652.00 151.4760 60.0008 32.0000 1.9931 1.9957 402.7113 403.3468 0.0990 -1.0000 -1.0000 3312279 1600151652.10 151.4760 60.0008 32.0000 1.9931 1.9957 402.7666 403.4019 0.0990 -1.0000 -1.0000 3312341 1600151652.20 151.4760 60.0008 32.0000 1.9938 1.9964 402.8541 403.4904 0.0990 -1.0000 -1.0000 3312419 1600151652.30 151.4760 60.0008 32.0000 1.9931 1.9957 402.8267 403.4620 0.0989 -1.0000 -1.0000 3312482 1600151652.40 151.4760 60.0008 32.0000 1.9929 1.9954 402.8047 403.4401 0.0989 -1.0000 -1.0000 3312544 1600151652.50 151.4750 60.0008 32.0000 1.9936 1.9962 402.7896 403.4247 0.0990 -1.0000 -1.0000 3312622 1600151652.60 151.4594 60.0008 32.0000 1.9932 1.9958 402.7507 403.3863 0.0990 -1.0000 -1.0000 3312685 1600151652.70 151.4594 60.0008 32.0000 1.9931 1.9957 402.9190 403.5555 0.0991 -1.0000 -1.0000 3312747 1600151652.80 151.4594 60.0008 32.0000 1.9934 1.9960 402.8574 403.4935 0.0990 -1.0000 -1.0000 3312809 1600151652.90 151.4594 60.0008 32.0000 1.9933 1.9959 402.7922 403.4278 0.0990 -1.0000 -1.0000 3312872 1600151653.00 151.4594 60.0008 32.0000 1.9927 1.9953 402.7849 403.4209 0.0990 -1.0000 -1.0000 3312981 1600151653.10 151.4161 60.0008 32.0000 1.9927 1.9953 402.8639 403.5000 0.0991 -1.0000 -1.0000 3313044 1600151653.20 151.4161 60.0008 32.0000 1.9930 1.9956 402.8708 403.5074 0.0991 -1.0000 -1.0000 3313106 1600151653.30 151.4161 60.0008 32.0000 1.9927 1.9953 402.8564 403.4917 0.0990 -1.0000 -1.0000 3313169 1600151653.40 151.4161 60.0008 32.0000 1.9923 1.9949 402.7303 403.3657 0.0989 -1.0000 -1.0000 3313247 1600151653.50 151.4161 60.0008 32.0000 1.9933 1.9958 402.8161 403.4516 0.0990 -1.0000 -1.0000 3313325 1600151653.60 151.4383 60.0008 32.0000 1.9927 1.9953 402.7813 403.4180 0.0991 -1.0000 -1.0000 3313387 1600151653.70 151.5042 60.0008 32.0000 1.9933 1.9959 402.7462 403.3816 0.0989 -1.0000 -1.0000 3313450 1600151653.80 151.5042 60.0008 32.0000 1.9931 1.9957 402.8426 403.4787 0.0991 -1.0000 -1.0000 3313512 1600151653.90 151.5042 60.0008 32.0000 1.9942 1.9968 402.8349 403.4706 0.0989 -1.0000 -1.0000 3313575 1600151654.00 151.5042 60.0008 32.0000 1.9933 1.9959 402.8431 403.4786 0.0990 -1.0000 -1.0000 3313653 1600151654.10 151.5042 60.0008 32.0000 1.9935 1.9961 402.8052 403.4408 0.0991 -1.0000 -1.0000 3314028 1600151654.20 151.4997 60.0008 32.0000 1.9937 1.9963 402.7978 403.4337 0.0989 -1.0000 -1.0000 3314106 1600151654.30 151.4774 60.0008 32.0000 1.9933 1.9959 402.7930 403.4281 0.0989 -1.0000 -1.0000 3314169 1600151654.40 151.4774 60.0008 32.0000 1.9933 1.9959 402.8387 403.4743 0.0990 -1.0000 -1.0000 3314231 1600151654.50 151.4774 60.0008 32.0000 1.9926 1.9952 402.8089 403.4446 0.0990 -1.0000 -1.0000 3314309 1600151654.60 151.4774 60.0008 32.0000 1.9930 1.9955 402.8097 403.4457 0.0991 -1.0000 -1.0000 3314543 1600151654.70 151.4774 60.0008 32.0000 1.9933 1.9959 402.7798 403.4172 0.0992 -1.0000 -1.0000 3314606 1600151654.80 151.4838 60.0009 32.0000 1.9934 1.9960 402.7893 403.4250 0.0989 -1.0000 -1.0000 3314684 1600151654.90 151.4852 60.0009 32.0000 1.9937 1.9962 402.8312 403.4675 0.0991 -1.0000 -1.0000 3314746 1600151655.00 151.4852 60.0009 32.0000 1.9930 1.9956 402.7553 403.3902 0.0989 -1.0000 -1.0000 3314809 1600151655.10 151.4852 60.0009 32.0000 1.9941 1.9966 402.7869 403.4221 0.0990 -1.0000 -1.0000 3315043 1600151655.20 151.4852 60.0009 32.0000 1.9934 1.9960 402.8000 403.4361 0.0990 -1.0000 -1.0000 3315106 1600151655.30 151.4852 60.0009 32.0000 1.9933 1.9959 402.8611 403.4970 0.0990 -1.0000 -1.0000 3315184 1600151655.40 151.5099 60.0009 32.0000 1.9931 1.9957 402.8672 403.5027 0.0989 -1.0000 -1.0000 3315246 1600151655.50 151.5099 60.0009 32.0000 1.9934 1.9960 402.8152 403.4506 0.0990 -1.0000 -1.0000 3315340 1600151655.60 151.5099 60.0009 32.0000 1.9942 1.9968 402.9112 403.5479 0.0991 -1.0000 -1.0000 3315559 1600151655.70 151.5099 60.0009 32.0000 1.9936 1.9962 402.8898 403.5255 0.0989 -1.0000 -1.0000 3315621 1600151655.80 151.5099 60.0009 32.0000 1.9935 1.9961 402.6990 403.3339 0.0989 -1.0000 -1.0000 3315684 1600151655.90 151.5053 60.0009 32.0000 1.9929 1.9955 402.7961 403.4317 0.0989 -1.0000 -1.0000 3315746 1600151656.00 151.5047 60.0009 32.0000 1.9932 1.9958 402.7240 403.3596 0.0990 -1.0000 -1.0000 3315825 1600151656.10 151.5047 60.0009 32.0000 1.9936 1.9962 402.8278 403.4628 0.0989 -1.0000 -1.0000 3316824 1600151656.20 151.5047 60.0009 32.0000 1.9937 1.9962 402.8666 403.5028 0.0990 -1.0000 -1.0000 3316902 1600151656.30 151.5047 60.0009 32.0000 1.9930 1.9956 402.8525 403.4897 0.0992 -1.0000 -1.0000 3316965 1600151656.40 151.5047 60.0009 32.0000 1.9937 1.9963 402.8471 403.4827 0.0990 -1.0000 -1.0000 3317027 1600151656.50 151.4712 60.0009 32.0000 1.9933 1.9959 402.8349 403.4706 0.0990 -1.0000 -1.0000 3317105 1600151656.60 151.4600 60.0009 32.0000 1.9933 1.9959 402.8163 403.4523 0.0990 -1.0000 -1.0000 3317168 1600151656.70 151.4600 60.0009 32.0000 1.9934 1.9960 402.8186 403.4546 0.0990 -1.0000 -1.0000 3317230 1600151656.80 151.4600 60.0009 32.0000 1.9934 1.9960 402.8355 403.4707 0.0989 -1.0000 -1.0000 3317293 1600151656.90 151.4600 60.0009 32.0000 1.9934 1.9960 402.8359 403.4720 0.0990 -1.0000 -1.0000 3317355 1600151657.00 151.4600 60.0009 32.0000 1.9939 1.9965 402.8790 403.5150 0.0990 -1.0000 -1.0000 3317418 1600151657.10 151.5598 60.0009 32.0000 1.9942 1.9968 402.9114 403.5474 0.0990 -1.0000 -1.0000 3317496 1600151657.20 151.5598 60.0009 32.0000 1.9943 1.9969 402.9055 403.5430 0.0992 -1.0000 -1.0000 3317558 1600151657.30 151.5598 60.0009 32.0000 1.9939 1.9965 402.8433 403.4796 0.0990 -1.0000 -1.0000 3317621 1600151657.40 151.5598 60.0009 32.0000 1.9941 1.9967 402.8999 403.5349 0.0988 -1.0000 -1.0000 3317699 1600151657.50 151.5598 60.0009 32.0000 1.9936 1.9962 402.8289 403.4633 0.0988 -1.0000 -1.0000 3317762 1600151657.60 151.5454 60.0009 32.0000 1.9940 1.9965 402.8814 403.5171 0.0990 -1.0000 -1.0000 3317824 1600151657.70 151.5403 60.0009 32.0000 1.9941 1.9967 402.9028 403.5389 0.0990 -1.0000 -1.0000 3317902 1600151657.80 151.5833 60.0009 32.0000 1.9938 1.9964 402.7757 403.4117 0.0990 -1.0000 -1.0000 3317980 1600151657.90 151.5833 60.0009 32.0000 1.9930 1.9956 402.8408 403.4768 0.0991 -1.0000 -1.0000 3318042 1600151658.00 151.5833 60.0009 32.0000 1.9936 1.9962 402.8045 403.4405 0.0991 -1.0000 -1.0000 3318105 1600151658.10 151.5833 60.0009 32.0000 1.9935 1.9961 402.8521 403.4880 0.0990 -1.0000 -1.0000 3318168 1600151658.20 151.5833 60.0009 32.0000 1.9940 1.9966 402.8262 403.4617 0.0989 -1.0000 -1.0000 3318292 1600151658.30 151.5833 60.0009 32.0000 1.9944 1.9970 402.8784 403.5135 0.0989 -1.0000 -1.0000 3318355 1600151658.40 151.5833 60.0009 32.0000 1.9947 1.9973 402.8160 403.4516 0.0989 -1.0000 -1.0000 3318418 1600151658.50 151.5833 60.0009 32.0000 1.9935 1.9961 402.8850 403.5206 0.0990 -1.0000 -1.0000 3318495 1600151658.60 151.5833 60.0009 32.0000 1.9934 1.9960 402.8767 403.5129 0.0990 -1.0000 -1.0000 3318558 1600151658.70 151.5619 60.0009 32.0000 1.9944 1.9970 402.8307 403.4666 0.0991 -1.0000 -1.0000 3319074 1600151658.80 151.5605 60.0009 32.0000 1.9943 1.9969 402.8132 403.4493 0.0990 -1.0000 -1.0000 3319136 1600151658.90 151.5605 60.0009 32.0000 1.9938 1.9964 402.8551 403.4913 0.0991 -1.0000 -1.0000 3319198 1600151659.00 151.5605 60.0009 32.0000 1.9938 1.9964 402.8198 403.4549 0.0988 -1.0000 -1.0000 3319261 1600151659.10 151.5605 60.0009 32.0000 1.9942 1.9967 402.8699 403.5048 0.0989 -1.0000 -1.0000 3319339 1600151659.20 151.5605 60.0009 32.0000 1.9942 1.9968 402.8632 403.4991 0.0990 -1.0000 -1.0000 3319402 1600151659.30 151.5605 60.0009 32.0000 1.9936 1.9962 402.9138 403.5498 0.0991 -1.0000 -1.0000 3319464 1600151659.40 151.5380 60.0009 32.0000 1.9942 1.9968 402.7642 403.3984 0.0988 -1.0000 -1.0000 3319527 1600151659.50 151.5380 60.0009 32.0000 1.9937 1.9963 402.9010 403.5365 0.0990 -1.0000 -1.0000 3319589 1600151659.60 151.5380 60.0009 32.0000 1.9938 1.9964 402.8795 403.5155 0.0990 -1.0000 -1.0000 3319667 1600151659.70 151.5380 60.0009 32.0000 1.9940 1.9966 402.7837 403.4182 0.0989 -1.0000 -1.0000 3319792 1600151659.80 151.5380 60.0009 32.0000 1.9938 1.9964 402.7956 403.4313 0.0990 -1.0000 -1.0000 3319855 1600151659.90 151.5420 60.0007 32.0000 1.9935 1.9961 402.8211 403.4572 0.0991 -1.0000 -1.0000 3319917 1600151660.00 151.5448 60.0006 32.0000 1.9935 1.9961 402.8376 403.4725 0.0989 -1.0000 -1.0000 3319995 1600151660.10 151.5448 60.0006 32.0000 1.9935 1.9961 402.8190 403.4545 0.0990 -1.0000 -1.0000 3320058 1600151660.20 151.5448 60.0006 32.0000 1.9939 1.9965 402.8326 403.4697 0.0993 -1.0000 -1.0000 3320495 1600151660.30 151.5448 60.0006 32.0000 1.9937 1.9963 402.7719 403.4083 0.0990 -1.0000 -1.0000 3320558 1600151660.40 151.5448 60.0006 32.0000 1.9932 1.9958 402.7908 403.4261 0.0990 -1.0000 -1.0000 3320620 1600151660.50 151.5017 60.0006 32.0000 1.9936 1.9962 402.8155 403.4506 0.0989 -1.0000 -1.0000 3320698 1600151660.60 151.4819 60.0006 32.0000 1.9936 1.9962 402.8289 403.4638 0.0989 -1.0000 -1.0000 3320761 1600151660.70 151.4819 60.0006 32.0000 1.9937 1.9963 402.8386 403.4748 0.0990 -1.0000 -1.0000 3321042 1600151660.80 151.4819 60.0006 32.0000 1.9935 1.9961 402.8184 403.4545 0.0991 -1.0000 -1.0000 3321120 1600151660.90 151.4819 60.0006 32.0000 1.9936 1.9962 402.8436 403.4800 0.0990 -1.0000 -1.0000 3321183 1600151661.00 151.4819 60.0006 32.0000 1.9933 1.9959 402.8479 403.4836 0.0990 -1.0000 -1.0000 3321245 1600151661.10 151.5034 60.0006 32.0000 1.9933 1.9959 402.9831 403.6197 0.0991 -1.0000 -1.0000 3321323 1600151661.20 151.5034 60.0006 32.0000 1.9943 1.9969 402.8158 403.4526 0.0992 -1.0000 -1.0000 3321495 1600151661.30 151.5034 60.0006 32.0000 1.9930 1.9956 402.8316 403.4686 0.0992 -1.0000 -1.0000 3321558 1600151661.40 151.5034 60.0006 32.0000 1.9929 1.9955 402.7671 403.4028 0.0990 -1.0000 -1.0000 3321636 1600151661.50 151.5034 60.0006 32.0000 1.9925 1.9951 402.7794 403.4147 0.0989 -1.0000 -1.0000 3321698 1600151661.60 151.5034 60.0006 32.0000 1.9928 1.9954 402.8177 403.4543 0.0992 -1.0000 -1.0000 3321761 1600151661.70 151.5078 60.0006 32.0000 1.9936 1.9962 402.7211 403.3571 0.0991 -1.0000 -1.0000 3321823 1600151661.80 151.5078 60.0006 32.0000 1.9933 1.9959 402.7518 403.3891 0.0992 -1.0000 -1.0000 3322011 1600151661.90 151.5078 60.0006 32.0000 1.9938 1.9964 402.8332 403.4691 0.0990 -1.0000 -1.0000 3322073 1600151662.00 151.5078 60.0006 32.0000 1.9936 1.9962 402.8189 403.4548 0.0990 -1.0000 -1.0000 3322136 1600151662.10 151.5078 60.0006 32.0000 1.9931 1.9957 402.8466 403.4827 0.0991 -1.0000 -1.0000 3322198 1600151662.20 151.4941 60.0006 32.0000 1.9930 1.9956 402.8235 403.4598 0.0991 -1.0000 -1.0000 3322276 1600151662.30 151.4941 60.0006 32.0000 1.9928 1.9954 402.8792 403.5153 0.0990 -1.0000 -1.0000 3322495 1600151662.40 151.4941 60.0006 32.0000 1.9933 1.9959 402.7656 403.4011 0.0990 -1.0000 -1.0000 3322557 1600151662.50 151.4941 60.0006 32.0000 1.9927 1.9953 402.7826 403.4190 0.0991 -1.0000 -1.0000 3322635 1600151662.60 151.4941 60.0006 32.0000 1.9933 1.9959 402.7718 403.4080 0.0990 -1.0000 -1.0000 3322698 1600151662.70 151.5015 60.0006 32.0000 1.9934 1.9960 402.7798 403.4154 0.0990 -1.0000 -1.0000 3322760 1600151662.80 151.5125 60.0006 32.0000 1.9934 1.9960 402.7420 403.3784 0.0992 -1.0000 -1.0000 3323510 1600151662.90 151.5125 60.0006 32.0000 1.9930 1.9956 402.7946 403.4308 0.0990 -1.0000 -1.0000 3323573 1600151663.00 151.5125 60.0006 32.0000 1.9935 1.9961 402.7690 403.4052 0.0991 -1.0000 -1.0000 3323651 1600151663.10 151.5125 60.0006 32.0000 1.9931 1.9957 402.6997 403.3359 0.0990 -1.0000 -1.0000 3323713 1600151663.20 151.5125 60.0006 32.0000 1.9929 1.9955 402.7493 403.3840 0.0988 -1.0000 -1.0000 3323776 1600151663.30 151.5125 60.0006 32.0000 1.9931 1.9957 402.7355 403.3710 0.0991 -1.0000 -1.0000 3323838 1600151663.40 151.4430 60.0006 32.0000 1.9927 1.9953 402.8045 403.4406 0.0990 -1.0000 -1.0000 3323916 1600151663.50 151.4430 60.0006 32.0000 1.9936 1.9962 402.6752 403.3110 0.0990 -1.0000 -1.0000 3323979 1600151663.60 151.4430 60.0006 32.0000 1.9937 1.9962 402.8092 403.4454 0.0991 -1.0000 -1.0000 3324041 1600151663.70 151.4430 60.0006 32.0000 1.9934 1.9960 402.7751 403.4117 0.0992 -1.0000 -1.0000 3324119 1600151663.80 151.4430 60.0006 32.0000 1.9934 1.9960 402.8416 403.4787 0.0992 -1.0000 -1.0000 3324182 1600151663.90 151.4986 60.0006 32.0000 1.9929 1.9955 402.7400 403.3764 0.0990 -1.0000 -1.0000 3324244 1600151664.00 151.5096 60.0006 32.0000 1.9929 1.9955 402.7297 403.3671 0.0993 -1.0000 -1.0000 3324307 1600151664.10 151.5096 60.0006 32.0000 1.9935 1.9961 402.8099 403.4461 0.0991 -1.0000 -1.0000 3324369 1600151664.20 151.5096 60.0006 32.0000 1.9935 1.9961 402.7895 403.4266 0.0992 -1.0000 -1.0000 3324447 1600151664.30 151.5096 60.0006 32.0000 1.9935 1.9961 402.7462 403.3827 0.0991 -1.0000 -1.0000 3324510 1600151664.40 151.5151 60.0006 32.0000 1.9935 1.9961 402.7644 403.4000 0.0991 -1.0000 -1.0000 3324573 1600151664.50 151.5512 60.0005 32.0000 1.9934 1.9960 402.7429 403.3788 0.0989 -1.0000 -1.0000 3324650 1600151664.60 151.5512 60.0005 32.0000 1.9930 1.9956 402.8129 403.4491 0.0991 -1.0000 -1.0000 3324713 1600151664.70 151.5512 60.0005 32.0000 1.9936 1.9962 402.7864 403.4229 0.0991 -1.0000 -1.0000 3324776 1600151664.80 151.5512 60.0005 32.0000 1.9933 1.9959 402.8321 403.4681 0.0990 -1.0000 -1.0000 3324838 1600151664.90 151.5512 60.0005 32.0000 1.9934 1.9960 402.7962 403.4316 0.0990 -1.0000 -1.0000 3324900 1600151665.00 151.5512 60.0005 32.0000 1.9938 1.9964 402.8025 403.4386 0.0991 -1.0000 -1.0000 3324963 1600151665.10 151.5512 60.0005 32.0000 1.9935 1.9961 402.7882 403.4239 0.0990 -1.0000 -1.0000 3325041 1600151665.20 151.5512 60.0005 32.0000 1.9942 1.9968 402.7608 403.3960 0.0990 -1.0000 -1.0000 3325103 1600151665.30 151.5512 60.0005 32.0000 1.9943 1.9969 402.7763 403.4126 0.0991 -1.0000 -1.0000 3325166 1600151665.40 151.5512 60.0005 32.0000 1.9928 1.9954 402.8074 403.4437 0.0991 -1.0000 -1.0000 3325791 1600151665.50 151.5315 60.0005 32.0000 1.9928 1.9953 402.7971 403.4333 0.0990 -1.0000 -1.0000 3325853 1600151665.60 151.4907 60.0005 32.0000 1.9933 1.9959 402.7511 403.3865 0.0990 -1.0000 -1.0000 3325916 1600151665.70 151.4907 60.0005 32.0000 1.9934 1.9960 402.7649 403.4015 0.0991 -1.0000 -1.0000 3325978 1600151665.80 151.4907 60.0005 32.0000 1.9938 1.9964 402.7505 403.3861 0.0990 -1.0000 -1.0000 3326041 1600151665.90 151.4907 60.0005 32.0000 1.9935 1.9961 402.8153 403.4514 0.0991 -1.0000 -1.0000 3326103 1600151666.00 151.4907 60.0005 32.0000 1.9935 1.9961 402.6812 403.3172 0.0991 -1.0000 -1.0000 3326181 1600151666.10 151.4907 60.0005 32.0000 1.9937 1.9963 402.7597 403.3956 0.0990 -1.0000 -1.0000 3326244 1600151666.20 151.5160 60.0005 32.0000 1.9933 1.9959 402.8254 403.4609 0.0990 -1.0000 -1.0000 3326322 1600151666.30 151.5160 60.0005 32.0000 1.9932 1.9958 402.7385 403.3762 0.0993 -1.0000 -1.0000 3326385 1600151666.40 151.5160 60.0005 32.0000 1.9938 1.9964 402.7311 403.3671 0.0990 -1.0000 -1.0000 3326556 1600151666.50 151.5160 60.0005 32.0000 1.9931 1.9957 402.7291 403.3647 0.0990 -1.0000 -1.0000 3326635 1600151666.60 151.5160 60.0005 32.0000 1.9935 1.9961 402.7894 403.4253 0.0991 -1.0000 -1.0000 3326697 1600151666.70 151.5144 60.0005 32.0000 1.9939 1.9965 402.7850 403.4225 0.0993 -1.0000 -1.0000 3326759 1600151666.80 151.5115 60.0005 32.0000 1.9933 1.9959 402.8765 403.5136 0.0992 -1.0000 -1.0000 3326837 1600151666.90 151.5115 60.0005 32.0000 1.9932 1.9958 402.7191 403.3558 0.0992 -1.0000 -1.0000 3327056 1600151667.00 151.5115 60.0005 32.0000 1.9935 1.9961 402.8110 403.4476 0.0991 -1.0000 -1.0000 3327119 1600151667.10 151.5115 60.0005 32.0000 1.9933 1.9959 402.8009 403.4370 0.0990 -1.0000 -1.0000 3327197 1600151667.20 151.5115 60.0005 32.0000 1.9944 1.9970 402.8353 403.4720 0.0991 -1.0000 -1.0000 3327259 1600151667.30 151.5046 60.0005 32.0000 1.9939 1.9964 402.7767 403.4129 0.0991 -1.0000 -1.0000 3327322 1600151667.40 151.5046 60.0005 32.0000 1.9937 1.9963 402.8485 403.4855 0.0992 -1.0000 -1.0000 3327525 1600151667.50 151.5046 60.0005 32.0000 1.9939 1.9965 402.8353 403.4714 0.0990 -1.0000 -1.0000 3327587 1600151667.60 151.5046 60.0005 32.0000 1.9934 1.9960 402.7719 403.4080 0.0991 -1.0000 -1.0000 3327650 1600151667.70 151.5046 60.0005 32.0000 1.9938 1.9964 402.7699 403.4058 0.0990 -1.0000 -1.0000 3327728 1600151667.80 151.5134 60.0005 32.0000 1.9934 1.9960 402.8203 403.4563 0.0990 -1.0000 -1.0000 3327790 1600151667.90 151.5143 60.0005 32.0000 1.9933 1.9958 402.7728 403.4084 0.0991 -1.0000 -1.0000 3327978 1600151668.00 151.5143 60.0005 32.0000 1.9937 1.9963 402.8328 403.4694 0.0991 -1.0000 -1.0000 3328040 1600151668.10 151.5143 60.0005 32.0000 1.9937 1.9963 402.7531 403.3878 0.0990 -1.0000 -1.0000 3328103 1600151668.20 151.5143 60.0005 32.0000 1.9932 1.9958 402.8160 403.4528 0.0991 -1.0000 -1.0000 3328181 1600151668.30 151.5143 60.0005 32.0000 1.9934 1.9960 402.8057 403.4418 0.0990 -1.0000 -1.0000 3328243 1600151668.40 151.5143 60.0005 32.0000 1.9934 1.9960 402.7463 403.3827 0.0991 -1.0000 -1.0000 3328306 1600151668.50 151.4942 60.0005 32.0000 1.9934 1.9960 402.8178 403.4544 0.0991 -1.0000 -1.0000 3328384 1600151668.60 151.4942 60.0005 32.0000 1.9933 1.9959 402.7397 403.3756 0.0990 -1.0000 -1.0000 3328447 1600151668.70 151.4942 60.0005 32.0000 1.9934 1.9960 402.8335 403.4696 0.0991 -1.0000 -1.0000 3328509 1600151668.80 151.4942 60.0005 32.0000 1.9938 1.9964 402.8332 403.4696 0.0991 -1.0000 -1.0000 3328587 1600151668.90 151.4942 60.0005 32.0000 1.9939 1.9965 402.7992 403.4347 0.0990 -1.0000 -1.0000 3328650 1600151669.00 151.4979 60.0005 32.0000 1.9938 1.9964 402.7803 403.4178 0.0993 -1.0000 -1.0000 3328837 1600151669.10 151.5005 60.0005 32.0000 1.9930 1.9956 402.7994 403.4357 0.0990 -1.0000 -1.0000 3328899 1600151669.20 151.5005 60.0005 32.0000 1.9937 1.9963 402.7693 403.4051 0.0991 -1.0000 -1.0000 3328962 1600151669.30 151.5005 60.0005 32.0000 1.9934 1.9960 402.7914 403.4279 0.0991 -1.0000 -1.0000 3329040 1600151669.40 151.5005 60.0005 32.0000 1.9940 1.9966 402.7770 403.4133 0.0991 -1.0000 -1.0000 3329102 1600151669.50 151.5005 60.0005 32.0000 1.9935 1.9961 402.8224 403.4589 0.0991 -1.0000 -1.0000 3329478 1600151669.60 151.5177 60.0003 32.0000 1.9933 1.9958 402.7809 403.4173 0.0992 -1.0000 -1.0000 3329556 1600151669.70 151.5177 60.0003 32.0000 1.9932 1.9958 402.7725 403.4099 0.0993 -1.0000 -1.0000 3329618 1600151669.80 151.5177 60.0003 32.0000 1.9938 1.9964 402.8526 403.4894 0.0992 -1.0000 -1.0000 3329681 1600151669.90 151.5177 60.0003 32.0000 1.9942 1.9968 402.8397 403.4771 0.0991 -1.0000 -1.0000 3329759 1600151670.00 151.5177 60.0003 32.0000 1.9936 1.9962 402.7745 403.4111 0.0992 -1.0000 -1.0000 3329821 1600151670.10 151.5177 60.0003 32.0000 1.9931 1.9957 402.8283 403.4661 0.0993 -1.0000 -1.0000 3329883 1600151670.20 151.5003 60.0003 32.0000 1.9933 1.9959 402.7564 403.3929 0.0991 -1.0000 -1.0000 3329962 1600151670.30 151.4541 60.0003 32.0000 1.9935 1.9961 402.7452 403.3817 0.0991 -1.0000 -1.0000 3330024 1600151670.40 151.4541 60.0003 32.0000 1.9937 1.9963 402.8867 403.5230 0.0991 -1.0000 -1.0000 3330087 1600151670.50 151.4541 60.0003 32.0000 1.9932 1.9957 402.8162 403.4524 0.0991 -1.0000 -1.0000 3330337 1600151670.60 151.4541 60.0003 32.0000 1.9929 1.9955 402.7719 403.4089 0.0992 -1.0000 -1.0000 3330384 1600151670.70 151.4541 60.0003 32.0000 1.9937 1.9963 402.6763 403.3115 0.0990 -1.0000 -1.0000 3330446 1600151670.80 151.4843 60.0003 32.0000 1.9939 1.9965 402.8352 403.4721 0.0991 -1.0000 -1.0000 3330524 1600151670.90 151.5128 60.0003 32.0000 1.9940 1.9966 402.7866 403.4247 0.0993 -1.0000 -1.0000 3330586 1600151671.00 151.5128 60.0003 32.0000 1.9943 1.9969 402.8627 403.4991 0.0991 -1.0000 -1.0000 3330836 1600151671.10 151.5128 60.0003 32.0000 1.9944 1.9970 402.7930 403.4292 0.0991 -1.0000 -1.0000 3330915 1600151671.20 151.5128 60.0003 32.0000 1.9939 1.9965 402.8691 403.5062 0.0992 -1.0000 -1.0000 3330977 1600151671.30 151.5123 60.0003 32.0000 1.9937 1.9963 402.7663 403.4035 0.0991 -1.0000 -1.0000 3331039 1600151671.40 151.4721 60.0003 32.0000 1.9940 1.9966 402.8588 403.4940 0.0989 -1.0000 -1.0000 3331102 1600151671.50 151.4721 60.0003 32.0000 1.9934 1.9960 402.7912 403.4277 0.0992 -1.0000 -1.0000 3331492 1600151671.60 151.4721 60.0003 32.0000 1.9935 1.9961 402.8174 403.4540 0.0991 -1.0000 -1.0000 3331555 1600151671.70 151.4721 60.0003 32.0000 1.9944 1.9970 402.7818 403.4180 0.0991 -1.0000 -1.0000 3331618 1600151671.80 151.4721 60.0003 32.0000 1.9935 1.9961 402.8305 403.4669 0.0991 -1.0000 -1.0000 3331680 1600151671.90 151.5375 60.0003 32.0000 1.9932 1.9958 402.8588 403.4962 0.0992 -1.0000 -1.0000 3331742 1600151672.00 151.5461 60.0003 32.0000 1.9940 1.9966 402.7893 403.4264 0.0993 -1.0000 -1.0000 3332242 1600151672.10 151.5461 60.0003 32.0000 1.9941 1.9967 402.8350 403.4727 0.0993 -1.0000 -1.0000 3332305 1600151672.20 151.5461 60.0003 32.0000 1.9943 1.9969 402.8681 403.5049 0.0991 -1.0000 -1.0000 3332383 1600151672.30 151.5461 60.0003 32.0000 1.9942 1.9968 402.8009 403.4375 0.0991 -1.0000 -1.0000 3332445 1600151672.40 151.5458 60.0003 32.0000 1.9939 1.9965 402.7915 403.4282 0.0991 -1.0000 -1.0000 3332508 1600151672.50 151.5419 60.0003 32.0000 1.9938 1.9964 402.8099 403.4462 0.0991 -1.0000 -1.0000 3332570 1600151672.60 151.5419 60.0003 32.0000 1.9936 1.9962 402.7098 403.3461 0.0991 -1.0000 -1.0000 3332633 1600151672.70 151.5419 60.0003 32.0000 1.9934 1.9960 402.8075 403.4437 0.0990 -1.0000 -1.0000 3332695 1600151672.80 151.5419 60.0003 32.0000 1.9945 1.9971 402.8443 403.4808 0.0992 -1.0000 -1.0000 3332774 1600151672.90 151.5419 60.0003 32.0000 1.9937 1.9963 402.8275 403.4650 0.0992 -1.0000 -1.0000 3332836 1600151673.00 151.5022 60.0003 32.0000 1.9939 1.9965 402.6919 403.3277 0.0990 -1.0000 -1.0000 3332898 1600151673.10 151.5022 60.0003 32.0000 1.9930 1.9956 402.7570 403.3929 0.0990 -1.0000 -1.0000 3333242 1600151673.20 151.5022 60.0003 32.0000 1.9933 1.9959 402.7831 403.4197 0.0991 -1.0000 -1.0000 3333305 1600151673.30 151.5022 60.0003 32.0000 1.9938 1.9963 402.7765 403.4123 0.0990 -1.0000 -1.0000 3333367 1600151673.40 151.5022 60.0003 32.0000 1.9940 1.9966 402.7588 403.3956 0.0993 -1.0000 -1.0000 3333445 1600151673.50 151.5407 60.0003 32.0000 1.9938 1.9964 402.7568 403.3938 0.0992 -1.0000 -1.0000 3333508 1600151673.60 151.5620 60.0003 32.0000 1.9942 1.9968 402.8185 403.4551 0.0991 -1.0000 -1.0000 3333570 1600151673.70 151.5620 60.0003 32.0000 1.9938 1.9964 402.8096 403.4461 0.0991 -1.0000 -1.0000 3333633 1600151673.80 151.5620 60.0003 32.0000 1.9935 1.9961 402.8129 403.4494 0.0991 -1.0000 -1.0000 3333695 1600151673.90 151.5620 60.0003 32.0000 1.9951 1.9977 402.8128 403.4498 0.0992 -1.0000 -1.0000 3333758 1600151674.00 151.5620 60.0003 32.0000 1.9938 1.9964 402.8152 403.4524 0.0992 -1.0000 -1.0000 3333836 1600151674.10 151.5164 60.0003 32.0000 1.9939 1.9965 402.8167 403.4536 0.0992 -1.0000 -1.0000 3334430 1600151674.20 151.5164 60.0003 32.0000 1.9935 1.9961 402.8395 403.4766 0.0992 -1.0000 -1.0000 3334492 1600151674.30 151.5164 60.0003 32.0000 1.9941 1.9967 402.8033 403.4402 0.0992 -1.0000 -1.0000 3334570 1600151674.40 151.5164 60.0003 32.0000 1.9937 1.9963 402.7580 403.3951 0.0992 -1.0000 -1.0000 3334617 1600151674.50 151.5164 60.0003 32.0000 1.9937 1.9963 402.7866 403.4233 0.0991 -1.0000 -1.0000 3334695 1600151674.60 151.5147 60.0007 32.0000 1.9932 1.9958 402.7123 403.3486 0.0991 -1.0000 -1.0000 3334758 1600151674.70 151.5136 60.0010 32.0000 1.9934 1.9960 402.7158 403.3511 0.0990 -1.0000 -1.0000 3334820 1600151674.80 151.5136 60.0010 32.0000 1.9938 1.9964 402.8563 403.4923 0.0990 -1.0000 -1.0000 3334898 1600151674.90 151.5136 60.0010 32.0000 1.9943 1.9969 402.8113 403.4467 0.0990 -1.0000 -1.0000 3334960 1600151675.00 151.5136 60.0010 32.0000 1.9934 1.9960 402.8005 403.4379 0.0992 -1.0000 -1.0000 3335023 1600151675.10 151.5136 60.0010 32.0000 1.9938 1.9964 402.7389 403.3753 0.0991 -1.0000 -1.0000 3335101 1600151675.20 151.5136 60.0010 32.0000 1.9939 1.9965 402.7046 403.3408 0.0991 -1.0000 -1.0000 3335164 1600151675.30 151.4780 60.0010 32.0000 1.9945 1.9971 402.8753 403.5122 0.0991 -1.0000 -1.0000 3335226 1600151675.40 151.4780 60.0010 32.0000 1.9937 1.9963 402.8489 403.4850 0.0991 -1.0000 -1.0000 3335288 1600151675.50 151.4780 60.0010 32.0000 1.9937 1.9963 402.7899 403.4258 0.0990 -1.0000 -1.0000 3335367 1600151675.60 151.4780 60.0010 32.0000 1.9932 1.9958 402.7940 403.4312 0.0992 -1.0000 -1.0000 3335539 1600151675.70 151.4780 60.0010 32.0000 1.9932 1.9958 402.7690 403.4058 0.0992 -1.0000 -1.0000 3335617 1600151675.80 151.4780 60.0010 32.0000 1.9932 1.9958 402.8094 403.4469 0.0992 -1.0000 -1.0000 3335679 1600151675.90 151.5076 60.0010 32.0000 1.9933 1.9959 402.8181 403.4548 0.0992 -1.0000 -1.0000 3335741 1600151676.00 151.5118 60.0010 32.0000 1.9933 1.9959 402.7307 403.3683 0.0993 -1.0000 -1.0000 3335820 1600151676.10 151.5118 60.0010 32.0000 1.9935 1.9961 402.7603 403.3966 0.0991 -1.0000 -1.0000 3335882 1600151676.20 151.5118 60.0010 32.0000 1.9937 1.9963 402.7901 403.4261 0.0990 -1.0000 -1.0000 3336320 1600151676.30 151.5118 60.0010 32.0000 1.9934 1.9960 402.8318 403.4683 0.0991 -1.0000 -1.0000 3336382 1600151676.40 151.5118 60.0010 32.0000 1.9937 1.9963 402.8241 403.4608 0.0991 -1.0000 -1.0000 3336445 1600151676.50 151.5266 60.0010 32.0000 1.9936 1.9962 402.7412 403.3773 0.0991 -1.0000 -1.0000 3336507 1600151676.60 151.5266 60.0010 32.0000 1.9938 1.9964 402.7822 403.4188 0.0991 -1.0000 -1.0000 3336570 1600151676.70 151.5266 60.0010 32.0000 1.9936 1.9962 402.7878 403.4239 0.0991 -1.0000 -1.0000 3336804 1600151676.80 151.5266 60.0010 32.0000 1.9936 1.9962 402.7798 403.4158 0.0990 -1.0000 -1.0000 3336866 1600151676.90 151.5266 60.0010 32.0000 1.9937 1.9963 402.8313 403.4680 0.0992 -1.0000 -1.0000 3336929 1600151677.00 151.5227 60.0010 32.0000 1.9934 1.9960 402.8052 403.4428 0.0993 -1.0000 -1.0000 3337007 1600151677.10 151.5220 60.0010 32.0000 1.9932 1.9958 402.7471 403.3836 0.0991 -1.0000 -1.0000 3337069 1600151677.20 151.5220 60.0010 32.0000 1.9931 1.9957 402.7907 403.4268 0.0991 -1.0000 -1.0000 3337257 1600151677.30 151.5220 60.0010 32.0000 1.9934 1.9960 402.7980 403.4346 0.0991 -1.0000 -1.0000 3337320 1600151677.40 151.5220 60.0010 32.0000 1.9927 1.9953 402.9001 403.5367 0.0991 -1.0000 -1.0000 3337382 1600151677.50 151.5220 60.0010 32.0000 1.9934 1.9960 402.7352 403.3722 0.0992 -1.0000 -1.0000 3337444 1600151677.60 151.4897 60.0010 32.0000 1.9934 1.9960 402.7185 403.3559 0.0993 -1.0000 -1.0000 3337507 1600151677.70 151.4897 60.0010 32.0000 1.9934 1.9960 402.7871 403.4247 0.0993 -1.0000 -1.0000 3337757 1600151677.80 151.4897 60.0010 32.0000 1.9938 1.9964 402.8554 403.4920 0.0992 -1.0000 -1.0000 3337819 1600151677.90 151.4897 60.0010 32.0000 1.9932 1.9958 402.7797 403.4166 0.0991 -1.0000 -1.0000 3337882 1600151678.00 151.4897 60.0010 32.0000 1.9934 1.9960 402.8175 403.4543 0.0992 -1.0000 -1.0000 3337960 1600151678.10 151.5204 60.0010 32.0000 1.9942 1.9968 402.7708 403.4076 0.0992 -1.0000 -1.0000 3338022 1600151678.20 151.5326 60.0010 32.0000 1.9932 1.9958 402.8304 403.4674 0.0992 -1.0000 -1.0000 3338757 1600151678.30 151.5326 60.0010 32.0000 1.9935 1.9961 402.7529 403.3896 0.0992 -1.0000 -1.0000 3338834 1600151678.40 151.5326 60.0010 32.0000 1.9937 1.9963 402.8079 403.4452 0.0993 -1.0000 -1.0000 3338897 1600151678.50 151.5326 60.0010 32.0000 1.9943 1.9969 402.7732 403.4105 0.0992 -1.0000 -1.0000 3338975 1600151678.60 151.5332 60.0010 32.0000 1.9933 1.9959 402.7935 403.4303 0.0992 -1.0000 -1.0000 3339038 1600151678.70 151.5534 60.0010 32.0000 1.9935 1.9961 402.8195 403.4564 0.0992 -1.0000 -1.0000 3339100 1600151678.80 151.5534 60.0010 32.0000 1.9937 1.9963 402.8324 403.4700 0.0993 -1.0000 -1.0000 3339178 1600151678.90 151.5534 60.0010 32.0000 1.9941 1.9967 402.8469 403.4842 0.0992 -1.0000 -1.0000 3339225 1600151679.00 151.5534 60.0010 32.0000 1.9936 1.9961 402.7944 403.4312 0.0992 -1.0000 -1.0000 3339303 1600151679.10 151.5534 60.0010 32.0000 1.9937 1.9963 402.8485 403.4859 0.0993 -1.0000 -1.0000 3339366 1600151679.20 151.5253 60.0010 32.0000 1.9933 1.9959 402.7902 403.4277 0.0993 -1.0000 -1.0000 3339428 1600151679.30 151.5253 60.0010 32.0000 1.9930 1.9956 402.8753 403.5127 0.0992 -1.0000 -1.0000 3339491 1600151679.40 151.5253 60.0010 32.0000 1.9935 1.9961 402.8317 403.4689 0.0992 -1.0000 -1.0000 3339569 1600151679.50 151.5253 60.0010 32.0000 1.9936 1.9962 402.8060 403.4426 0.0991 -1.0000 -1.0000 3339631 1600151679.60 151.5253 60.0010 32.0000 1.9938 1.9964 402.7541 403.3905 0.0991 -1.0000 -1.0000 3339694 1600151679.70 151.5297 60.0008 32.0000 1.9937 1.9962 402.8429 403.4802 0.0993 -1.0000 -1.0000 3339772 1600151679.80 151.5433 60.0001 32.0000 1.9936 1.9962 402.8754 403.5131 0.0992 -1.0000 -1.0000 3339835 1600151679.90 151.5433 60.0001 32.0000 1.9940 1.9966 402.8302 403.4676 0.0993 -1.0000 -1.0000 3339897 1600151680.00 151.5433 60.0001 32.0000 1.9934 1.9960 402.7927 403.4294 0.0991 -1.0000 -1.0000 3339960 1600151680.10 151.5433 60.0001 32.0000 1.9932 1.9958 402.8575 403.4954 0.0992 -1.0000 -1.0000 3340022 1600151680.20 151.5433 60.0001 32.0000 1.9942 1.9968 402.7484 403.3850 0.0992 -1.0000 -1.0000 3340100 1600151680.30 151.5433 60.0001 32.0000 1.9933 1.9959 402.7845 403.4214 0.0991 -1.0000 -1.0000 3340163 1600151680.40 151.4742 60.0001 32.0000 1.9929 1.9955 402.8825 403.5190 0.0992 -1.0000 -1.0000 3340225 1600151680.50 151.4742 60.0001 32.0000 1.9937 1.9963 402.7844 403.4216 0.0992 -1.0000 -1.0000 3340303 1600151680.60 151.4742 60.0001 32.0000 1.9928 1.9954 402.7899 403.4264 0.0992 -1.0000 -1.0000 3340366 1600151680.70 151.4742 60.0001 32.0000 1.9931 1.9957 402.8315 403.4686 0.0991 -1.0000 -1.0000 3340428 1600151680.80 151.4742 60.0001 32.0000 1.9934 1.9960 402.8096 403.4463 0.0992 -1.0000 -1.0000 3340616 1600151680.90 151.4816 60.0001 32.0000 1.9936 1.9962 402.7614 403.3983 0.0992 -1.0000 -1.0000 3340678 1600151681.00 151.4940 60.0001 32.0000 1.9929 1.9955 402.8588 403.4961 0.0993 -1.0000 -1.0000 3340740 1600151681.10 151.4940 60.0001 32.0000 1.9931 1.9957 402.7709 403.4081 0.0992 -1.0000 -1.0000 3340803 1600151681.20 151.4940 60.0001 32.0000 1.9935 1.9961 402.8001 403.4374 0.0992 -1.0000 -1.0000 3340865 1600151681.30 151.4940 60.0001 32.0000 1.9934 1.9960 402.8119 403.4487 0.0991 -1.0000 -1.0000 3341100 1600151681.40 151.4940 60.0001 32.0000 1.9932 1.9958 402.8830 403.5198 0.0992 -1.0000 -1.0000 3341162 1600151681.50 151.5124 60.0001 32.0000 1.9938 1.9964 402.7711 403.4079 0.0993 -1.0000 -1.0000 3341225 1600151681.60 151.5124 60.0001 32.0000 1.9938 1.9964 402.8022 403.4392 0.0991 -1.0000 -1.0000 3341287 1600151681.70 151.5124 60.0001 32.0000 1.9939 1.9965 402.7645 403.4013 0.0992 -1.0000 -1.0000 3341365 1600151681.80 151.5124 60.0001 32.0000 1.9937 1.9963 402.7591 403.3968 0.0993 -1.0000 -1.0000 3341787 1600151681.90 151.5124 60.0001 32.0000 1.9934 1.9960 402.8020 403.4392 0.0991 -1.0000 -1.0000 3341850 1600151682.00 151.5093 60.0001 32.0000 1.9936 1.9962 402.7372 403.3744 0.0992 -1.0000 -1.0000 3341928 1600151682.10 151.5000 60.0001 32.0000 1.9934 1.9960 402.7365 403.3733 0.0991 -1.0000 -1.0000 3341990 1600151682.20 151.5000 60.0001 32.0000 1.9933 1.9959 402.8043 403.4407 0.0992 -1.0000 -1.0000 3342053 1600151682.30 151.5000 60.0001 32.0000 1.9933 1.9959 402.8910 403.5275 0.0991 -1.0000 -1.0000 3342334 1600151682.40 151.5000 60.0001 32.0000 1.9930 1.9956 402.7768 403.4139 0.0992 -1.0000 -1.0000 3342396 1600151682.50 151.5000 60.0001 32.0000 1.9934 1.9959 402.8314 403.4687 0.0992 -1.0000 -1.0000 3342475 1600151682.60 151.4305 60.0001 32.0000 1.9935 1.9961 402.8480 403.4859 0.0993 -1.0000 -1.0000 3342537 1600151682.70 151.4305 60.0001 32.0000 1.9927 1.9953 402.7930 403.4300 0.0992 -1.0000 -1.0000 3342599 1600151682.80 151.4305 60.0001 32.0000 1.9934 1.9960 402.7139 403.3506 0.0991 -1.0000 -1.0000 3342756 1600151682.90 151.4305 60.0001 32.0000 1.9935 1.9961 402.8509 403.4891 0.0993 -1.0000 -1.0000 3342818 1600151683.00 151.4305 60.0001 32.0000 1.9940 1.9965 402.8359 403.4728 0.0992 -1.0000 -1.0000 3342880 1600151683.10 151.5471 60.0001 32.0000 1.9937 1.9963 402.8623 403.5002 0.0993 -1.0000 -1.0000 3342943 1600151683.20 151.5704 60.0001 32.0000 1.9944 1.9970 402.7956 403.4336 0.0993 -1.0000 -1.0000 3343005 1600151683.30 151.5704 60.0001 32.0000 1.9934 1.9960 402.8497 403.4864 0.0991 -1.0000 -1.0000 3343068 1600151683.40 151.5704 60.0001 32.0000 1.9934 1.9960 402.8544 403.4922 0.0993 -1.0000 -1.0000 3343786 1600151683.50 151.5704 60.0001 32.0000 1.9940 1.9966 402.8987 403.5365 0.0993 -1.0000 -1.0000 3343849 1600151683.60 151.5704 60.0001 32.0000 1.9936 1.9962 402.8051 403.4422 0.0992 -1.0000 -1.0000 3343912 1600151683.70 151.5518 60.0001 32.0000 1.9936 1.9962 402.8359 403.4728 0.0991 -1.0000 -1.0000 3343990 1600151683.80 151.5518 60.0001 32.0000 1.9939 1.9964 402.8229 403.4589 0.0991 -1.0000 -1.0000 3344052 1600151683.90 151.5518 60.0001 32.0000 1.9941 1.9967 402.8207 403.4572 0.0991 -1.0000 -1.0000 3344115 1600151684.00 151.5518 60.0001 32.0000 1.9936 1.9962 402.8632 403.4999 0.0991 -1.0000 -1.0000 3344177 1600151684.10 151.5518 60.0001 32.0000 1.9935 1.9961 402.8650 403.5010 0.0990 -1.0000 -1.0000 3344239 1600151684.20 151.5518 60.0001 32.0000 1.9928 1.9954 402.8292 403.4661 0.0992 -1.0000 -1.0000 3344318 1600151684.30 151.5518 60.0001 32.0000 1.9929 1.9955 402.7125 403.3493 0.0992 -1.0000 -1.0000 3344396 1600151684.40 151.5378 60.0001 32.0000 1.9930 1.9956 402.8450 403.4818 0.0991 -1.0000 -1.0000 3344474 1600151684.50 151.5378 60.0001 32.0000 1.9938 1.9964 402.8401 403.4776 0.0993 -1.0000 -1.0000 3344583 1600151684.60 151.5378 60.0001 32.0000 1.9932 1.9958 402.8273 403.4643 0.0992 -1.0000 -1.0000 3344646 1600151684.70 151.5378 60.0001 32.0000 1.9934 1.9960 402.8070 403.4443 0.0992 -1.0000 -1.0000 3344708 1600151684.80 151.5378 60.0001 32.0000 1.9937 1.9963 402.7520 403.3882 0.0991 -1.0000 -1.0000 3344771 1600151684.90 151.5089 60.0009 32.0000 1.9934 1.9960 402.7990 403.4359 0.0992 -1.0000 -1.0000 3345067 1600151685.00 151.5089 60.0009 32.0000 1.9934 1.9960 402.8231 403.4601 0.0992 -1.0000 -1.0000 3345130 1600151685.10 151.5089 60.0009 32.0000 1.9937 1.9963 402.8211 403.4584 0.0992 -1.0000 -1.0000 3345192 1600151685.20 151.5089 60.0009 32.0000 1.9933 1.9959 402.7821 403.4198 0.0994 -1.0000 -1.0000 3345271 1600151685.30 151.5089 60.0009 32.0000 1.9926 1.9952 402.8597 403.4976 0.0993 -1.0000 -1.0000 3345318 1600151685.40 151.5154 60.0009 32.0000 1.9930 1.9956 402.7504 403.3868 0.0991 -1.0000 -1.0000 3345395 1600151685.50 151.5336 60.0009 32.0000 1.9933 1.9959 402.8551 403.4922 0.0992 -1.0000 -1.0000 3345458 1600151685.60 151.5336 60.0009 32.0000 1.9936 1.9962 402.8089 403.4460 0.0992 -1.0000 -1.0000 3345521 1600151685.70 151.5336 60.0009 32.0000 1.9928 1.9954 402.8255 403.4618 0.0991 -1.0000 -1.0000 3345599 1600151685.80 151.5336 60.0009 32.0000 1.9933 1.9959 402.7853 403.4219 0.0992 -1.0000 -1.0000 3345661 1600151685.90 151.5336 60.0009 32.0000 1.9935 1.9961 402.8178 403.4556 0.0993 -1.0000 -1.0000 3345724 1600151686.00 151.5768 60.0009 32.0000 1.9933 1.9959 402.8818 403.5193 0.0992 -1.0000 -1.0000 3345802 1600151686.10 151.5768 60.0009 32.0000 1.9935 1.9961 402.7896 403.4262 0.0991 -1.0000 -1.0000 3345864 1600151686.20 151.5768 60.0009 32.0000 1.9929 1.9954 402.8214 403.4571 0.0990 -1.0000 -1.0000 3345927 1600151686.30 151.5768 60.0009 32.0000 1.9925 1.9951 402.7269 403.3640 0.0992 -1.0000 -1.0000 3345989 1600151686.40 151.5768 60.0009 32.0000 1.9928 1.9954 402.7458 403.3821 0.0991 -1.0000 -1.0000 3346067 1600151686.50 151.5298 60.0009 32.0000 1.9928 1.9954 402.7997 403.4375 0.0994 -1.0000 -1.0000 3346130 1600151686.60 151.4955 60.0009 32.0000 1.9926 1.9952 402.8514 403.4898 0.0993 -1.0000 -1.0000 3346192 1600151686.70 151.4955 60.0009 32.0000 1.9925 1.9951 402.8242 403.4615 0.0993 -1.0000 -1.0000 3346255 1600151686.80 151.4955 60.0009 32.0000 1.9930 1.9956 402.8883 403.5256 0.0992 -1.0000 -1.0000 3346333 1600151686.90 151.4955 60.0009 32.0000 1.9929 1.9954 402.7326 403.3690 0.0991 -1.0000 -1.0000 3346755 1600151687.00 151.4955 60.0009 32.0000 1.9928 1.9954 402.8162 403.4533 0.0992 -1.0000 -1.0000 3346817 1600151687.10 151.4828 60.0009 32.0000 1.9926 1.9952 402.8223 403.4599 0.0992 -1.0000 -1.0000 3346895 1600151687.20 151.4828 60.0009 32.0000 1.9930 1.9956 402.8276 403.4645 0.0992 -1.0000 -1.0000 3346958 1600151687.30 151.4828 60.0009 32.0000 1.9933 1.9959 402.7469 403.3846 0.0993 -1.0000 -1.0000 3347020 1600151687.40 151.4828 60.0009 32.0000 1.9935 1.9961 402.8203 403.4587 0.0994 -1.0000 -1.0000 3347786 1600151687.50 151.4828 60.0009 32.0000 1.9937 1.9963 402.8372 403.4750 0.0993 -1.0000 -1.0000 3347848 1600151687.60 151.4754 60.0009 32.0000 1.9933 1.9959 402.8562 403.4939 0.0993 -1.0000 -1.0000 3347911 1600151687.70 151.4754 60.0009 32.0000 1.9936 1.9962 402.7930 403.4306 0.0993 -1.0000 -1.0000 3347989 1600151687.80 151.4754 60.0009 32.0000 1.9927 1.9953 402.7755 403.4133 0.0993 -1.0000 -1.0000 3348051 1600151687.90 151.4754 60.0009 32.0000 1.9931 1.9957 402.8417 403.4787 0.0992 -1.0000 -1.0000 3348114 1600151688.00 151.4754 60.0009 32.0000 1.9935 1.9961 402.7897 403.4273 0.0992 -1.0000 -1.0000 3348176 1600151688.10 151.4732 60.0009 32.0000 1.9938 1.9964 402.8101 403.4475 0.0993 -1.0000 -1.0000 3348254 1600151688.20 151.4701 60.0009 32.0000 1.9932 1.9958 402.7800 403.4166 0.0991 -1.0000 -1.0000 3348317 1600151688.30 151.4701 60.0009 32.0000 1.9936 1.9962 402.8425 403.4795 0.0992 -1.0000 -1.0000 3348379 1600151688.40 151.4701 60.0009 32.0000 1.9934 1.9960 402.7978 403.4357 0.0993 -1.0000 -1.0000 3348442 1600151688.50 151.4701 60.0009 32.0000 1.9939 1.9965 402.7585 403.3966 0.0994 -1.0000 -1.0000 3348520 1600151688.60 151.4701 60.0009 32.0000 1.9936 1.9962 402.7255 403.3622 0.0993 -1.0000 -1.0000 3348582 1600151688.70 151.5309 60.0009 32.0000 1.9932 1.9958 402.7695 403.4078 0.0994 -1.0000 -1.0000 3348645 1600151688.80 151.5309 60.0009 32.0000 1.9930 1.9956 402.8232 403.4613 0.0994 -1.0000 -1.0000 3348723 1600151688.90 151.5309 60.0009 32.0000 1.9930 1.9956 402.8585 403.4978 0.0995 -1.0000 -1.0000 3348785 1600151689.00 151.5309 60.0009 32.0000 1.9934 1.9960 402.7826 403.4201 0.0992 -1.0000 -1.0000 3349067 1600151689.10 151.5309 60.0009 32.0000 1.9933 1.9959 402.8412 403.4781 0.0992 -1.0000 -1.0000 3349129 1600151689.20 151.5070 60.0009 32.0000 1.9937 1.9963 402.7694 403.4071 0.0993 -1.0000 -1.0000 3349191 1600151689.30 151.4951 60.0009 32.0000 1.9931 1.9957 402.8415 403.4789 0.0992 -1.0000 -1.0000 3349254 1600151689.40 151.4951 60.0009 32.0000 1.9934 1.9960 402.7610 403.3983 0.0993 -1.0000 -1.0000 3349332 1600151689.50 151.4951 60.0009 32.0000 1.9937 1.9963 402.8029 403.4407 0.0993 -1.0000 -1.0000 3349613 1600151689.60 151.4951 60.0009 32.0000 1.9930 1.9955 402.7861 403.4234 0.0992 -1.0000 -1.0000 3349676 1600151689.70 151.4951 60.0009 32.0000 1.9931 1.9957 402.8151 403.4524 0.0993 -1.0000 -1.0000 3349738 1600151689.80 151.4949 60.0009 32.0000 1.9937 1.9963 402.8574 403.4951 0.0992 -1.0000 -1.0000 3349801 1600151689.90 151.4904 60.0008 32.0000 1.9932 1.9958 402.8837 403.5212 0.0993 -1.0000 -1.0000 3349863 1600151690.00 151.4904 60.0008 32.0000 1.9937 1.9963 402.7313 403.3693 0.0993 -1.0000 -1.0000 3350113 1600151690.10 151.4904 60.0008 32.0000 1.9936 1.9962 402.8153 403.4523 0.0993 -1.0000 -1.0000 3350176 1600151690.20 151.4904 60.0008 32.0000 1.9931 1.9957 402.8231 403.4613 0.0994 -1.0000 -1.0000 3350254 1600151690.30 151.4904 60.0008 32.0000 1.9930 1.9956 402.8048 403.4425 0.0993 -1.0000 -1.0000 3350316 1600151690.40 151.4904 60.0008 32.0000 1.9936 1.9962 402.7667 403.4040 0.0993 -1.0000 -1.0000 3350379 1600151690.50 151.4653 60.0008 32.0000 1.9934 1.9960 402.7035 403.3403 0.0992 -1.0000 -1.0000 3350566 1600151690.60 151.4653 60.0008 32.0000 1.9933 1.9959 402.8522 403.4902 0.0993 -1.0000 -1.0000 3350629 1600151690.70 151.4653 60.0008 32.0000 1.9935 1.9961 402.7603 403.3980 0.0994 -1.0000 -1.0000 3350691 1600151690.80 151.4653 60.0008 32.0000 1.9928 1.9954 402.7746 403.4120 0.0992 -1.0000 -1.0000 3350769 1600151690.90 151.4653 60.0008 32.0000 1.9935 1.9961 402.8253 403.4636 0.0993 -1.0000 -1.0000 3350832 1600151691.00 151.4715 60.0008 32.0000 1.9933 1.9959 402.8335 403.4710 0.0993 -1.0000 -1.0000 3350894 1600151691.10 151.4802 60.0008 32.0000 1.9933 1.9959 402.7963 403.4337 0.0993 -1.0000 -1.0000 3350957 1600151691.20 151.4802 60.0008 32.0000 1.9933 1.9959 402.8023 403.4405 0.0994 -1.0000 -1.0000 3351019 1600151691.30 151.4802 60.0008 32.0000 1.9932 1.9958 402.8016 403.4396 0.0993 -1.0000 -1.0000 3351082 1600151691.40 151.4802 60.0008 32.0000 1.9933 1.9958 402.8230 403.4596 0.0991 -1.0000 -1.0000 3351160 1600151691.50 151.4802 60.0008 32.0000 1.9929 1.9955 402.7613 403.4004 0.0995 -1.0000 -1.0000 3351551 1600151691.60 151.4733 60.0008 32.0000 1.9938 1.9964 402.8798 403.5182 0.0994 -1.0000 -1.0000 3351613 1600151691.70 151.4719 60.0008 32.0000 1.9932 1.9958 402.8398 403.4776 0.0993 -1.0000 -1.0000 3351691 1600151691.80 151.4719 60.0008 32.0000 1.9929 1.9955 402.7484 403.3859 0.0994 -1.0000 -1.0000 3351769 1600151691.90 151.4719 60.0008 32.0000 1.9937 1.9963 402.8588 403.4966 0.0992 -1.0000 -1.0000 3351832 1600151692.00 151.4719 60.0008 32.0000 1.9938 1.9964 402.7921 403.4289 0.0992 -1.0000 -1.0000 3351910 1600151692.10 151.4719 60.0008 32.0000 1.9938 1.9964 402.8540 403.4920 0.0994 -1.0000 -1.0000 3352113 1600151692.20 151.5417 60.0008 32.0000 1.9936 1.9962 402.8327 403.4705 0.0992 -1.0000 -1.0000 3352191 1600151692.30 151.5417 60.0008 32.0000 1.9929 1.9955 402.8140 403.4505 0.0992 -1.0000 -1.0000 3352253 1600151692.40 151.5417 60.0008 32.0000 1.9935 1.9961 402.8431 403.4806 0.0992 -1.0000 -1.0000 3352316 1600151692.50 151.5417 60.0008 32.0000 1.9937 1.9963 402.8199 403.4573 0.0993 -1.0000 -1.0000 3352378 1600151692.60 151.5417 60.0008 32.0000 1.9933 1.9959 402.8078 403.4456 0.0993 -1.0000 -1.0000 3352566 1600151692.70 151.5348 60.0008 32.0000 1.9927 1.9953 402.7793 403.4172 0.0994 -1.0000 -1.0000 3352628 1600151692.80 151.5347 60.0008 32.0000 1.9931 1.9957 402.8177 403.4562 0.0994 -1.0000 -1.0000 3352691 1600151692.90 151.5347 60.0008 32.0000 1.9934 1.9960 402.9066 403.5449 0.0993 -1.0000 -1.0000 3352753 1600151693.00 151.5347 60.0008 32.0000 1.9936 1.9962 402.8161 403.4534 0.0992 -1.0000 -1.0000 3352816 1600151693.10 151.5347 60.0008 32.0000 1.9935 1.9961 402.9472 403.5861 0.0995 -1.0000 -1.0000 3353112 1600151693.20 151.5220 60.0008 32.0000 1.9932 1.9958 402.9024 403.5418 0.0995 -1.0000 -1.0000 3353175 1600151693.30 151.4950 60.0008 32.0000 1.9932 1.9958 402.8311 403.4679 0.0992 -1.0000 -1.0000 3353237 1600151693.40 151.4950 60.0008 32.0000 1.9929 1.9955 402.7913 403.4293 0.0994 -1.0000 -1.0000 3353300 1600151693.50 151.4950 60.0008 32.0000 1.9933 1.9959 402.8251 403.4619 0.0992 -1.0000 -1.0000 3353362 1600151693.60 151.4950 60.0008 32.0000 1.9927 1.9953 402.7632 403.4017 0.0994 -1.0000 -1.0000 3354050 1600151693.70 151.4950 60.0008 32.0000 1.9934 1.9960 402.8389 403.4764 0.0993 -1.0000 -1.0000 3354112 1600151693.80 151.5234 60.0008 32.0000 1.9930 1.9956 402.7458 403.3842 0.0994 -1.0000 -1.0000 3354175 1600151693.90 151.5234 60.0008 32.0000 1.9924 1.9950 402.7752 403.4132 0.0993 -1.0000 -1.0000 3354253 1600151694.00 151.5234 60.0008 32.0000 1.9938 1.9964 402.8162 403.4543 0.0994 -1.0000 -1.0000 3354316 1600151694.10 151.5234 60.0008 32.0000 1.9929 1.9955 402.9508 403.5888 0.0993 -1.0000 -1.0000 3354378 1600151694.20 151.5234 60.0008 32.0000 1.9934 1.9960 402.8270 403.4643 0.0992 -1.0000 -1.0000 3354456 1600151694.30 151.5234 60.0008 32.0000 1.9928 1.9954 402.8520 403.4901 0.0994 -1.0000 -1.0000 3354519 1600151694.40 151.5329 60.0008 32.0000 1.9934 1.9960 402.7598 403.3973 0.0992 -1.0000 -1.0000 3354581 1600151694.50 151.5329 60.0008 32.0000 1.9935 1.9961 402.8553 403.4925 0.0993 -1.0000 -1.0000 3354659 1600151694.60 151.5329 60.0008 32.0000 1.9941 1.9967 402.8931 403.5317 0.0994 -1.0000 -1.0000 3354722 1600151694.70 151.5329 60.0008 32.0000 1.9938 1.9964 402.8951 403.5335 0.0994 -1.0000 -1.0000 3354784 1600151694.80 151.5329 60.0008 32.0000 1.9934 1.9960 402.9097 403.5481 0.0993 -1.0000 -1.0000 3354846 1600151694.90 151.4849 60.0004 32.0000 1.9932 1.9958 402.7886 403.4257 0.0992 -1.0000 -1.0000 3354909 1600151695.00 151.4825 60.0004 32.0000 1.9927 1.9953 402.8341 403.4721 0.0994 -1.0000 -1.0000 3354971 1600151695.10 151.4825 60.0004 32.0000 1.9932 1.9958 402.8198 403.4582 0.0994 -1.0000 -1.0000 3355190 1600151695.20 151.4825 60.0004 32.0000 1.9934 1.9960 402.8385 403.4763 0.0993 -1.0000 -1.0000 3355253 1600151695.30 151.4825 60.0004 32.0000 1.9933 1.9959 402.8205 403.4584 0.0993 -1.0000 -1.0000 3355315 1600151695.40 151.4825 60.0004 32.0000 1.9935 1.9961 402.8086 403.4467 0.0994 -1.0000 -1.0000 3355378 1600151695.50 151.4825 60.0004 32.0000 1.9930 1.9956 402.8206 403.4584 0.0993 -1.0000 -1.0000 3355440 1600151695.60 151.5019 60.0004 32.0000 1.9933 1.9959 402.8077 403.4450 0.0993 -1.0000 -1.0000 3355799 1600151695.70 151.5019 60.0004 32.0000 1.9935 1.9961 402.8577 403.4953 0.0992 -1.0000 -1.0000 3355862 1600151695.80 151.5019 60.0004 32.0000 1.9933 1.9959 402.9040 403.5419 0.0993 -1.0000 -1.0000 3355924 1600151695.90 151.5019 60.0004 32.0000 1.9933 1.9958 402.8886 403.5268 0.0994 -1.0000 -1.0000 3356018 1600151696.00 151.5019 60.0004 32.0000 1.9925 1.9951 402.8473 403.4856 0.0994 -1.0000 -1.0000 3356081 1600151696.10 151.4123 60.0004 32.0000 1.9927 1.9953 402.8681 403.5059 0.0993 -1.0000 -1.0000 3356143 1600151696.20 151.3973 60.0004 32.0000 1.9937 1.9963 402.8287 403.4669 0.0994 -1.0000 -1.0000 3356221 1600151696.30 151.3973 60.0004 32.0000 1.9930 1.9956 402.8690 403.5073 0.0994 -1.0000 -1.0000 3356284 1600151696.40 151.3973 60.0004 32.0000 1.9927 1.9953 402.8015 403.4390 0.0992 -1.0000 -1.0000 3356346 1600151696.50 151.3973 60.0004 32.0000 1.9932 1.9958 402.8274 403.4648 0.0993 -1.0000 -1.0000 3356424 1600151696.60 151.3973 60.0004 32.0000 1.9935 1.9961 402.7975 403.4361 0.0994 -1.0000 -1.0000 3356471 1600151696.70 151.4799 60.0004 32.0000 1.9934 1.9960 402.8751 403.5136 0.0994 -1.0000 -1.0000 3357002 1600151696.80 151.4799 60.0004 32.0000 1.9932 1.9958 402.8984 403.5371 0.0994 -1.0000 -1.0000 3357080 1600151696.90 151.4799 60.0004 32.0000 1.9933 1.9959 402.8701 403.5076 0.0993 -1.0000 -1.0000 3357143 1600151697.00 151.4799 60.0004 32.0000 1.9931 1.9957 402.8622 403.5001 0.0994 -1.0000 -1.0000 3357205 1600151697.10 151.4799 60.0004 32.0000 1.9944 1.9970 402.8450 403.4836 0.0994 -1.0000 -1.0000 3357283 1600151697.20 151.5609 60.0004 32.0000 1.9942 1.9968 402.8513 403.4895 0.0994 -1.0000 -1.0000 3357346 1600151697.30 151.5609 60.0004 32.0000 1.9942 1.9968 402.8275 403.4660 0.0994 -1.0000 -1.0000 3357408 1600151697.40 151.5609 60.0004 32.0000 1.9936 1.9962 402.8807 403.5185 0.0993 -1.0000 -1.0000 3357486 1600151697.50 151.5609 60.0004 32.0000 1.9934 1.9960 402.8553 403.4934 0.0994 -1.0000 -1.0000 3357549 1600151697.60 151.5609 60.0004 32.0000 1.9937 1.9963 402.8778 403.5161 0.0994 -1.0000 -1.0000 3357611 1600151697.70 151.5530 60.0004 32.0000 1.9937 1.9963 402.8445 403.4835 0.0995 -1.0000 -1.0000 3357674 1600151697.80 151.4919 60.0004 32.0000 1.9931 1.9957 402.8520 403.4894 0.0992 -1.0000 -1.0000 3357736 1600151697.90 151.4919 60.0004 32.0000 1.9934 1.9960 402.8741 403.5117 0.0992 -1.0000 -1.0000 3357799 1600151698.00 151.4919 60.0004 32.0000 1.9935 1.9961 402.8530 403.4903 0.0992 -1.0000 -1.0000 3357877 1600151698.10 151.4919 60.0004 32.0000 1.9932 1.9958 402.8592 403.4974 0.0994 -1.0000 -1.0000 3357939 1600151698.20 151.4919 60.0004 32.0000 1.9939 1.9965 402.8581 403.4968 0.0995 -1.0000 -1.0000 3358080 1600151698.30 151.5086 60.0004 32.0000 1.9936 1.9962 402.8848 403.5224 0.0993 -1.0000 -1.0000 3358143 1600151698.40 151.5086 60.0004 32.0000 1.9928 1.9954 402.7803 403.4183 0.0994 -1.0000 -1.0000 3358205 1600151698.50 151.5086 60.0004 32.0000 1.9936 1.9962 402.8287 403.4662 0.0992 -1.0000 -1.0000 3358283 1600151698.60 151.5086 60.0004 32.0000 1.9937 1.9963 402.8274 403.4655 0.0994 -1.0000 -1.0000 3358361 1600151698.70 151.5086 60.0004 32.0000 1.9939 1.9965 402.8345 403.4734 0.0994 -1.0000 -1.0000 3358580 1600151698.80 151.5086 60.0004 32.0000 1.9936 1.9962 402.8174 403.4557 0.0994 -1.0000 -1.0000 3358658 1600151698.90 151.5444 60.0004 32.0000 1.9935 1.9961 402.8369 403.4750 0.0993 -1.0000 -1.0000 3358721 1600151699.00 151.5444 60.0004 32.0000 1.9933 1.9959 402.8263 403.4633 0.0992 -1.0000 -1.0000 3358783 1600151699.10 151.5444 60.0004 32.0000 1.9934 1.9960 402.8536 403.4908 0.0992 -1.0000 -1.0000 3358845 1600151699.20 151.5444 60.0004 32.0000 1.9935 1.9961 402.8010 403.4398 0.0994 -1.0000 -1.0000 3359127 1600151699.30 151.5444 60.0004 32.0000 1.9940 1.9966 402.8734 403.5113 0.0993 -1.0000 -1.0000 3359189 1600151699.40 151.5133 60.0004 32.0000 1.9936 1.9962 402.8610 403.4991 0.0993 -1.0000 -1.0000 3359268 1600151699.50 151.5133 60.0004 32.0000 1.9932 1.9958 402.8630 403.5009 0.0993 -1.0000 -1.0000 3359330 1600151699.60 151.5133 60.0004 32.0000 1.9935 1.9961 402.8751 403.5130 0.0993 -1.0000 -1.0000 3359408 1600151699.70 151.5133 60.0004 32.0000 1.9930 1.9956 402.8629 403.5009 0.0994 -1.0000 -1.0000 3359595 1600151699.80 151.5133 60.0004 32.0000 1.9925 1.9951 402.8660 403.5044 0.0994 -1.0000 -1.0000 3359658 1600151699.90 151.5133 60.0004 32.0000 1.9925 1.9951 402.8470 403.4850 0.0993 -1.0000 -1.0000 3359721 1600151700.00 151.4786 59.9998 32.0000 1.9929 1.9955 402.8689 403.5064 0.0993 -1.0000 -1.0000 3359783 1600151700.10 151.4786 59.9998 32.0000 1.9929 1.9955 402.8621 403.5003 0.0994 -1.0000 -1.0000 3359845 1600151700.20 151.4786 59.9998 32.0000 1.9928 1.9954 402.7819 403.4204 0.0994 -1.0000 -1.0000 3359924 1600151700.30 151.4786 59.9998 32.0000 1.9928 1.9954 402.8303 403.4702 0.0995 -1.0000 -1.0000 3400548 1600151700.40 151.4786 59.9998 32.0000 1.9937 1.9963 402.8617 403.4988 0.0992 -1.0000 -1.0000 3400611 1600151700.50 151.5152 59.9998 32.0000 1.9932 1.9958 402.8163 403.4540 0.0993 -1.0000 -1.0000 3400689 1600151700.60 151.5152 59.9998 32.0000 1.9933 1.9959 402.9289 403.5683 0.0995 -1.0000 -1.0000 3400751 1600151700.70 151.5152 59.9998 32.0000 1.9936 1.9962 402.8627 403.5017 0.0995 -1.0000 -1.0000 3400814 1600151700.80 151.5152 59.9998 32.0000 1.9939 1.9965 402.8153 403.4539 0.0994 -1.0000 -1.0000 3400892 1600151700.90 151.5152 59.9998 32.0000 1.9933 1.9959 402.9856 403.6247 0.0995 -1.0000 -1.0000 3400954 1600151701.00 151.5109 59.9998 32.0000 1.9931 1.9957 402.8029 403.4411 0.0993 -1.0000 -1.0000 3401017 1600151701.10 151.5082 59.9998 32.0000 1.9936 1.9962 402.8464 403.4850 0.0994 -1.0000 -1.0000 3401079 1600151701.20 151.5082 59.9998 32.0000 1.9942 1.9968 402.8682 403.5065 0.0995 -1.0000 -1.0000 3401157 1600151701.30 151.5082 59.9998 32.0000 1.9934 1.9960 402.8933 403.5325 0.0995 -1.0000 -1.0000 3401329 1600151701.40 151.5082 59.9998 32.0000 1.9931 1.9957 402.7973 403.4352 0.0994 -1.0000 -1.0000 3401407 1600151701.50 151.5082 59.9998 32.0000 1.9933 1.9959 402.8288 403.4674 0.0994 -1.0000 -1.0000 3401470 1600151701.60 151.5186 59.9998 32.0000 1.9937 1.9963 402.7326 403.3711 0.0994 -1.0000 -1.0000 3401532 1600151701.70 151.5186 59.9998 32.0000 1.9935 1.9961 402.8493 403.4876 0.0993 -1.0000 -1.0000 3401595 1600151701.80 151.5186 59.9998 32.0000 1.9930 1.9956 402.8182 403.4565 0.0995 -1.0000 -1.0000 3401907 1600151701.90 151.5186 59.9998 32.0000 1.9928 1.9954 402.7608 403.3969 0.0991 -1.0000 -1.0000 3401970 1600151702.00 151.5186 59.9998 32.0000 1.9926 1.9952 402.8324 403.4705 0.0993 -1.0000 -1.0000 3402048 1600151702.10 151.4696 59.9998 32.0000 1.9924 1.9950 402.8232 403.4610 0.0993 -1.0000 -1.0000 3402111 1600151702.20 151.4696 59.9998 32.0000 1.9932 1.9958 402.8256 403.4632 0.0993 -1.0000 -1.0000 3402173 1600151702.30 151.4696 59.9998 32.0000 1.9929 1.9955 402.8266 403.4648 0.0994 -1.0000 -1.0000 3402298 1600151702.40 151.4696 59.9998 32.0000 1.9928 1.9954 402.8105 403.4488 0.0994 -1.0000 -1.0000 3402361 1600151702.50 151.4696 59.9998 32.0000 1.9928 1.9954 402.7936 403.4326 0.0995 -1.0000 -1.0000 3402439 1600151702.60 151.4841 59.9998 32.0000 1.9927 1.9953 402.7695 403.4079 0.0994 -1.0000 -1.0000 3402501 1600151702.70 151.5211 59.9998 32.0000 1.9936 1.9962 402.8196 403.4591 0.0996 -1.0000 -1.0000 3402564 1600151702.80 151.5211 59.9998 32.0000 1.9936 1.9962 402.9235 403.5625 0.0995 -1.0000 -1.0000 3402860 1600151702.90 151.5211 59.9998 32.0000 1.9932 1.9958 402.8041 403.4421 0.0993 -1.0000 -1.0000 3402923 1600151703.00 151.5211 59.9998 32.0000 1.9930 1.9956 402.8003 403.4383 0.0993 -1.0000 -1.0000 3402985 1600151703.10 151.5211 59.9998 32.0000 1.9925 1.9951 402.8270 403.4650 0.0994 -1.0000 -1.0000 3403063 1600151703.20 151.4907 59.9998 32.0000 1.9945 1.9971 402.8421 403.4812 0.0994 -1.0000 -1.0000 3403126 1600151703.30 151.4907 59.9998 32.0000 1.9937 1.9963 402.7993 403.4367 0.0993 -1.0000 -1.0000 3403563 1600151703.40 151.4907 59.9998 32.0000 1.9930 1.9956 402.8246 403.4633 0.0994 -1.0000 -1.0000 3403626 1600151703.50 151.4907 59.9998 32.0000 1.9935 1.9961 402.8573 403.4961 0.0995 -1.0000 -1.0000 3403688 1600151703.60 151.4907 59.9998 32.0000 1.9928 1.9954 402.8946 403.5332 0.0994 -1.0000 -1.0000 3403751 1600151703.70 151.4907 59.9998 32.0000 1.9930 1.9956 402.8177 403.4565 0.0995 -1.0000 -1.0000 3403829 1600151703.80 151.4359 59.9998 32.0000 1.9933 1.9959 402.8308 403.4686 0.0993 -1.0000 -1.0000 3403891 1600151703.90 151.4359 59.9998 32.0000 1.9933 1.9959 402.7935 403.4319 0.0994 -1.0000 -1.0000 3403985 1600151704.00 151.4359 59.9998 32.0000 1.9933 1.9959 402.8340 403.4719 0.0994 -1.0000 -1.0000 3404063 1600151704.10 151.4359 59.9998 32.0000 1.9929 1.9955 402.7932 403.4308 0.0992 -1.0000 -1.0000 3404126 1600151704.20 151.4359 59.9998 32.0000 1.9929 1.9955 402.7753 403.4132 0.0994 -1.0000 -1.0000 3404204 1600151704.30 151.4455 59.9998 32.0000 1.9930 1.9956 402.8236 403.4624 0.0995 -1.0000 -1.0000 3404266 1600151704.40 151.4476 59.9998 32.0000 1.9929 1.9955 402.8464 403.4856 0.0995 -1.0000 -1.0000 3405110 1600151704.50 151.4476 59.9998 32.0000 1.9928 1.9954 402.7937 403.4328 0.0995 -1.0000 -1.0000 3405172 1600151704.60 151.4476 59.9998 32.0000 1.9927 1.9953 402.7244 403.3627 0.0995 -1.0000 -1.0000 3405235 1600151704.70 151.4476 59.9998 32.0000 1.9934 1.9961 402.7841 403.4234 0.0995 -1.0000 -1.0000 3405297 1600151704.80 151.4476 59.9998 32.0000 1.9937 1.9963 402.8064 403.4453 0.0995 -1.0000 -1.0000 3405391 1600151704.90 151.5129 60.0012 32.0000 1.9932 1.9958 402.8640 403.5028 0.0995 -1.0000 -1.0000 3405454 1600151705.00 151.5129 60.0012 32.0000 1.9930 1.9957 402.8112 403.4498 0.0994 -1.0000 -1.0000 3405516 1600151705.10 151.5129 60.0012 32.0000 1.9934 1.9960 402.8675 403.5056 0.0994 -1.0000 -1.0000 3405594 1600151705.20 151.5129 60.0012 32.0000 1.9934 1.9960 402.8025 403.4415 0.0996 -1.0000 -1.0000 3405656 1600151705.30 151.5129 60.0012 32.0000 1.9936 1.9962 402.9181 403.5566 0.0993 -1.0000 -1.0000 3405735 1600151705.40 151.4721 60.0012 32.0000 1.9930 1.9956 402.9356 403.5737 0.0994 -1.0000 -1.0000 3405797 1600151705.50 151.4632 60.0012 32.0000 1.9938 1.9964 402.8571 403.4965 0.0995 -1.0000 -1.0000 3405859 1600151705.60 151.4632 60.0012 32.0000 1.9929 1.9955 402.7967 403.4354 0.0994 -1.0000 -1.0000 3405922 1600151705.70 151.4632 60.0012 32.0000 1.9934 1.9960 402.8326 403.4712 0.0995 -1.0000 -1.0000 3406000 1600151705.80 151.4632 60.0012 32.0000 1.9934 1.9960 402.7563 403.3950 0.0995 -1.0000 -1.0000 3406063 1600151705.90 151.4632 60.0012 32.0000 1.9934 1.9960 402.8587 403.4977 0.0995 -1.0000 -1.0000 3406125 1600151706.00 151.5302 60.0012 32.0000 1.9932 1.9958 402.8016 403.4411 0.0995 -1.0000 -1.0000 3406203 1600151706.10 151.5302 60.0012 32.0000 1.9930 1.9956 402.8291 403.4675 0.0994 -1.0000 -1.0000 3406250 1600151706.20 151.5302 60.0012 32.0000 1.9935 1.9961 402.8370 403.4756 0.0994 -1.0000 -1.0000 3406328 1600151706.30 151.5302 60.0012 32.0000 1.9937 1.9963 402.8457 403.4839 0.0993 -1.0000 -1.0000 3406391 1600151706.40 151.5302 60.0012 32.0000 1.9937 1.9963 402.8042 403.4424 0.0994 -1.0000 -1.0000 3406453 1600151706.50 151.5302 60.0012 32.0000 1.9934 1.9960 402.8254 403.4645 0.0995 -1.0000 -1.0000 3406531 1600151706.60 151.5302 60.0012 32.0000 1.9933 1.9959 402.8578 403.4962 0.0993 -1.0000 -1.0000 3406594 1600151706.70 151.5306 60.0012 32.0000 1.9933 1.9959 402.8206 403.4587 0.0994 -1.0000 -1.0000 3406656 1600151706.80 151.5306 60.0012 32.0000 1.9935 1.9961 402.8094 403.4477 0.0994 -1.0000 -1.0000 3406719 1600151706.90 151.5306 60.0012 32.0000 1.9932 1.9958 402.7878 403.4266 0.0994 -1.0000 -1.0000 3406813 1600151707.00 151.5306 60.0012 32.0000 1.9927 1.9953 402.8367 403.4749 0.0994 -1.0000 -1.0000 3406875 1600151707.10 151.5306 60.0012 32.0000 1.9925 1.9951 402.7632 403.4020 0.0995 -1.0000 -1.0000 3406953 1600151707.20 151.4952 60.0012 32.0000 1.9929 1.9955 402.7932 403.4322 0.0995 -1.0000 -1.0000 3407015 1600151707.30 151.4868 60.0012 32.0000 1.9935 1.9961 402.7044 403.3431 0.0995 -1.0000 -1.0000 3407078 1600151707.40 151.4868 60.0012 32.0000 1.9932 1.9958 402.8346 403.4730 0.0995 -1.0000 -1.0000 3407562 1600151707.50 151.4868 60.0012 32.0000 1.9936 1.9962 402.7886 403.4274 0.0994 -1.0000 -1.0000 3407640 1600151707.60 151.4868 60.0012 32.0000 1.9928 1.9954 402.8031 403.4413 0.0994 -1.0000 -1.0000 3407687 1600151707.70 151.4868 60.0012 32.0000 1.9929 1.9955 402.9076 403.5466 0.0995 -1.0000 -1.0000 3407765 1600151707.80 151.4524 60.0012 32.0000 1.9929 1.9955 402.8444 403.4836 0.0995 -1.0000 -1.0000 3407828 1600151707.90 151.4386 60.0012 32.0000 1.9926 1.9952 402.7246 403.3631 0.0994 -1.0000 -1.0000 3408062 1600151708.00 151.4386 60.0012 32.0000 1.9928 1.9954 402.8173 403.4568 0.0995 -1.0000 -1.0000 3408156 1600151708.10 151.4386 60.0012 32.0000 1.9929 1.9955 402.8417 403.4806 0.0995 -1.0000 -1.0000 3408219 1600151708.20 151.4386 60.0012 32.0000 1.9932 1.9958 402.8790 403.5182 0.0995 -1.0000 -1.0000 3408281 1600151708.30 151.4386 60.0012 32.0000 1.9924 1.9950 402.8365 403.4747 0.0994 -1.0000 -1.0000 3408343 1600151708.40 151.5286 60.0012 32.0000 1.9936 1.9962 402.8646 403.5028 0.0993 -1.0000 -1.0000 3408499 1600151708.50 151.5286 60.0012 32.0000 1.9937 1.9963 402.7666 403.4039 0.0993 -1.0000 -1.0000 3408578 1600151708.60 151.5286 60.0012 32.0000 1.9926 1.9952 402.8504 403.4891 0.0994 -1.0000 -1.0000 3408640 1600151708.70 151.5286 60.0012 32.0000 1.9936 1.9962 402.8980 403.5362 0.0994 -1.0000 -1.0000 3408702 1600151708.80 151.5286 60.0012 32.0000 1.9936 1.9962 402.8183 403.4566 0.0994 -1.0000 -1.0000 3408765 1600151708.90 151.4622 60.0012 32.0000 1.9927 1.9953 402.8209 403.4594 0.0994 -1.0000 -1.0000 3409046 1600151709.00 151.4603 60.0012 32.0000 1.9927 1.9953 402.8729 403.5113 0.0995 -1.0000 -1.0000 3409109 1600151709.10 151.4603 60.0012 32.0000 1.9937 1.9963 402.8910 403.5292 0.0994 -1.0000 -1.0000 3409187 1600151709.20 151.4603 60.0012 32.0000 1.9933 1.9959 402.8443 403.4835 0.0996 -1.0000 -1.0000 3409250 1600151709.30 151.4603 60.0012 32.0000 1.9939 1.9965 402.7731 403.4127 0.0996 -1.0000 -1.0000 3409312 1600151709.40 151.4615 60.0012 32.0000 1.9928 1.9954 402.8867 403.5258 0.0995 -1.0000 -1.0000 3409390 1600151709.50 151.4793 60.0012 32.0000 1.9936 1.9962 402.7356 403.3746 0.0995 -1.0000 -1.0000 3409609 1600151709.60 151.4793 60.0012 32.0000 1.9927 1.9953 402.8741 403.5125 0.0994 -1.0000 -1.0000 3409671 1600151709.70 151.4793 60.0012 32.0000 1.9936 1.9962 402.7882 403.4270 0.0994 -1.0000 -1.0000 3409749 1600151709.80 151.4793 60.0012 32.0000 1.9938 1.9964 402.8535 403.4922 0.0995 -1.0000 -1.0000 3409812 1600151709.90 151.4793 60.0012 32.0000 1.9936 1.9962 402.7332 403.3715 0.0994 -1.0000 -1.0000 3409874 1600151710.00 151.4931 60.0004 32.0000 1.9934 1.9960 402.8617 403.5008 0.0995 -1.0000 -1.0000 3409937 1600151710.10 151.4931 60.0004 32.0000 1.9932 1.9958 402.7909 403.4298 0.0995 -1.0000 -1.0000 3410015 1600151710.20 151.4931 60.0004 32.0000 1.9937 1.9963 402.8348 403.4739 0.0995 -1.0000 -1.0000 3410077 1600151710.30 151.4931 60.0004 32.0000 1.9943 1.9969 402.8705 403.5093 0.0994 -1.0000 -1.0000 3410140 1600151710.40 151.4931 60.0004 32.0000 1.9934 1.9960 402.7950 403.4339 0.0995 -1.0000 -1.0000 3410234 1600151710.50 151.4839 60.0004 32.0000 1.9930 1.9956 402.8776 403.5168 0.0995 -1.0000 -1.0000 3410515 1600151710.60 151.4805 60.0004 32.0000 1.9936 1.9962 402.7535 403.3917 0.0993 -1.0000 -1.0000 3410577 1600151710.70 151.4805 60.0004 32.0000 1.9931 1.9957 402.8932 403.5319 0.0995 -1.0000 -1.0000 3410640 1600151710.80 151.4805 60.0004 32.0000 1.9938 1.9964 402.7940 403.4328 0.0995 -1.0000 -1.0000 3410718 1600151710.90 151.4805 60.0004 32.0000 1.9931 1.9957 402.8361 403.4749 0.0995 -1.0000 -1.0000 3410780 1600151711.00 151.4805 60.0004 32.0000 1.9932 1.9958 402.7915 403.4307 0.0995 -1.0000 -1.0000 3411108 1600151711.10 151.4766 60.0004 32.0000 1.9931 1.9957 402.9058 403.5448 0.0995 -1.0000 -1.0000 3411186 1600151711.20 151.4766 60.0004 32.0000 1.9935 1.9961 402.9142 403.5532 0.0995 -1.0000 -1.0000 3411249 1600151711.30 151.4766 60.0004 32.0000 1.9929 1.9955 402.8102 403.4501 0.0996 -1.0000 -1.0000 3411312 1600151711.40 151.4766 60.0004 32.0000 1.9940 1.9966 402.8075 403.4460 0.0994 -1.0000 -1.0000 3411374 1600151711.50 151.4766 60.0004 32.0000 1.9934 1.9960 402.7768 403.4147 0.0994 -1.0000 -1.0000 3411608 1600151711.60 151.4786 60.0004 32.0000 1.9933 1.9959 402.7775 403.4172 0.0995 -1.0000 -1.0000 3411671 1600151711.70 151.4815 60.0004 32.0000 1.9934 1.9960 402.8015 403.4399 0.0994 -1.0000 -1.0000 3411749 1600151711.80 151.4815 60.0004 32.0000 1.9937 1.9964 402.8433 403.4828 0.0995 -1.0000 -1.0000 3411858 1600151711.90 151.4815 60.0004 32.0000 1.9939 1.9965 402.7438 403.3827 0.0995 -1.0000 -1.0000 3411921 1600151712.00 151.4815 60.0004 32.0000 1.9934 1.9961 402.7967 403.4358 0.0995 -1.0000 -1.0000 3412061 1600151712.10 151.4815 60.0004 32.0000 1.9937 1.9963 402.8212 403.4602 0.0995 -1.0000 -1.0000 3412124 1600151712.20 151.4574 60.0004 32.0000 1.9934 1.9960 402.8583 403.4977 0.0996 -1.0000 -1.0000 3412202 1600151712.30 151.4574 60.0004 32.0000 1.9927 1.9953 402.7808 403.4197 0.0995 -1.0000 -1.0000 3412264 1600151712.40 151.4574 60.0004 32.0000 1.9929 1.9955 402.7945 403.4346 0.0996 -1.0000 -1.0000 3412327 1600151712.50 151.4574 60.0004 32.0000 1.9936 1.9962 402.7920 403.4300 0.0993 -1.0000 -1.0000 3412608 1600151712.60 151.4574 60.0004 32.0000 1.9929 1.9955 402.6971 403.3353 0.0995 -1.0000 -1.0000 3412671 1600151712.70 151.4541 60.0004 32.0000 1.9931 1.9957 402.7953 403.4351 0.0996 -1.0000 -1.0000 3412733 1600151712.80 151.4357 60.0004 32.0000 1.9928 1.9955 402.7916 403.4313 0.0996 -1.0000 -1.0000 3412811 1600151712.90 151.4357 60.0004 32.0000 1.9933 1.9959 402.8376 403.4771 0.0996 -1.0000 -1.0000 3412873 1600151713.00 151.4357 60.0004 32.0000 1.9936 1.9962 402.7900 403.4294 0.0995 -1.0000 -1.0000 3413264 1600151713.10 151.4357 60.0004 32.0000 1.9933 1.9959 402.8145 403.4533 0.0995 -1.0000 -1.0000 3413342 1600151713.20 151.4357 60.0004 32.0000 1.9931 1.9958 402.7290 403.3678 0.0995 -1.0000 -1.0000 3413405 1600151713.30 151.4357 60.0004 32.0000 1.9938 1.9964 402.9677 403.6067 0.0996 -1.0000 -1.0000 3413467 1600151713.40 151.5157 60.0004 32.0000 1.9945 1.9971 402.8576 403.4978 0.0996 -1.0000 -1.0000 3413530 1600151713.50 151.5157 60.0004 32.0000 1.9937 1.9963 402.8238 403.4637 0.0996 -1.0000 -1.0000 3413779 1600151713.60 151.5157 60.0004 32.0000 1.9941 1.9967 402.8254 403.4641 0.0994 -1.0000 -1.0000 3413842 1600151713.70 151.5157 60.0004 32.0000 1.9931 1.9957 402.8481 403.4869 0.0995 -1.0000 -1.0000 3413905 1600151713.80 151.5157 60.0004 32.0000 1.9934 1.9960 402.7679 403.4069 0.0995 -1.0000 -1.0000 3413967 1600151713.90 151.4773 60.0004 32.0000 1.9931 1.9957 402.9435 403.5831 0.0995 -1.0000 -1.0000 3414030 1600151714.00 151.4745 60.0004 32.0000 1.9935 1.9961 402.8645 403.5034 0.0995 -1.0000 -1.0000 3414108 1600151714.10 151.4745 60.0004 32.0000 1.9933 1.9959 402.9071 403.5464 0.0995 -1.0000 -1.0000 3414295 1600151714.20 151.4745 60.0004 32.0000 1.9934 1.9960 402.8537 403.4926 0.0995 -1.0000 -1.0000 3414358 1600151714.30 151.4745 60.0004 32.0000 1.9933 1.9959 402.7887 403.4281 0.0996 -1.0000 -1.0000 3414436 1600151714.40 151.4745 60.0004 32.0000 1.9934 1.9960 402.8873 403.5260 0.0994 -1.0000 -1.0000 3414482 1600151714.50 151.4503 60.0004 32.0000 1.9935 1.9961 402.8665 403.5054 0.0995 -1.0000 -1.0000 3414561 1600151714.60 151.4503 60.0004 32.0000 1.9935 1.9961 402.8705 403.5099 0.0996 -1.0000 -1.0000 3414748 1600151714.70 151.4503 60.0004 32.0000 1.9934 1.9960 402.8034 403.4416 0.0994 -1.0000 -1.0000 3414811 1600151714.80 151.4503 60.0004 32.0000 1.9930 1.9956 402.8684 403.5071 0.0995 -1.0000 -1.0000 3414889 1600151714.90 151.4503 60.0004 32.0000 1.9934 1.9960 402.8620 403.5010 0.0995 -1.0000 -1.0000 3414951 1600151715.00 151.5173 59.9997 32.0000 1.9939 1.9965 402.9437 403.5833 0.0995 -1.0000 -1.0000 3415014 1600151715.10 151.5173 59.9997 32.0000 1.9934 1.9960 402.8388 403.4767 0.0993 -1.0000 -1.0000 3415092 1600151715.20 151.5173 59.9997 32.0000 1.9930 1.9956 402.8656 403.5047 0.0995 -1.0000 -1.0000 3415154 1600151715.30 151.5173 59.9997 32.0000 1.9941 1.9967 402.8235 403.4619 0.0993 -1.0000 -1.0000 3415217 1600151715.40 151.5173 59.9997 32.0000 1.9934 1.9960 402.9074 403.5450 0.0993 -1.0000 -1.0000 3415342 1600151715.50 151.5173 59.9997 32.0000 1.9928 1.9954 402.8579 403.4967 0.0995 -1.0000 -1.0000 3415404 1600151715.60 151.5143 59.9997 32.0000 1.9933 1.9959 402.8574 403.4958 0.0994 -1.0000 -1.0000 3415623 1600151715.70 151.5065 59.9997 32.0000 1.9937 1.9963 402.8051 403.4440 0.0995 -1.0000 -1.0000 3415701 1600151715.80 151.5065 59.9997 32.0000 1.9932 1.9958 402.9355 403.5739 0.0994 -1.0000 -1.0000 3415763 1600151715.90 151.5065 59.9997 32.0000 1.9934 1.9960 402.8617 403.5007 0.0995 -1.0000 -1.0000 3415826 1600151716.00 151.5065 59.9997 32.0000 1.9935 1.9961 402.8241 403.4632 0.0995 -1.0000 -1.0000 3415888 1600151716.10 151.5065 59.9997 32.0000 1.9941 1.9967 402.8762 403.5148 0.0995 -1.0000 -1.0000 3416076 1600151716.20 151.5118 59.9997 32.0000 1.9934 1.9960 402.8210 403.4600 0.0995 -1.0000 -1.0000 3416154 1600151716.30 151.5118 59.9997 32.0000 1.9930 1.9956 402.8622 403.5002 0.0993 -1.0000 -1.0000 3416217 1600151716.40 151.5118 59.9997 32.0000 1.9941 1.9967 402.8034 403.4427 0.0995 -1.0000 -1.0000 3416279 1600151716.50 151.5118 59.9997 32.0000 1.9930 1.9956 402.8686 403.5077 0.0995 -1.0000 -1.0000 3416357 1600151716.60 151.5118 59.9997 32.0000 1.9929 1.9955 402.8570 403.4962 0.0996 -1.0000 -1.0000 3416591 1600151716.70 151.5011 59.9997 32.0000 1.9928 1.9954 402.8237 403.4624 0.0995 -1.0000 -1.0000 3416654 1600151716.80 151.4826 59.9997 32.0000 1.9929 1.9955 402.8454 403.4852 0.0996 -1.0000 -1.0000 3416717 1600151716.90 151.4826 59.9997 32.0000 1.9928 1.9954 402.8370 403.4763 0.0995 -1.0000 -1.0000 3416779 1600151717.00 151.4826 59.9997 32.0000 1.9934 1.9960 402.7752 403.4140 0.0995 -1.0000 -1.0000 3416841 1600151717.10 151.4826 59.9997 32.0000 1.9926 1.9952 402.8929 403.5318 0.0994 -1.0000 -1.0000 3417341 1600151717.20 151.4826 59.9997 32.0000 1.9927 1.9953 402.8154 403.4538 0.0994 -1.0000 -1.0000 3417404 1600151717.30 151.4648 59.9997 32.0000 1.9932 1.9958 402.8924 403.5323 0.0996 -1.0000 -1.0000 3417466 1600151717.40 151.4648 59.9997 32.0000 1.9933 1.9959 402.8764 403.5156 0.0995 -1.0000 -1.0000 3417529 1600151717.50 151.4648 59.9997 32.0000 1.9934 1.9960 402.8959 403.5354 0.0996 -1.0000 -1.0000 3417591 1600151717.60 151.4648 59.9997 32.0000 1.9929 1.9955 402.8008 403.4402 0.0996 -1.0000 -1.0000 3417669 1600151717.70 151.4648 59.9997 32.0000 1.9931 1.9957 402.8693 403.5088 0.0995 -1.0000 -1.0000 3417857 1600151717.80 151.4648 59.9997 32.0000 1.9930 1.9956 402.9386 403.5778 0.0996 -1.0000 -1.0000 3417919 1600151717.90 151.5281 59.9997 32.0000 1.9933 1.9959 402.8814 403.5214 0.0996 -1.0000 -1.0000 3417982 1600151718.00 151.5281 59.9997 32.0000 1.9934 1.9960 402.9349 403.5740 0.0995 -1.0000 -1.0000 3418044 1600151718.10 151.5281 59.9997 32.0000 1.9936 1.9963 402.9139 403.5532 0.0995 -1.0000 -1.0000 3418122 1600151718.20 151.5281 59.9997 32.0000 1.9937 1.9963 402.8547 403.4939 0.0996 -1.0000 -1.0000 3418357 1600151718.30 151.5281 59.9997 32.0000 1.9937 1.9963 402.8965 403.5352 0.0994 -1.0000 -1.0000 3418419 1600151718.40 151.5281 59.9997 32.0000 1.9939 1.9965 402.9088 403.5471 0.0994 -1.0000 -1.0000 3418481 1600151718.50 151.5325 59.9997 32.0000 1.9934 1.9960 402.8770 403.5161 0.0996 -1.0000 -1.0000 3418560 1600151718.60 151.5325 59.9997 32.0000 1.9931 1.9957 402.8801 403.5201 0.0996 -1.0000 -1.0000 3418622 1600151718.70 151.5325 59.9997 32.0000 1.9931 1.9957 402.9339 403.5727 0.0995 -1.0000 -1.0000 3418825 1600151718.80 151.5325 59.9997 32.0000 1.9932 1.9958 402.8907 403.5297 0.0995 -1.0000 -1.0000 3418903 1600151718.90 151.5325 59.9997 32.0000 1.9938 1.9964 402.8630 403.5017 0.0994 -1.0000 -1.0000 3418966 1600151719.00 151.5038 59.9997 32.0000 1.9933 1.9959 402.8506 403.4899 0.0996 -1.0000 -1.0000 3419029 1600151719.10 151.4949 59.9997 32.0000 1.9933 1.9959 402.8451 403.4846 0.0995 -1.0000 -1.0000 3419091 1600151719.20 151.4949 59.9997 32.0000 1.9929 1.9955 402.8711 403.5100 0.0995 -1.0000 -1.0000 3419794 1600151719.30 151.4949 59.9997 32.0000 1.9932 1.9958 402.9086 403.5463 0.0993 -1.0000 -1.0000 3419856 1600151719.40 151.4949 59.9997 32.0000 1.9928 1.9954 402.8261 403.4652 0.0995 -1.0000 -1.0000 3419919 1600151719.50 151.4952 59.9997 32.0000 1.9937 1.9963 402.8605 403.5000 0.0996 -1.0000 -1.0000 3419997 1600151719.60 151.4980 60.0006 32.0000 1.9937 1.9963 402.8561 403.4959 0.0996 -1.0000 -1.0000 3420059 1600151719.70 151.4980 60.0006 32.0000 1.9933 1.9959 402.8678 403.5068 0.0995 -1.0000 -1.0000 3420122 1600151719.80 151.4980 60.0006 32.0000 1.9930 1.9956 402.9349 403.5742 0.0995 -1.0000 -1.0000 3420184 1600151719.90 151.4980 60.0006 32.0000 1.9932 1.9958 402.8737 403.5111 0.0993 -1.0000 -1.0000 3420247 1600151720.00 151.4980 60.0006 32.0000 1.9930 1.9956 402.8867 403.5265 0.0997 -1.0000 -1.0000 3420325 1600151720.10 151.4974 60.0006 32.0000 1.9931 1.9957 402.7973 403.4373 0.0996 -1.0000 -1.0000 3420387 1600151720.20 151.4974 60.0006 32.0000 1.9933 1.9959 402.9022 403.5410 0.0995 -1.0000 -1.0000 3420528 1600151720.30 151.4974 60.0006 32.0000 1.9930 1.9956 402.8188 403.4584 0.0996 -1.0000 -1.0000 3420590 1600151720.40 151.4974 60.0006 32.0000 1.9928 1.9954 402.8145 403.4538 0.0995 -1.0000 -1.0000 3420653 1600151720.50 151.4974 60.0006 32.0000 1.9934 1.9961 402.9222 403.5631 0.0997 -1.0000 -1.0000 3420731 1600151720.60 151.4974 60.0006 32.0000 1.9933 1.9959 402.8425 403.4820 0.0996 -1.0000 -1.0000 3420793 1600151720.70 151.5256 60.0006 32.0000 1.9935 1.9961 402.9390 403.5785 0.0996 -1.0000 -1.0000 3421028 1600151720.80 151.5429 60.0006 32.0000 1.9937 1.9963 402.8717 403.5113 0.0995 -1.0000 -1.0000 3421090 1600151720.90 151.5429 60.0006 32.0000 1.9937 1.9963 402.8995 403.5385 0.0995 -1.0000 -1.0000 3421153 1600151721.00 151.5429 60.0006 32.0000 1.9938 1.9964 402.9058 403.5448 0.0995 -1.0000 -1.0000 3421215 1600151721.10 151.5429 60.0006 32.0000 1.9936 1.9962 402.9720 403.6115 0.0996 -1.0000 -1.0000 3421293 1600151721.20 151.5429 60.0006 32.0000 1.9930 1.9956 402.8325 403.4724 0.0996 -1.0000 -1.0000 3421356 1600151721.30 151.5429 60.0006 32.0000 1.9932 1.9958 402.8822 403.5209 0.0994 -1.0000 -1.0000 3421419 1600151721.40 151.5429 60.0006 32.0000 1.9942 1.9968 402.9099 403.5490 0.0994 -1.0000 -1.0000 3421496 1600151721.50 151.5429 60.0006 32.0000 1.9940 1.9966 402.9335 403.5729 0.0996 -1.0000 -1.0000 3421559 1600151721.60 151.5429 60.0006 32.0000 1.9930 1.9956 402.9042 403.5424 0.0994 -1.0000 -1.0000 3421622 1600151721.70 151.5429 60.0006 32.0000 1.9931 1.9957 402.8236 403.4629 0.0996 -1.0000 -1.0000 3421699 1600151721.80 151.5474 60.0006 32.0000 1.9932 1.9958 402.8795 403.5186 0.0995 -1.0000 -1.0000 3421762 1600151721.90 151.5786 60.0006 32.0000 1.9944 1.9970 402.9026 403.5418 0.0995 -1.0000 -1.0000 3421825 1600151722.00 151.5786 60.0006 32.0000 1.9941 1.9967 402.9681 403.6077 0.0995 -1.0000 -1.0000 3421887 1600151722.10 151.5786 60.0006 32.0000 1.9945 1.9971 402.9024 403.5411 0.0994 -1.0000 -1.0000 3421949 1600151722.20 151.5786 60.0006 32.0000 1.9940 1.9966 403.0586 403.6989 0.0996 -1.0000 -1.0000 3422028 1600151722.30 151.5786 60.0006 32.0000 1.9935 1.9961 402.9051 403.5446 0.0996 -1.0000 -1.0000 3422575 1600151722.40 151.5805 60.0006 32.0000 1.9940 1.9966 402.9620 403.6029 0.0998 -1.0000 -1.0000 3422653 1600151722.50 151.5805 60.0006 32.0000 1.9940 1.9966 402.9117 403.5510 0.0995 -1.0000 -1.0000 3422715 1600151722.60 151.5805 60.0006 32.0000 1.9940 1.9966 402.9366 403.5755 0.0995 -1.0000 -1.0000 3422777 1600151722.70 151.5805 60.0006 32.0000 1.9935 1.9961 402.9193 403.5577 0.0994 -1.0000 -1.0000 3422840 1600151722.80 151.5805 60.0006 32.0000 1.9934 1.9960 402.9040 403.5434 0.0995 -1.0000 -1.0000 3422918 1600151722.90 151.5805 60.0006 32.0000 1.9944 1.9970 402.8647 403.5041 0.0996 -1.0000 -1.0000 3422980 1600151723.00 151.5477 60.0006 32.0000 1.9938 1.9964 402.8988 403.5389 0.0996 -1.0000 -1.0000 3423043 1600151723.10 151.5477 60.0006 32.0000 1.9937 1.9963 402.8791 403.5185 0.0996 -1.0000 -1.0000 3423121 1600151723.20 151.5477 60.0006 32.0000 1.9934 1.9960 402.9053 403.5441 0.0994 -1.0000 -1.0000 3423183 1600151723.30 151.5477 60.0006 32.0000 1.9937 1.9963 402.9180 403.5573 0.0996 -1.0000 -1.0000 3423340 1600151723.40 151.5477 60.0006 32.0000 1.9948 1.9974 402.9217 403.5617 0.0996 -1.0000 -1.0000 3423402 1600151723.50 151.5460 60.0006 32.0000 1.9945 1.9971 402.9725 403.6122 0.0996 -1.0000 -1.0000 3423465 1600151723.60 151.5460 60.0006 32.0000 1.9933 1.9959 402.9592 403.5977 0.0994 -1.0000 -1.0000 3423527 1600151723.70 151.5460 60.0006 32.0000 1.9935 1.9961 402.9175 403.5566 0.0995 -1.0000 -1.0000 3423606 1600151723.80 151.5460 60.0006 32.0000 1.9936 1.9962 402.8569 403.4957 0.0995 -1.0000 -1.0000 3423840 1600151723.90 151.5460 60.0006 32.0000 1.9935 1.9961 402.8569 403.4971 0.0996 -1.0000 -1.0000 3423902 1600151724.00 151.5460 60.0006 32.0000 1.9934 1.9960 402.8522 403.4918 0.0996 -1.0000 -1.0000 3423965 1600151724.10 151.5460 60.0006 32.0000 1.9930 1.9956 402.8454 403.4860 0.0997 -1.0000 -1.0000 3424027 1600151724.20 151.5460 60.0006 32.0000 1.9934 1.9960 402.8700 403.5095 0.0996 -1.0000 -1.0000 3424105 1600151724.30 151.5460 60.0006 32.0000 1.9930 1.9956 402.8594 403.4985 0.0995 -1.0000 -1.0000 3424324 1600151724.40 151.5460 60.0006 32.0000 1.9935 1.9961 402.9200 403.5585 0.0995 -1.0000 -1.0000 3424386 1600151724.50 151.5460 60.0006 32.0000 1.9931 1.9957 402.8027 403.4426 0.0996 -1.0000 -1.0000 3424465 1600151724.60 151.4713 60.0017 32.0000 1.9933 1.9959 402.8231 403.4630 0.0997 -1.0000 -1.0000 3424527 1600151724.70 151.4586 60.0019 32.0000 1.9935 1.9961 402.8408 403.4804 0.0996 -1.0000 -1.0000 3424589 1600151724.80 151.4586 60.0019 32.0000 1.9925 1.9951 402.8274 403.4662 0.0995 -1.0000 -1.0000 3424839 1600151724.90 151.4586 60.0019 32.0000 1.9928 1.9954 402.8666 403.5053 0.0995 -1.0000 -1.0000 3424902 1600151725.00 151.4586 60.0019 32.0000 1.9924 1.9950 402.8943 403.5345 0.0996 -1.0000 -1.0000 3424964 1600151725.10 151.4586 60.0019 32.0000 1.9929 1.9955 402.8178 403.4572 0.0995 -1.0000 -1.0000 3425042 1600151725.20 151.4650 60.0019 32.0000 1.9924 1.9950 402.8351 403.4751 0.0997 -1.0000 -1.0000 3425105 1600151725.30 151.4650 60.0019 32.0000 1.9933 1.9959 402.8225 403.4615 0.0995 -1.0000 -1.0000 3425355 1600151725.40 151.4650 60.0019 32.0000 1.9935 1.9961 402.8307 403.4697 0.0995 -1.0000 -1.0000 3425433 1600151725.50 151.4650 60.0019 32.0000 1.9932 1.9958 402.8024 403.4411 0.0994 -1.0000 -1.0000 3425495 1600151725.60 151.4650 60.0019 32.0000 1.9936 1.9962 402.8503 403.4885 0.0995 -1.0000 -1.0000 3425558 1600151725.70 151.5189 60.0019 32.0000 1.9936 1.9962 402.8190 403.4580 0.0996 -1.0000 -1.0000 3425636 1600151725.80 151.5189 60.0019 32.0000 1.9936 1.9962 402.8409 403.4802 0.0995 -1.0000 -1.0000 3425698 1600151725.90 151.5189 60.0019 32.0000 1.9938 1.9964 402.8688 403.5083 0.0996 -1.0000 -1.0000 3425824 1600151726.00 151.5189 60.0019 32.0000 1.9933 1.9959 402.8924 403.5320 0.0996 -1.0000 -1.0000 3425902 1600151726.10 151.5189 60.0019 32.0000 1.9932 1.9958 402.7314 403.3709 0.0996 -1.0000 -1.0000 3425964 1600151726.20 151.5189 60.0019 32.0000 1.9934 1.9960 402.8083 403.4481 0.0996 -1.0000 -1.0000 3426027 1600151726.30 151.5243 60.0019 32.0000 1.9933 1.9959 402.8301 403.4698 0.0996 -1.0000 -1.0000 3426089 1600151726.40 151.5348 60.0019 32.0000 1.9929 1.9955 402.8158 403.4562 0.0997 -1.0000 -1.0000 3426324 1600151726.50 151.5348 60.0019 32.0000 1.9935 1.9961 402.8561 403.4962 0.0996 -1.0000 -1.0000 3426402 1600151726.60 151.5348 60.0019 32.0000 1.9939 1.9965 402.8749 403.5148 0.0996 -1.0000 -1.0000 3426464 1600151726.70 151.5348 60.0019 32.0000 1.9934 1.9960 402.8559 403.4951 0.0995 -1.0000 -1.0000 3426527 1600151726.80 151.5348 60.0019 32.0000 1.9936 1.9962 402.8041 403.4425 0.0994 -1.0000 -1.0000 3426605 1600151726.90 151.4734 60.0019 32.0000 1.9932 1.9958 402.8275 403.4657 0.0994 -1.0000 -1.0000 3426839 1600151727.00 151.4734 60.0019 32.0000 1.9935 1.9961 402.8221 403.4612 0.0996 -1.0000 -1.0000 3426901 1600151727.10 151.4734 60.0019 32.0000 1.9930 1.9956 402.8339 403.4740 0.0997 -1.0000 -1.0000 3426979 1600151727.20 151.4734 60.0019 32.0000 1.9936 1.9962 402.7174 403.3563 0.0995 -1.0000 -1.0000 3427042 1600151727.30 151.4734 60.0019 32.0000 1.9934 1.9960 402.8246 403.4645 0.0997 -1.0000 -1.0000 3427104 1600151727.40 151.4719 60.0019 32.0000 1.9933 1.9959 402.8479 403.4886 0.0998 -1.0000 -1.0000 3427917 1600151727.50 151.4718 60.0019 32.0000 1.9932 1.9958 402.8204 403.4594 0.0995 -1.0000 -1.0000 3427979 1600151727.60 151.4718 60.0019 32.0000 1.9934 1.9960 402.8803 403.5205 0.0997 -1.0000 -1.0000 3428058 1600151727.70 151.4718 60.0019 32.0000 1.9932 1.9958 402.8629 403.5021 0.0995 -1.0000 -1.0000 3428120 1600151727.80 151.4718 60.0019 32.0000 1.9932 1.9958 402.8740 403.5134 0.0995 -1.0000 -1.0000 3428182 1600151727.90 151.4663 60.0019 32.0000 1.9934 1.9960 402.8816 403.5210 0.0996 -1.0000 -1.0000 3428245 1600151728.00 151.4569 60.0019 32.0000 1.9934 1.9960 402.8239 403.4639 0.0997 -1.0000 -1.0000 3428323 1600151728.10 151.4569 60.0019 32.0000 1.9931 1.9957 402.8548 403.4946 0.0996 -1.0000 -1.0000 3428385 1600151728.20 151.4569 60.0019 32.0000 1.9936 1.9962 402.8731 403.5129 0.0996 -1.0000 -1.0000 3428495 1600151728.30 151.4569 60.0019 32.0000 1.9932 1.9958 402.7998 403.4398 0.0997 -1.0000 -1.0000 3428558 1600151728.40 151.4569 60.0019 32.0000 1.9928 1.9954 402.8350 403.4731 0.0994 -1.0000 -1.0000 3428620 1600151728.50 151.4313 60.0019 32.0000 1.9930 1.9956 402.8026 403.4426 0.0997 -1.0000 -1.0000 3428698 1600151728.60 151.4313 60.0019 32.0000 1.9928 1.9954 402.7864 403.4262 0.0996 -1.0000 -1.0000 3428776 1600151728.70 151.4313 60.0019 32.0000 1.9930 1.9956 402.8326 403.4717 0.0995 -1.0000 -1.0000 3428838 1600151728.80 151.4313 60.0019 32.0000 1.9933 1.9959 402.8407 403.4796 0.0995 -1.0000 -1.0000 3428917 1600151728.90 151.4313 60.0019 32.0000 1.9933 1.9959 402.7677 403.4071 0.0996 -1.0000 -1.0000 3429041 1600151729.00 151.4575 60.0019 32.0000 1.9932 1.9958 402.8816 403.5208 0.0995 -1.0000 -1.0000 3429104 1600151729.10 151.4737 60.0019 32.0000 1.9934 1.9960 402.8519 403.4919 0.0997 -1.0000 -1.0000 3429166 1600151729.20 151.4737 60.0019 32.0000 1.9928 1.9954 402.7908 403.4296 0.0995 -1.0000 -1.0000 3429229 1600151729.30 151.4737 60.0019 32.0000 1.9930 1.9956 402.8430 403.4823 0.0995 -1.0000 -1.0000 3429307 1600151729.40 151.4737 60.0019 32.0000 1.9930 1.9957 402.8287 403.4693 0.0998 -1.0000 -1.0000 3429541 1600151729.50 151.4737 60.0019 32.0000 1.9931 1.9957 402.8250 403.4646 0.0996 -1.0000 -1.0000 3429604 1600151729.60 151.4737 60.0019 32.0000 1.9933 1.9960 402.8017 403.4407 0.0995 -1.0000 -1.0000 3429667 1600151729.70 151.5052 60.0016 32.0000 1.9934 1.9961 402.7186 403.3579 0.0996 -1.0000 -1.0000 3429729 1600151729.80 151.5052 60.0016 32.0000 1.9936 1.9962 402.7885 403.4284 0.0996 -1.0000 -1.0000 3429791 1600151729.90 151.5052 60.0016 32.0000 1.9935 1.9961 402.7895 403.4288 0.0995 -1.0000 -1.0000 3430026 1600151730.00 151.5052 60.0016 32.0000 1.9935 1.9961 402.8063 403.4456 0.0995 -1.0000 -1.0000 3430104 1600151730.10 151.5052 60.0016 32.0000 1.9939 1.9965 402.7919 403.4309 0.0995 -1.0000 -1.0000 3430167 1600151730.20 151.5052 60.0016 32.0000 1.9931 1.9957 402.7952 403.4359 0.0999 -1.0000 -1.0000 3430244 1600151730.30 151.5052 60.0016 32.0000 1.9934 1.9960 402.8237 403.4632 0.0996 -1.0000 -1.0000 3430307 1600151730.40 151.4839 60.0016 32.0000 1.9935 1.9962 402.7901 403.4297 0.0995 -1.0000 -1.0000 3430541 1600151730.50 151.4839 60.0016 32.0000 1.9935 1.9961 402.8283 403.4682 0.0997 -1.0000 -1.0000 3430604 1600151730.60 151.4839 60.0016 32.0000 1.9937 1.9963 402.8019 403.4421 0.0996 -1.0000 -1.0000 3430666 1600151730.70 151.4839 60.0016 32.0000 1.9935 1.9961 402.8188 403.4582 0.0996 -1.0000 -1.0000 3430729 1600151730.80 151.4839 60.0016 32.0000 1.9935 1.9961 402.7879 403.4278 0.0996 -1.0000 -1.0000 3430807 1600151730.90 151.5225 60.0016 32.0000 1.9931 1.9957 402.8610 403.5010 0.0997 -1.0000 -1.0000 3430869 1600151731.00 151.5356 60.0016 32.0000 1.9937 1.9963 402.7844 403.4240 0.0996 -1.0000 -1.0000 3431041 1600151731.10 151.5356 60.0016 32.0000 1.9937 1.9963 402.9458 403.5858 0.0996 -1.0000 -1.0000 3431119 1600151731.20 151.5356 60.0016 32.0000 1.9933 1.9959 402.7987 403.4379 0.0995 -1.0000 -1.0000 3431182 1600151731.30 151.5356 60.0016 32.0000 1.9936 1.9962 402.9256 403.5652 0.0996 -1.0000 -1.0000 3431244 1600151731.40 151.5374 60.0016 32.0000 1.9929 1.9955 402.7728 403.4124 0.0996 -1.0000 -1.0000 3431322 1600151731.50 151.5573 60.0016 32.0000 1.9936 1.9962 402.8198 403.4600 0.0997 -1.0000 -1.0000 3431588 1600151731.60 151.5573 60.0016 32.0000 1.9937 1.9963 402.8802 403.5208 0.0997 -1.0000 -1.0000 3431650 1600151731.70 151.5573 60.0016 32.0000 1.9930 1.9956 402.7459 403.3854 0.0996 -1.0000 -1.0000 3431713 1600151731.80 151.5573 60.0016 32.0000 1.9930 1.9956 402.8209 403.4597 0.0994 -1.0000 -1.0000 3431775 1600151731.90 151.5573 60.0016 32.0000 1.9934 1.9960 402.8200 403.4581 0.0994 -1.0000 -1.0000 3431838 1600151732.00 151.4920 60.0016 32.0000 1.9935 1.9961 402.8600 403.4995 0.0996 -1.0000 -1.0000 3432557 1600151732.10 151.4920 60.0016 32.0000 1.9932 1.9958 402.8492 403.4886 0.0995 -1.0000 -1.0000 3432619 1600151732.20 151.4920 60.0016 32.0000 1.9934 1.9960 402.8392 403.4792 0.0996 -1.0000 -1.0000 3432681 1600151732.30 151.4920 60.0016 32.0000 1.9932 1.9958 402.8044 403.4445 0.0997 -1.0000 -1.0000 3432744 1600151732.40 151.4920 60.0016 32.0000 1.9930 1.9957 402.8773 403.5172 0.0996 -1.0000 -1.0000 3432807 1600151732.50 151.5110 60.0016 32.0000 1.9934 1.9960 402.8461 403.4852 0.0996 -1.0000 -1.0000 3432884 1600151732.60 151.5448 60.0016 32.0000 1.9933 1.9959 402.9095 403.5496 0.0996 -1.0000 -1.0000 3432947 1600151732.70 151.5448 60.0016 32.0000 1.9937 1.9963 402.8419 403.4825 0.0998 -1.0000 -1.0000 3433009 1600151732.80 151.5448 60.0016 32.0000 1.9932 1.9958 402.7515 403.3911 0.0996 -1.0000 -1.0000 3433087 1600151732.90 151.5448 60.0016 32.0000 1.9932 1.9958 402.7944 403.4340 0.0996 -1.0000 -1.0000 3433150 1600151733.00 151.5448 60.0016 32.0000 1.9934 1.9960 402.8128 403.4521 0.0996 -1.0000 -1.0000 3433212 1600151733.10 151.4750 60.0016 32.0000 1.9928 1.9954 402.8089 403.4488 0.0996 -1.0000 -1.0000 3433290 1600151733.20 151.4750 60.0016 32.0000 1.9930 1.9956 402.8816 403.5211 0.0995 -1.0000 -1.0000 3433353 1600151733.30 151.4750 60.0016 32.0000 1.9931 1.9957 402.8223 403.4632 0.0998 -1.0000 -1.0000 3433416 1600151733.40 151.4750 60.0016 32.0000 1.9923 1.9949 402.7349 403.3755 0.0998 -1.0000 -1.0000 3433478 1600151733.50 151.4750 60.0016 32.0000 1.9930 1.9956 402.8556 403.4956 0.0996 -1.0000 -1.0000 3433541 1600151733.60 151.4323 60.0016 32.0000 1.9925 1.9951 402.8337 403.4735 0.0997 -1.0000 -1.0000 3433619 1600151733.70 151.4323 60.0016 32.0000 1.9923 1.9949 402.8928 403.5335 0.0997 -1.0000 -1.0000 3433681 1600151733.80 151.4323 60.0016 32.0000 1.9931 1.9957 402.8555 403.4960 0.0997 -1.0000 -1.0000 3433744 1600151733.90 151.4323 60.0016 32.0000 1.9931 1.9957 402.8274 403.4675 0.0997 -1.0000 -1.0000 3433806 1600151734.00 151.4323 60.0016 32.0000 1.9931 1.9957 402.8185 403.4592 0.0998 -1.0000 -1.0000 3433884 1600151734.10 151.4323 60.0016 32.0000 1.9930 1.9956 402.8555 403.4963 0.0998 -1.0000 -1.0000 3433947 1600151734.20 151.4879 60.0016 32.0000 1.9931 1.9957 402.8980 403.5398 0.0998 -1.0000 -1.0000 3434025 1600151734.30 151.4879 60.0016 32.0000 1.9925 1.9951 402.8398 403.4802 0.0997 -1.0000 -1.0000 3434087 1600151734.40 151.4879 60.0016 32.0000 1.9929 1.9955 402.8161 403.4569 0.0998 -1.0000 -1.0000 3434150 1600151734.50 151.4879 60.0016 32.0000 1.9929 1.9955 402.8195 403.4598 0.0997 -1.0000 -1.0000 3434212 1600151734.60 151.4879 60.0016 32.0000 1.9929 1.9955 402.8347 403.4749 0.0997 -1.0000 -1.0000 3434353 1600151734.70 151.4467 60.0016 32.0000 1.9928 1.9954 402.8773 403.5168 0.0996 -1.0000 -1.0000 3434416 1600151734.80 151.4467 60.0016 32.0000 1.9922 1.9948 402.8558 403.4966 0.0997 -1.0000 -1.0000 3434478 1600151734.90 151.4467 60.0016 32.0000 1.9930 1.9956 402.8703 403.5100 0.0996 -1.0000 -1.0000 3434540 1600151735.00 151.4467 60.0016 32.0000 1.9935 1.9961 402.7930 403.4332 0.0997 -1.0000 -1.0000 3434619 1600151735.10 151.4467 60.0016 32.0000 1.9932 1.9958 402.8436 403.4839 0.0997 -1.0000 -1.0000 3434915 1600151735.20 151.4650 60.0016 32.0000 1.9935 1.9961 402.8604 403.5010 0.0997 -1.0000 -1.0000 3434978 1600151735.30 151.5235 60.0016 32.0000 1.9935 1.9961 402.9075 403.5467 0.0995 -1.0000 -1.0000 3435040 1600151735.40 151.5235 60.0016 32.0000 1.9936 1.9963 402.8199 403.4598 0.0996 -1.0000 -1.0000 3435103 1600151735.50 151.5235 60.0016 32.0000 1.9938 1.9964 402.8027 403.4431 0.0997 -1.0000 -1.0000 3435181 1600151735.60 151.5235 60.0016 32.0000 1.9937 1.9963 402.9127 403.5526 0.0996 -1.0000 -1.0000 3435353 1600151735.70 151.5235 60.0016 32.0000 1.9937 1.9963 402.7546 403.3944 0.0996 -1.0000 -1.0000 3435431 1600151735.80 151.5437 60.0016 32.0000 1.9934 1.9960 402.8794 403.5183 0.0995 -1.0000 -1.0000 3435493 1600151735.90 151.5437 60.0016 32.0000 1.9931 1.9957 402.8412 403.4813 0.0997 -1.0000 -1.0000 3435556 1600151736.00 151.5437 60.0016 32.0000 1.9924 1.9950 402.8212 403.4612 0.0996 -1.0000 -1.0000 3435634 1600151736.10 151.5437 60.0016 32.0000 1.9933 1.9959 402.7797 403.4193 0.0996 -1.0000 -1.0000 3436087 1600151736.20 151.5437 60.0016 32.0000 1.9933 1.9959 402.8037 403.4432 0.0996 -1.0000 -1.0000 3436165 1600151736.30 151.5557 60.0016 32.0000 1.9938 1.9964 402.8429 403.4823 0.0995 -1.0000 -1.0000 3436228 1600151736.40 151.5568 60.0016 32.0000 1.9939 1.9965 402.7802 403.4201 0.0997 -1.0000 -1.0000 3436290 1600151736.50 151.5568 60.0016 32.0000 1.9935 1.9961 402.8296 403.4690 0.0995 -1.0000 -1.0000 3436353 1600151736.60 151.5568 60.0016 32.0000 1.9939 1.9965 402.8276 403.4675 0.0997 -1.0000 -1.0000 3436587 1600151736.70 151.5568 60.0016 32.0000 1.9936 1.9962 402.8476 403.4869 0.0996 -1.0000 -1.0000 3436649 1600151736.80 151.5568 60.0016 32.0000 1.9931 1.9957 402.7947 403.4348 0.0997 -1.0000 -1.0000 3436727 1600151736.90 151.5421 60.0016 32.0000 1.9933 1.9959 402.8702 403.5097 0.0995 -1.0000 -1.0000 3436790 1600151737.00 151.5421 60.0016 32.0000 1.9936 1.9962 402.8137 403.4537 0.0997 -1.0000 -1.0000 3436852 1600151737.10 151.5421 60.0016 32.0000 1.9943 1.9969 402.7951 403.4354 0.0997 -1.0000 -1.0000 3437086 1600151737.20 151.5421 60.0016 32.0000 1.9938 1.9964 402.8389 403.4797 0.0998 -1.0000 -1.0000 3437149 1600151737.30 151.5421 60.0016 32.0000 1.9939 1.9965 402.8357 403.4755 0.0996 -1.0000 -1.0000 3437212 1600151737.40 151.4933 60.0016 32.0000 1.9932 1.9959 402.8641 403.5038 0.0996 -1.0000 -1.0000 3437290 1600151737.50 151.4933 60.0016 32.0000 1.9930 1.9956 402.8394 403.4789 0.0996 -1.0000 -1.0000 3437352 1600151737.60 151.4933 60.0016 32.0000 1.9937 1.9963 402.8070 403.4464 0.0996 -1.0000 -1.0000 3437586 1600151737.70 151.4933 60.0016 32.0000 1.9934 1.9960 402.8341 403.4747 0.0998 -1.0000 -1.0000 3437665 1600151737.80 151.4933 60.0016 32.0000 1.9934 1.9960 402.9027 403.5424 0.0996 -1.0000 -1.0000 3437727 1600151737.90 151.4933 60.0016 32.0000 1.9932 1.9958 402.7859 403.4255 0.0996 -1.0000 -1.0000 3437789 1600151738.00 151.5202 60.0016 32.0000 1.9936 1.9962 402.8066 403.4471 0.0997 -1.0000 -1.0000 3437852 1600151738.10 151.5202 60.0016 32.0000 1.9933 1.9959 402.7868 403.4258 0.0996 -1.0000 -1.0000 3438086 1600151738.20 151.5202 60.0016 32.0000 1.9939 1.9965 402.8599 403.5000 0.0997 -1.0000 -1.0000 3438149 1600151738.30 151.5202 60.0016 32.0000 1.9935 1.9961 402.8342 403.4740 0.0996 -1.0000 -1.0000 3438212 1600151738.40 151.5202 60.0016 32.0000 1.9933 1.9959 402.8392 403.4793 0.0997 -1.0000 -1.0000 3438274 1600151738.50 151.4802 60.0016 32.0000 1.9934 1.9960 402.8216 403.4618 0.0996 -1.0000 -1.0000 3438352 1600151738.60 151.4802 60.0016 32.0000 1.9936 1.9962 402.9257 403.5651 0.0995 -1.0000 -1.0000 3438618 1600151738.70 151.4802 60.0016 32.0000 1.9932 1.9958 402.8376 403.4771 0.0996 -1.0000 -1.0000 3438680 1600151738.80 151.4802 60.0016 32.0000 1.9929 1.9955 402.8337 403.4739 0.0998 -1.0000 -1.0000 3438758 1600151738.90 151.4802 60.0016 32.0000 1.9930 1.9957 402.8132 403.4528 0.0996 -1.0000 -1.0000 3438821 1600151739.00 151.4860 60.0016 32.0000 1.9932 1.9958 402.8283 403.4683 0.0997 -1.0000 -1.0000 3438883 1600151739.10 151.4932 60.0016 32.0000 1.9934 1.9960 402.8069 403.4473 0.0998 -1.0000 -1.0000 3439055 1600151739.20 151.4932 60.0016 32.0000 1.9929 1.9955 402.7909 403.4313 0.0997 -1.0000 -1.0000 3439117 1600151739.30 151.4932 60.0016 32.0000 1.9932 1.9958 402.8988 403.5392 0.0997 -1.0000 -1.0000 3439180 1600151739.40 151.4932 60.0016 32.0000 1.9939 1.9965 402.8310 403.4706 0.0995 -1.0000 -1.0000 3439258 1600151739.50 151.4932 60.0016 32.0000 1.9930 1.9956 402.8637 403.5031 0.0997 -1.0000 -1.0000 3439321 1600151739.60 151.4889 60.0016 32.0000 1.9932 1.9959 402.8619 403.5029 0.0997 -1.0000 -1.0000 3439383 1600151739.70 151.4889 60.0016 32.0000 1.9929 1.9955 402.8413 403.4814 0.0997 -1.0000 -1.0000 3439617 1600151739.80 151.4889 60.0016 32.0000 1.9928 1.9954 402.7904 403.4309 0.0997 -1.0000 -1.0000 3439680 1600151739.90 151.4889 60.0016 32.0000 1.9922 1.9948 402.8653 403.5055 0.0997 -1.0000 -1.0000 3439742 1600151740.00 151.4889 60.0016 32.0000 1.9927 1.9953 402.8049 403.4445 0.0996 -1.0000 -1.0000 3439821 1600151740.10 151.4889 60.0016 32.0000 1.9928 1.9954 402.7718 403.4113 0.0996 -1.0000 -1.0000 3439883 1600151740.20 151.4889 60.0016 32.0000 1.9932 1.9958 402.7366 403.3766 0.0998 -1.0000 -1.0000 3440320 1600151740.30 151.4889 60.0016 32.0000 1.9930 1.9957 402.8300 403.4705 0.0997 -1.0000 -1.0000 3440383 1600151740.40 151.4889 60.0016 32.0000 1.9934 1.9960 402.7497 403.3898 0.0997 -1.0000 -1.0000 3440445 1600151740.50 151.4889 60.0016 32.0000 1.9933 1.9959 402.7897 403.4299 0.0997 -1.0000 -1.0000 3440523 1600151740.60 151.4943 60.0017 32.0000 1.9931 1.9957 402.8266 403.4670 0.0997 -1.0000 -1.0000 3440586 1600151740.70 151.5090 60.0019 32.0000 1.9937 1.9963 402.7884 403.4276 0.0996 -1.0000 -1.0000 3440773 1600151740.80 151.5090 60.0019 32.0000 1.9926 1.9952 402.8100 403.4499 0.0996 -1.0000 -1.0000 3440851 1600151740.90 151.5090 60.0019 32.0000 1.9929 1.9955 402.8031 403.4423 0.0995 -1.0000 -1.0000 3440898 1600151741.00 151.5090 60.0019 32.0000 1.9930 1.9956 402.7612 403.4011 0.0996 -1.0000 -1.0000 3440976 1600151741.10 151.5090 60.0019 32.0000 1.9932 1.9958 402.7814 403.4211 0.0996 -1.0000 -1.0000 3441054 1600151741.20 151.5054 60.0019 32.0000 1.9934 1.9960 402.7896 403.4292 0.0996 -1.0000 -1.0000 3441273 1600151741.30 151.5054 60.0019 32.0000 1.9931 1.9958 402.8376 403.4786 0.0998 -1.0000 -1.0000 3441336 1600151741.40 151.5054 60.0019 32.0000 1.9931 1.9958 402.7997 403.4399 0.0997 -1.0000 -1.0000 3441414 1600151741.50 151.5054 60.0019 32.0000 1.9928 1.9954 402.7449 403.3845 0.0996 -1.0000 -1.0000 3441476 1600151741.60 151.5054 60.0019 32.0000 1.9937 1.9963 402.8562 403.4965 0.0997 -1.0000 -1.0000 3441539 1600151741.70 151.4308 60.0019 32.0000 1.9933 1.9959 402.7279 403.3681 0.0997 -1.0000 -1.0000 3442039 1600151741.80 151.4198 60.0019 32.0000 1.9934 1.9960 402.7536 403.3940 0.0998 -1.0000 -1.0000 3442101 1600151741.90 151.4198 60.0019 32.0000 1.9932 1.9959 402.8483 403.4889 0.0997 -1.0000 -1.0000 3442164 1600151742.00 151.4198 60.0019 32.0000 1.9928 1.9954 402.7656 403.4054 0.0996 -1.0000 -1.0000 3442241 1600151742.10 151.4198 60.0019 32.0000 1.9928 1.9954 402.6733 403.3121 0.0996 -1.0000 -1.0000 3442304 1600151742.20 151.4198 60.0019 32.0000 1.9937 1.9963 402.8215 403.4618 0.0997 -1.0000 -1.0000 3442367 1600151742.30 151.4823 60.0019 32.0000 1.9938 1.9964 402.8282 403.4686 0.0997 -1.0000 -1.0000 3442429 1600151742.40 151.4823 60.0019 32.0000 1.9930 1.9956 402.8036 403.4449 0.0998 -1.0000 -1.0000 3442491 1600151742.50 151.4823 60.0019 32.0000 1.9930 1.9957 402.7932 403.4331 0.0996 -1.0000 -1.0000 3442570 1600151742.60 151.4823 60.0019 32.0000 1.9929 1.9955 402.7937 403.4342 0.0997 -1.0000 -1.0000 3442632 1600151742.70 151.4823 60.0019 32.0000 1.9935 1.9961 402.8092 403.4486 0.0996 -1.0000 -1.0000 3442695 1600151742.80 151.4802 60.0019 32.0000 1.9937 1.9963 402.7920 403.4321 0.0997 -1.0000 -1.0000 3442773 1600151742.90 151.4802 60.0019 32.0000 1.9934 1.9960 402.8165 403.4570 0.0997 -1.0000 -1.0000 3442835 1600151743.00 151.4802 60.0019 32.0000 1.9932 1.9958 402.8186 403.4585 0.0997 -1.0000 -1.0000 3442898 1600151743.10 151.4802 60.0019 32.0000 1.9940 1.9966 402.7570 403.3969 0.0996 -1.0000 -1.0000 3442960 1600151743.20 151.4802 60.0019 32.0000 1.9931 1.9957 402.7599 403.3998 0.0997 -1.0000 -1.0000 3443038 1600151743.30 151.4876 60.0019 32.0000 1.9932 1.9958 402.8164 403.4575 0.0998 -1.0000 -1.0000 3443085 1600151743.40 151.4965 60.0019 32.0000 1.9937 1.9963 402.7843 403.4257 0.0999 -1.0000 -1.0000 3443163 1600151743.50 151.4965 60.0019 32.0000 1.9935 1.9961 402.7554 403.3959 0.0997 -1.0000 -1.0000 3443226 1600151743.60 151.4965 60.0019 32.0000 1.9933 1.9959 402.8199 403.4600 0.0996 -1.0000 -1.0000 3443288 1600151743.70 151.4965 60.0019 32.0000 1.9929 1.9955 402.7396 403.3797 0.0997 -1.0000 -1.0000 3443367 1600151743.80 151.4965 60.0019 32.0000 1.9929 1.9955 402.8271 403.4676 0.0997 -1.0000 -1.0000 3443601 1600151743.90 151.5180 60.0019 32.0000 1.9938 1.9964 402.7685 403.4091 0.0998 -1.0000 -1.0000 3443663 1600151744.00 151.5180 60.0019 32.0000 1.9936 1.9963 402.7385 403.3777 0.0996 -1.0000 -1.0000 3443726 1600151744.10 151.5180 60.0019 32.0000 1.9929 1.9955 402.7518 403.3921 0.0998 -1.0000 -1.0000 3443788 1600151744.20 151.5180 60.0019 32.0000 1.9935 1.9961 402.8330 403.4740 0.0998 -1.0000 -1.0000 3443866 1600151744.30 151.5180 60.0019 32.0000 1.9938 1.9965 402.8007 403.4413 0.0997 -1.0000 -1.0000 3444101 1600151744.40 151.5180 60.0019 32.0000 1.9930 1.9956 402.7056 403.3453 0.0996 -1.0000 -1.0000 3444163 1600151744.50 151.4844 60.0019 32.0000 1.9926 1.9952 402.6920 403.3320 0.0997 -1.0000 -1.0000 3444241 1600151744.60 151.4759 60.0019 32.0000 1.9934 1.9960 402.7336 403.3742 0.0998 -1.0000 -1.0000 3444304 1600151744.70 151.4759 60.0019 32.0000 1.9939 1.9965 402.8306 403.4706 0.0996 -1.0000 -1.0000 3444366 1600151744.80 151.4759 60.0019 32.0000 1.9933 1.9959 402.7381 403.3777 0.0996 -1.0000 -1.0000 3444616 1600151744.90 151.4759 60.0019 32.0000 1.9930 1.9956 402.7736 403.4131 0.0996 -1.0000 -1.0000 3444678 1600151745.00 151.4759 60.0019 32.0000 1.9934 1.9960 402.7127 403.3527 0.0997 -1.0000 -1.0000 3444741 1600151745.10 151.4716 60.0014 32.0000 1.9924 1.9950 402.7597 403.3998 0.0997 -1.0000 -1.0000 3444803 1600151745.20 151.4716 60.0014 32.0000 1.9942 1.9968 402.7964 403.4378 0.0999 -1.0000 -1.0000 3444866 1600151745.30 151.4716 60.0014 32.0000 1.9934 1.9961 402.7667 403.4083 0.0999 -1.0000 -1.0000 3445116 1600151745.40 151.4716 60.0014 32.0000 1.9933 1.9959 402.7691 403.4101 0.0998 -1.0000 -1.0000 3445178 1600151745.50 151.4716 60.0014 32.0000 1.9932 1.9958 402.6968 403.3360 0.0996 -1.0000 -1.0000 3445241 1600151745.60 151.5456 60.0014 32.0000 1.9932 1.9958 402.8201 403.4605 0.0998 -1.0000 -1.0000 3445304 1600151745.70 151.5456 60.0014 32.0000 1.9938 1.9964 402.8286 403.4696 0.0998 -1.0000 -1.0000 3445381 1600151745.80 151.5456 60.0014 32.0000 1.9929 1.9956 402.7951 403.4351 0.0996 -1.0000 -1.0000 3445632 1600151745.90 151.5456 60.0014 32.0000 1.9938 1.9964 402.7597 403.3987 0.0995 -1.0000 -1.0000 3445694 1600151746.00 151.5456 60.0014 32.0000 1.9936 1.9962 402.8154 403.4565 0.0998 -1.0000 -1.0000 3445757 1600151746.10 151.5334 60.0014 32.0000 1.9937 1.9963 402.7927 403.4335 0.0998 -1.0000 -1.0000 3445819 1600151746.20 151.5148 60.0014 32.0000 1.9938 1.9964 402.7710 403.4118 0.0998 -1.0000 -1.0000 3445897 1600151746.30 151.5148 60.0014 32.0000 1.9934 1.9960 402.8025 403.4436 0.0998 -1.0000 -1.0000 3445960 1600151746.40 151.5148 60.0014 32.0000 1.9935 1.9961 402.8262 403.4665 0.0997 -1.0000 -1.0000 3446287 1600151746.50 151.5148 60.0014 32.0000 1.9935 1.9961 402.8450 403.4867 0.0999 -1.0000 -1.0000 3446350 1600151746.60 151.5148 60.0014 32.0000 1.9933 1.9959 402.7317 403.3718 0.0997 -1.0000 -1.0000 3446413 1600151746.70 151.4972 60.0014 32.0000 1.9930 1.9956 402.8203 403.4603 0.0997 -1.0000 -1.0000 3446475 1600151746.80 151.4972 60.0014 32.0000 1.9932 1.9958 402.7253 403.3652 0.0997 -1.0000 -1.0000 3446553 1600151746.90 151.4972 60.0014 32.0000 1.9930 1.9956 402.8354 403.4762 0.0999 -1.0000 -1.0000 3446865 1600151747.00 151.4972 60.0014 32.0000 1.9938 1.9964 402.7606 403.4002 0.0995 -1.0000 -1.0000 3446912 1600151747.10 151.4972 60.0014 32.0000 1.9933 1.9959 402.7717 403.4116 0.0997 -1.0000 -1.0000 3446990 1600151747.20 151.5619 60.0014 32.0000 1.9934 1.9961 402.8461 403.4863 0.0997 -1.0000 -1.0000 3447053 1600151747.30 151.5679 60.0014 32.0000 1.9939 1.9965 402.8119 403.4514 0.0995 -1.0000 -1.0000 3447115 1600151747.40 151.5679 60.0014 32.0000 1.9936 1.9963 402.7431 403.3833 0.0997 -1.0000 -1.0000 3447569 1600151747.50 151.5679 60.0014 32.0000 1.9935 1.9961 402.7795 403.4194 0.0996 -1.0000 -1.0000 3447631 1600151747.60 151.5679 60.0014 32.0000 1.9934 1.9960 402.7700 403.4093 0.0996 -1.0000 -1.0000 3447693 1600151747.70 151.5679 60.0014 32.0000 1.9934 1.9960 402.8524 403.4935 0.0998 -1.0000 -1.0000 3447772 1600151747.80 151.5206 60.0014 32.0000 1.9933 1.9959 402.7719 403.4119 0.0997 -1.0000 -1.0000 3447834 1600151747.90 151.5206 60.0014 32.0000 1.9934 1.9960 402.8622 403.5033 0.0998 -1.0000 -1.0000 3448006 1600151748.00 151.5206 60.0014 32.0000 1.9931 1.9957 402.7843 403.4245 0.0997 -1.0000 -1.0000 3448084 1600151748.10 151.5206 60.0014 32.0000 1.9926 1.9952 402.7739 403.4134 0.0996 -1.0000 -1.0000 3448146 1600151748.20 151.5206 60.0014 32.0000 1.9934 1.9960 402.7521 403.3921 0.0997 -1.0000 -1.0000 3448225 1600151748.30 151.4642 60.0014 32.0000 1.9935 1.9961 402.8035 403.4433 0.0997 -1.0000 -1.0000 3448287 1600151748.40 151.4642 60.0014 32.0000 1.9937 1.9963 402.7654 403.4059 0.0998 -1.0000 -1.0000 3449021 1600151748.50 151.4642 60.0014 32.0000 1.9932 1.9958 402.7159 403.3568 0.0998 -1.0000 -1.0000 3449115 1600151748.60 151.4642 60.0014 32.0000 1.9933 1.9959 402.8118 403.4526 0.0997 -1.0000 -1.0000 3449193 1600151748.70 151.4642 60.0014 32.0000 1.9930 1.9956 402.7911 403.4309 0.0996 -1.0000 -1.0000 3449256 1600151748.80 151.4797 60.0014 32.0000 1.9933 1.9959 402.8759 403.5166 0.0998 -1.0000 -1.0000 3449334 1600151748.90 151.5275 60.0014 32.0000 1.9932 1.9958 402.8396 403.4805 0.0997 -1.0000 -1.0000 3449380 1600151749.00 151.5275 60.0014 32.0000 1.9936 1.9962 402.8119 403.4520 0.0997 -1.0000 -1.0000 3449443 1600151749.10 151.5275 60.0014 32.0000 1.9934 1.9960 402.7564 403.3969 0.0997 -1.0000 -1.0000 3449584 1600151749.20 151.5275 60.0014 32.0000 1.9942 1.9968 402.7992 403.4398 0.0998 -1.0000 -1.0000 3449646 1600151749.30 151.5275 60.0014 32.0000 1.9936 1.9962 402.8229 403.4638 0.0997 -1.0000 -1.0000 3449709 1600151749.40 151.4959 60.0014 32.0000 1.9933 1.9959 402.8164 403.4567 0.0997 -1.0000 -1.0000 3449771 1600151749.50 151.4959 60.0014 32.0000 1.9934 1.9960 402.7461 403.3870 0.0998 -1.0000 -1.0000 3449834 1600151749.60 151.4959 60.0014 32.0000 1.9931 1.9957 402.8242 403.4650 0.0998 -1.0000 -1.0000 3449896 1600151749.70 151.4959 60.0014 32.0000 1.9932 1.9958 402.7538 403.3940 0.0997 -1.0000 -1.0000 3449974 1600151749.80 151.4959 60.0014 32.0000 1.9939 1.9965 402.8419 403.4830 0.0998 -1.0000 -1.0000 3450037 1600151749.90 151.4822 60.0016 32.0000 1.9937 1.9963 402.7746 403.4147 0.0997 -1.0000 -1.0000 3450099 1600151750.00 151.4791 60.0016 32.0000 1.9933 1.9959 402.7654 403.4052 0.0997 -1.0000 -1.0000 3450177 1600151750.10 151.4791 60.0016 32.0000 1.9934 1.9960 402.8261 403.4676 0.0998 -1.0000 -1.0000 3450240 1600151750.20 151.4791 60.0016 32.0000 1.9936 1.9962 402.7541 403.3949 0.0998 -1.0000 -1.0000 3450302 1600151750.30 151.4791 60.0016 32.0000 1.9935 1.9961 402.7190 403.3598 0.0998 -1.0000 -1.0000 3450365 1600151750.40 151.4791 60.0016 32.0000 1.9933 1.9959 402.8077 403.4488 0.0997 -1.0000 -1.0000 3450427 1600151750.50 151.4791 60.0016 32.0000 1.9936 1.9962 402.7328 403.3731 0.0998 -1.0000 -1.0000 3450505 1600151750.60 151.5618 60.0016 32.0000 1.9933 1.9959 402.7648 403.4050 0.0997 -1.0000 -1.0000 3450568 1600151750.70 151.5618 60.0016 32.0000 1.9938 1.9965 402.7672 403.4076 0.0998 -1.0000 -1.0000 3450630 1600151750.80 151.5618 60.0016 32.0000 1.9941 1.9967 402.7832 403.4236 0.0997 -1.0000 -1.0000 3450709 1600151750.90 151.5618 60.0016 32.0000 1.9938 1.9964 402.7456 403.3867 0.0998 -1.0000 -1.0000 3450771 1600151751.00 151.5618 60.0016 32.0000 1.9941 1.9967 402.7101 403.3501 0.0997 -1.0000 -1.0000 3450833 1600151751.10 151.5569 60.0016 32.0000 1.9937 1.9963 402.8155 403.4557 0.0997 -1.0000 -1.0000 3450911 1600151751.20 151.5421 60.0016 32.0000 1.9937 1.9964 402.7963 403.4363 0.0997 -1.0000 -1.0000 3450974 1600151751.30 151.5421 60.0016 32.0000 1.9934 1.9960 402.7602 403.4004 0.0997 -1.0000 -1.0000 3451036 1600151751.40 151.5421 60.0016 32.0000 1.9939 1.9965 402.7610 403.4003 0.0996 -1.0000 -1.0000 3451099 1600151751.50 151.5421 60.0016 32.0000 1.9935 1.9961 402.7530 403.3934 0.0997 -1.0000 -1.0000 3451380 1600151751.60 151.5421 60.0016 32.0000 1.9940 1.9966 402.7326 403.3736 0.0999 -1.0000 -1.0000 3451443 1600151751.70 151.5238 60.0016 32.0000 1.9938 1.9965 402.8533 403.4945 0.0998 -1.0000 -1.0000 3451521 1600151751.80 151.5238 60.0016 32.0000 1.9935 1.9961 402.8158 403.4562 0.0997 -1.0000 -1.0000 3451583 1600151751.90 151.5238 60.0016 32.0000 1.9939 1.9965 402.7483 403.3889 0.0998 -1.0000 -1.0000 3451661 1600151752.00 151.5238 60.0016 32.0000 1.9936 1.9962 402.7154 403.3559 0.0997 -1.0000 -1.0000 3451849 1600151752.10 151.5238 60.0016 32.0000 1.9939 1.9965 402.7831 403.4222 0.0995 -1.0000 -1.0000 3451911 1600151752.20 151.5708 60.0016 32.0000 1.9935 1.9961 402.7869 403.4271 0.0997 -1.0000 -1.0000 3451989 1600151752.30 151.5880 60.0016 32.0000 1.9940 1.9966 402.6858 403.3251 0.0996 -1.0000 -1.0000 3452052 1600151752.40 151.5880 60.0016 32.0000 1.9937 1.9963 402.8289 403.4693 0.0997 -1.0000 -1.0000 3452114 1600151752.50 151.5880 60.0016 32.0000 1.9935 1.9961 402.7399 403.3801 0.0997 -1.0000 -1.0000 3452614 1600151752.60 151.5880 60.0016 32.0000 1.9934 1.9960 402.8274 403.4675 0.0997 -1.0000 -1.0000 3452677 1600151752.70 151.5880 60.0016 32.0000 1.9929 1.9956 402.7489 403.3885 0.0996 -1.0000 -1.0000 3452739 1600151752.80 151.5292 60.0016 32.0000 1.9933 1.9959 402.8104 403.4511 0.0998 -1.0000 -1.0000 3452802 1600151752.90 151.5292 60.0016 32.0000 1.9929 1.9956 402.7780 403.4179 0.0997 -1.0000 -1.0000 3452864 1600151753.00 151.5292 60.0016 32.0000 1.9930 1.9956 402.7453 403.3854 0.0997 -1.0000 -1.0000 3453114 1600151753.10 151.5292 60.0016 32.0000 1.9932 1.9958 402.7030 403.3433 0.0997 -1.0000 -1.0000 3453176 1600151753.20 151.5292 60.0016 32.0000 1.9937 1.9963 402.8376 403.4765 0.0995 -1.0000 -1.0000 3453239 1600151753.30 151.5548 60.0016 32.0000 1.9941 1.9967 402.8180 403.4578 0.0996 -1.0000 -1.0000 3453302 1600151753.40 151.5548 60.0016 32.0000 1.9935 1.9961 402.8605 403.5013 0.0998 -1.0000 -1.0000 3453380 1600151753.50 151.5548 60.0016 32.0000 1.9935 1.9961 402.7500 403.3904 0.0998 -1.0000 -1.0000 3453598 1600151753.60 151.5548 60.0016 32.0000 1.9928 1.9954 402.7769 403.4174 0.0997 -1.0000 -1.0000 3453661 1600151753.70 151.5548 60.0016 32.0000 1.9930 1.9956 402.7753 403.4153 0.0997 -1.0000 -1.0000 3453739 1600151753.80 151.5319 60.0016 32.0000 1.9934 1.9961 402.7645 403.4053 0.0998 -1.0000 -1.0000 3453802 1600151753.90 151.4316 60.0016 32.0000 1.9930 1.9956 402.9002 403.5404 0.0997 -1.0000 -1.0000 3453864 1600151754.00 151.4316 60.0016 32.0000 1.9932 1.9958 402.7773 403.4178 0.0997 -1.0000 -1.0000 3454098 1600151754.10 151.4316 60.0016 32.0000 1.9929 1.9955 402.7991 403.4395 0.0998 -1.0000 -1.0000 3454161 1600151754.20 151.4316 60.0016 32.0000 1.9930 1.9956 402.7976 403.4382 0.0997 -1.0000 -1.0000 3454239 1600151754.30 151.4316 60.0016 32.0000 1.9933 1.9959 402.8692 403.5101 0.0998 -1.0000 -1.0000 3454301 1600151754.40 151.4676 60.0016 32.0000 1.9931 1.9957 402.8058 403.4471 0.0998 -1.0000 -1.0000 3454364 1600151754.50 151.4676 60.0016 32.0000 1.9931 1.9957 402.8234 403.4647 0.0999 -1.0000 -1.0000 3454442 1600151754.60 151.4676 60.0016 32.0000 1.9933 1.9959 402.7511 403.3915 0.0997 -1.0000 -1.0000 3454536 1600151754.70 151.4676 60.0016 32.0000 1.9929 1.9956 402.7811 403.4211 0.0997 -1.0000 -1.0000 3454582 1600151754.80 151.4676 60.0016 32.0000 1.9934 1.9960 402.8113 403.4522 0.0998 -1.0000 -1.0000 3454660 1600151754.90 151.4676 60.0016 32.0000 1.9937 1.9963 402.7937 403.4342 0.0997 -1.0000 -1.0000 3454723 1600151755.00 151.4581 60.0000 32.0000 1.9935 1.9962 402.7406 403.3802 0.0996 -1.0000 -1.0000 3454801 1600151755.10 151.4581 60.0000 32.0000 1.9939 1.9965 402.6882 403.3303 0.1000 -1.0000 -1.0000 3455348 1600151755.20 151.4581 60.0000 32.0000 1.9936 1.9962 402.8823 403.5232 0.0997 -1.0000 -1.0000 3455411 1600151755.30 151.4581 60.0000 32.0000 1.9933 1.9959 402.8396 403.4798 0.0997 -1.0000 -1.0000 3455473 1600151755.40 151.4581 60.0000 32.0000 1.9935 1.9961 402.7911 403.4309 0.0997 -1.0000 -1.0000 3455535 1600151755.50 151.5040 60.0000 32.0000 1.9938 1.9964 402.7624 403.4033 0.0998 -1.0000 -1.0000 3455598 1600151755.60 151.5161 60.0000 32.0000 1.9932 1.9958 402.7879 403.4284 0.0997 -1.0000 -1.0000 3455801 1600151755.70 151.5161 60.0000 32.0000 1.9929 1.9955 402.7177 403.3578 0.0997 -1.0000 -1.0000 3455879 1600151755.80 151.5161 60.0000 32.0000 1.9938 1.9964 402.7819 403.4227 0.0998 -1.0000 -1.0000 3455941 1600151755.90 151.5161 60.0000 32.0000 1.9932 1.9958 402.7497 403.3904 0.0997 -1.0000 -1.0000 3456004 1600151756.00 151.5157 60.0000 32.0000 1.9930 1.9956 402.7087 403.3491 0.0997 -1.0000 -1.0000 3456067 1600151756.10 151.5087 60.0000 32.0000 1.9920 1.9946 402.7187 403.3590 0.0997 -1.0000 -1.0000 3456129 1600151756.20 151.5087 60.0000 32.0000 1.9927 1.9953 402.7368 403.3773 0.0998 -1.0000 -1.0000 3456207 1600151756.30 151.5087 60.0000 32.0000 1.9929 1.9955 402.7861 403.4266 0.0996 -1.0000 -1.0000 3456301 1600151756.40 151.5087 60.0000 32.0000 1.9936 1.9962 402.7668 403.4061 0.0996 -1.0000 -1.0000 3456363 1600151756.50 151.5087 60.0000 32.0000 1.9930 1.9956 402.7375 403.3782 0.0998 -1.0000 -1.0000 3456441 1600151756.60 151.5238 60.0000 32.0000 1.9932 1.9958 402.8068 403.4471 0.0997 -1.0000 -1.0000 3456504 1600151756.70 151.5238 60.0000 32.0000 1.9936 1.9962 402.7376 403.3784 0.0998 -1.0000 -1.0000 3456567 1600151756.80 151.5238 60.0000 32.0000 1.9936 1.9962 402.7509 403.3903 0.0997 -1.0000 -1.0000 3456629 1600151756.90 151.5238 60.0000 32.0000 1.9934 1.9960 402.8102 403.4512 0.0998 -1.0000 -1.0000 3456691 1600151757.00 151.5238 60.0000 32.0000 1.9933 1.9959 402.7125 403.3534 0.0998 -1.0000 -1.0000 3456754 1600151757.10 151.5315 60.0000 32.0000 1.9929 1.9955 402.7379 403.3787 0.0998 -1.0000 -1.0000 3457347 1600151757.20 151.5558 60.0000 32.0000 1.9929 1.9955 402.7700 403.4109 0.0998 -1.0000 -1.0000 3457410 1600151757.30 151.5558 60.0000 32.0000 1.9930 1.9956 402.8163 403.4574 0.0998 -1.0000 -1.0000 3457472 1600151757.40 151.5558 60.0000 32.0000 1.9937 1.9963 402.8159 403.4566 0.0998 -1.0000 -1.0000 3457551 1600151757.50 151.5558 60.0000 32.0000 1.9938 1.9964 402.7945 403.4350 0.0997 -1.0000 -1.0000 3457613 1600151757.60 151.5558 60.0000 32.0000 1.9937 1.9963 402.8433 403.4845 0.0998 -1.0000 -1.0000 3457675 1600151757.70 151.5558 60.0000 32.0000 1.9937 1.9963 402.7521 403.3930 0.0997 -1.0000 -1.0000 3457754 1600151757.80 151.5394 60.0000 32.0000 1.9934 1.9960 402.8271 403.4677 0.0998 -1.0000 -1.0000 3457800 1600151757.90 151.5394 60.0000 32.0000 1.9930 1.9956 402.7547 403.3957 0.0998 -1.0000 -1.0000 3457863 1600151758.00 151.5394 60.0000 32.0000 1.9938 1.9964 402.7845 403.4251 0.0997 -1.0000 -1.0000 3457941 1600151758.10 151.5394 60.0000 32.0000 1.9937 1.9963 402.8600 403.5012 0.0998 -1.0000 -1.0000 3458019 1600151758.20 151.5394 60.0000 32.0000 1.9933 1.9959 402.8325 403.4730 0.0997 -1.0000 -1.0000 3458269 1600151758.30 151.5394 60.0000 32.0000 1.9937 1.9963 402.7631 403.4038 0.0998 -1.0000 -1.0000 3458332 1600151758.40 151.4797 60.0000 32.0000 1.9938 1.9964 402.9490 403.5909 0.0999 -1.0000 -1.0000 3458410 1600151758.50 151.4797 60.0000 32.0000 1.9926 1.9952 402.8329 403.4739 0.0998 -1.0000 -1.0000 3458488 1600151758.60 151.4797 60.0000 32.0000 1.9932 1.9958 402.8056 403.4456 0.0996 -1.0000 -1.0000 3458550 1600151758.70 151.4797 60.0000 32.0000 1.9927 1.9953 402.8081 403.4479 0.0996 -1.0000 -1.0000 3458613 1600151758.80 151.4797 60.0000 32.0000 1.9936 1.9962 402.7282 403.3680 0.0997 -1.0000 -1.0000 3458691 1600151758.90 151.5095 60.0000 32.0000 1.9932 1.9958 402.8365 403.4770 0.0997 -1.0000 -1.0000 3458754 1600151759.00 151.5144 60.0000 32.0000 1.9936 1.9962 402.7808 403.4213 0.0998 -1.0000 -1.0000 3458816 1600151759.10 151.5144 60.0000 32.0000 1.9936 1.9962 402.8285 403.4699 0.0998 -1.0000 -1.0000 3458878 1600151759.20 151.5144 60.0000 32.0000 1.9931 1.9957 402.7329 403.3733 0.0997 -1.0000 -1.0000 3459066 1600151759.30 151.5144 60.0000 32.0000 1.9932 1.9958 402.8459 403.4867 0.0998 -1.0000 -1.0000 3459144 1600151759.40 151.5120 60.0000 32.0000 1.9933 1.9960 402.8517 403.4925 0.0998 -1.0000 -1.0000 3459206 1600151759.50 151.4947 60.0000 32.0000 1.9930 1.9956 402.8722 403.5128 0.0997 -1.0000 -1.0000 3459269 1600151759.60 151.4947 60.0000 32.0000 1.9934 1.9960 402.7881 403.4292 0.0999 -1.0000 -1.0000 3459331 1600151759.70 151.4947 60.0000 32.0000 1.9925 1.9951 402.8040 403.4453 0.0998 -1.0000 -1.0000 3459628 1600151759.80 151.4947 60.0000 32.0000 1.9930 1.9956 402.7685 403.4099 0.0999 -1.0000 -1.0000 3459691 1600151759.90 151.4947 60.0000 32.0000 1.9937 1.9963 402.8440 403.4861 0.1000 -1.0000 -1.0000 3459753 1600151760.00 151.4942 60.0000 32.0000 1.9926 1.9953 402.7764 403.4180 0.0999 -1.0000 -1.0000 3459816 1600151760.10 151.4798 60.0008 32.0000 1.9933 1.9959 402.8262 403.4669 0.0998 -1.0000 -1.0000 3459878 1600151760.20 151.4798 60.0008 32.0000 1.9936 1.9962 402.8050 403.4465 0.0998 -1.0000 -1.0000 3500331 1600151760.30 151.4798 60.0008 32.0000 1.9933 1.9959 402.8305 403.4713 0.0998 -1.0000 -1.0000 3500393 1600151760.40 151.4798 60.0008 32.0000 1.9931 1.9957 402.8505 403.4916 0.0998 -1.0000 -1.0000 3500456 1600151760.50 151.4798 60.0008 32.0000 1.9934 1.9960 402.8369 403.4773 0.0998 -1.0000 -1.0000 3500534 1600151760.60 151.4418 60.0008 32.0000 1.9925 1.9951 402.8391 403.4796 0.0997 -1.0000 -1.0000 3500597 1600151760.70 151.4418 60.0008 32.0000 1.9929 1.9955 402.7850 403.4261 0.0998 -1.0000 -1.0000 3500878 1600151760.80 151.4418 60.0008 32.0000 1.9927 1.9953 402.8499 403.4903 0.0998 -1.0000 -1.0000 3500956 1600151760.90 151.4418 60.0008 32.0000 1.9934 1.9960 402.7527 403.3930 0.0997 -1.0000 -1.0000 3501018 1600151761.00 151.4418 60.0008 32.0000 1.9929 1.9955 402.8105 403.4515 0.0998 -1.0000 -1.0000 3501081 1600151761.10 151.4746 60.0008 32.0000 1.9932 1.9958 402.8307 403.4715 0.0998 -1.0000 -1.0000 3501143 1600151761.20 151.5238 60.0008 32.0000 1.9935 1.9961 402.8529 403.4940 0.0998 -1.0000 -1.0000 3501362 1600151761.30 151.5238 60.0008 32.0000 1.9931 1.9957 402.9651 403.6061 0.0998 -1.0000 -1.0000 3501425 1600151761.40 151.5238 60.0008 32.0000 1.9931 1.9957 402.8642 403.5058 0.0999 -1.0000 -1.0000 3501487 1600151761.50 151.5238 60.0008 32.0000 1.9938 1.9964 403.0028 403.6447 0.0999 -1.0000 -1.0000 3501565 1600151761.60 151.5238 60.0008 32.0000 1.9935 1.9961 402.8625 403.5035 0.0998 -1.0000 -1.0000 3501628 1600151761.70 151.4824 60.0008 32.0000 1.9929 1.9955 402.8799 403.5205 0.0997 -1.0000 -1.0000 3501815 1600151761.80 151.4824 60.0008 32.0000 1.9934 1.9960 402.8644 403.5052 0.0997 -1.0000 -1.0000 3501878 1600151761.90 151.4824 60.0008 32.0000 1.9933 1.9959 402.8541 403.4950 0.0998 -1.0000 -1.0000 3501940 1600151762.00 151.4824 60.0008 32.0000 1.9933 1.9959 402.8470 403.4882 0.0998 -1.0000 -1.0000 3502018 1600151762.10 151.4824 60.0008 32.0000 1.9938 1.9964 402.8198 403.4603 0.0997 -1.0000 -1.0000 3502081 1600151762.20 151.4842 60.0008 32.0000 1.9933 1.9959 402.8298 403.4704 0.0997 -1.0000 -1.0000 3502143 1600151762.30 151.5022 60.0008 32.0000 1.9937 1.9963 402.8822 403.5229 0.0998 -1.0000 -1.0000 3502206 1600151762.40 151.5022 60.0008 32.0000 1.9943 1.9969 402.8102 403.4510 0.0998 -1.0000 -1.0000 3502268 1600151762.50 151.5022 60.0008 32.0000 1.9937 1.9963 402.8453 403.4869 0.0999 -1.0000 -1.0000 3502346 1600151762.60 151.5022 60.0008 32.0000 1.9936 1.9962 402.8639 403.5052 0.0998 -1.0000 -1.0000 3502409 1600151762.70 151.5022 60.0008 32.0000 1.9930 1.9956 402.8636 403.5038 0.0997 -1.0000 -1.0000 3502471 1600151762.80 151.5022 60.0008 32.0000 1.9930 1.9957 402.7885 403.4290 0.0998 -1.0000 -1.0000 3503080 1600151762.90 151.5146 60.0008 32.0000 1.9932 1.9958 402.8005 403.4416 0.0998 -1.0000 -1.0000 3503143 1600151763.00 151.5146 60.0008 32.0000 1.9933 1.9959 402.8068 403.4477 0.0999 -1.0000 -1.0000 3503206 1600151763.10 151.5146 60.0008 32.0000 1.9935 1.9961 402.8177 403.4590 0.0998 -1.0000 -1.0000 3503283 1600151763.20 151.5146 60.0008 32.0000 1.9926 1.9953 402.8349 403.4767 0.0999 -1.0000 -1.0000 3503346 1600151763.30 151.5146 60.0008 32.0000 1.9929 1.9955 402.8257 403.4659 0.0997 -1.0000 -1.0000 3503408 1600151763.40 151.4965 60.0008 32.0000 1.9936 1.9962 402.8667 403.5083 0.0999 -1.0000 -1.0000 3503471 1600151763.50 151.4965 60.0008 32.0000 1.9935 1.9961 402.7697 403.4106 0.0998 -1.0000 -1.0000 3503549 1600151763.60 151.4965 60.0008 32.0000 1.9934 1.9960 402.8335 403.4744 0.0998 -1.0000 -1.0000 3503612 1600151763.70 151.4965 60.0008 32.0000 1.9931 1.9957 402.8452 403.4857 0.0997 -1.0000 -1.0000 3503690 1600151763.80 151.4965 60.0008 32.0000 1.9935 1.9961 402.9372 403.5775 0.0997 -1.0000 -1.0000 3503862 1600151763.90 151.4895 60.0008 32.0000 1.9936 1.9962 402.8746 403.5149 0.0997 -1.0000 -1.0000 3503924 1600151764.00 151.4806 60.0008 32.0000 1.9938 1.9964 402.8767 403.5173 0.0998 -1.0000 -1.0000 3504002 1600151764.10 151.4806 60.0008 32.0000 1.9935 1.9962 402.8373 403.4789 0.0998 -1.0000 -1.0000 3504065 1600151764.20 151.4806 60.0008 32.0000 1.9924 1.9950 402.8980 403.5390 0.0999 -1.0000 -1.0000 3504127 1600151764.30 151.4806 60.0008 32.0000 1.9931 1.9957 402.8222 403.4626 0.0996 -1.0000 -1.0000 3504830 1600151764.40 151.4806 60.0008 32.0000 1.9936 1.9962 402.9389 403.5806 0.0999 -1.0000 -1.0000 3504892 1600151764.50 151.5263 60.0008 32.0000 1.9933 1.9959 402.8726 403.5138 0.0998 -1.0000 -1.0000 3504955 1600151764.60 151.5263 60.0008 32.0000 1.9936 1.9962 402.8162 403.4580 0.0999 -1.0000 -1.0000 3505033 1600151764.70 151.5263 60.0008 32.0000 1.9938 1.9964 402.8931 403.5341 0.0998 -1.0000 -1.0000 3505096 1600151764.80 151.5263 60.0008 32.0000 1.9935 1.9961 402.8244 403.4651 0.0998 -1.0000 -1.0000 3505174 1600151764.90 151.5263 60.0008 32.0000 1.9933 1.9959 402.9305 403.5721 0.0998 -1.0000 -1.0000 3505252 1600151765.00 151.5340 60.0008 32.0000 1.9942 1.9968 402.8856 403.5264 0.0998 -1.0000 -1.0000 3505314 1600151765.10 151.5354 60.0008 32.0000 1.9938 1.9964 402.8750 403.5164 0.0999 -1.0000 -1.0000 3505392 1600151765.20 151.5354 60.0008 32.0000 1.9940 1.9966 402.8058 403.4470 0.0999 -1.0000 -1.0000 3505455 1600151765.30 151.5354 60.0008 32.0000 1.9934 1.9960 402.8241 403.4652 0.0997 -1.0000 -1.0000 3505517 1600151765.40 151.5354 60.0008 32.0000 1.9932 1.9959 402.8008 403.4414 0.0998 -1.0000 -1.0000 3505595 1600151765.50 151.5354 60.0008 32.0000 1.9929 1.9955 402.8474 403.4899 0.1000 -1.0000 -1.0000 3505658 1600151765.60 151.5078 60.0008 32.0000 1.9935 1.9961 402.8358 403.4773 0.0998 -1.0000 -1.0000 3505720 1600151765.70 151.5012 60.0008 32.0000 1.9934 1.9960 402.7838 403.4239 0.0997 -1.0000 -1.0000 3505783 1600151765.80 151.5012 60.0008 32.0000 1.9938 1.9964 402.8922 403.5329 0.0998 -1.0000 -1.0000 3505861 1600151765.90 151.5012 60.0008 32.0000 1.9933 1.9959 402.8605 403.5015 0.0998 -1.0000 -1.0000 3506033 1600151766.00 151.5012 60.0008 32.0000 1.9938 1.9964 402.9418 403.5834 0.0999 -1.0000 -1.0000 3506111 1600151766.10 151.5012 60.0008 32.0000 1.9936 1.9962 402.8153 403.4557 0.0997 -1.0000 -1.0000 3506173 1600151766.20 151.5012 60.0008 32.0000 1.9931 1.9957 402.8752 403.5158 0.0997 -1.0000 -1.0000 3506236 1600151766.30 151.5180 60.0008 32.0000 1.9933 1.9959 402.8128 403.4531 0.0997 -1.0000 -1.0000 3506298 1600151766.40 151.5180 60.0008 32.0000 1.9936 1.9963 402.8296 403.4703 0.0998 -1.0000 -1.0000 3506376 1600151766.50 151.5180 60.0008 32.0000 1.9939 1.9965 402.8564 403.4976 0.0998 -1.0000 -1.0000 3506455 1600151766.60 151.5180 60.0008 32.0000 1.9931 1.9957 402.8678 403.5098 0.0999 -1.0000 -1.0000 3506517 1600151766.70 151.5180 60.0008 32.0000 1.9933 1.9959 402.8646 403.5056 0.0998 -1.0000 -1.0000 3506564 1600151766.80 151.4580 60.0008 32.0000 1.9925 1.9951 402.8231 403.4639 0.0997 -1.0000 -1.0000 3506642 1600151766.90 151.4580 60.0008 32.0000 1.9932 1.9958 402.7685 403.4082 0.0996 -1.0000 -1.0000 3507423 1600151767.00 151.4580 60.0008 32.0000 1.9932 1.9958 402.7874 403.4285 0.0999 -1.0000 -1.0000 3507486 1600151767.10 151.4580 60.0008 32.0000 1.9935 1.9961 402.8532 403.4942 0.0998 -1.0000 -1.0000 3507579 1600151767.20 151.4580 60.0008 32.0000 1.9930 1.9956 402.8310 403.4712 0.0996 -1.0000 -1.0000 3507658 1600151767.30 151.4580 60.0008 32.0000 1.9932 1.9958 402.7593 403.3996 0.0997 -1.0000 -1.0000 3507720 1600151767.40 151.4764 60.0008 32.0000 1.9933 1.9960 402.8193 403.4596 0.0997 -1.0000 -1.0000 3507798 1600151767.50 151.4768 60.0008 32.0000 1.9927 1.9953 402.8180 403.4581 0.0997 -1.0000 -1.0000 3507861 1600151767.60 151.4768 60.0008 32.0000 1.9940 1.9966 402.8588 403.4989 0.0997 -1.0000 -1.0000 3507923 1600151767.70 151.4768 60.0008 32.0000 1.9936 1.9962 402.8547 403.4947 0.0997 -1.0000 -1.0000 3508001 1600151767.80 151.4768 60.0008 32.0000 1.9934 1.9960 402.8046 403.4455 0.0999 -1.0000 -1.0000 3508064 1600151767.90 151.4883 60.0008 32.0000 1.9933 1.9959 402.7719 403.4135 0.0999 -1.0000 -1.0000 3508126 1600151768.00 151.5458 60.0008 32.0000 1.9936 1.9962 402.7845 403.4254 0.0998 -1.0000 -1.0000 3508189 1600151768.10 151.5458 60.0008 32.0000 1.9940 1.9967 402.8214 403.4628 0.0999 -1.0000 -1.0000 3508251 1600151768.20 151.5458 60.0008 32.0000 1.9936 1.9962 402.8123 403.4541 0.0999 -1.0000 -1.0000 3508329 1600151768.30 151.5458 60.0008 32.0000 1.9934 1.9960 402.7988 403.4391 0.0997 -1.0000 -1.0000 3508392 1600151768.40 151.5458 60.0008 32.0000 1.9928 1.9954 402.7297 403.3708 0.0999 -1.0000 -1.0000 3508454 1600151768.50 151.4873 60.0008 32.0000 1.9929 1.9955 402.8030 403.4444 0.0999 -1.0000 -1.0000 3508970 1600151768.60 151.4873 60.0008 32.0000 1.9932 1.9958 402.7769 403.4179 0.0999 -1.0000 -1.0000 3509032 1600151768.70 151.4873 60.0008 32.0000 1.9934 1.9961 402.8149 403.4563 0.0998 -1.0000 -1.0000 3509095 1600151768.80 151.4873 60.0008 32.0000 1.9931 1.9957 402.8752 403.5163 0.0998 -1.0000 -1.0000 3509173 1600151768.90 151.4873 60.0008 32.0000 1.9932 1.9958 402.7285 403.3685 0.0996 -1.0000 -1.0000 3509235 1600151769.00 151.4927 60.0008 32.0000 1.9933 1.9960 402.8492 403.4895 0.0998 -1.0000 -1.0000 3509298 1600151769.10 151.4958 60.0008 32.0000 1.9936 1.9962 402.8260 403.4669 0.0998 -1.0000 -1.0000 3509376 1600151769.20 151.4958 60.0008 32.0000 1.9936 1.9962 402.8498 403.4909 0.0998 -1.0000 -1.0000 3509439 1600151769.30 151.4958 60.0008 32.0000 1.9933 1.9959 402.7950 403.4356 0.0998 -1.0000 -1.0000 3509501 1600151769.40 151.4958 60.0008 32.0000 1.9931 1.9957 402.8541 403.4959 0.0999 -1.0000 -1.0000 3509564 1600151769.50 151.4958 60.0008 32.0000 1.9940 1.9966 402.8517 403.4926 0.0998 -1.0000 -1.0000 3509626 1600151769.60 151.4714 60.0007 32.0000 1.9936 1.9962 402.8219 403.4626 0.0997 -1.0000 -1.0000 3509688 1600151769.70 151.4714 60.0007 32.0000 1.9930 1.9956 402.8589 403.5001 0.0998 -1.0000 -1.0000 3509767 1600151769.80 151.4714 60.0007 32.0000 1.9931 1.9957 402.7843 403.4249 0.0997 -1.0000 -1.0000 3509829 1600151769.90 151.4714 60.0007 32.0000 1.9929 1.9955 402.7851 403.4249 0.0997 -1.0000 -1.0000 3509891 1600151770.00 151.4714 60.0007 32.0000 1.9929 1.9955 402.7735 403.4140 0.0998 -1.0000 -1.0000 3510079 1600151770.10 151.4714 60.0007 32.0000 1.9934 1.9960 402.8283 403.4696 0.0999 -1.0000 -1.0000 3510141 1600151770.20 151.4714 60.0007 32.0000 1.9931 1.9957 402.8001 403.4410 0.0997 -1.0000 -1.0000 3510220 1600151770.30 151.4259 60.0007 32.0000 1.9928 1.9954 402.7563 403.3978 0.0998 -1.0000 -1.0000 3510282 1600151770.40 151.4259 60.0007 32.0000 1.9934 1.9960 402.7478 403.3875 0.0996 -1.0000 -1.0000 3510344 1600151770.50 151.4259 60.0007 32.0000 1.9928 1.9954 402.8963 403.5377 0.0999 -1.0000 -1.0000 3511078 1600151770.60 151.4259 60.0007 32.0000 1.9933 1.9960 402.7817 403.4231 0.0999 -1.0000 -1.0000 3511157 1600151770.70 151.4259 60.0007 32.0000 1.9933 1.9959 402.8066 403.4478 0.0998 -1.0000 -1.0000 3511219 1600151770.80 151.4259 60.0007 32.0000 1.9933 1.9959 402.8012 403.4426 0.0999 -1.0000 -1.0000 3511297 1600151770.90 151.4323 60.0007 32.0000 1.9932 1.9958 402.8577 403.4990 0.0999 -1.0000 -1.0000 3511360 1600151771.00 151.4323 60.0007 32.0000 1.9929 1.9956 402.7872 403.4281 0.0998 -1.0000 -1.0000 3511422 1600151771.10 151.4323 60.0007 32.0000 1.9931 1.9957 402.8168 403.4585 0.1000 -1.0000 -1.0000 3511485 1600151771.20 151.4323 60.0007 32.0000 1.9932 1.9958 402.7785 403.4204 0.0999 -1.0000 -1.0000 3511547 1600151771.30 151.4323 60.0007 32.0000 1.9926 1.9952 402.7981 403.4393 0.0998 -1.0000 -1.0000 3511610 1600151771.40 151.4323 60.0007 32.0000 1.9926 1.9952 402.7799 403.4205 0.0998 -1.0000 -1.0000 3511688 1600151771.50 151.4870 60.0007 32.0000 1.9929 1.9955 402.7606 403.4022 0.0999 -1.0000 -1.0000 3511781 1600151771.60 151.4870 60.0007 32.0000 1.9933 1.9959 402.8024 403.4438 0.0999 -1.0000 -1.0000 3511844 1600151771.70 151.4870 60.0007 32.0000 1.9932 1.9958 402.6565 403.2975 0.0999 -1.0000 -1.0000 3511922 1600151771.80 151.4870 60.0007 32.0000 1.9924 1.9950 402.7766 403.4174 0.0997 -1.0000 -1.0000 3511985 1600151771.90 151.4870 60.0007 32.0000 1.9931 1.9957 402.7792 403.4197 0.0997 -1.0000 -1.0000 3512047 1600151772.00 151.4682 60.0007 32.0000 1.9930 1.9956 402.7748 403.4159 0.0998 -1.0000 -1.0000 3512110 1600151772.10 151.4682 60.0007 32.0000 1.9930 1.9957 402.8754 403.5164 0.0998 -1.0000 -1.0000 3512172 1600151772.20 151.4682 60.0007 32.0000 1.9934 1.9960 402.9011 403.5437 0.1001 -1.0000 -1.0000 3512250 1600151772.30 151.4682 60.0007 32.0000 1.9931 1.9957 402.8339 403.4748 0.0998 -1.0000 -1.0000 3512313 1600151772.40 151.4682 60.0007 32.0000 1.9932 1.9958 402.8422 403.4831 0.0998 -1.0000 -1.0000 3512375 1600151772.50 151.4755 60.0007 32.0000 1.9929 1.9955 402.8395 403.4813 0.0999 -1.0000 -1.0000 3512453 1600151772.60 151.5070 60.0007 32.0000 1.9933 1.9959 402.8820 403.5241 0.1000 -1.0000 -1.0000 3512516 1600151772.70 151.5070 60.0007 32.0000 1.9929 1.9955 402.8591 403.5012 0.1000 -1.0000 -1.0000 3512578 1600151772.80 151.5070 60.0007 32.0000 1.9932 1.9958 402.8688 403.5095 0.0998 -1.0000 -1.0000 3512641 1600151772.90 151.5070 60.0007 32.0000 1.9933 1.9959 402.7978 403.4395 0.0999 -1.0000 -1.0000 3512703 1600151773.00 151.5070 60.0007 32.0000 1.9929 1.9955 402.8126 403.4541 0.0999 -1.0000 -1.0000 3512766 1600151773.10 151.4185 60.0007 32.0000 1.9931 1.9957 402.8160 403.4580 0.0999 -1.0000 -1.0000 3513125 1600151773.20 151.4185 60.0007 32.0000 1.9929 1.9955 402.8425 403.4830 0.0997 -1.0000 -1.0000 3513187 1600151773.30 151.4185 60.0007 32.0000 1.9923 1.9949 402.8349 403.4756 0.0999 -1.0000 -1.0000 3513250 1600151773.40 151.4185 60.0007 32.0000 1.9923 1.9949 402.7785 403.4196 0.0998 -1.0000 -1.0000 3513312 1600151773.50 151.4185 60.0007 32.0000 1.9928 1.9954 402.8123 403.4533 0.0998 -1.0000 -1.0000 3513375 1600151773.60 151.4185 60.0007 32.0000 1.9936 1.9962 402.8161 403.4574 0.0999 -1.0000 -1.0000 3513609 1600151773.70 151.4939 60.0007 32.0000 1.9933 1.9959 402.9340 403.5746 0.0998 -1.0000 -1.0000 3513672 1600151773.80 151.5175 60.0007 32.0000 1.9937 1.9963 402.8814 403.5232 0.0999 -1.0000 -1.0000 3513734 1600151773.90 151.5175 60.0007 32.0000 1.9927 1.9953 402.8314 403.4718 0.0997 -1.0000 -1.0000 3513797 1600151774.00 151.5175 60.0007 32.0000 1.9926 1.9952 402.8657 403.5066 0.0998 -1.0000 -1.0000 3513875 1600151774.10 151.5175 60.0007 32.0000 1.9925 1.9951 402.8503 403.4911 0.0997 -1.0000 -1.0000 3514109 1600151774.20 151.5175 60.0007 32.0000 1.9932 1.9958 402.8726 403.5134 0.0998 -1.0000 -1.0000 3514187 1600151774.30 151.4670 60.0007 32.0000 1.9931 1.9957 402.8182 403.4596 0.0998 -1.0000 -1.0000 3514250 1600151774.40 151.4670 60.0007 32.0000 1.9933 1.9959 402.7913 403.4322 0.0998 -1.0000 -1.0000 3514312 1600151774.50 151.4670 60.0007 32.0000 1.9929 1.9955 402.7596 403.4012 0.0999 -1.0000 -1.0000 3514375 1600151774.60 151.4670 60.0007 32.0000 1.9931 1.9957 402.8596 403.5011 0.0999 -1.0000 -1.0000 3514609 1600151774.70 151.4670 60.0007 32.0000 1.9934 1.9960 402.8305 403.4719 0.0999 -1.0000 -1.0000 3514671 1600151774.80 151.5340 60.0004 32.0000 1.9937 1.9963 402.8108 403.4523 0.0999 -1.0000 -1.0000 3514750 1600151774.90 151.5523 60.0003 32.0000 1.9934 1.9960 402.8367 403.4775 0.0998 -1.0000 -1.0000 3514812 1600151775.00 151.5523 60.0003 32.0000 1.9931 1.9957 402.8292 403.4701 0.0998 -1.0000 -1.0000 3514874 1600151775.10 151.5523 60.0003 32.0000 1.9937 1.9963 402.9159 403.5567 0.0998 -1.0000 -1.0000 3515328 1600151775.20 151.5523 60.0003 32.0000 1.9940 1.9966 402.8923 403.5329 0.0997 -1.0000 -1.0000 3515390 1600151775.30 151.5523 60.0003 32.0000 1.9937 1.9963 402.9044 403.5451 0.0998 -1.0000 -1.0000 3515453 1600151775.40 151.5523 60.0003 32.0000 1.9932 1.9958 402.7986 403.4384 0.0997 -1.0000 -1.0000 3515515 1600151775.50 151.4991 60.0003 32.0000 1.9930 1.9956 402.8028 403.4439 0.0998 -1.0000 -1.0000 3515577 1600151775.60 151.4991 60.0003 32.0000 1.9930 1.9957 402.7758 403.4160 0.0997 -1.0000 -1.0000 3515828 1600151775.70 151.4991 60.0003 32.0000 1.9934 1.9960 402.8401 403.4819 0.0999 -1.0000 -1.0000 3515890 1600151775.80 151.4991 60.0003 32.0000 1.9930 1.9956 402.7985 403.4400 0.0999 -1.0000 -1.0000 3515952 1600151775.90 151.4991 60.0003 32.0000 1.9930 1.9956 402.8313 403.4714 0.0997 -1.0000 -1.0000 3516015 1600151776.00 151.4808 60.0003 32.0000 1.9934 1.9960 402.7744 403.4164 0.0999 -1.0000 -1.0000 3516093 1600151776.10 151.4784 60.0003 32.0000 1.9930 1.9956 402.8274 403.4689 0.0999 -1.0000 -1.0000 3516280 1600151776.20 151.4784 60.0003 32.0000 1.9931 1.9958 402.7890 403.4300 0.0999 -1.0000 -1.0000 3516359 1600151776.30 151.4784 60.0003 32.0000 1.9925 1.9951 402.8078 403.4495 0.0999 -1.0000 -1.0000 3516421 1600151776.40 151.4784 60.0003 32.0000 1.9934 1.9960 402.8411 403.4826 0.0999 -1.0000 -1.0000 3516483 1600151776.50 151.4916 60.0003 32.0000 1.9931 1.9957 402.8315 403.4726 0.0999 -1.0000 -1.0000 3516562 1600151776.60 151.5370 60.0003 32.0000 1.9934 1.9960 402.8246 403.4668 0.0999 -1.0000 -1.0000 3516624 1600151776.70 151.5370 60.0003 32.0000 1.9936 1.9963 402.8254 403.4666 0.0998 -1.0000 -1.0000 3516687 1600151776.80 151.5370 60.0003 32.0000 1.9937 1.9963 402.8916 403.5325 0.0998 -1.0000 -1.0000 3516765 1600151776.90 151.5370 60.0003 32.0000 1.9937 1.9963 402.8440 403.4851 0.0998 -1.0000 -1.0000 3516827 1600151777.00 151.5370 60.0003 32.0000 1.9927 1.9954 402.7755 403.4160 0.0997 -1.0000 -1.0000 3516874 1600151777.10 151.4662 60.0003 32.0000 1.9935 1.9962 402.7233 403.3637 0.0998 -1.0000 -1.0000 3516952 1600151777.20 151.4662 60.0003 32.0000 1.9934 1.9960 402.7819 403.4226 0.0997 -1.0000 -1.0000 3517015 1600151777.30 151.4662 60.0003 32.0000 1.9932 1.9958 402.7911 403.4334 0.0999 -1.0000 -1.0000 3517077 1600151777.40 151.4662 60.0003 32.0000 1.9932 1.9959 402.8255 403.4659 0.0998 -1.0000 -1.0000 3517156 1600151777.50 151.4662 60.0003 32.0000 1.9928 1.9954 402.7506 403.3918 0.0999 -1.0000 -1.0000 3517218 1600151777.60 151.4662 60.0003 32.0000 1.9932 1.9958 402.7889 403.4292 0.0998 -1.0000 -1.0000 3517280 1600151777.70 151.4500 60.0003 32.0000 1.9938 1.9964 402.7760 403.4172 0.0999 -1.0000 -1.0000 3517874 1600151777.80 151.4459 60.0003 32.0000 1.9939 1.9965 402.8192 403.4608 0.0999 -1.0000 -1.0000 3517937 1600151777.90 151.4459 60.0003 32.0000 1.9932 1.9959 402.7188 403.3602 0.0999 -1.0000 -1.0000 3517999 1600151778.00 151.4459 60.0003 32.0000 1.9928 1.9954 402.7200 403.3610 0.0998 -1.0000 -1.0000 3518077 1600151778.10 151.4459 60.0003 32.0000 1.9930 1.9956 402.7714 403.4119 0.0997 -1.0000 -1.0000 3518139 1600151778.20 151.4459 60.0003 32.0000 1.9936 1.9962 402.7529 403.3945 0.0999 -1.0000 -1.0000 3518374 1600151778.30 151.4812 60.0003 32.0000 1.9930 1.9956 402.8493 403.4917 0.1000 -1.0000 -1.0000 3518436 1600151778.40 151.4814 60.0003 32.0000 1.9938 1.9964 402.8160 403.4580 0.0999 -1.0000 -1.0000 3518499 1600151778.50 151.4814 60.0003 32.0000 1.9940 1.9966 402.8849 403.5268 0.0999 -1.0000 -1.0000 3518577 1600151778.60 151.4814 60.0003 32.0000 1.9944 1.9971 402.8217 403.4636 0.1000 -1.0000 -1.0000 3518639 1600151778.70 151.4814 60.0003 32.0000 1.9941 1.9967 402.8728 403.5150 0.1000 -1.0000 -1.0000 3518811 1600151778.80 151.4644 60.0003 32.0000 1.9936 1.9962 402.7917 403.4327 0.0999 -1.0000 -1.0000 3518889 1600151778.90 151.4513 60.0003 32.0000 1.9931 1.9957 402.8136 403.4556 0.0999 -1.0000 -1.0000 3518952 1600151779.00 151.4513 60.0003 32.0000 1.9933 1.9959 402.7680 403.4093 0.0998 -1.0000 -1.0000 3519014 1600151779.10 151.4513 60.0003 32.0000 1.9932 1.9958 402.7517 403.3917 0.0997 -1.0000 -1.0000 3519077 1600151779.20 151.4513 60.0003 32.0000 1.9932 1.9958 402.8120 403.4534 0.0999 -1.0000 -1.0000 3519342 1600151779.30 151.5205 60.0003 32.0000 1.9934 1.9961 402.8064 403.4481 0.1000 -1.0000 -1.0000 3519405 1600151779.40 151.5205 60.0003 32.0000 1.9939 1.9965 402.8252 403.4674 0.1000 -1.0000 -1.0000 3519483 1600151779.50 151.5205 60.0003 32.0000 1.9935 1.9962 402.7377 403.3799 0.1000 -1.0000 -1.0000 3519545 1600151779.60 151.5205 60.0003 32.0000 1.9941 1.9967 402.7239 403.3636 0.0997 -1.0000 -1.0000 3519608 1600151779.70 151.5205 60.0003 32.0000 1.9934 1.9960 402.8611 403.5025 0.0999 -1.0000 -1.0000 3519686 1600151779.80 151.5205 60.0003 32.0000 1.9936 1.9962 402.7983 403.4395 0.0998 -1.0000 -1.0000 3519811 1600151779.90 151.5316 60.0008 32.0000 1.9941 1.9967 402.7810 403.4225 0.0998 -1.0000 -1.0000 3519873 1600151780.00 151.5408 60.0011 32.0000 1.9939 1.9965 402.8376 403.4775 0.0996 -1.0000 -1.0000 3519936 1600151780.10 151.5408 60.0011 32.0000 1.9939 1.9965 402.7915 403.4318 0.0998 -1.0000 -1.0000 3520014 1600151780.20 151.5408 60.0011 32.0000 1.9934 1.9960 402.8166 403.4576 0.0998 -1.0000 -1.0000 3520076 1600151780.30 151.5408 60.0011 32.0000 1.9931 1.9957 402.7411 403.3825 0.0999 -1.0000 -1.0000 3520311 1600151780.40 151.5408 60.0011 32.0000 1.9932 1.9958 402.7561 403.3969 0.0997 -1.0000 -1.0000 3520389 1600151780.50 151.5408 60.0011 32.0000 1.9930 1.9956 402.6706 403.3116 0.0999 -1.0000 -1.0000 3520452 1600151780.60 151.5408 60.0011 32.0000 1.9933 1.9959 402.8200 403.4612 0.0998 -1.0000 -1.0000 3520514 1600151780.70 151.4774 60.0011 32.0000 1.9937 1.9963 402.8062 403.4471 0.0998 -1.0000 -1.0000 3520576 1600151780.80 151.4774 60.0011 32.0000 1.9928 1.9954 402.9149 403.5575 0.1000 -1.0000 -1.0000 3521061 1600151780.90 151.4774 60.0011 32.0000 1.9933 1.9959 402.8168 403.4582 0.0999 -1.0000 -1.0000 3521123 1600151781.00 151.4774 60.0011 32.0000 1.9932 1.9958 402.8044 403.4456 0.0999 -1.0000 -1.0000 3521186 1600151781.10 151.4774 60.0011 32.0000 1.9937 1.9963 402.7444 403.3864 0.0999 -1.0000 -1.0000 3521264 1600151781.20 151.4770 60.0011 32.0000 1.9935 1.9961 402.8607 403.5019 0.0998 -1.0000 -1.0000 3521326 1600151781.30 151.4659 60.0011 32.0000 1.9929 1.9955 402.7846 403.4258 0.0999 -1.0000 -1.0000 3521701 1600151781.40 151.4659 60.0011 32.0000 1.9932 1.9958 402.8156 403.4576 0.1000 -1.0000 -1.0000 3521779 1600151781.50 151.4659 60.0011 32.0000 1.9933 1.9959 402.8228 403.4642 0.0998 -1.0000 -1.0000 3521842 1600151781.60 151.4659 60.0011 32.0000 1.9934 1.9960 402.7561 403.3974 0.0999 -1.0000 -1.0000 3521904 1600151781.70 151.4659 60.0011 32.0000 1.9937 1.9963 402.8244 403.4651 0.0998 -1.0000 -1.0000 3521982 1600151781.80 151.5094 60.0011 32.0000 1.9935 1.9961 402.8277 403.4695 0.1000 -1.0000 -1.0000 3522061 1600151781.90 151.5163 60.0011 32.0000 1.9934 1.9960 402.8238 403.4649 0.0997 -1.0000 -1.0000 3522123 1600151782.00 151.5163 60.0011 32.0000 1.9930 1.9956 402.7957 403.4360 0.0997 -1.0000 -1.0000 3522185 1600151782.10 151.5163 60.0011 32.0000 1.9933 1.9960 402.8453 403.4865 0.0998 -1.0000 -1.0000 3522248 1600151782.20 151.5163 60.0011 32.0000 1.9933 1.9959 402.8805 403.5222 0.0999 -1.0000 -1.0000 3522326 1600151782.30 151.5135 60.0011 32.0000 1.9932 1.9958 402.8150 403.4564 0.0998 -1.0000 -1.0000 3522388 1600151782.40 151.4870 60.0011 32.0000 1.9932 1.9958 402.8378 403.4784 0.0998 -1.0000 -1.0000 3522451 1600151782.50 151.4870 60.0011 32.0000 1.9941 1.9967 402.8258 403.4672 0.0999 -1.0000 -1.0000 3522529 1600151782.60 151.4870 60.0011 32.0000 1.9932 1.9958 402.8248 403.4665 0.0999 -1.0000 -1.0000 3522591 1600151782.70 151.4870 60.0011 32.0000 1.9939 1.9965 402.8282 403.4694 0.0998 -1.0000 -1.0000 3522654 1600151782.80 151.4870 60.0011 32.0000 1.9942 1.9968 402.8762 403.5167 0.0998 -1.0000 -1.0000 3522717 1600151782.90 151.5107 60.0011 32.0000 1.9946 1.9972 402.8275 403.4690 0.0999 -1.0000 -1.0000 3522779 1600151783.00 151.5107 60.0011 32.0000 1.9937 1.9964 402.8141 403.4551 0.0998 -1.0000 -1.0000 3522841 1600151783.10 151.5107 60.0011 32.0000 1.9932 1.9958 402.8253 403.4663 0.0998 -1.0000 -1.0000 3522920 1600151783.20 151.5107 60.0011 32.0000 1.9929 1.9955 402.8234 403.4648 0.0999 -1.0000 -1.0000 3522982 1600151783.30 151.5107 60.0011 32.0000 1.9933 1.9959 402.8418 403.4831 0.0999 -1.0000 -1.0000 3523044 1600151783.40 151.5107 60.0011 32.0000 1.9935 1.9961 402.8022 403.4436 0.0998 -1.0000 -1.0000 3523123 1600151783.50 151.4994 60.0011 32.0000 1.9939 1.9965 402.7607 403.4011 0.0998 -1.0000 -1.0000 3523185 1600151783.60 151.4980 60.0011 32.0000 1.9937 1.9963 402.8391 403.4804 0.0998 -1.0000 -1.0000 3523248 1600151783.70 151.4980 60.0011 32.0000 1.9932 1.9958 402.7092 403.3500 0.0999 -1.0000 -1.0000 3523326 1600151783.80 151.4980 60.0011 32.0000 1.9937 1.9963 402.8111 403.4527 0.0999 -1.0000 -1.0000 3523388 1600151783.90 151.4980 60.0011 32.0000 1.9937 1.9963 402.7898 403.4310 0.0999 -1.0000 -1.0000 3523857 1600151784.00 151.4980 60.0011 32.0000 1.9931 1.9957 402.8028 403.4446 0.1000 -1.0000 -1.0000 3523935 1600151784.10 151.4959 60.0011 32.0000 1.9928 1.9954 402.7961 403.4375 0.0998 -1.0000 -1.0000 3523997 1600151784.20 151.4959 60.0011 32.0000 1.9929 1.9955 402.8258 403.4670 0.0998 -1.0000 -1.0000 3524075 1600151784.30 151.4959 60.0011 32.0000 1.9930 1.9956 402.8384 403.4796 0.0999 -1.0000 -1.0000 3524138 1600151784.40 151.4959 60.0011 32.0000 1.9931 1.9957 402.7775 403.4193 0.0999 -1.0000 -1.0000 3524357 1600151784.50 151.4959 60.0011 32.0000 1.9929 1.9955 402.7681 403.4103 0.1000 -1.0000 -1.0000 3524419 1600151784.60 151.4939 60.0011 32.0000 1.9925 1.9951 402.7663 403.4075 0.0998 -1.0000 -1.0000 3524482 1600151784.70 151.4939 60.0011 32.0000 1.9937 1.9963 402.8614 403.5032 0.0999 -1.0000 -1.0000 3524544 1600151784.80 151.4939 60.0011 32.0000 1.9938 1.9964 402.7370 403.3785 0.0999 -1.0000 -1.0000 3524622 1600151784.90 151.4939 60.0011 32.0000 1.9933 1.9959 402.8194 403.4608 0.0999 -1.0000 -1.0000 3525075 1600151785.00 151.4939 60.0011 32.0000 1.9932 1.9958 402.8062 403.4482 0.0999 -1.0000 -1.0000 3525138 1600151785.10 151.4939 60.0011 32.0000 1.9934 1.9960 402.8232 403.4638 0.0998 -1.0000 -1.0000 3525216 1600151785.20 151.4707 60.0005 32.0000 1.9934 1.9960 402.7960 403.4369 0.0998 -1.0000 -1.0000 3525278 1600151785.30 151.4707 60.0005 32.0000 1.9931 1.9957 402.8348 403.4759 0.0998 -1.0000 -1.0000 3525341 1600151785.40 151.4707 60.0005 32.0000 1.9934 1.9960 402.7718 403.4133 0.0999 -1.0000 -1.0000 3525419 1600151785.50 151.4707 60.0005 32.0000 1.9929 1.9956 402.7177 403.3584 0.0997 -1.0000 -1.0000 3525481 1600151785.60 151.4707 60.0005 32.0000 1.9925 1.9952 402.7959 403.4374 0.0999 -1.0000 -1.0000 3525544 1600151785.70 151.4930 60.0005 32.0000 1.9931 1.9958 402.8095 403.4506 0.0999 -1.0000 -1.0000 3525622 1600151785.80 151.4930 60.0005 32.0000 1.9939 1.9965 402.7715 403.4139 0.1001 -1.0000 -1.0000 3525684 1600151785.90 151.4930 60.0005 32.0000 1.9928 1.9954 402.8100 403.4524 0.1000 -1.0000 -1.0000 3525747 1600151786.00 151.4930 60.0005 32.0000 1.9930 1.9956 402.7100 403.3513 0.0999 -1.0000 -1.0000 3525857 1600151786.10 151.4930 60.0005 32.0000 1.9929 1.9956 402.7748 403.4163 0.0999 -1.0000 -1.0000 3525919 1600151786.20 151.4930 60.0005 32.0000 1.9935 1.9961 402.7793 403.4186 0.0996 -1.0000 -1.0000 3525981 1600151786.30 151.5089 60.0005 32.0000 1.9937 1.9963 402.8712 403.5130 0.0999 -1.0000 -1.0000 3526044 1600151786.40 151.5089 60.0005 32.0000 1.9930 1.9956 402.8032 403.4445 0.0998 -1.0000 -1.0000 3526107 1600151786.50 151.5089 60.0005 32.0000 1.9931 1.9957 402.8258 403.4667 0.0998 -1.0000 -1.0000 3526622 1600151786.60 151.5089 60.0005 32.0000 1.9930 1.9956 402.8178 403.4590 0.0999 -1.0000 -1.0000 3526684 1600151786.70 151.5089 60.0005 32.0000 1.9930 1.9956 402.7674 403.4088 0.0999 -1.0000 -1.0000 3526747 1600151786.80 151.5089 60.0005 32.0000 1.9936 1.9962 402.7512 403.3921 0.0998 -1.0000 -1.0000 3526825 1600151786.90 151.5056 60.0005 32.0000 1.9933 1.9959 402.7113 403.3520 0.0999 -1.0000 -1.0000 3526887 1600151787.00 151.5056 60.0005 32.0000 1.9935 1.9961 402.7937 403.4355 0.0999 -1.0000 -1.0000 3527168 1600151787.10 151.5056 60.0005 32.0000 1.9935 1.9961 402.7573 403.3980 0.0998 -1.0000 -1.0000 3527247 1600151787.20 151.5056 60.0005 32.0000 1.9930 1.9956 402.8417 403.4833 0.0999 -1.0000 -1.0000 3527309 1600151787.30 151.5056 60.0005 32.0000 1.9935 1.9961 402.7926 403.4340 0.0999 -1.0000 -1.0000 3527372 1600151787.40 151.4800 60.0005 32.0000 1.9932 1.9958 402.7828 403.4242 0.0999 -1.0000 -1.0000 3527450 1600151787.50 151.4800 60.0005 32.0000 1.9931 1.9957 402.7047 403.3460 0.0999 -1.0000 -1.0000 3527590 1600151787.60 151.4800 60.0005 32.0000 1.9927 1.9953 402.8063 403.4481 0.0999 -1.0000 -1.0000 3527653 1600151787.70 151.4800 60.0005 32.0000 1.9932 1.9958 402.7279 403.3673 0.0997 -1.0000 -1.0000 3527731 1600151787.80 151.4800 60.0005 32.0000 1.9931 1.9957 402.8292 403.4706 0.0999 -1.0000 -1.0000 3527825 1600151787.90 151.4897 60.0005 32.0000 1.9936 1.9962 402.8308 403.4716 0.0997 -1.0000 -1.0000 3527887 1600151788.00 151.4969 60.0005 32.0000 1.9933 1.9959 402.8074 403.4480 0.0998 -1.0000 -1.0000 3528075 1600151788.10 151.4969 60.0005 32.0000 1.9937 1.9963 402.8049 403.4467 0.0999 -1.0000 -1.0000 3528137 1600151788.20 151.4969 60.0005 32.0000 1.9934 1.9960 402.7990 403.4411 0.1000 -1.0000 -1.0000 3528215 1600151788.30 151.4969 60.0005 32.0000 1.9938 1.9964 402.8061 403.4472 0.0998 -1.0000 -1.0000 3528278 1600151788.40 151.4969 60.0005 32.0000 1.9937 1.9963 402.8328 403.4734 0.0998 -1.0000 -1.0000 3528340 1600151788.50 151.4655 60.0005 32.0000 1.9937 1.9963 402.7612 403.4027 0.0999 -1.0000 -1.0000 3528809 1600151788.60 151.4655 60.0005 32.0000 1.9934 1.9960 402.7856 403.4271 0.0999 -1.0000 -1.0000 3528871 1600151788.70 151.4655 60.0005 32.0000 1.9934 1.9960 402.7654 403.4071 0.0999 -1.0000 -1.0000 3528934 1600151788.80 151.4655 60.0005 32.0000 1.9928 1.9954 402.7657 403.4071 0.0999 -1.0000 -1.0000 3528996 1600151788.90 151.4655 60.0005 32.0000 1.9936 1.9962 402.7626 403.4032 0.0998 -1.0000 -1.0000 3529059 1600151789.00 151.4655 60.0005 32.0000 1.9936 1.9963 402.8153 403.4570 0.0999 -1.0000 -1.0000 3529121 1600151789.10 151.5282 60.0005 32.0000 1.9935 1.9961 402.7837 403.4251 0.0999 -1.0000 -1.0000 3529199 1600151789.20 151.5667 60.0005 32.0000 1.9940 1.9966 402.8052 403.4472 0.0999 -1.0000 -1.0000 3529262 1600151789.30 151.5667 60.0005 32.0000 1.9935 1.9962 402.8164 403.4578 0.0999 -1.0000 -1.0000 3529324 1600151789.40 151.5667 60.0005 32.0000 1.9929 1.9955 402.8097 403.4504 0.0997 -1.0000 -1.0000 3529402 1600151789.50 151.5667 60.0005 32.0000 1.9937 1.9963 402.7988 403.4400 0.0998 -1.0000 -1.0000 3529465 1600151789.60 151.5667 60.0005 32.0000 1.9936 1.9962 402.7817 403.4228 0.0998 -1.0000 -1.0000 3529637 1600151789.70 151.5629 60.0018 32.0000 1.9937 1.9963 402.8015 403.4426 0.0998 -1.0000 -1.0000 3529715 1600151789.80 151.5629 60.0018 32.0000 1.9940 1.9966 402.8008 403.4415 0.0998 -1.0000 -1.0000 3529777 1600151789.90 151.5629 60.0018 32.0000 1.9941 1.9967 402.8311 403.4723 0.0999 -1.0000 -1.0000 3529840 1600151790.00 151.5629 60.0018 32.0000 1.9938 1.9964 402.8087 403.4500 0.0998 -1.0000 -1.0000 3529918 1600151790.10 151.5629 60.0018 32.0000 1.9939 1.9965 402.8345 403.4753 0.0998 -1.0000 -1.0000 3530652 1600151790.20 151.5629 60.0018 32.0000 1.9938 1.9964 402.8579 403.4998 0.1000 -1.0000 -1.0000 3530730 1600151790.30 151.5427 60.0018 32.0000 1.9938 1.9964 402.8500 403.4912 0.0998 -1.0000 -1.0000 3530793 1600151790.40 151.5427 60.0018 32.0000 1.9935 1.9962 402.7526 403.3933 0.0998 -1.0000 -1.0000 3530855 1600151790.50 151.5427 60.0018 32.0000 1.9937 1.9964 402.8150 403.4562 0.0998 -1.0000 -1.0000 3530933 1600151790.60 151.5427 60.0018 32.0000 1.9938 1.9964 402.6991 403.3402 0.0999 -1.0000 -1.0000 3530996 1600151790.70 151.5427 60.0018 32.0000 1.9933 1.9959 402.7756 403.4176 0.0999 -1.0000 -1.0000 3531059 1600151790.80 151.5427 60.0018 32.0000 1.9939 1.9965 402.7348 403.3760 0.0999 -1.0000 -1.0000 3531121 1600151790.90 151.4873 60.0018 32.0000 1.9937 1.9964 402.8718 403.5126 0.0997 -1.0000 -1.0000 3531183 1600151791.00 151.4818 60.0018 32.0000 1.9937 1.9963 402.7970 403.4372 0.0997 -1.0000 -1.0000 3531246 1600151791.10 151.4818 60.0018 32.0000 1.9934 1.9960 402.7428 403.3842 0.0999 -1.0000 -1.0000 3531339 1600151791.20 151.4818 60.0018 32.0000 1.9932 1.9959 402.7421 403.3833 0.0998 -1.0000 -1.0000 3531402 1600151791.30 151.4818 60.0018 32.0000 1.9933 1.9959 402.6971 403.3375 0.0998 -1.0000 -1.0000 3531465 1600151791.40 151.4818 60.0018 32.0000 1.9939 1.9965 402.8379 403.4795 0.0999 -1.0000 -1.0000 3531542 1600151791.50 151.4548 60.0018 32.0000 1.9935 1.9962 402.6857 403.3277 0.1000 -1.0000 -1.0000 3531605 1600151791.60 151.4548 60.0018 32.0000 1.9931 1.9957 402.7747 403.4169 0.1000 -1.0000 -1.0000 3531792 1600151791.70 151.4548 60.0018 32.0000 1.9934 1.9960 402.7984 403.4403 0.0999 -1.0000 -1.0000 3531870 1600151791.80 151.4968 60.0018 32.0000 1.9927 1.9953 402.7096 403.3505 0.0998 -1.0000 -1.0000 3531933 1600151791.90 151.4968 60.0018 32.0000 1.9938 1.9964 402.7849 403.4269 0.1001 -1.0000 -1.0000 3531995 1600151792.00 151.4968 60.0018 32.0000 1.9932 1.9958 402.8414 403.4836 0.1000 -1.0000 -1.0000 3532074 1600151792.10 151.4968 60.0018 32.0000 1.9935 1.9961 402.7849 403.4266 0.0999 -1.0000 -1.0000 3532792 1600151792.20 151.4968 60.0018 32.0000 1.9930 1.9956 402.7762 403.4171 0.0998 -1.0000 -1.0000 3532870 1600151792.30 151.4968 60.0018 32.0000 1.9935 1.9961 402.8336 403.4741 0.0998 -1.0000 -1.0000 3532933 1600151792.40 151.4968 60.0018 32.0000 1.9933 1.9959 402.8508 403.4922 0.0998 -1.0000 -1.0000 3532995 1600151792.50 151.4940 60.0018 32.0000 1.9935 1.9961 402.7793 403.4205 0.0999 -1.0000 -1.0000 3533058 1600151792.60 151.4876 60.0018 32.0000 1.9935 1.9962 402.7461 403.3873 0.0998 -1.0000 -1.0000 3533121 1600151792.70 151.4876 60.0018 32.0000 1.9929 1.9956 402.7695 403.4103 0.0998 -1.0000 -1.0000 3533183 1600151792.80 151.4876 60.0018 32.0000 1.9931 1.9957 402.7010 403.3429 0.1000 -1.0000 -1.0000 3533261 1600151792.90 151.4876 60.0018 32.0000 1.9939 1.9965 402.8037 403.4451 0.0998 -1.0000 -1.0000 3533324 1600151793.00 151.4876 60.0018 32.0000 1.9932 1.9958 402.7556 403.3965 0.0998 -1.0000 -1.0000 3533402 1600151793.10 151.5153 60.0018 32.0000 1.9932 1.9958 402.7790 403.4203 0.0999 -1.0000 -1.0000 3533542 1600151793.20 151.5153 60.0018 32.0000 1.9937 1.9963 402.7778 403.4203 0.1000 -1.0000 -1.0000 3533604 1600151793.30 151.5153 60.0018 32.0000 1.9939 1.9965 402.8130 403.4547 0.0999 -1.0000 -1.0000 3533667 1600151793.40 151.5153 60.0018 32.0000 1.9939 1.9965 402.6919 403.3332 0.0999 -1.0000 -1.0000 3533745 1600151793.50 151.5153 60.0018 32.0000 1.9937 1.9963 402.8320 403.4723 0.0997 -1.0000 -1.0000 3533808 1600151793.60 151.5153 60.0018 32.0000 1.9936 1.9962 402.7931 403.4339 0.0999 -1.0000 -1.0000 3533870 1600151793.70 151.4996 60.0018 32.0000 1.9929 1.9955 402.8918 403.5334 0.0999 -1.0000 -1.0000 3533933 1600151793.80 151.4936 60.0018 32.0000 1.9935 1.9961 402.7941 403.4353 0.0999 -1.0000 -1.0000 3534011 1600151793.90 151.4936 60.0018 32.0000 1.9930 1.9956 402.8635 403.5056 0.1000 -1.0000 -1.0000 3534073 1600151794.00 151.4936 60.0018 32.0000 1.9935 1.9961 402.7757 403.4178 0.1000 -1.0000 -1.0000 3534136 1600151794.10 151.4936 60.0018 32.0000 1.9933 1.9960 402.8078 403.4491 0.0998 -1.0000 -1.0000 3534198 1600151794.20 151.4936 60.0018 32.0000 1.9934 1.9961 402.8043 403.4459 0.1000 -1.0000 -1.0000 3534276 1600151794.30 151.4936 60.0018 32.0000 1.9930 1.9956 402.8289 403.4700 0.0999 -1.0000 -1.0000 3534339 1600151794.40 151.4936 60.0018 32.0000 1.9937 1.9963 402.7721 403.4135 0.0999 -1.0000 -1.0000 3534401 1600151794.50 151.4936 60.0018 32.0000 1.9935 1.9961 402.7708 403.4124 0.0999 -1.0000 -1.0000 3534479 1600151794.60 151.4936 60.0018 32.0000 1.9932 1.9958 402.8339 403.4757 0.0999 -1.0000 -1.0000 3534542 1600151794.70 151.4936 60.0018 32.0000 1.9937 1.9963 402.8224 403.4639 0.0999 -1.0000 -1.0000 3535479 1600151794.80 151.5176 60.0014 32.0000 1.9937 1.9963 402.8274 403.4694 0.1000 -1.0000 -1.0000 3535557 1600151794.90 151.5194 60.0014 32.0000 1.9937 1.9963 402.7917 403.4330 0.0999 -1.0000 -1.0000 3535620 1600151795.00 151.5194 60.0014 32.0000 1.9936 1.9962 402.9072 403.5490 0.0999 -1.0000 -1.0000 3535682 1600151795.10 151.5194 60.0014 32.0000 1.9937 1.9964 402.7341 403.3749 0.0998 -1.0000 -1.0000 3535760 1600151795.20 151.5194 60.0014 32.0000 1.9933 1.9959 402.8429 403.4838 0.0998 -1.0000 -1.0000 3535823 1600151795.30 151.5194 60.0014 32.0000 1.9938 1.9964 402.7734 403.4151 0.0999 -1.0000 -1.0000 3535885 1600151795.40 151.4872 60.0014 32.0000 1.9936 1.9962 402.8170 403.4586 0.0999 -1.0000 -1.0000 3535948 1600151795.50 151.4872 60.0014 32.0000 1.9934 1.9960 402.7848 403.4267 0.1000 -1.0000 -1.0000 3536010 1600151795.60 151.4872 60.0014 32.0000 1.9926 1.9953 402.8081 403.4500 0.0999 -1.0000 -1.0000 3536073 1600151795.70 151.4872 60.0014 32.0000 1.9928 1.9955 402.7077 403.3493 0.0999 -1.0000 -1.0000 3536151 1600151795.80 151.4872 60.0014 32.0000 1.9928 1.9954 402.8198 403.4612 0.0999 -1.0000 -1.0000 3536214 1600151795.90 151.4872 60.0014 32.0000 1.9937 1.9963 402.7865 403.4279 0.0999 -1.0000 -1.0000 3536276 1600151796.00 151.4479 60.0014 32.0000 1.9931 1.9957 402.8475 403.4892 0.0999 -1.0000 -1.0000 3536354 1600151796.10 151.4479 60.0014 32.0000 1.9934 1.9960 402.7461 403.3881 0.1000 -1.0000 -1.0000 3536417 1600151796.20 151.4479 60.0014 32.0000 1.9929 1.9956 402.7646 403.4066 0.1000 -1.0000 -1.0000 3536479 1600151796.30 151.4479 60.0014 32.0000 1.9932 1.9958 402.7844 403.4254 0.0998 -1.0000 -1.0000 3536541 1600151796.40 151.4479 60.0014 32.0000 1.9931 1.9957 402.7628 403.4040 0.0999 -1.0000 -1.0000 3536604 1600151796.50 151.4479 60.0014 32.0000 1.9934 1.9960 402.8035 403.4446 0.0998 -1.0000 -1.0000 3536682 1600151796.60 151.4479 60.0014 32.0000 1.9929 1.9955 402.7832 403.4243 0.0999 -1.0000 -1.0000 3536744 1600151796.70 151.4479 60.0014 32.0000 1.9928 1.9954 402.8108 403.4523 0.0999 -1.0000 -1.0000 3536807 1600151796.80 151.4479 60.0014 32.0000 1.9930 1.9956 402.8005 403.4426 0.1000 -1.0000 -1.0000 3536885 1600151796.90 151.4479 60.0014 32.0000 1.9934 1.9960 402.8090 403.4506 0.0999 -1.0000 -1.0000 3536947 1600151797.00 151.4479 60.0014 32.0000 1.9931 1.9957 402.7747 403.4160 0.0999 -1.0000 -1.0000 3536994 1600151797.10 151.5130 60.0014 32.0000 1.9931 1.9957 402.8068 403.4479 0.0998 -1.0000 -1.0000 3537072 1600151797.20 151.5130 60.0014 32.0000 1.9930 1.9956 402.7492 403.3912 0.0999 -1.0000 -1.0000 3537354 1600151797.30 151.5130 60.0014 32.0000 1.9936 1.9962 402.7949 403.4365 0.1000 -1.0000 -1.0000 3537416 1600151797.40 151.5130 60.0014 32.0000 1.9933 1.9959 402.8375 403.4799 0.1000 -1.0000 -1.0000 3537494 1600151797.50 151.5130 60.0014 32.0000 1.9934 1.9960 402.8576 403.4988 0.0998 -1.0000 -1.0000 3537557 1600151797.60 151.5130 60.0014 32.0000 1.9930 1.9957 402.7667 403.4078 0.0998 -1.0000 -1.0000 3537619 1600151797.70 151.5130 60.0014 32.0000 1.9933 1.9959 402.7478 403.3889 0.0999 -1.0000 -1.0000 3537697 1600151797.80 151.5203 60.0014 32.0000 1.9932 1.9958 402.7506 403.3918 0.0998 -1.0000 -1.0000 3537760 1600151797.90 151.5203 60.0014 32.0000 1.9931 1.9958 402.7795 403.4208 0.0999 -1.0000 -1.0000 3537823 1600151798.00 151.5203 60.0014 32.0000 1.9934 1.9960 402.8178 403.4595 0.0999 -1.0000 -1.0000 3537901 1600151798.10 151.5203 60.0014 32.0000 1.9928 1.9954 402.7349 403.3765 0.0999 -1.0000 -1.0000 3537963 1600151798.20 151.5203 60.0014 32.0000 1.9936 1.9962 402.7548 403.3958 0.0998 -1.0000 -1.0000 3538041 1600151798.30 151.5203 60.0014 32.0000 1.9929 1.9955 402.6750 403.3164 0.0999 -1.0000 -1.0000 3538119 1600151798.40 151.4730 60.0014 32.0000 1.9930 1.9956 402.7995 403.4409 0.0999 -1.0000 -1.0000 3538182 1600151798.50 151.4730 60.0014 32.0000 1.9929 1.9955 402.7607 403.4026 0.1000 -1.0000 -1.0000 3538244 1600151798.60 151.4730 60.0014 32.0000 1.9926 1.9952 402.7701 403.4122 0.1000 -1.0000 -1.0000 3538322 1600151798.70 151.4730 60.0014 32.0000 1.9936 1.9962 402.7716 403.4137 0.0999 -1.0000 -1.0000 3538369 1600151798.80 151.4730 60.0014 32.0000 1.9925 1.9952 402.7575 403.3994 0.1001 -1.0000 -1.0000 3538619 1600151798.90 151.4760 60.0014 32.0000 1.9932 1.9958 402.7718 403.4136 0.0999 -1.0000 -1.0000 3538681 1600151799.00 151.4760 60.0014 32.0000 1.9940 1.9966 402.8072 403.4489 0.0999 -1.0000 -1.0000 3538744 1600151799.10 151.4760 60.0014 32.0000 1.9931 1.9957 402.7411 403.3826 0.0999 -1.0000 -1.0000 3538807 1600151799.20 151.4760 60.0014 32.0000 1.9928 1.9954 402.7759 403.4180 0.1000 -1.0000 -1.0000 3538869 1600151799.30 151.4760 60.0014 32.0000 1.9932 1.9958 402.7855 403.4270 0.0999 -1.0000 -1.0000 3539103 1600151799.40 151.4833 60.0014 32.0000 1.9928 1.9954 402.7130 403.3545 0.0999 -1.0000 -1.0000 3539166 1600151799.50 151.4942 60.0014 32.0000 1.9935 1.9962 402.7844 403.4266 0.0999 -1.0000 -1.0000 3539228 1600151799.60 151.4942 60.0014 32.0000 1.9927 1.9953 402.7736 403.4150 0.0999 -1.0000 -1.0000 3539306 1600151799.70 151.4942 60.0014 32.0000 1.9930 1.9956 402.7654 403.4074 0.1000 -1.0000 -1.0000 3539369 1600151799.80 151.4942 60.0014 32.0000 1.9938 1.9964 402.7566 403.3985 0.1000 -1.0000 -1.0000 3539869 1600151799.90 151.4942 60.0014 32.0000 1.9930 1.9956 402.7793 403.4215 0.1000 -1.0000 -1.0000 3539931 1600151800.00 151.5401 60.0017 32.0000 1.9932 1.9958 402.7496 403.3904 0.0998 -1.0000 -1.0000 3540010 1600151800.10 151.5401 60.0017 32.0000 1.9931 1.9957 402.8327 403.4750 0.1000 -1.0000 -1.0000 3540072 1600151800.20 151.5401 60.0017 32.0000 1.9930 1.9957 402.7452 403.3871 0.0999 -1.0000 -1.0000 3540150 1600151800.30 151.5401 60.0017 32.0000 1.9934 1.9960 402.7887 403.4300 0.0999 -1.0000 -1.0000 3540369 1600151800.40 151.5401 60.0017 32.0000 1.9940 1.9966 402.7543 403.3956 0.0999 -1.0000 -1.0000 3540431 1600151800.50 151.5208 60.0017 32.0000 1.9931 1.9957 402.7662 403.4080 0.1000 -1.0000 -1.0000 3540509 1600151800.60 151.5189 60.0017 32.0000 1.9931 1.9957 402.8200 403.4614 0.0999 -1.0000 -1.0000 3540572 1600151800.70 151.5189 60.0017 32.0000 1.9935 1.9961 402.7467 403.3877 0.0998 -1.0000 -1.0000 3540634 1600151800.80 151.5189 60.0017 32.0000 1.9939 1.9965 402.7993 403.4404 0.0998 -1.0000 -1.0000 3540915 1600151800.90 151.5189 60.0017 32.0000 1.9934 1.9960 402.8016 403.4438 0.1000 -1.0000 -1.0000 3540978 1600151801.00 151.5213 60.0017 32.0000 1.9944 1.9970 402.7584 403.3997 0.0998 -1.0000 -1.0000 3541040 1600151801.10 151.5313 60.0017 32.0000 1.9936 1.9962 402.7900 403.4311 0.0999 -1.0000 -1.0000 3541134 1600151801.20 151.5313 60.0017 32.0000 1.9936 1.9962 402.7717 403.4125 0.0998 -1.0000 -1.0000 3541181 1600151801.30 151.5313 60.0017 32.0000 1.9934 1.9960 402.8223 403.4631 0.0998 -1.0000 -1.0000 3541368 1600151801.40 151.5313 60.0017 32.0000 1.9934 1.9960 402.7933 403.4342 0.0998 -1.0000 -1.0000 3541431 1600151801.50 151.5313 60.0017 32.0000 1.9929 1.9955 402.8197 403.4616 0.1000 -1.0000 -1.0000 3541509 1600151801.60 151.4741 60.0017 32.0000 1.9934 1.9961 402.7792 403.4205 0.0998 -1.0000 -1.0000 3541571 1600151801.70 151.4741 60.0017 32.0000 1.9932 1.9958 402.8067 403.4477 0.0999 -1.0000 -1.0000 3541650 1600151801.80 151.4741 60.0017 32.0000 1.9928 1.9955 402.7683 403.4103 0.0999 -1.0000 -1.0000 3542087 1600151801.90 151.4741 60.0017 32.0000 1.9929 1.9955 402.7664 403.4073 0.0998 -1.0000 -1.0000 3542149 1600151802.00 151.4741 60.0017 32.0000 1.9930 1.9956 402.7611 403.4022 0.0999 -1.0000 -1.0000 3542212 1600151802.10 151.4741 60.0017 32.0000 1.9933 1.9960 402.7924 403.4335 0.0999 -1.0000 -1.0000 3542274 1600151802.20 151.4529 60.0017 32.0000 1.9932 1.9958 402.7700 403.4114 0.0998 -1.0000 -1.0000 3542368 1600151802.30 151.4529 60.0017 32.0000 1.9932 1.9959 402.7726 403.4139 0.0999 -1.0000 -1.0000 3542415 1600151802.40 151.4529 60.0017 32.0000 1.9928 1.9954 402.7932 403.4345 0.0998 -1.0000 -1.0000 3542556 1600151802.50 151.4529 60.0017 32.0000 1.9932 1.9958 402.7194 403.3609 0.1000 -1.0000 -1.0000 3542618 1600151802.60 151.4529 60.0017 32.0000 1.9929 1.9955 402.7400 403.3830 0.1002 -1.0000 -1.0000 3542680 1600151802.70 151.4757 60.0017 32.0000 1.9933 1.9959 402.7507 403.3917 0.0998 -1.0000 -1.0000 3542743 1600151802.80 151.4757 60.0017 32.0000 1.9933 1.9959 402.7368 403.3775 0.0998 -1.0000 -1.0000 3542821 1600151802.90 151.4757 60.0017 32.0000 1.9939 1.9965 402.7719 403.4125 0.0998 -1.0000 -1.0000 3542884 1600151803.00 151.4757 60.0017 32.0000 1.9947 1.9973 402.7821 403.4236 0.0999 -1.0000 -1.0000 3542946 1600151803.10 151.4757 60.0017 32.0000 1.9938 1.9965 402.7539 403.3954 0.1000 -1.0000 -1.0000 3543024 1600151803.20 151.4649 60.0017 32.0000 1.9933 1.9959 402.7860 403.4281 0.0999 -1.0000 -1.0000 3543087 1600151803.30 151.4624 60.0017 32.0000 1.9929 1.9955 402.7282 403.3691 0.0998 -1.0000 -1.0000 3543149 1600151803.40 151.4624 60.0017 32.0000 1.9933 1.9960 402.7812 403.4226 0.0999 -1.0000 -1.0000 3543227 1600151803.50 151.4624 60.0017 32.0000 1.9931 1.9957 402.8099 403.4520 0.1000 -1.0000 -1.0000 3543290 1600151803.60 151.4624 60.0017 32.0000 1.9935 1.9962 402.7850 403.4266 0.0999 -1.0000 -1.0000 3543352 1600151803.70 151.4624 60.0017 32.0000 1.9933 1.9959 402.8762 403.5193 0.1002 -1.0000 -1.0000 3543415 1600151803.80 151.4624 60.0017 32.0000 1.9934 1.9961 402.7364 403.3777 0.0999 -1.0000 -1.0000 3543477 1600151803.90 151.4542 60.0017 32.0000 1.9932 1.9958 402.7462 403.3874 0.0999 -1.0000 -1.0000 3543665 1600151804.00 151.4542 60.0017 32.0000 1.9936 1.9962 402.7106 403.3521 0.0999 -1.0000 -1.0000 3543727 1600151804.10 151.4542 60.0017 32.0000 1.9937 1.9963 402.8277 403.4687 0.0998 -1.0000 -1.0000 3543790 1600151804.20 151.4542 60.0017 32.0000 1.9940 1.9966 402.7463 403.3872 0.0998 -1.0000 -1.0000 3543868 1600151804.30 151.4542 60.0017 32.0000 1.9929 1.9955 402.7648 403.4057 0.0998 -1.0000 -1.0000 3543930 1600151804.40 151.4546 60.0017 32.0000 1.9928 1.9954 402.6051 403.2461 0.0998 -1.0000 -1.0000 3544165 1600151804.50 151.4987 60.0017 32.0000 1.9932 1.9959 402.8151 403.4559 0.0998 -1.0000 -1.0000 3544227 1600151804.60 151.4987 60.0017 32.0000 1.9940 1.9966 402.8048 403.4462 0.0999 -1.0000 -1.0000 3544289 1600151804.70 151.4987 60.0017 32.0000 1.9928 1.9955 402.7408 403.3830 0.1000 -1.0000 -1.0000 3544368 1600151804.80 151.4987 60.0017 32.0000 1.9929 1.9955 402.7951 403.4369 0.1000 -1.0000 -1.0000 3544446 1600151804.90 151.4987 60.0017 32.0000 1.9932 1.9958 402.7916 403.4323 0.0998 -1.0000 -1.0000 3544899 1600151805.00 151.5241 60.0013 32.0000 1.9933 1.9959 402.7666 403.4080 0.0998 -1.0000 -1.0000 3544961 1600151805.10 151.5288 60.0013 32.0000 1.9930 1.9956 402.7624 403.4035 0.0999 -1.0000 -1.0000 3545024 1600151805.20 151.5288 60.0013 32.0000 1.9933 1.9959 402.7768 403.4181 0.0999 -1.0000 -1.0000 3545102 1600151805.30 151.5288 60.0013 32.0000 1.9931 1.9957 402.8218 403.4627 0.0999 -1.0000 -1.0000 3545164 1600151805.40 151.5288 60.0013 32.0000 1.9926 1.9952 402.8428 403.4855 0.1001 -1.0000 -1.0000 3545399 1600151805.50 151.5288 60.0013 32.0000 1.9941 1.9967 402.7990 403.4405 0.0998 -1.0000 -1.0000 3545461 1600151805.60 151.5453 60.0013 32.0000 1.9937 1.9963 402.8826 403.5238 0.0999 -1.0000 -1.0000 3545524 1600151805.70 151.5453 60.0013 32.0000 1.9932 1.9958 402.8079 403.4499 0.1000 -1.0000 -1.0000 3545602 1600151805.80 151.5453 60.0013 32.0000 1.9932 1.9958 402.7660 403.4078 0.0999 -1.0000 -1.0000 3545664 1600151805.90 151.5453 60.0013 32.0000 1.9936 1.9962 402.7951 403.4367 0.0999 -1.0000 -1.0000 3545727 1600151806.00 151.5453 60.0013 32.0000 1.9930 1.9956 402.8485 403.4897 0.0998 -1.0000 -1.0000 3545914 1600151806.10 151.4809 60.0013 32.0000 1.9938 1.9965 402.8132 403.4552 0.1000 -1.0000 -1.0000 3545977 1600151806.20 151.4809 60.0013 32.0000 1.9940 1.9966 402.7849 403.4258 0.0997 -1.0000 -1.0000 3546039 1600151806.30 151.4809 60.0013 32.0000 1.9930 1.9957 402.7531 403.3938 0.0999 -1.0000 -1.0000 3546102 1600151806.40 151.4809 60.0013 32.0000 1.9935 1.9961 402.7237 403.3657 0.0999 -1.0000 -1.0000 3546164 1600151806.50 151.4809 60.0013 32.0000 1.9939 1.9965 402.7723 403.4132 0.0998 -1.0000 -1.0000 3546398 1600151806.60 151.4827 60.0013 32.0000 1.9940 1.9966 402.7485 403.3900 0.1000 -1.0000 -1.0000 3546461 1600151806.70 151.5420 60.0013 32.0000 1.9936 1.9962 402.8581 403.4991 0.0998 -1.0000 -1.0000 3546524 1600151806.80 151.5420 60.0013 32.0000 1.9925 1.9951 402.7664 403.4080 0.0999 -1.0000 -1.0000 3546602 1600151806.90 151.5420 60.0013 32.0000 1.9930 1.9956 402.8102 403.4515 0.0999 -1.0000 -1.0000 3546664 1600151807.00 151.5420 60.0013 32.0000 1.9933 1.9959 402.7442 403.3868 0.1001 -1.0000 -1.0000 3546898 1600151807.10 151.5420 60.0013 32.0000 1.9937 1.9963 402.8245 403.4661 0.0998 -1.0000 -1.0000 3546976 1600151807.20 151.4802 60.0013 32.0000 1.9938 1.9964 402.7900 403.4318 0.1000 -1.0000 -1.0000 3547039 1600151807.30 151.4748 60.0013 32.0000 1.9933 1.9959 402.7799 403.4212 0.0999 -1.0000 -1.0000 3547101 1600151807.40 151.4748 60.0013 32.0000 1.9929 1.9955 402.8210 403.4619 0.0997 -1.0000 -1.0000 3547164 1600151807.50 151.4748 60.0013 32.0000 1.9934 1.9960 402.7889 403.4304 0.0999 -1.0000 -1.0000 3547398 1600151807.60 151.4748 60.0013 32.0000 1.9932 1.9959 402.8068 403.4478 0.0999 -1.0000 -1.0000 3547461 1600151807.70 151.4763 60.0013 32.0000 1.9935 1.9961 402.8509 403.4934 0.1001 -1.0000 -1.0000 3547539 1600151807.80 151.4969 60.0013 32.0000 1.9927 1.9953 402.7870 403.4280 0.0998 -1.0000 -1.0000 3547633 1600151807.90 151.4969 60.0013 32.0000 1.9926 1.9952 402.8243 403.4662 0.0999 -1.0000 -1.0000 3547695 1600151808.00 151.4969 60.0013 32.0000 1.9932 1.9958 402.8120 403.4529 0.0998 -1.0000 -1.0000 3547930 1600151808.10 151.4969 60.0013 32.0000 1.9930 1.9956 402.8684 403.5088 0.0997 -1.0000 -1.0000 3547992 1600151808.20 151.4969 60.0013 32.0000 1.9935 1.9961 402.7169 403.3583 0.0999 -1.0000 -1.0000 3548070 1600151808.30 151.4477 60.0013 32.0000 1.9932 1.9958 402.7741 403.4154 0.0998 -1.0000 -1.0000 3548133 1600151808.40 151.4477 60.0013 32.0000 1.9934 1.9960 402.8101 403.4523 0.1000 -1.0000 -1.0000 3548195 1600151808.50 151.4477 60.0013 32.0000 1.9930 1.9956 402.8115 403.4537 0.1000 -1.0000 -1.0000 3549132 1600151808.60 151.4477 60.0013 32.0000 1.9926 1.9952 402.8049 403.4464 0.0999 -1.0000 -1.0000 3549195 1600151808.70 151.4477 60.0013 32.0000 1.9927 1.9953 402.7943 403.4355 0.0998 -1.0000 -1.0000 3549257 1600151808.80 151.4341 60.0013 32.0000 1.9930 1.9956 402.7369 403.3773 0.0999 -1.0000 -1.0000 3549335 1600151808.90 151.4174 60.0013 32.0000 1.9925 1.9951 402.7802 403.4233 0.1001 -1.0000 -1.0000 3549398 1600151809.00 151.4174 60.0013 32.0000 1.9929 1.9955 402.7617 403.4042 0.1001 -1.0000 -1.0000 3549460 1600151809.10 151.4174 60.0013 32.0000 1.9932 1.9958 402.8228 403.4651 0.0999 -1.0000 -1.0000 3549523 1600151809.20 151.4174 60.0013 32.0000 1.9929 1.9955 402.7739 403.4158 0.1001 -1.0000 -1.0000 3549585 1600151809.30 151.4174 60.0013 32.0000 1.9926 1.9952 402.7793 403.4214 0.1000 -1.0000 -1.0000 3549648 1600151809.40 151.4736 60.0013 32.0000 1.9924 1.9950 402.8146 403.4567 0.1000 -1.0000 -1.0000 3549726 1600151809.50 151.4736 60.0013 32.0000 1.9932 1.9958 402.7735 403.4151 0.0999 -1.0000 -1.0000 3549788 1600151809.60 151.4736 60.0013 32.0000 1.9928 1.9955 402.8108 403.4529 0.1000 -1.0000 -1.0000 3549851 1600151809.70 151.4736 60.0013 32.0000 1.9925 1.9951 402.7879 403.4299 0.1000 -1.0000 -1.0000 3549929 1600151809.80 151.4736 60.0013 32.0000 1.9923 1.9949 402.7588 403.4004 0.0999 -1.0000 -1.0000 3549991 1600151809.90 151.5075 60.0016 32.0000 1.9930 1.9956 402.7280 403.3697 0.1000 -1.0000 -1.0000 3550054 1600151810.00 151.5110 60.0017 32.0000 1.9932 1.9958 402.7776 403.4198 0.1000 -1.0000 -1.0000 3550117 1600151810.10 151.5110 60.0017 32.0000 1.9939 1.9966 402.8002 403.4425 0.1000 -1.0000 -1.0000 3550179 1600151810.20 151.5110 60.0017 32.0000 1.9935 1.9961 402.7953 403.4380 0.1000 -1.0000 -1.0000 3550257 1600151810.30 151.5110 60.0017 32.0000 1.9938 1.9964 402.7771 403.4190 0.0999 -1.0000 -1.0000 3550320 1600151810.40 151.5110 60.0017 32.0000 1.9928 1.9954 402.8108 403.4530 0.1000 -1.0000 -1.0000 3550382 1600151810.50 151.5110 60.0017 32.0000 1.9932 1.9958 402.7461 403.3879 0.0999 -1.0000 -1.0000 3550460 1600151810.60 151.4992 60.0017 32.0000 1.9930 1.9956 402.8096 403.4510 0.0999 -1.0000 -1.0000 3550835 1600151810.70 151.4992 60.0017 32.0000 1.9934 1.9960 402.8830 403.5248 0.0999 -1.0000 -1.0000 3550897 1600151810.80 151.4992 60.0017 32.0000 1.9937 1.9963 402.8291 403.4709 0.0999 -1.0000 -1.0000 3550975 1600151810.90 151.4992 60.0017 32.0000 1.9932 1.9958 402.7937 403.4351 0.0999 -1.0000 -1.0000 3551038 1600151811.00 151.4992 60.0017 32.0000 1.9938 1.9964 402.8537 403.4951 0.0999 -1.0000 -1.0000 3551100 1600151811.10 151.4909 60.0017 32.0000 1.9931 1.9957 402.8146 403.4568 0.1000 -1.0000 -1.0000 3551178 1600151811.20 151.4909 60.0017 32.0000 1.9934 1.9960 402.7689 403.4112 0.1000 -1.0000 -1.0000 3551241 1600151811.30 151.4909 60.0017 32.0000 1.9933 1.9959 402.7777 403.4193 0.0999 -1.0000 -1.0000 3551304 1600151811.40 151.4909 60.0017 32.0000 1.9934 1.9960 402.8313 403.4730 0.0999 -1.0000 -1.0000 3551366 1600151811.50 151.4909 60.0017 32.0000 1.9933 1.9960 402.8275 403.4687 0.0998 -1.0000 -1.0000 3551428 1600151811.60 151.4916 60.0017 32.0000 1.9934 1.9960 402.8113 403.4529 0.0999 -1.0000 -1.0000 3551491 1600151811.70 151.4939 60.0017 32.0000 1.9933 1.9959 402.8619 403.5040 0.1000 -1.0000 -1.0000 3551569 1600151811.80 151.4939 60.0017 32.0000 1.9937 1.9963 402.8593 403.5014 0.1000 -1.0000 -1.0000 3551632 1600151811.90 151.4939 60.0017 32.0000 1.9935 1.9961 402.9502 403.5923 0.0999 -1.0000 -1.0000 3551694 1600151812.00 151.4939 60.0017 32.0000 1.9938 1.9965 402.8504 403.4920 0.0998 -1.0000 -1.0000 3551772 1600151812.10 151.4939 60.0017 32.0000 1.9928 1.9954 402.7922 403.4337 0.0999 -1.0000 -1.0000 3551897 1600151812.20 151.4202 60.0017 32.0000 1.9931 1.9958 402.8834 403.5259 0.1000 -1.0000 -1.0000 3551975 1600151812.30 151.4202 60.0017 32.0000 1.9933 1.9959 402.8287 403.4706 0.1000 -1.0000 -1.0000 3552038 1600151812.40 151.4202 60.0017 32.0000 1.9923 1.9949 402.8225 403.4643 0.0999 -1.0000 -1.0000 3552100 1600151812.50 151.4202 60.0017 32.0000 1.9929 1.9955 402.7916 403.4324 0.0998 -1.0000 -1.0000 3552178 1600151812.60 151.4202 60.0017 32.0000 1.9932 1.9958 402.7888 403.4308 0.1001 -1.0000 -1.0000 3552413 1600151812.70 151.4645 60.0017 32.0000 1.9938 1.9964 402.8183 403.4603 0.1000 -1.0000 -1.0000 3552475 1600151812.80 151.5056 60.0017 32.0000 1.9933 1.9959 402.8721 403.5136 0.0998 -1.0000 -1.0000 3552538 1600151812.90 151.5056 60.0017 32.0000 1.9932 1.9959 402.8782 403.5197 0.0999 -1.0000 -1.0000 3552600 1600151813.00 151.5056 60.0017 32.0000 1.9933 1.9959 402.8774 403.5198 0.1000 -1.0000 -1.0000 3552678 1600151813.10 151.5056 60.0017 32.0000 1.9937 1.9963 402.8110 403.4524 0.0999 -1.0000 -1.0000 3552913 1600151813.20 151.5056 60.0017 32.0000 1.9935 1.9961 402.8383 403.4798 0.0999 -1.0000 -1.0000 3552975 1600151813.30 151.5130 60.0017 32.0000 1.9934 1.9960 402.7782 403.4195 0.0999 -1.0000 -1.0000 3553037 1600151813.40 151.5130 60.0017 32.0000 1.9939 1.9965 402.8249 403.4667 0.0999 -1.0000 -1.0000 3553116 1600151813.50 151.5130 60.0017 32.0000 1.9925 1.9951 402.7643 403.4061 0.1000 -1.0000 -1.0000 3553178 1600151813.60 151.5130 60.0017 32.0000 1.9932 1.9959 402.8250 403.4669 0.0999 -1.0000 -1.0000 3553240 1600151813.70 151.5130 60.0017 32.0000 1.9932 1.9958 402.9086 403.5500 0.0999 -1.0000 -1.0000 3553569 1600151813.80 151.5130 60.0017 32.0000 1.9935 1.9961 402.8414 403.4832 0.1000 -1.0000 -1.0000 3553631 1600151813.90 151.4930 60.0017 32.0000 1.9926 1.9952 402.7964 403.4390 0.1001 -1.0000 -1.0000 3553694 1600151814.00 151.4930 60.0017 32.0000 1.9932 1.9958 402.8837 403.5258 0.0999 -1.0000 -1.0000 3553772 1600151814.10 151.4930 60.0017 32.0000 1.9932 1.9958 402.7861 403.4276 0.0999 -1.0000 -1.0000 3553834 1600151814.20 151.4930 60.0017 32.0000 1.9942 1.9968 402.8351 403.4774 0.1000 -1.0000 -1.0000 3554162 1600151814.30 151.4930 60.0017 32.0000 1.9931 1.9958 402.8604 403.5024 0.0999 -1.0000 -1.0000 3554225 1600151814.40 151.5065 60.0017 32.0000 1.9933 1.9959 402.7728 403.4150 0.1000 -1.0000 -1.0000 3554287 1600151814.50 151.5065 60.0017 32.0000 1.9931 1.9957 402.8493 403.4911 0.0999 -1.0000 -1.0000 3554365 1600151814.60 151.5065 60.0017 32.0000 1.9934 1.9961 402.8436 403.4854 0.0999 -1.0000 -1.0000 3554428 1600151814.70 151.5065 60.0017 32.0000 1.9932 1.9959 402.7499 403.3915 0.0999 -1.0000 -1.0000 3554615 1600151814.80 151.5065 60.0017 32.0000 1.9938 1.9964 402.7895 403.4310 0.0999 -1.0000 -1.0000 3554693 1600151814.90 151.5201 60.0015 32.0000 1.9933 1.9959 402.8745 403.5158 0.0998 -1.0000 -1.0000 3554756 1600151815.00 151.5473 60.0011 32.0000 1.9935 1.9961 402.8407 403.4824 0.1000 -1.0000 -1.0000 3554819 1600151815.10 151.5473 60.0011 32.0000 1.9933 1.9959 402.7920 403.4342 0.1000 -1.0000 -1.0000 3554896 1600151815.20 151.5473 60.0011 32.0000 1.9940 1.9966 402.7800 403.4219 0.1000 -1.0000 -1.0000 3555178 1600151815.30 151.5473 60.0011 32.0000 1.9941 1.9967 402.8360 403.4779 0.0999 -1.0000 -1.0000 3555240 1600151815.40 151.5473 60.0011 32.0000 1.9931 1.9957 402.8204 403.4622 0.1000 -1.0000 -1.0000 3555318 1600151815.50 151.5332 60.0011 32.0000 1.9926 1.9952 402.7836 403.4251 0.0999 -1.0000 -1.0000 3555381 1600151815.60 151.5332 60.0011 32.0000 1.9928 1.9954 402.8024 403.4436 0.0998 -1.0000 -1.0000 3555443 1600151815.70 151.5332 60.0011 32.0000 1.9926 1.9952 402.7529 403.3951 0.1001 -1.0000 -1.0000 3555646 1600151815.80 151.5332 60.0011 32.0000 1.9928 1.9955 402.7928 403.4352 0.1000 -1.0000 -1.0000 3555709 1600151815.90 151.5332 60.0011 32.0000 1.9930 1.9956 402.7842 403.4259 0.0999 -1.0000 -1.0000 3555771 1600151816.00 151.5289 60.0011 32.0000 1.9928 1.9954 402.7609 403.4018 0.0998 -1.0000 -1.0000 3555834 1600151816.10 151.5286 60.0011 32.0000 1.9935 1.9962 402.7645 403.4072 0.1000 -1.0000 -1.0000 3555912 1600151816.20 151.5286 60.0011 32.0000 1.9935 1.9961 402.9003 403.5425 0.1000 -1.0000 -1.0000 3556146 1600151816.30 151.5286 60.0011 32.0000 1.9934 1.9960 402.9143 403.5568 0.1000 -1.0000 -1.0000 3556209 1600151816.40 151.5286 60.0011 32.0000 1.9936 1.9962 402.7812 403.4231 0.0999 -1.0000 -1.0000 3556271 1600151816.50 151.5286 60.0011 32.0000 1.9934 1.9960 402.8229 403.4641 0.0998 -1.0000 -1.0000 3556349 1600151816.60 151.5451 60.0011 32.0000 1.9935 1.9961 402.7679 403.4093 0.0999 -1.0000 -1.0000 3556412 1600151816.70 151.5451 60.0011 32.0000 1.9934 1.9961 402.8612 403.5035 0.1000 -1.0000 -1.0000 3556646 1600151816.80 151.5451 60.0011 32.0000 1.9933 1.9959 402.8083 403.4501 0.0999 -1.0000 -1.0000 3556724 1600151816.90 151.5451 60.0011 32.0000 1.9934 1.9960 402.8228 403.4655 0.1000 -1.0000 -1.0000 3556787 1600151817.00 151.5451 60.0011 32.0000 1.9932 1.9958 402.7978 403.4390 0.0999 -1.0000 -1.0000 3556849 1600151817.10 151.5815 60.0011 32.0000 1.9933 1.9959 402.8493 403.4907 0.0998 -1.0000 -1.0000 3556912 1600151817.20 151.5822 60.0011 32.0000 1.9942 1.9968 402.9109 403.5524 0.0999 -1.0000 -1.0000 3556990 1600151817.30 151.5822 60.0011 32.0000 1.9944 1.9971 402.8150 403.4563 0.0999 -1.0000 -1.0000 3557115 1600151817.40 151.5822 60.0011 32.0000 1.9938 1.9964 402.7820 403.4231 0.0998 -1.0000 -1.0000 3557177 1600151817.50 151.5822 60.0011 32.0000 1.9930 1.9956 402.8024 403.4441 0.0999 -1.0000 -1.0000 3557240 1600151817.60 151.5734 60.0011 32.0000 1.9930 1.9956 402.8325 403.4734 0.0997 -1.0000 -1.0000 3557302 1600151817.70 151.5575 60.0011 32.0000 1.9935 1.9961 402.8474 403.4893 0.1000 -1.0000 -1.0000 3557380 1600151817.80 151.5575 60.0011 32.0000 1.9937 1.9964 402.8019 403.4431 0.0998 -1.0000 -1.0000 3557833 1600151817.90 151.5575 60.0011 32.0000 1.9926 1.9952 402.7850 403.4255 0.0998 -1.0000 -1.0000 3557896 1600151818.00 151.5575 60.0011 32.0000 1.9929 1.9956 402.7899 403.4299 0.0997 -1.0000 -1.0000 3557958 1600151818.10 151.5575 60.0011 32.0000 1.9936 1.9962 402.8453 403.4868 0.0999 -1.0000 -1.0000 3558021 1600151818.20 151.4472 60.0011 32.0000 1.9931 1.9957 402.8170 403.4599 0.1002 -1.0000 -1.0000 3558099 1600151818.30 151.4472 60.0011 32.0000 1.9930 1.9957 402.7342 403.3760 0.1000 -1.0000 -1.0000 3558427 1600151818.40 151.4472 60.0011 32.0000 1.9916 1.9942 402.8007 403.4426 0.0999 -1.0000 -1.0000 3558489 1600151818.50 151.4472 60.0011 32.0000 1.9931 1.9957 402.7802 403.4219 0.0999 -1.0000 -1.0000 3558552 1600151818.60 151.4472 60.0011 32.0000 1.9925 1.9951 402.8392 403.4809 0.0999 -1.0000 -1.0000 3558615 1600151818.70 151.4697 60.0011 32.0000 1.9929 1.9955 402.8162 403.4583 0.0999 -1.0000 -1.0000 3558677 1600151818.80 151.4719 60.0011 32.0000 1.9932 1.9958 402.8345 403.4762 0.1000 -1.0000 -1.0000 3558755 1600151818.90 151.4719 60.0011 32.0000 1.9927 1.9953 402.7264 403.3679 0.0999 -1.0000 -1.0000 3558818 1600151819.00 151.4719 60.0011 32.0000 1.9922 1.9948 402.8176 403.4603 0.1000 -1.0000 -1.0000 3558880 1600151819.10 151.4719 60.0011 32.0000 1.9931 1.9957 402.7706 403.4120 0.0999 -1.0000 -1.0000 3558958 1600151819.20 151.4713 60.0011 32.0000 1.9936 1.9962 402.8434 403.4851 0.0999 -1.0000 -1.0000 3559020 1600151819.30 151.4695 60.0011 32.0000 1.9924 1.9950 402.8716 403.5138 0.1001 -1.0000 -1.0000 3559192 1600151819.40 151.4695 60.0011 32.0000 1.9932 1.9958 402.8698 403.5122 0.1000 -1.0000 -1.0000 3559255 1600151819.50 151.4695 60.0011 32.0000 1.9930 1.9956 402.8131 403.4541 0.0998 -1.0000 -1.0000 3559333 1600151819.60 151.4695 60.0011 32.0000 1.9930 1.9956 402.8442 403.4855 0.0998 -1.0000 -1.0000 3559395 1600151819.70 151.4695 60.0011 32.0000 1.9927 1.9953 402.8110 403.4528 0.1000 -1.0000 -1.0000 3559473 1600151819.80 151.5067 60.0014 32.0000 1.9933 1.9959 402.8103 403.4523 0.1000 -1.0000 -1.0000 3559645 1600151819.90 151.5067 60.0014 32.0000 1.9930 1.9956 402.8635 403.5052 0.0998 -1.0000 -1.0000 3559708 1600151820.00 151.5067 60.0014 32.0000 1.9929 1.9955 402.7481 403.3892 0.0999 -1.0000 -1.0000 3559770 1600151820.10 151.5067 60.0014 32.0000 1.9930 1.9956 402.8880 403.5293 0.0998 -1.0000 -1.0000 3559833 1600151820.20 151.5067 60.0014 32.0000 1.9937 1.9963 402.8655 403.5069 0.0999 -1.0000 -1.0000 3559911 1600151820.30 151.5067 60.0014 32.0000 1.9941 1.9967 402.9282 403.5721 0.1001 -1.0000 -1.0000 3600739 1600151820.40 151.5067 60.0014 32.0000 1.9931 1.9957 402.8239 403.4659 0.1000 -1.0000 -1.0000 3600802 1600151820.50 151.4877 60.0014 32.0000 1.9930 1.9956 402.8757 403.5181 0.1000 -1.0000 -1.0000 3600879 1600151820.60 151.4877 60.0014 32.0000 1.9931 1.9957 402.8475 403.4898 0.0999 -1.0000 -1.0000 3600942 1600151820.70 151.4877 60.0014 32.0000 1.9934 1.9960 402.8679 403.5093 0.0999 -1.0000 -1.0000 3601004 1600151820.80 151.4877 60.0014 32.0000 1.9930 1.9956 402.8174 403.4592 0.0999 -1.0000 -1.0000 3601082 1600151820.90 151.4877 60.0014 32.0000 1.9932 1.9958 402.8664 403.5089 0.1000 -1.0000 -1.0000 3601145 1600151821.00 151.4933 60.0014 32.0000 1.9933 1.9959 402.7768 403.4183 0.0999 -1.0000 -1.0000 3601207 1600151821.10 151.4933 60.0014 32.0000 1.9937 1.9963 402.8451 403.4863 0.0998 -1.0000 -1.0000 3601270 1600151821.20 151.4933 60.0014 32.0000 1.9934 1.9960 402.8400 403.4817 0.0999 -1.0000 -1.0000 3601332 1600151821.30 151.4933 60.0014 32.0000 1.9935 1.9961 402.8191 403.4611 0.1000 -1.0000 -1.0000 3601395 1600151821.40 151.4933 60.0014 32.0000 1.9929 1.9956 402.8746 403.5162 0.0999 -1.0000 -1.0000 3601473 1600151821.50 151.4888 60.0014 32.0000 1.9932 1.9958 402.9383 403.5804 0.0999 -1.0000 -1.0000 3601535 1600151821.60 151.4842 60.0014 32.0000 1.9928 1.9954 402.8740 403.5155 0.0999 -1.0000 -1.0000 3601598 1600151821.70 151.4842 60.0014 32.0000 1.9934 1.9960 402.7887 403.4309 0.1000 -1.0000 -1.0000 3601707 1600151821.80 151.4842 60.0014 32.0000 1.9928 1.9954 402.8345 403.4761 0.0999 -1.0000 -1.0000 3601770 1600151821.90 151.4842 60.0014 32.0000 1.9925 1.9951 402.7837 403.4261 0.1001 -1.0000 -1.0000 3601895 1600151822.00 151.4842 60.0014 32.0000 1.9934 1.9960 402.7720 403.4129 0.0998 -1.0000 -1.0000 3601958 1600151822.10 151.4886 60.0014 32.0000 1.9936 1.9962 402.8251 403.4659 0.0998 -1.0000 -1.0000 3602036 1600151822.20 151.4886 60.0014 32.0000 1.9936 1.9962 402.8617 403.5038 0.1000 -1.0000 -1.0000 3602098 1600151822.30 151.4886 60.0014 32.0000 1.9931 1.9957 402.8558 403.4970 0.0999 -1.0000 -1.0000 3602161 1600151822.40 151.4886 60.0014 32.0000 1.9927 1.9953 402.8564 403.4982 0.0999 -1.0000 -1.0000 3602395 1600151822.50 151.4886 60.0014 32.0000 1.9935 1.9961 402.7818 403.4231 0.0999 -1.0000 -1.0000 3602457 1600151822.60 151.5101 60.0014 32.0000 1.9937 1.9963 402.9083 403.5498 0.0998 -1.0000 -1.0000 3602520 1600151822.70 151.5243 60.0014 32.0000 1.9931 1.9957 402.8294 403.4708 0.0999 -1.0000 -1.0000 3602598 1600151822.80 151.5243 60.0014 32.0000 1.9935 1.9961 402.8738 403.5157 0.0999 -1.0000 -1.0000 3602660 1600151822.90 151.5243 60.0014 32.0000 1.9933 1.9959 402.8581 403.5001 0.0999 -1.0000 -1.0000 3603098 1600151823.00 151.5243 60.0014 32.0000 1.9939 1.9965 402.8783 403.5202 0.1000 -1.0000 -1.0000 3603160 1600151823.10 151.5243 60.0014 32.0000 1.9936 1.9962 402.8011 403.4431 0.0999 -1.0000 -1.0000 3603223 1600151823.20 151.5252 60.0014 32.0000 1.9929 1.9956 402.8305 403.4719 0.0999 -1.0000 -1.0000 3603285 1600151823.30 151.5252 60.0014 32.0000 1.9933 1.9959 402.8410 403.4824 0.0999 -1.0000 -1.0000 3603348 1600151823.40 151.5252 60.0014 32.0000 1.9933 1.9959 402.8011 403.4426 0.0999 -1.0000 -1.0000 3603598 1600151823.50 151.5252 60.0014 32.0000 1.9932 1.9958 402.8847 403.5266 0.0999 -1.0000 -1.0000 3603660 1600151823.60 151.5252 60.0014 32.0000 1.9934 1.9960 402.8400 403.4812 0.0998 -1.0000 -1.0000 3603722 1600151823.70 151.5204 60.0014 32.0000 1.9932 1.9958 402.8272 403.4686 0.0999 -1.0000 -1.0000 3603801 1600151823.80 151.4937 60.0014 32.0000 1.9939 1.9965 402.8238 403.4651 0.0999 -1.0000 -1.0000 3603863 1600151823.90 151.4937 60.0014 32.0000 1.9938 1.9964 402.9367 403.5787 0.0999 -1.0000 -1.0000 3604051 1600151824.00 151.4937 60.0014 32.0000 1.9934 1.9960 402.8405 403.4819 0.0999 -1.0000 -1.0000 3604129 1600151824.10 151.4937 60.0014 32.0000 1.9927 1.9953 402.9136 403.5559 0.1000 -1.0000 -1.0000 3604191 1600151824.20 151.4937 60.0014 32.0000 1.9926 1.9952 402.8010 403.4432 0.1000 -1.0000 -1.0000 3604269 1600151824.30 151.5097 60.0014 32.0000 1.9929 1.9955 402.8460 403.4879 0.1000 -1.0000 -1.0000 3604332 1600151824.40 151.5293 60.0014 32.0000 1.9937 1.9963 402.8457 403.4883 0.1000 -1.0000 -1.0000 3604551 1600151824.50 151.5293 60.0014 32.0000 1.9932 1.9959 402.8660 403.5075 0.0999 -1.0000 -1.0000 3604629 1600151824.60 151.5293 60.0014 32.0000 1.9939 1.9965 402.8409 403.4830 0.1000 -1.0000 -1.0000 3604691 1600151824.70 151.5293 60.0014 32.0000 1.9933 1.9959 402.8246 403.4670 0.1000 -1.0000 -1.0000 3604754 1600151824.80 151.5293 60.0014 32.0000 1.9932 1.9958 402.8844 403.5269 0.1000 -1.0000 -1.0000 3604832 1600151824.90 151.5113 60.0012 32.0000 1.9932 1.9958 402.7820 403.4238 0.0999 -1.0000 -1.0000 3604910 1600151825.00 151.5061 60.0011 32.0000 1.9932 1.9958 402.8380 403.4799 0.1000 -1.0000 -1.0000 3604972 1600151825.10 151.5061 60.0011 32.0000 1.9931 1.9957 402.7994 403.4414 0.0999 -1.0000 -1.0000 3605050 1600151825.20 151.5061 60.0011 32.0000 1.9933 1.9959 402.8014 403.4417 0.0998 -1.0000 -1.0000 3605113 1600151825.30 151.5061 60.0011 32.0000 1.9930 1.9956 402.7320 403.3735 0.1000 -1.0000 -1.0000 3605175 1600151825.40 151.5061 60.0011 32.0000 1.9936 1.9962 402.8640 403.5053 0.0999 -1.0000 -1.0000 3605706 1600151825.50 151.5057 60.0011 32.0000 1.9932 1.9958 402.8335 403.4752 0.0999 -1.0000 -1.0000 3605769 1600151825.60 151.5057 60.0011 32.0000 1.9934 1.9960 402.8179 403.4589 0.0998 -1.0000 -1.0000 3605831 1600151825.70 151.5057 60.0011 32.0000 1.9934 1.9960 402.7850 403.4269 0.1000 -1.0000 -1.0000 3605910 1600151825.80 151.5057 60.0011 32.0000 1.9926 1.9952 402.8431 403.4843 0.0998 -1.0000 -1.0000 3605972 1600151825.90 151.5057 60.0011 32.0000 1.9933 1.9959 402.8552 403.4978 0.1000 -1.0000 -1.0000 3606035 1600151826.00 151.5172 60.0011 32.0000 1.9932 1.9958 402.8167 403.4581 0.0999 -1.0000 -1.0000 3606113 1600151826.10 151.5273 60.0011 32.0000 1.9931 1.9957 402.8491 403.4909 0.0999 -1.0000 -1.0000 3606175 1600151826.20 151.5273 60.0011 32.0000 1.9936 1.9962 402.7916 403.4331 0.0999 -1.0000 -1.0000 3606253 1600151826.30 151.5273 60.0011 32.0000 1.9934 1.9960 402.9144 403.5567 0.1000 -1.0000 -1.0000 3606316 1600151826.40 151.5273 60.0011 32.0000 1.9936 1.9962 402.7388 403.3802 0.0999 -1.0000 -1.0000 3606394 1600151826.50 151.5273 60.0011 32.0000 1.9929 1.9955 402.8257 403.4669 0.0999 -1.0000 -1.0000 3606472 1600151826.60 151.5330 60.0011 32.0000 1.9933 1.9959 402.8028 403.4448 0.1000 -1.0000 -1.0000 3606535 1600151826.70 151.5330 60.0011 32.0000 1.9932 1.9958 402.8066 403.4483 0.0999 -1.0000 -1.0000 3606597 1600151826.80 151.5330 60.0011 32.0000 1.9932 1.9958 402.8924 403.5345 0.0999 -1.0000 -1.0000 3606675 1600151826.90 151.5330 60.0011 32.0000 1.9929 1.9955 402.7990 403.4414 0.1001 -1.0000 -1.0000 3606738 1600151827.00 151.5330 60.0011 32.0000 1.9933 1.9959 402.8380 403.4799 0.1000 -1.0000 -1.0000 3606909 1600151827.10 151.5022 60.0011 32.0000 1.9926 1.9953 402.8222 403.4641 0.0999 -1.0000 -1.0000 3606987 1600151827.20 151.5022 60.0011 32.0000 1.9929 1.9956 402.7987 403.4400 0.0998 -1.0000 -1.0000 3607050 1600151827.30 151.5022 60.0011 32.0000 1.9936 1.9963 402.8733 403.5149 0.0999 -1.0000 -1.0000 3607112 1600151827.40 151.5022 60.0011 32.0000 1.9922 1.9948 402.8585 403.5005 0.0999 -1.0000 -1.0000 3607190 1600151827.50 151.5022 60.0011 32.0000 1.9935 1.9961 402.8086 403.4496 0.0998 -1.0000 -1.0000 3607409 1600151827.60 151.5027 60.0011 32.0000 1.9936 1.9962 402.7006 403.3418 0.0999 -1.0000 -1.0000 3607472 1600151827.70 151.5049 60.0011 32.0000 1.9937 1.9963 402.7709 403.4129 0.1000 -1.0000 -1.0000 3607550 1600151827.80 151.5049 60.0011 32.0000 1.9932 1.9958 402.8003 403.4421 0.0999 -1.0000 -1.0000 3607612 1600151827.90 151.5049 60.0011 32.0000 1.9930 1.9956 402.8025 403.4444 0.0999 -1.0000 -1.0000 3607675 1600151828.00 151.5049 60.0011 32.0000 1.9930 1.9956 402.8521 403.4945 0.1001 -1.0000 -1.0000 3607909 1600151828.10 151.5049 60.0011 32.0000 1.9932 1.9958 402.8030 403.4444 0.0998 -1.0000 -1.0000 3607971 1600151828.20 151.5049 60.0011 32.0000 1.9933 1.9959 402.8101 403.4519 0.0999 -1.0000 -1.0000 3608050 1600151828.30 151.4698 60.0011 32.0000 1.9934 1.9960 402.7302 403.3716 0.1000 -1.0000 -1.0000 3608112 1600151828.40 151.4698 60.0011 32.0000 1.9931 1.9957 402.7595 403.4019 0.1000 -1.0000 -1.0000 3608174 1600151828.50 151.4698 60.0011 32.0000 1.9931 1.9958 402.8205 403.4628 0.1000 -1.0000 -1.0000 3608690 1600151828.60 151.4698 60.0011 32.0000 1.9935 1.9961 402.7446 403.3857 0.0998 -1.0000 -1.0000 3608753 1600151828.70 151.4698 60.0011 32.0000 1.9931 1.9957 402.7554 403.3969 0.0999 -1.0000 -1.0000 3608815 1600151828.80 151.5490 60.0011 32.0000 1.9942 1.9968 402.8551 403.4971 0.0999 -1.0000 -1.0000 3608893 1600151828.90 151.5536 60.0011 32.0000 1.9929 1.9955 402.8072 403.4492 0.1000 -1.0000 -1.0000 3608956 1600151829.00 151.5536 60.0011 32.0000 1.9934 1.9960 402.7917 403.4326 0.0998 -1.0000 -1.0000 3609081 1600151829.10 151.5536 60.0011 32.0000 1.9928 1.9954 402.7858 403.4270 0.0999 -1.0000 -1.0000 3609159 1600151829.20 151.5536 60.0011 32.0000 1.9930 1.9957 402.7465 403.3867 0.0997 -1.0000 -1.0000 3609221 1600151829.30 151.5418 60.0011 32.0000 1.9938 1.9964 402.8049 403.4469 0.0999 -1.0000 -1.0000 3609284 1600151829.40 151.5154 60.0011 32.0000 1.9938 1.9964 402.7849 403.4264 0.0999 -1.0000 -1.0000 3609362 1600151829.50 151.5154 60.0011 32.0000 1.9935 1.9961 402.7920 403.4336 0.0999 -1.0000 -1.0000 3609830 1600151829.60 151.5154 60.0011 32.0000 1.9931 1.9957 402.8587 403.5004 0.0999 -1.0000 -1.0000 3609909 1600151829.70 151.5154 60.0011 32.0000 1.9935 1.9961 402.8299 403.4716 0.1000 -1.0000 -1.0000 3609971 1600151829.80 151.5154 60.0011 32.0000 1.9937 1.9963 402.9148 403.5572 0.1000 -1.0000 -1.0000 3610034 1600151829.90 151.5157 60.0011 32.0000 1.9941 1.9967 402.8682 403.5098 0.0999 -1.0000 -1.0000 3610096 1600151830.00 151.5157 60.0011 32.0000 1.9928 1.9955 402.8922 403.5345 0.1000 -1.0000 -1.0000 3610174 1600151830.10 151.5157 60.0011 32.0000 1.9932 1.9958 402.8092 403.4505 0.0999 -1.0000 -1.0000 3610237 1600151830.20 151.5157 60.0011 32.0000 1.9929 1.9955 402.8185 403.4600 0.0999 -1.0000 -1.0000 3610315 1600151830.30 151.5157 60.0011 32.0000 1.9932 1.9958 402.8640 403.5059 0.0999 -1.0000 -1.0000 3610377 1600151830.40 151.5157 60.0011 32.0000 1.9931 1.9957 402.8432 403.4859 0.1001 -1.0000 -1.0000 3610440 1600151830.50 151.5157 60.0011 32.0000 1.9934 1.9960 402.8440 403.4864 0.1000 -1.0000 -1.0000 3610518 1600151830.60 151.4782 60.0011 32.0000 1.9934 1.9960 402.8578 403.5002 0.1000 -1.0000 -1.0000 3610580 1600151830.70 151.4782 60.0011 32.0000 1.9930 1.9956 402.8564 403.4983 0.0999 -1.0000 -1.0000 3610643 1600151830.80 151.4782 60.0011 32.0000 1.9931 1.9957 402.8272 403.4689 0.0999 -1.0000 -1.0000 3610705 1600151830.90 151.4782 60.0011 32.0000 1.9933 1.9959 402.9140 403.5555 0.0999 -1.0000 -1.0000 3610768 1600151831.00 151.4782 60.0011 32.0000 1.9931 1.9957 402.8188 403.4608 0.1000 -1.0000 -1.0000 3610830 1600151831.10 151.4803 60.0011 32.0000 1.9934 1.9960 402.8107 403.4533 0.1001 -1.0000 -1.0000 3610908 1600151831.20 151.5111 60.0011 32.0000 1.9932 1.9958 402.8439 403.4863 0.1000 -1.0000 -1.0000 3610971 1600151831.30 151.5111 60.0011 32.0000 1.9933 1.9959 402.8113 403.4536 0.1000 -1.0000 -1.0000 3611033 1600151831.40 151.5111 60.0011 32.0000 1.9942 1.9968 402.8361 403.4780 0.0999 -1.0000 -1.0000 3611111 1600151831.50 151.5111 60.0011 32.0000 1.9932 1.9959 402.8920 403.5338 0.0999 -1.0000 -1.0000 3611174 1600151831.60 151.5111 60.0011 32.0000 1.9933 1.9959 402.8617 403.5028 0.0998 -1.0000 -1.0000 3611392 1600151831.70 151.5473 60.0011 32.0000 1.9934 1.9960 402.8568 403.4989 0.1000 -1.0000 -1.0000 3611471 1600151831.80 151.5473 60.0011 32.0000 1.9933 1.9960 402.8270 403.4692 0.1000 -1.0000 -1.0000 3611533 1600151831.90 151.5473 60.0011 32.0000 1.9931 1.9957 402.8695 403.5122 0.1000 -1.0000 -1.0000 3611596 1600151832.00 151.5473 60.0011 32.0000 1.9934 1.9960 402.8636 403.5057 0.1000 -1.0000 -1.0000 3611674 1600151832.10 151.5473 60.0011 32.0000 1.9927 1.9953 402.8950 403.5362 0.0999 -1.0000 -1.0000 3611955 1600151832.20 151.5473 60.0011 32.0000 1.9930 1.9956 402.8229 403.4653 0.1000 -1.0000 -1.0000 3612033 1600151832.30 151.5374 60.0011 32.0000 1.9935 1.9962 402.8143 403.4566 0.1000 -1.0000 -1.0000 3612095 1600151832.40 151.5374 60.0011 32.0000 1.9935 1.9961 402.7770 403.4195 0.1001 -1.0000 -1.0000 3612158 1600151832.50 151.5374 60.0011 32.0000 1.9942 1.9969 402.8756 403.5179 0.1000 -1.0000 -1.0000 3612236 1600151832.60 151.5374 60.0011 32.0000 1.9932 1.9958 402.8947 403.5352 0.0997 -1.0000 -1.0000 3612658 1600151832.70 151.5374 60.0011 32.0000 1.9930 1.9956 402.7668 403.4079 0.0998 -1.0000 -1.0000 3612721 1600151832.80 151.5256 60.0011 32.0000 1.9927 1.9953 402.8499 403.4914 0.0999 -1.0000 -1.0000 3612798 1600151832.90 151.4697 60.0011 32.0000 1.9926 1.9952 402.7959 403.4377 0.1000 -1.0000 -1.0000 3612861 1600151833.00 151.4697 60.0011 32.0000 1.9931 1.9957 402.8723 403.5152 0.1000 -1.0000 -1.0000 3612923 1600151833.10 151.4697 60.0011 32.0000 1.9929 1.9955 402.7867 403.4288 0.1000 -1.0000 -1.0000 3613173 1600151833.20 151.4697 60.0011 32.0000 1.9931 1.9957 402.8751 403.5174 0.1000 -1.0000 -1.0000 3613236 1600151833.30 151.4697 60.0011 32.0000 1.9928 1.9954 402.8132 403.4551 0.1000 -1.0000 -1.0000 3613298 1600151833.40 151.4972 60.0011 32.0000 1.9935 1.9961 402.8145 403.4568 0.1000 -1.0000 -1.0000 3613361 1600151833.50 151.4972 60.0011 32.0000 1.9929 1.9955 402.8270 403.4692 0.0999 -1.0000 -1.0000 3613423 1600151833.60 151.4972 60.0011 32.0000 1.9930 1.9956 402.8402 403.4815 0.0999 -1.0000 -1.0000 3613673 1600151833.70 151.4972 60.0011 32.0000 1.9929 1.9955 402.8505 403.4926 0.1000 -1.0000 -1.0000 3613736 1600151833.80 151.4972 60.0011 32.0000 1.9925 1.9951 402.8661 403.5079 0.0999 -1.0000 -1.0000 3613798 1600151833.90 151.4965 60.0011 32.0000 1.9930 1.9956 402.8870 403.5288 0.1000 -1.0000 -1.0000 3613861 1600151834.00 151.4962 60.0011 32.0000 1.9931 1.9957 402.7857 403.4268 0.0998 -1.0000 -1.0000 3613939 1600151834.10 151.4962 60.0011 32.0000 1.9933 1.9959 402.8700 403.5126 0.1000 -1.0000 -1.0000 3614001 1600151834.20 151.4962 60.0011 32.0000 1.9935 1.9962 402.8543 403.4962 0.1000 -1.0000 -1.0000 3614142 1600151834.30 151.4962 60.0011 32.0000 1.9934 1.9961 402.8302 403.4725 0.1000 -1.0000 -1.0000 3614205 1600151834.40 151.4962 60.0011 32.0000 1.9936 1.9962 402.8363 403.4783 0.1000 -1.0000 -1.0000 3614267 1600151834.50 151.5042 60.0011 32.0000 1.9934 1.9961 402.8587 403.5009 0.0999 -1.0000 -1.0000 3614345 1600151834.60 151.5042 60.0011 32.0000 1.9931 1.9957 402.8419 403.4834 0.0999 -1.0000 -1.0000 3614408 1600151834.70 151.5042 60.0011 32.0000 1.9926 1.9952 402.7578 403.3993 0.0999 -1.0000 -1.0000 3615173 1600151834.80 151.5042 60.0011 32.0000 1.9936 1.9963 402.7215 403.3637 0.1001 -1.0000 -1.0000 3615235 1600151834.90 151.5042 60.0011 32.0000 1.9927 1.9954 402.7854 403.4274 0.1000 -1.0000 -1.0000 3615314 1600151835.00 151.5042 60.0011 32.0000 1.9933 1.9959 402.8821 403.5239 0.0999 -1.0000 -1.0000 3615376 1600151835.10 151.4856 60.0015 32.0000 1.9936 1.9962 402.8052 403.4466 0.0999 -1.0000 -1.0000 3615454 1600151835.20 151.4843 60.0016 32.0000 1.9930 1.9956 402.8225 403.4643 0.1000 -1.0000 -1.0000 3615517 1600151835.30 151.4843 60.0016 32.0000 1.9940 1.9966 402.8424 403.4841 0.0998 -1.0000 -1.0000 3615579 1600151835.40 151.4843 60.0016 32.0000 1.9927 1.9953 402.8580 403.4990 0.0998 -1.0000 -1.0000 3615657 1600151835.50 151.4843 60.0016 32.0000 1.9931 1.9958 402.7805 403.4223 0.0999 -1.0000 -1.0000 3615720 1600151835.60 151.4795 60.0016 32.0000 1.9937 1.9963 402.8281 403.4689 0.0997 -1.0000 -1.0000 3615782 1600151835.70 151.4680 60.0016 32.0000 1.9929 1.9955 402.7879 403.4279 0.0997 -1.0000 -1.0000 3615938 1600151835.80 151.4680 60.0016 32.0000 1.9926 1.9952 402.8597 403.5011 0.0998 -1.0000 -1.0000 3616001 1600151835.90 151.4680 60.0016 32.0000 1.9925 1.9951 402.8033 403.4448 0.1000 -1.0000 -1.0000 3616063 1600151836.00 151.4680 60.0016 32.0000 1.9926 1.9952 402.8170 403.4596 0.1001 -1.0000 -1.0000 3616142 1600151836.10 151.4680 60.0016 32.0000 1.9924 1.9950 402.7803 403.4224 0.0999 -1.0000 -1.0000 3616204 1600151836.20 151.4172 60.0016 32.0000 1.9924 1.9950 402.8060 403.4480 0.1001 -1.0000 -1.0000 3616454 1600151836.30 151.4172 60.0016 32.0000 1.9919 1.9945 402.6811 403.3233 0.1000 -1.0000 -1.0000 3616517 1600151836.40 151.4172 60.0016 32.0000 1.9931 1.9958 402.8487 403.4919 0.1001 -1.0000 -1.0000 3616579 1600151836.50 151.4172 60.0016 32.0000 1.9932 1.9958 402.8362 403.4787 0.1000 -1.0000 -1.0000 3616657 1600151836.60 151.4664 60.0016 32.0000 1.9927 1.9954 402.8248 403.4676 0.1001 -1.0000 -1.0000 3616720 1600151836.70 151.4664 60.0016 32.0000 1.9928 1.9954 402.8208 403.4634 0.1001 -1.0000 -1.0000 3616782 1600151836.80 151.4664 60.0016 32.0000 1.9926 1.9952 402.7943 403.4364 0.1000 -1.0000 -1.0000 3616844 1600151836.90 151.4664 60.0016 32.0000 1.9927 1.9953 402.8355 403.4771 0.1000 -1.0000 -1.0000 3616907 1600151837.00 151.4664 60.0016 32.0000 1.9931 1.9958 402.8233 403.4659 0.1000 -1.0000 -1.0000 3616969 1600151837.10 151.4664 60.0016 32.0000 1.9935 1.9961 402.8689 403.5115 0.1000 -1.0000 -1.0000 3617047 1600151837.20 151.4664 60.0016 32.0000 1.9933 1.9959 402.8902 403.5317 0.0998 -1.0000 -1.0000 3617657 1600151837.30 151.5050 60.0016 32.0000 1.9930 1.9956 402.8831 403.5249 0.1000 -1.0000 -1.0000 3617719 1600151837.40 151.5050 60.0016 32.0000 1.9929 1.9955 402.7670 403.4093 0.1000 -1.0000 -1.0000 3617797 1600151837.50 151.5050 60.0016 32.0000 1.9930 1.9956 402.8416 403.4831 0.0999 -1.0000 -1.0000 3617860 1600151837.60 151.5050 60.0016 32.0000 1.9935 1.9961 402.8196 403.4611 0.0999 -1.0000 -1.0000 3617922 1600151837.70 151.5050 60.0016 32.0000 1.9936 1.9962 402.8224 403.4634 0.0998 -1.0000 -1.0000 3618001 1600151837.80 151.5683 60.0016 32.0000 1.9937 1.9963 402.8824 403.5242 0.0999 -1.0000 -1.0000 3618063 1600151837.90 151.5720 60.0016 32.0000 1.9940 1.9967 402.8483 403.4902 0.1000 -1.0000 -1.0000 3618126 1600151838.00 151.5720 60.0016 32.0000 1.9942 1.9968 402.8948 403.5361 0.0998 -1.0000 -1.0000 3618204 1600151838.10 151.5720 60.0016 32.0000 1.9935 1.9962 402.8930 403.5343 0.0999 -1.0000 -1.0000 3618266 1600151838.20 151.5720 60.0016 32.0000 1.9932 1.9958 402.9282 403.5704 0.0999 -1.0000 -1.0000 3618329 1600151838.30 151.5720 60.0016 32.0000 1.9935 1.9961 402.8296 403.4711 0.0998 -1.0000 -1.0000 3618438 1600151838.40 151.5682 60.0016 32.0000 1.9935 1.9961 402.8339 403.4750 0.0999 -1.0000 -1.0000 3618500 1600151838.50 151.5388 60.0016 32.0000 1.9934 1.9960 402.8660 403.5074 0.0998 -1.0000 -1.0000 3618563 1600151838.60 151.5388 60.0016 32.0000 1.9930 1.9956 402.8816 403.5242 0.1000 -1.0000 -1.0000 3618672 1600151838.70 151.5388 60.0016 32.0000 1.9940 1.9966 402.8557 403.4969 0.0999 -1.0000 -1.0000 3618735 1600151838.80 151.5388 60.0016 32.0000 1.9931 1.9957 402.8636 403.5053 0.0999 -1.0000 -1.0000 3619078 1600151838.90 151.5395 60.0016 32.0000 1.9937 1.9964 402.8201 403.4614 0.0998 -1.0000 -1.0000 3619141 1600151839.00 151.5862 60.0016 32.0000 1.9937 1.9963 402.8298 403.4710 0.0999 -1.0000 -1.0000 3619203 1600151839.10 151.5862 60.0016 32.0000 1.9936 1.9962 402.8371 403.4787 0.0999 -1.0000 -1.0000 3619281 1600151839.20 151.5862 60.0016 32.0000 1.9933 1.9959 402.8798 403.5200 0.0997 -1.0000 -1.0000 3619344 1600151839.30 151.5862 60.0016 32.0000 1.9925 1.9951 402.7714 403.4122 0.0998 -1.0000 -1.0000 3619578 1600151839.40 151.5862 60.0016 32.0000 1.9930 1.9956 402.8398 403.4800 0.0997 -1.0000 -1.0000 3619641 1600151839.50 151.5090 60.0017 32.0000 1.9935 1.9961 402.8477 403.4889 0.0998 -1.0000 -1.0000 3619703 1600151839.60 151.4416 60.0019 32.0000 1.9928 1.9954 402.8266 403.4676 0.0998 -1.0000 -1.0000 3619766 1600151839.70 151.4416 60.0019 32.0000 1.9932 1.9958 402.8468 403.4884 0.0999 -1.0000 -1.0000 3619844 1600151839.80 151.4416 60.0019 32.0000 1.9930 1.9956 402.7449 403.3857 0.0998 -1.0000 -1.0000 3619906 1600151839.90 151.4416 60.0019 32.0000 1.9928 1.9954 402.7673 403.4087 0.0999 -1.0000 -1.0000 3619969 1600151840.00 151.4416 60.0019 32.0000 1.9928 1.9954 402.8087 403.4513 0.1001 -1.0000 -1.0000 3620047 1600151840.10 151.4416 60.0019 32.0000 1.9934 1.9960 402.8694 403.5121 0.1000 -1.0000 -1.0000 3620110 1600151840.20 151.4416 60.0019 32.0000 1.9924 1.9950 402.7814 403.4230 0.0999 -1.0000 -1.0000 3620172 1600151840.30 151.4603 60.0019 32.0000 1.9923 1.9949 402.8519 403.4934 0.0999 -1.0000 -1.0000 3620406 1600151840.40 151.4672 60.0019 32.0000 1.9927 1.9953 402.7686 403.4108 0.1000 -1.0000 -1.0000 3620468 1600151840.50 151.4672 60.0019 32.0000 1.9929 1.9955 402.7764 403.4185 0.1000 -1.0000 -1.0000 3620531 1600151840.60 151.4672 60.0019 32.0000 1.9929 1.9955 402.8084 403.4505 0.1000 -1.0000 -1.0000 3620609 1600151840.70 151.4672 60.0019 32.0000 1.9929 1.9955 402.8876 403.5298 0.0999 -1.0000 -1.0000 3620672 1600151840.80 151.4672 60.0019 32.0000 1.9925 1.9951 402.8173 403.4590 0.0999 -1.0000 -1.0000 3620906 1600151840.90 151.5587 60.0019 32.0000 1.9934 1.9960 402.7985 403.4407 0.0999 -1.0000 -1.0000 3620968 1600151841.00 151.5587 60.0019 32.0000 1.9939 1.9965 402.8303 403.4716 0.0999 -1.0000 -1.0000 3621031 1600151841.10 151.5587 60.0019 32.0000 1.9929 1.9955 402.8433 403.4853 0.1000 -1.0000 -1.0000 3621109 1600151841.20 151.5587 60.0019 32.0000 1.9926 1.9953 402.7948 403.4363 0.0999 -1.0000 -1.0000 3621171 1600151841.30 151.5587 60.0019 32.0000 1.9937 1.9964 402.7383 403.3798 0.0999 -1.0000 -1.0000 3621500 1600151841.40 151.5587 60.0019 32.0000 1.9936 1.9962 402.7727 403.4141 0.0999 -1.0000 -1.0000 3621562 1600151841.50 151.4933 60.0019 32.0000 1.9931 1.9957 402.7010 403.3431 0.1000 -1.0000 -1.0000 3621624 1600151841.60 151.4933 60.0019 32.0000 1.9927 1.9953 402.8094 403.4515 0.1000 -1.0000 -1.0000 3621703 1600151841.70 151.4933 60.0019 32.0000 1.9929 1.9955 402.7869 403.4289 0.1000 -1.0000 -1.0000 3621765 1600151841.80 151.4933 60.0019 32.0000 1.9932 1.9958 402.8543 403.4965 0.1000 -1.0000 -1.0000 3621828 1600151841.90 151.4933 60.0019 32.0000 1.9943 1.9969 402.8023 403.4444 0.0999 -1.0000 -1.0000 3622312 1600151842.00 151.4804 60.0019 32.0000 1.9932 1.9958 402.8461 403.4875 0.0999 -1.0000 -1.0000 3622390 1600151842.10 151.4630 60.0019 32.0000 1.9932 1.9958 402.8555 403.4967 0.0999 -1.0000 -1.0000 3622453 1600151842.20 151.4630 60.0019 32.0000 1.9925 1.9951 402.8210 403.4634 0.1000 -1.0000 -1.0000 3622531 1600151842.30 151.4630 60.0019 32.0000 1.9929 1.9955 402.7310 403.3730 0.1000 -1.0000 -1.0000 3622593 1600151842.40 151.4630 60.0019 32.0000 1.9931 1.9958 402.8475 403.4901 0.1000 -1.0000 -1.0000 3622656 1600151842.50 151.4630 60.0019 32.0000 1.9934 1.9960 402.8537 403.4953 0.0999 -1.0000 -1.0000 3622734 1600151842.60 151.4995 60.0019 32.0000 1.9937 1.9963 402.8116 403.4530 0.0999 -1.0000 -1.0000 3622796 1600151842.70 151.4995 60.0019 32.0000 1.9935 1.9961 402.8483 403.4896 0.0998 -1.0000 -1.0000 3622859 1600151842.80 151.4995 60.0019 32.0000 1.9925 1.9951 402.7734 403.4148 0.0999 -1.0000 -1.0000 3622937 1600151842.90 151.4995 60.0019 32.0000 1.9930 1.9956 402.7985 403.4404 0.0999 -1.0000 -1.0000 3623171 1600151843.00 151.4995 60.0019 32.0000 1.9935 1.9961 402.8172 403.4582 0.0998 -1.0000 -1.0000 3623234 1600151843.10 151.4995 60.0019 32.0000 1.9938 1.9964 402.7895 403.4312 0.1000 -1.0000 -1.0000 3623296 1600151843.20 151.4655 60.0019 32.0000 1.9933 1.9959 402.7887 403.4305 0.0999 -1.0000 -1.0000 3623359 1600151843.30 151.4655 60.0019 32.0000 1.9928 1.9954 402.7786 403.4201 0.0999 -1.0000 -1.0000 3623421 1600151843.40 151.4655 60.0019 32.0000 1.9938 1.9964 402.7480 403.3904 0.1001 -1.0000 -1.0000 3623608 1600151843.50 151.4655 60.0019 32.0000 1.9934 1.9960 402.7341 403.3761 0.1000 -1.0000 -1.0000 3623671 1600151843.60 151.4655 60.0019 32.0000 1.9934 1.9960 402.8244 403.4663 0.0999 -1.0000 -1.0000 3623733 1600151843.70 151.4655 60.0019 32.0000 1.9937 1.9963 402.8085 403.4496 0.0998 -1.0000 -1.0000 3623812 1600151843.80 151.5246 60.0019 32.0000 1.9932 1.9959 402.7535 403.3943 0.0999 -1.0000 -1.0000 3623874 1600151843.90 151.5246 60.0019 32.0000 1.9934 1.9960 402.8380 403.4806 0.1000 -1.0000 -1.0000 3624577 1600151844.00 151.5246 60.0019 32.0000 1.9929 1.9955 402.8154 403.4574 0.0999 -1.0000 -1.0000 3624655 1600151844.10 151.5246 60.0019 32.0000 1.9931 1.9957 402.7949 403.4367 0.1000 -1.0000 -1.0000 3624718 1600151844.20 151.5246 60.0019 32.0000 1.9937 1.9963 402.7934 403.4359 0.1000 -1.0000 -1.0000 3624796 1600151844.30 151.5163 60.0019 32.0000 1.9928 1.9954 402.8245 403.4667 0.1001 -1.0000 -1.0000 3624858 1600151844.40 151.5163 60.0019 32.0000 1.9928 1.9954 402.7441 403.3865 0.1000 -1.0000 -1.0000 3624952 1600151844.50 151.5163 60.0019 32.0000 1.9932 1.9958 402.8033 403.4453 0.1000 -1.0000 -1.0000 3625030 1600151844.60 151.5163 60.0019 32.0000 1.9932 1.9958 402.7700 403.4120 0.1000 -1.0000 -1.0000 3625092 1600151844.70 151.5163 60.0019 32.0000 1.9928 1.9955 402.7986 403.4419 0.1001 -1.0000 -1.0000 3625155 1600151844.80 151.5163 60.0019 32.0000 1.9933 1.9959 402.7216 403.3634 0.1000 -1.0000 -1.0000 3625233 1600151844.90 151.4905 60.0019 32.0000 1.9922 1.9949 402.7385 403.3801 0.0999 -1.0000 -1.0000 3625295 1600151845.00 151.4692 60.0019 32.0000 1.9931 1.9957 402.7176 403.3594 0.1000 -1.0000 -1.0000 3625358 1600151845.10 151.4692 60.0019 32.0000 1.9938 1.9964 402.7742 403.4161 0.0999 -1.0000 -1.0000 3625436 1600151845.20 151.4692 60.0019 32.0000 1.9934 1.9960 402.7966 403.4379 0.0999 -1.0000 -1.0000 3625499 1600151845.30 151.4692 60.0019 32.0000 1.9929 1.9955 402.8062 403.4475 0.0999 -1.0000 -1.0000 3625561 1600151845.40 151.4692 60.0019 32.0000 1.9933 1.9959 402.6794 403.3203 0.0998 -1.0000 -1.0000 3625639 1600151845.50 151.5242 60.0019 32.0000 1.9933 1.9959 402.7883 403.4300 0.1000 -1.0000 -1.0000 3625702 1600151845.60 151.5198 60.0019 32.0000 1.9934 1.9960 402.8054 403.4474 0.1000 -1.0000 -1.0000 3625764 1600151845.70 151.5211 60.0019 32.0000 1.9935 1.9961 402.8628 403.5054 0.1000 -1.0000 -1.0000 3625827 1600151845.80 151.5211 60.0019 32.0000 1.9933 1.9959 402.8027 403.4448 0.1000 -1.0000 -1.0000 3625889 1600151845.90 151.5211 60.0019 32.0000 1.9933 1.9959 402.8246 403.4664 0.0999 -1.0000 -1.0000 3625952 1600151846.00 151.5211 60.0019 32.0000 1.9932 1.9958 402.7715 403.4132 0.0999 -1.0000 -1.0000 3626030 1600151846.10 151.5211 60.0019 32.0000 1.9934 1.9960 402.7946 403.4365 0.1000 -1.0000 -1.0000 3626092 1600151846.20 151.5211 60.0019 32.0000 1.9932 1.9958 402.7690 403.4117 0.1001 -1.0000 -1.0000 3626170 1600151846.30 151.5211 60.0019 32.0000 1.9927 1.9954 402.8273 403.4696 0.1000 -1.0000 -1.0000 3626233 1600151846.40 151.5211 60.0019 32.0000 1.9928 1.9955 402.7827 403.4251 0.1001 -1.0000 -1.0000 3626295 1600151846.50 151.5211 60.0019 32.0000 1.9933 1.9959 402.6864 403.3278 0.0999 -1.0000 -1.0000 3626389 1600151846.60 151.5211 60.0019 32.0000 1.9926 1.9952 402.8103 403.4520 0.0999 -1.0000 -1.0000 3626452 1600151846.70 151.5211 60.0019 32.0000 1.9933 1.9959 402.8236 403.4651 0.0999 -1.0000 -1.0000 3626514 1600151846.80 151.5211 60.0019 32.0000 1.9925 1.9951 402.8876 403.5297 0.0999 -1.0000 -1.0000 3626592 1600151846.90 151.4728 60.0019 32.0000 1.9934 1.9960 402.7442 403.3853 0.0999 -1.0000 -1.0000 3626655 1600151847.00 151.4728 60.0019 32.0000 1.9934 1.9960 402.7870 403.4293 0.1001 -1.0000 -1.0000 3626889 1600151847.10 151.4662 60.0019 32.0000 1.9938 1.9964 402.8504 403.4920 0.0999 -1.0000 -1.0000 3626967 1600151847.20 151.4597 60.0019 32.0000 1.9939 1.9966 402.8450 403.4875 0.1001 -1.0000 -1.0000 3627030 1600151847.30 151.4597 60.0019 32.0000 1.9931 1.9958 402.8226 403.4653 0.1000 -1.0000 -1.0000 3627092 1600151847.40 151.4597 60.0019 32.0000 1.9939 1.9965 402.8543 403.4944 0.0998 -1.0000 -1.0000 3627170 1600151847.50 151.4597 60.0019 32.0000 1.9931 1.9958 402.8219 403.4634 0.0999 -1.0000 -1.0000 3627420 1600151847.60 151.4597 60.0019 32.0000 1.9935 1.9961 402.8737 403.5156 0.1000 -1.0000 -1.0000 3627482 1600151847.70 151.4597 60.0019 32.0000 1.9936 1.9962 402.9126 403.5549 0.0999 -1.0000 -1.0000 3627545 1600151847.80 151.5284 60.0019 32.0000 1.9927 1.9953 402.8607 403.5019 0.0999 -1.0000 -1.0000 3627608 1600151847.90 151.5284 60.0019 32.0000 1.9938 1.9964 402.8246 403.4664 0.1000 -1.0000 -1.0000 3627670 1600151848.00 151.5284 60.0019 32.0000 1.9931 1.9957 402.8826 403.5244 0.0999 -1.0000 -1.0000 3627748 1600151848.10 151.5284 60.0019 32.0000 1.9932 1.9958 402.8111 403.4520 0.0998 -1.0000 -1.0000 3627920 1600151848.20 151.5284 60.0019 32.0000 1.9933 1.9959 402.8481 403.4902 0.1000 -1.0000 -1.0000 3627998 1600151848.30 151.4995 60.0019 32.0000 1.9931 1.9957 402.8029 403.4447 0.0999 -1.0000 -1.0000 3628060 1600151848.40 151.4966 60.0019 32.0000 1.9932 1.9958 402.8093 403.4497 0.0997 -1.0000 -1.0000 3628123 1600151848.50 151.4966 60.0019 32.0000 1.9931 1.9957 402.7580 403.4002 0.1000 -1.0000 -1.0000 3628217 1600151848.60 151.4966 60.0019 32.0000 1.9934 1.9960 402.8363 403.4779 0.0999 -1.0000 -1.0000 3628404 1600151848.70 151.4966 60.0019 32.0000 1.9931 1.9958 402.8313 403.4729 0.0999 -1.0000 -1.0000 3628467 1600151848.80 151.4968 60.0019 32.0000 1.9925 1.9951 402.8300 403.4705 0.0997 -1.0000 -1.0000 3628529 1600151848.90 151.4982 60.0019 32.0000 1.9932 1.9958 402.8284 403.4696 0.0999 -1.0000 -1.0000 3628592 1600151849.00 151.4982 60.0019 32.0000 1.9932 1.9958 402.7900 403.4325 0.1001 -1.0000 -1.0000 3628654 1600151849.10 151.4982 60.0019 32.0000 1.9930 1.9956 402.9487 403.5918 0.1000 -1.0000 -1.0000 3629170 1600151849.20 151.4982 60.0019 32.0000 1.9934 1.9960 402.8427 403.4848 0.1000 -1.0000 -1.0000 3629232 1600151849.30 151.4982 60.0019 32.0000 1.9928 1.9955 402.7803 403.4242 0.1002 -1.0000 -1.0000 3629295 1600151849.40 151.4821 60.0019 32.0000 1.9929 1.9955 402.8115 403.4529 0.0999 -1.0000 -1.0000 3629373 1600151849.50 151.4821 60.0019 32.0000 1.9932 1.9958 402.7450 403.3868 0.1000 -1.0000 -1.0000 3629435 1600151849.60 151.4821 60.0019 32.0000 1.9934 1.9960 402.7837 403.4255 0.1000 -1.0000 -1.0000 3629669 1600151849.70 151.4821 60.0019 32.0000 1.9928 1.9954 402.8361 403.4782 0.1000 -1.0000 -1.0000 3629748 1600151849.80 151.4821 60.0019 32.0000 1.9927 1.9953 402.8320 403.4743 0.1000 -1.0000 -1.0000 3629810 1600151849.90 151.4657 60.0020 32.0000 1.9930 1.9956 402.7708 403.4119 0.0999 -1.0000 -1.0000 3629873 1600151850.00 151.4485 60.0021 32.0000 1.9921 1.9947 402.7477 403.3890 0.0998 -1.0000 -1.0000 3629935 1600151850.10 151.4485 60.0021 32.0000 1.9926 1.9953 402.8013 403.4429 0.0999 -1.0000 -1.0000 3630138 1600151850.20 151.4485 60.0021 32.0000 1.9928 1.9955 402.8345 403.4758 0.0999 -1.0000 -1.0000 3630201 1600151850.30 151.4485 60.0021 32.0000 1.9930 1.9956 402.7805 403.4223 0.1000 -1.0000 -1.0000 3630263 1600151850.40 151.4485 60.0021 32.0000 1.9925 1.9951 402.7867 403.4277 0.0998 -1.0000 -1.0000 3630326 1600151850.50 151.4485 60.0021 32.0000 1.9932 1.9959 402.7971 403.4391 0.1000 -1.0000 -1.0000 3630404 1600151850.60 151.5076 60.0021 32.0000 1.9938 1.9965 402.8072 403.4500 0.1001 -1.0000 -1.0000 3630638 1600151850.70 151.5076 60.0021 32.0000 1.9938 1.9964 402.8324 403.4744 0.0999 -1.0000 -1.0000 3630701 1600151850.80 151.5076 60.0021 32.0000 1.9936 1.9962 402.8522 403.4941 0.0999 -1.0000 -1.0000 3630763 1600151850.90 151.5076 60.0021 32.0000 1.9936 1.9962 402.8225 403.4641 0.0999 -1.0000 -1.0000 3630826 1600151851.00 151.5076 60.0021 32.0000 1.9932 1.9958 402.7349 403.3780 0.1001 -1.0000 -1.0000 3630888 1600151851.10 151.5137 60.0021 32.0000 1.9936 1.9962 402.8638 403.5055 0.0999 -1.0000 -1.0000 3630966 1600151851.20 151.5233 60.0021 32.0000 1.9937 1.9963 402.8224 403.4633 0.0998 -1.0000 -1.0000 3631029 1600151851.30 151.5233 60.0021 32.0000 1.9931 1.9957 402.7886 403.4310 0.1000 -1.0000 -1.0000 3631091 1600151851.40 151.5233 60.0021 32.0000 1.9931 1.9957 402.8288 403.4709 0.1000 -1.0000 -1.0000 3631169 1600151851.50 151.5233 60.0021 32.0000 1.9933 1.9960 402.7922 403.4332 0.0998 -1.0000 -1.0000 3631232 1600151851.60 151.5233 60.0021 32.0000 1.9933 1.9959 402.8446 403.4865 0.0999 -1.0000 -1.0000 3631419 1600151851.70 151.4933 60.0021 32.0000 1.9939 1.9966 402.8288 403.4706 0.0999 -1.0000 -1.0000 3631497 1600151851.80 151.4933 60.0021 32.0000 1.9930 1.9956 402.7048 403.3462 0.0999 -1.0000 -1.0000 3631560 1600151851.90 151.4933 60.0021 32.0000 1.9932 1.9958 402.8146 403.4564 0.0999 -1.0000 -1.0000 3631622 1600151852.00 151.4933 60.0021 32.0000 1.9936 1.9963 402.7687 403.4092 0.0997 -1.0000 -1.0000 3631685 1600151852.10 151.4933 60.0021 32.0000 1.9933 1.9959 402.8167 403.4586 0.1000 -1.0000 -1.0000 3631747 1600151852.20 151.4872 60.0021 32.0000 1.9933 1.9959 402.6848 403.3279 0.1001 -1.0000 -1.0000 3632450 1600151852.30 151.4840 60.0021 32.0000 1.9931 1.9957 402.7457 403.3881 0.1000 -1.0000 -1.0000 3632513 1600151852.40 151.4840 60.0021 32.0000 1.9931 1.9957 402.8141 403.4561 0.1000 -1.0000 -1.0000 3632575 1600151852.50 151.4840 60.0021 32.0000 1.9932 1.9958 402.7935 403.4359 0.1000 -1.0000 -1.0000 3632653 1600151852.60 151.4840 60.0021 32.0000 1.9929 1.9955 402.8652 403.5078 0.1001 -1.0000 -1.0000 3632716 1600151852.70 151.4840 60.0021 32.0000 1.9935 1.9961 402.8323 403.4743 0.1000 -1.0000 -1.0000 3632778 1600151852.80 151.4975 60.0021 32.0000 1.9930 1.9956 402.7798 403.4226 0.1001 -1.0000 -1.0000 3632841 1600151852.90 151.4975 60.0021 32.0000 1.9932 1.9958 402.8117 403.4545 0.1000 -1.0000 -1.0000 3632919 1600151853.00 151.4975 60.0021 32.0000 1.9934 1.9960 402.8147 403.4558 0.0999 -1.0000 -1.0000 3632981 1600151853.10 151.4975 60.0021 32.0000 1.9933 1.9959 402.7353 403.3770 0.0999 -1.0000 -1.0000 3633044 1600151853.20 151.4975 60.0021 32.0000 1.9935 1.9961 402.7708 403.4125 0.0999 -1.0000 -1.0000 3633137 1600151853.30 151.5060 60.0021 32.0000 1.9936 1.9963 402.7631 403.4049 0.0999 -1.0000 -1.0000 3633200 1600151853.40 151.5077 60.0021 32.0000 1.9933 1.9959 402.7459 403.3878 0.1000 -1.0000 -1.0000 3633278 1600151853.50 151.5077 60.0021 32.0000 1.9932 1.9959 402.7960 403.4382 0.1000 -1.0000 -1.0000 3633356 1600151853.60 151.5077 60.0021 32.0000 1.9940 1.9966 402.7715 403.4134 0.0999 -1.0000 -1.0000 3633419 1600151853.70 151.5077 60.0021 32.0000 1.9934 1.9960 402.7950 403.4375 0.1001 -1.0000 -1.0000 3633590 1600151853.80 151.4810 60.0021 32.0000 1.9935 1.9961 402.7810 403.4228 0.0999 -1.0000 -1.0000 3633653 1600151853.90 151.4749 60.0021 32.0000 1.9930 1.9957 402.7607 403.4020 0.0999 -1.0000 -1.0000 3633715 1600151854.00 151.4749 60.0021 32.0000 1.9931 1.9957 402.7217 403.3630 0.0999 -1.0000 -1.0000 3633793 1600151854.10 151.4749 60.0021 32.0000 1.9935 1.9961 402.7836 403.4263 0.1001 -1.0000 -1.0000 3633856 1600151854.20 151.4749 60.0021 32.0000 1.9931 1.9957 402.8034 403.4456 0.0999 -1.0000 -1.0000 3634090 1600151854.30 151.4749 60.0021 32.0000 1.9929 1.9955 402.8020 403.4437 0.0999 -1.0000 -1.0000 3634153 1600151854.40 151.4891 60.0021 32.0000 1.9933 1.9959 402.7864 403.4272 0.0998 -1.0000 -1.0000 3634216 1600151854.50 151.4940 60.0021 32.0000 1.9928 1.9954 402.8153 403.4569 0.1000 -1.0000 -1.0000 3634293 1600151854.60 151.4940 60.0021 32.0000 1.9936 1.9962 402.7348 403.3768 0.1000 -1.0000 -1.0000 3634356 1600151854.70 151.4940 60.0021 32.0000 1.9935 1.9961 402.7855 403.4278 0.1000 -1.0000 -1.0000 3634684 1600151854.80 151.4940 60.0021 32.0000 1.9935 1.9961 402.8201 403.4634 0.1002 -1.0000 -1.0000 3634762 1600151854.90 151.4940 60.0021 32.0000 1.9933 1.9959 402.7327 403.3744 0.0999 -1.0000 -1.0000 3634825 1600151855.00 151.4509 60.0016 32.0000 1.9926 1.9952 402.7984 403.4405 0.1000 -1.0000 -1.0000 3634887 1600151855.10 151.4509 60.0016 32.0000 1.9928 1.9954 402.7499 403.3918 0.1000 -1.0000 -1.0000 3634965 1600151855.20 151.4509 60.0016 32.0000 1.9933 1.9959 402.8245 403.4665 0.1000 -1.0000 -1.0000 3635090 1600151855.30 151.4509 60.0016 32.0000 1.9936 1.9962 402.7540 403.3963 0.1000 -1.0000 -1.0000 3635153 1600151855.40 151.4509 60.0016 32.0000 1.9928 1.9954 402.8331 403.4757 0.1001 -1.0000 -1.0000 3635231 1600151855.50 151.4932 60.0016 32.0000 1.9930 1.9956 402.7061 403.3478 0.1000 -1.0000 -1.0000 3635293 1600151855.60 151.4959 60.0016 32.0000 1.9927 1.9953 402.7815 403.4237 0.0999 -1.0000 -1.0000 3635356 1600151855.70 151.4959 60.0016 32.0000 1.9937 1.9963 402.7594 403.4004 0.0998 -1.0000 -1.0000 3635418 1600151855.80 151.4959 60.0016 32.0000 1.9939 1.9965 402.8263 403.4682 0.1000 -1.0000 -1.0000 3635856 1600151855.90 151.4959 60.0016 32.0000 1.9925 1.9951 402.7992 403.4414 0.1000 -1.0000 -1.0000 3635918 1600151856.00 151.4950 60.0016 32.0000 1.9927 1.9953 402.6959 403.3382 0.1000 -1.0000 -1.0000 3635980 1600151856.10 151.4912 60.0016 32.0000 1.9927 1.9954 402.7819 403.4237 0.0999 -1.0000 -1.0000 3636043 1600151856.20 151.4912 60.0016 32.0000 1.9931 1.9957 402.8229 403.4650 0.1000 -1.0000 -1.0000 3636121 1600151856.30 151.4912 60.0016 32.0000 1.9934 1.9960 402.8019 403.4437 0.0999 -1.0000 -1.0000 3636199 1600151856.40 151.4912 60.0016 32.0000 1.9928 1.9954 402.8247 403.4669 0.1000 -1.0000 -1.0000 3636262 1600151856.50 151.4912 60.0016 32.0000 1.9931 1.9958 402.7855 403.4279 0.1000 -1.0000 -1.0000 3636324 1600151856.60 151.5015 60.0016 32.0000 1.9927 1.9954 402.6809 403.3233 0.1001 -1.0000 -1.0000 3636387 1600151856.70 151.5015 60.0016 32.0000 1.9936 1.9962 402.7593 403.4016 0.1000 -1.0000 -1.0000 3636449 1600151856.80 151.5015 60.0016 32.0000 1.9940 1.9966 402.7687 403.4094 0.0999 -1.0000 -1.0000 3636840 1600151856.90 151.5015 60.0016 32.0000 1.9932 1.9958 402.7109 403.3532 0.1000 -1.0000 -1.0000 3636902 1600151857.00 151.5015 60.0016 32.0000 1.9930 1.9956 402.7998 403.4428 0.1001 -1.0000 -1.0000 3636965 1600151857.10 151.4839 60.0016 32.0000 1.9929 1.9955 402.6892 403.3307 0.1000 -1.0000 -1.0000 3637043 1600151857.20 151.4232 60.0016 32.0000 1.9931 1.9957 402.7925 403.4347 0.0999 -1.0000 -1.0000 3637105 1600151857.30 151.4232 60.0016 32.0000 1.9932 1.9958 402.7566 403.3993 0.1002 -1.0000 -1.0000 3637340 1600151857.40 151.4232 60.0016 32.0000 1.9929 1.9956 402.8132 403.4555 0.1000 -1.0000 -1.0000 3637418 1600151857.50 151.4232 60.0016 32.0000 1.9925 1.9951 402.6627 403.3048 0.1001 -1.0000 -1.0000 3637480 1600151857.60 151.4232 60.0016 32.0000 1.9929 1.9955 402.7531 403.3961 0.1001 -1.0000 -1.0000 3637543 1600151857.70 151.4706 60.0016 32.0000 1.9931 1.9957 402.6953 403.3378 0.1001 -1.0000 -1.0000 3637621 1600151857.80 151.4706 60.0016 32.0000 1.9929 1.9955 402.8454 403.4876 0.1000 -1.0000 -1.0000 3637683 1600151857.90 151.4706 60.0016 32.0000 1.9924 1.9950 402.7187 403.3605 0.0999 -1.0000 -1.0000 3637746 1600151858.00 151.4706 60.0016 32.0000 1.9937 1.9964 402.7427 403.3840 0.0999 -1.0000 -1.0000 3637824 1600151858.10 151.4706 60.0016 32.0000 1.9931 1.9957 402.7778 403.4192 0.0998 -1.0000 -1.0000 3637886 1600151858.20 151.4676 60.0016 32.0000 1.9927 1.9954 402.8146 403.4574 0.1000 -1.0000 -1.0000 3637949 1600151858.30 151.4636 60.0016 32.0000 1.9925 1.9951 402.7782 403.4197 0.0999 -1.0000 -1.0000 3638199 1600151858.40 151.4636 60.0016 32.0000 1.9929 1.9955 402.7513 403.3935 0.1001 -1.0000 -1.0000 3638261 1600151858.50 151.4636 60.0016 32.0000 1.9930 1.9956 402.6700 403.3114 0.1000 -1.0000 -1.0000 3638324 1600151858.60 151.4636 60.0016 32.0000 1.9925 1.9951 402.8367 403.4795 0.1001 -1.0000 -1.0000 3638386 1600151858.70 151.4636 60.0016 32.0000 1.9930 1.9957 402.7825 403.4243 0.0999 -1.0000 -1.0000 3638449 1600151858.80 151.4886 60.0016 32.0000 1.9933 1.9959 402.7862 403.4275 0.0999 -1.0000 -1.0000 3638933 1600151858.90 151.4886 60.0016 32.0000 1.9928 1.9955 402.7616 403.4040 0.1000 -1.0000 -1.0000 3638995 1600151859.00 151.4886 60.0016 32.0000 1.9929 1.9955 402.6095 403.2521 0.1001 -1.0000 -1.0000 3639058 1600151859.10 151.4886 60.0016 32.0000 1.9938 1.9964 402.8195 403.4616 0.1000 -1.0000 -1.0000 3639183 1600151859.20 151.4886 60.0016 32.0000 1.9933 1.9959 402.7487 403.3912 0.1001 -1.0000 -1.0000 3639245 1600151859.30 151.4976 60.0016 32.0000 1.9936 1.9963 402.8663 403.5084 0.0999 -1.0000 -1.0000 3639433 1600151859.40 151.5008 60.0016 32.0000 1.9935 1.9961 402.6992 403.3407 0.0999 -1.0000 -1.0000 3639495 1600151859.50 151.5008 60.0016 32.0000 1.9929 1.9955 402.7083 403.3498 0.0999 -1.0000 -1.0000 3639558 1600151859.60 151.5008 60.0016 32.0000 1.9925 1.9951 402.6473 403.2888 0.0999 -1.0000 -1.0000 3639620 1600151859.70 151.5008 60.0016 32.0000 1.9925 1.9951 402.7910 403.4332 0.1000 -1.0000 -1.0000 3639698 1600151859.80 151.5008 60.0016 32.0000 1.9934 1.9961 402.7166 403.3588 0.1001 -1.0000 -1.0000 3639761 1600151859.90 151.5008 60.0016 32.0000 1.9934 1.9960 402.7810 403.4225 0.0999 -1.0000 -1.0000 3639823 1600151860.00 151.5008 60.0016 32.0000 1.9933 1.9959 402.8242 403.4658 0.0999 -1.0000 -1.0000 3639902 1600151860.10 151.5008 60.0016 32.0000 1.9926 1.9953 402.7723 403.4137 0.0999 -1.0000 -1.0000 3639964 1600151860.20 151.5008 60.0016 32.0000 1.9933 1.9959 402.7950 403.4372 0.1001 -1.0000 -1.0000 3640027 1600151860.30 151.4702 60.0012 32.0000 1.9930 1.9956 402.7167 403.3602 0.1002 -1.0000 -1.0000 3640464 1600151860.40 151.3872 60.0011 32.0000 1.9932 1.9958 402.7642 403.4066 0.1000 -1.0000 -1.0000 3640527 1600151860.50 151.3872 60.0011 32.0000 1.9930 1.9957 402.7923 403.4338 0.0999 -1.0000 -1.0000 3640604 1600151860.60 151.3872 60.0011 32.0000 1.9924 1.9950 402.7203 403.3618 0.0999 -1.0000 -1.0000 3640667 1600151860.70 151.3872 60.0011 32.0000 1.9929 1.9955 402.6577 403.2994 0.1000 -1.0000 -1.0000 3640714 1600151860.80 151.3872 60.0011 32.0000 1.9934 1.9960 402.7770 403.4181 0.0999 -1.0000 -1.0000 3640792 1600151860.90 151.3932 60.0011 32.0000 1.9932 1.9958 402.7187 403.3611 0.1000 -1.0000 -1.0000 3640854 1600151861.00 151.5133 60.0011 32.0000 1.9929 1.9955 402.8552 403.4975 0.1000 -1.0000 -1.0000 3640917 1600151861.10 151.5133 60.0011 32.0000 1.9932 1.9958 402.7388 403.3816 0.1001 -1.0000 -1.0000 3640995 1600151861.20 151.5133 60.0011 32.0000 1.9932 1.9958 402.7051 403.3470 0.0999 -1.0000 -1.0000 3641057 1600151861.30 151.5133 60.0011 32.0000 1.9937 1.9964 402.7899 403.4315 0.0999 -1.0000 -1.0000 3641120 1600151861.40 151.5133 60.0011 32.0000 1.9933 1.9959 402.8170 403.4590 0.1000 -1.0000 -1.0000 3641417 1600151861.50 151.4916 60.0011 32.0000 1.9931 1.9957 402.7888 403.4310 0.1000 -1.0000 -1.0000 3641479 1600151861.60 151.4916 60.0011 32.0000 1.9924 1.9951 402.8145 403.4565 0.0999 -1.0000 -1.0000 3641542 1600151861.70 151.4916 60.0011 32.0000 1.9929 1.9955 402.7958 403.4377 0.1000 -1.0000 -1.0000 3641620 1600151861.80 151.4916 60.0011 32.0000 1.9931 1.9957 402.7675 403.4104 0.1001 -1.0000 -1.0000 3641682 1600151861.90 151.4916 60.0011 32.0000 1.9933 1.9960 402.8615 403.5042 0.1001 -1.0000 -1.0000 3641933 1600151862.00 151.4774 60.0011 32.0000 1.9925 1.9951 402.7918 403.4338 0.0999 -1.0000 -1.0000 3642011 1600151862.10 151.4735 60.0011 32.0000 1.9928 1.9954 402.7577 403.4002 0.1001 -1.0000 -1.0000 3642057 1600151862.20 151.4735 60.0011 32.0000 1.9931 1.9957 402.7538 403.3959 0.1000 -1.0000 -1.0000 3642136 1600151862.30 151.4735 60.0011 32.0000 1.9929 1.9955 402.8019 403.4442 0.1000 -1.0000 -1.0000 3642198 1600151862.40 151.4735 60.0011 32.0000 1.9929 1.9955 402.7914 403.4335 0.1000 -1.0000 -1.0000 3642932 1600151862.50 151.4735 60.0011 32.0000 1.9925 1.9951 402.8539 403.4967 0.1000 -1.0000 -1.0000 3643010 1600151862.60 151.4839 60.0011 32.0000 1.9932 1.9958 402.8383 403.4812 0.1002 -1.0000 -1.0000 3643073 1600151862.70 151.4839 60.0011 32.0000 1.9929 1.9955 402.8409 403.4831 0.1000 -1.0000 -1.0000 3643135 1600151862.80 151.4839 60.0011 32.0000 1.9933 1.9959 402.8025 403.4446 0.1000 -1.0000 -1.0000 3643213 1600151862.90 151.4839 60.0011 32.0000 1.9930 1.9956 402.8205 403.4624 0.0999 -1.0000 -1.0000 3643276 1600151863.00 151.4839 60.0011 32.0000 1.9928 1.9955 402.8007 403.4427 0.1000 -1.0000 -1.0000 3643338 1600151863.10 151.4886 60.0011 32.0000 1.9928 1.9954 402.7031 403.3448 0.0999 -1.0000 -1.0000 3643401 1600151863.20 151.4888 60.0011 32.0000 1.9933 1.9959 402.8238 403.4655 0.0999 -1.0000 -1.0000 3643463 1600151863.30 151.4888 60.0011 32.0000 1.9932 1.9959 402.8658 403.5086 0.1000 -1.0000 -1.0000 3643526 1600151863.40 151.4888 60.0011 32.0000 1.9923 1.9949 402.7933 403.4349 0.1000 -1.0000 -1.0000 3643604 1600151863.50 151.4888 60.0011 32.0000 1.9929 1.9955 402.7533 403.3959 0.1001 -1.0000 -1.0000 3643666 1600151863.60 151.4890 60.0011 32.0000 1.9932 1.9958 402.8230 403.4651 0.1000 -1.0000 -1.0000 3643729 1600151863.70 151.4910 60.0011 32.0000 1.9931 1.9958 402.7707 403.4124 0.0999 -1.0000 -1.0000 3643807 1600151863.80 151.4910 60.0011 32.0000 1.9931 1.9958 402.7484 403.3899 0.0999 -1.0000 -1.0000 3643869 1600151863.90 151.4910 60.0011 32.0000 1.9936 1.9963 402.8179 403.4600 0.1000 -1.0000 -1.0000 3643932 1600151864.00 151.4910 60.0011 32.0000 1.9928 1.9954 402.8534 403.4956 0.1000 -1.0000 -1.0000 3643994 1600151864.10 151.4910 60.0011 32.0000 1.9937 1.9963 402.7211 403.3634 0.1000 -1.0000 -1.0000 3644057 1600151864.20 151.5028 60.0011 32.0000 1.9927 1.9953 402.7675 403.4090 0.0999 -1.0000 -1.0000 3644135 1600151864.30 151.5118 60.0011 32.0000 1.9925 1.9951 402.8393 403.4813 0.1000 -1.0000 -1.0000 3644197 1600151864.40 151.5118 60.0011 32.0000 1.9929 1.9955 402.7495 403.3922 0.1001 -1.0000 -1.0000 3644416 1600151864.50 151.5118 60.0011 32.0000 1.9929 1.9955 402.7758 403.4176 0.0999 -1.0000 -1.0000 3644494 1600151864.60 151.5118 60.0011 32.0000 1.9932 1.9958 402.7687 403.4099 0.0998 -1.0000 -1.0000 3644557 1600151864.70 151.5118 60.0011 32.0000 1.9931 1.9957 402.7744 403.4170 0.1001 -1.0000 -1.0000 3644619 1600151864.80 151.5367 60.0010 32.0000 1.9933 1.9959 402.8119 403.4540 0.1000 -1.0000 -1.0000 3644697 1600151864.90 151.5367 60.0010 32.0000 1.9933 1.9959 402.8196 403.4615 0.0999 -1.0000 -1.0000 3645135 1600151865.00 151.5367 60.0010 32.0000 1.9934 1.9961 402.8595 403.5009 0.0999 -1.0000 -1.0000 3645197 1600151865.10 151.5367 60.0010 32.0000 1.9930 1.9956 402.7857 403.4278 0.1001 -1.0000 -1.0000 3645260 1600151865.20 151.5367 60.0010 32.0000 1.9934 1.9960 402.8295 403.4711 0.0998 -1.0000 -1.0000 3645322 1600151865.30 151.5364 60.0010 32.0000 1.9931 1.9957 402.7393 403.3811 0.1000 -1.0000 -1.0000 3645385 1600151865.40 151.5299 60.0010 32.0000 1.9942 1.9968 402.8357 403.4784 0.1001 -1.0000 -1.0000 3645588 1600151865.50 151.5299 60.0010 32.0000 1.9934 1.9960 402.7638 403.4058 0.1000 -1.0000 -1.0000 3645650 1600151865.60 151.5299 60.0010 32.0000 1.9938 1.9964 402.7553 403.3970 0.0999 -1.0000 -1.0000 3645713 1600151865.70 151.5299 60.0010 32.0000 1.9935 1.9961 402.7890 403.4310 0.1000 -1.0000 -1.0000 3645775 1600151865.80 151.5299 60.0010 32.0000 1.9928 1.9954 402.8210 403.4630 0.0999 -1.0000 -1.0000 3645838 1600151865.90 151.5306 60.0010 32.0000 1.9932 1.9958 402.8061 403.4478 0.0999 -1.0000 -1.0000 3645900 1600151866.00 151.5306 60.0010 32.0000 1.9938 1.9964 402.8592 403.5013 0.1000 -1.0000 -1.0000 3646103 1600151866.10 151.5306 60.0010 32.0000 1.9936 1.9962 402.7757 403.4183 0.1001 -1.0000 -1.0000 3646166 1600151866.20 151.5306 60.0010 32.0000 1.9938 1.9964 402.7631 403.4052 0.1000 -1.0000 -1.0000 3646244 1600151866.30 151.5306 60.0010 32.0000 1.9938 1.9964 402.7890 403.4309 0.1000 -1.0000 -1.0000 3646306 1600151866.40 151.5252 60.0010 32.0000 1.9937 1.9963 402.8387 403.4805 0.0999 -1.0000 -1.0000 3646369 1600151866.50 151.5144 60.0010 32.0000 1.9935 1.9961 402.8187 403.4608 0.0999 -1.0000 -1.0000 3646603 1600151866.60 151.5144 60.0010 32.0000 1.9943 1.9969 402.8025 403.4438 0.0999 -1.0000 -1.0000 3646665 1600151866.70 151.5144 60.0010 32.0000 1.9930 1.9956 402.7583 403.4000 0.0999 -1.0000 -1.0000 3646728 1600151866.80 151.5144 60.0010 32.0000 1.9942 1.9968 402.8881 403.5297 0.0999 -1.0000 -1.0000 3646791 1600151866.90 151.5144 60.0010 32.0000 1.9938 1.9964 402.8279 403.4697 0.0999 -1.0000 -1.0000 3646853 1600151867.00 151.5826 60.0010 32.0000 1.9939 1.9965 402.7815 403.4241 0.1001 -1.0000 -1.0000 3647087 1600151867.10 151.5826 60.0010 32.0000 1.9938 1.9964 402.7575 403.3986 0.0999 -1.0000 -1.0000 3647165 1600151867.20 151.5826 60.0010 32.0000 1.9936 1.9962 402.8190 403.4607 0.0999 -1.0000 -1.0000 3647228 1600151867.30 151.5826 60.0010 32.0000 1.9939 1.9965 402.8013 403.4426 0.0998 -1.0000 -1.0000 3647290 1600151867.40 151.5826 60.0010 32.0000 1.9936 1.9963 402.9351 403.5759 0.0999 -1.0000 -1.0000 3647368 1600151867.50 151.5826 60.0010 32.0000 1.9941 1.9967 402.8022 403.4447 0.1000 -1.0000 -1.0000 3647431 1600151867.60 151.4904 60.0010 32.0000 1.9932 1.9958 402.7331 403.3749 0.0999 -1.0000 -1.0000 3647478 1600151867.70 151.4904 60.0010 32.0000 1.9934 1.9960 402.7552 403.3966 0.0999 -1.0000 -1.0000 3647556 1600151867.80 151.4904 60.0010 32.0000 1.9936 1.9963 402.7608 403.4021 0.0999 -1.0000 -1.0000 3647618 1600151867.90 151.4904 60.0010 32.0000 1.9932 1.9958 402.7867 403.4282 0.0999 -1.0000 -1.0000 3647681 1600151868.00 151.4904 60.0010 32.0000 1.9932 1.9958 402.8231 403.4652 0.1000 -1.0000 -1.0000 3647759 1600151868.10 151.4976 60.0010 32.0000 1.9925 1.9951 402.7832 403.4257 0.1001 -1.0000 -1.0000 3648384 1600151868.20 151.5266 60.0010 32.0000 1.9927 1.9953 402.7717 403.4136 0.1000 -1.0000 -1.0000 3648462 1600151868.30 151.5266 60.0010 32.0000 1.9934 1.9960 402.7954 403.4376 0.1000 -1.0000 -1.0000 3648525 1600151868.40 151.5266 60.0010 32.0000 1.9932 1.9959 402.8251 403.4672 0.0999 -1.0000 -1.0000 3648603 1600151868.50 151.5266 60.0010 32.0000 1.9938 1.9964 402.7965 403.4380 0.0999 -1.0000 -1.0000 3648681 1600151868.60 151.5266 60.0010 32.0000 1.9933 1.9959 402.8065 403.4484 0.0999 -1.0000 -1.0000 3648743 1600151868.70 151.5438 60.0010 32.0000 1.9926 1.9952 402.7996 403.4409 0.1000 -1.0000 -1.0000 3648806 1600151868.80 151.5438 60.0010 32.0000 1.9934 1.9960 402.8769 403.5187 0.0999 -1.0000 -1.0000 3648884 1600151868.90 151.5438 60.0010 32.0000 1.9933 1.9959 402.8261 403.4685 0.1000 -1.0000 -1.0000 3648931 1600151869.00 151.5438 60.0010 32.0000 1.9933 1.9959 402.8253 403.4671 0.0999 -1.0000 -1.0000 3648993 1600151869.10 151.5438 60.0010 32.0000 1.9931 1.9957 402.8018 403.4433 0.0998 -1.0000 -1.0000 3649196 1600151869.20 151.5492 60.0010 32.0000 1.9939 1.9965 402.7839 403.4247 0.0998 -1.0000 -1.0000 3649259 1600151869.30 151.5505 60.0010 32.0000 1.9932 1.9958 402.8807 403.5229 0.1000 -1.0000 -1.0000 3649321 1600151869.40 151.5505 60.0010 32.0000 1.9937 1.9964 402.8533 403.4956 0.1000 -1.0000 -1.0000 3649384 1600151869.50 151.5505 60.0010 32.0000 1.9937 1.9963 402.8239 403.4661 0.0999 -1.0000 -1.0000 3649446 1600151869.60 151.5505 60.0010 32.0000 1.9929 1.9955 402.7917 403.4331 0.0999 -1.0000 -1.0000 3649680 1600151869.70 151.5505 60.0010 32.0000 1.9929 1.9955 402.8727 403.5138 0.0999 -1.0000 -1.0000 3649743 1600151869.80 151.5505 60.0010 32.0000 1.9941 1.9967 402.8655 403.5078 0.0999 -1.0000 -1.0000 3649805 1600151869.90 151.5664 60.0005 32.0000 1.9936 1.9963 402.8310 403.4721 0.0998 -1.0000 -1.0000 3649868 1600151870.00 151.5664 60.0005 32.0000 1.9939 1.9965 402.8952 403.5388 0.1001 -1.0000 -1.0000 3649946 1600151870.10 151.5664 60.0005 32.0000 1.9934 1.9960 402.8301 403.4720 0.1000 -1.0000 -1.0000 3650180 1600151870.20 151.5664 60.0005 32.0000 1.9929 1.9955 402.7990 403.4408 0.0999 -1.0000 -1.0000 3650258 1600151870.30 151.5664 60.0005 32.0000 1.9928 1.9954 402.8289 403.4707 0.1000 -1.0000 -1.0000 3650321 1600151870.40 151.5664 60.0005 32.0000 1.9936 1.9963 402.8496 403.4916 0.0999 -1.0000 -1.0000 3650384 1600151870.50 151.5628 60.0005 32.0000 1.9930 1.9957 402.7519 403.3928 0.0998 -1.0000 -1.0000 3650461 1600151870.60 151.4792 60.0005 32.0000 1.9932 1.9959 402.8527 403.4940 0.0998 -1.0000 -1.0000 3650696 1600151870.70 151.4792 60.0005 32.0000 1.9931 1.9957 402.8153 403.4567 0.0999 -1.0000 -1.0000 3650758 1600151870.80 151.4792 60.0005 32.0000 1.9932 1.9959 402.7965 403.4396 0.1002 -1.0000 -1.0000 3650821 1600151870.90 151.4792 60.0005 32.0000 1.9941 1.9967 402.7935 403.4363 0.1000 -1.0000 -1.0000 3650883 1600151871.00 151.4792 60.0005 32.0000 1.9930 1.9956 402.8416 403.4840 0.1000 -1.0000 -1.0000 3650946 1600151871.10 151.4795 60.0005 32.0000 1.9935 1.9961 402.8335 403.4761 0.1000 -1.0000 -1.0000 3651196 1600151871.20 151.4835 60.0005 32.0000 1.9926 1.9952 402.8074 403.4491 0.1000 -1.0000 -1.0000 3651274 1600151871.30 151.4835 60.0005 32.0000 1.9937 1.9963 402.8003 403.4425 0.1000 -1.0000 -1.0000 3651336 1600151871.40 151.4835 60.0005 32.0000 1.9928 1.9954 402.8565 403.4987 0.1000 -1.0000 -1.0000 3651414 1600151871.50 151.4835 60.0005 32.0000 1.9930 1.9956 402.8431 403.4858 0.1000 -1.0000 -1.0000 3651477 1600151871.60 151.4835 60.0005 32.0000 1.9930 1.9956 402.8457 403.4880 0.1000 -1.0000 -1.0000 3651664 1600151871.70 151.5083 60.0005 32.0000 1.9935 1.9961 402.7946 403.4364 0.0999 -1.0000 -1.0000 3651727 1600151871.80 151.5107 60.0005 32.0000 1.9937 1.9963 402.8850 403.5265 0.0999 -1.0000 -1.0000 3651789 1600151871.90 151.5107 60.0005 32.0000 1.9935 1.9961 402.9219 403.5647 0.1001 -1.0000 -1.0000 3651852 1600151872.00 151.5107 60.0005 32.0000 1.9935 1.9961 402.8139 403.4556 0.0999 -1.0000 -1.0000 3651930 1600151872.10 151.5107 60.0005 32.0000 1.9925 1.9951 402.7979 403.4398 0.1000 -1.0000 -1.0000 3651992 1600151872.20 151.5107 60.0005 32.0000 1.9935 1.9962 402.7276 403.3686 0.0998 -1.0000 -1.0000 3652180 1600151872.30 151.4707 60.0005 32.0000 1.9934 1.9960 402.8607 403.5017 0.0998 -1.0000 -1.0000 3652242 1600151872.40 151.4707 60.0005 32.0000 1.9932 1.9959 402.8483 403.4906 0.1001 -1.0000 -1.0000 3652305 1600151872.50 151.4707 60.0005 32.0000 1.9929 1.9955 402.8814 403.5248 0.1001 -1.0000 -1.0000 3652367 1600151872.60 151.4707 60.0005 32.0000 1.9925 1.9951 402.7566 403.3981 0.0999 -1.0000 -1.0000 3652430 1600151872.70 151.4707 60.0005 32.0000 1.9932 1.9958 402.7865 403.4275 0.0998 -1.0000 -1.0000 3653227 1600151872.80 151.4714 60.0005 32.0000 1.9934 1.9960 402.8458 403.4877 0.1000 -1.0000 -1.0000 3653289 1600151872.90 151.4714 60.0005 32.0000 1.9933 1.9959 402.8174 403.4601 0.1000 -1.0000 -1.0000 3653351 1600151873.00 151.4714 60.0005 32.0000 1.9934 1.9960 402.7838 403.4268 0.1002 -1.0000 -1.0000 3653414 1600151873.10 151.4714 60.0005 32.0000 1.9932 1.9958 402.7348 403.3775 0.1001 -1.0000 -1.0000 3653492 1600151873.20 151.4714 60.0005 32.0000 1.9932 1.9959 402.8229 403.4658 0.1001 -1.0000 -1.0000 3653555 1600151873.30 151.4714 60.0005 32.0000 1.9937 1.9963 402.8206 403.4629 0.1000 -1.0000 -1.0000 3653617 1600151873.40 151.5324 60.0005 32.0000 1.9936 1.9962 402.8541 403.4970 0.1001 -1.0000 -1.0000 3653695 1600151873.50 151.5324 60.0005 32.0000 1.9929 1.9956 402.7683 403.4103 0.0999 -1.0000 -1.0000 3653758 1600151873.60 151.5324 60.0005 32.0000 1.9938 1.9964 402.7894 403.4315 0.1000 -1.0000 -1.0000 3653820 1600151873.70 151.5324 60.0005 32.0000 1.9927 1.9953 402.8050 403.4458 0.0999 -1.0000 -1.0000 3653898 1600151873.80 151.5324 60.0005 32.0000 1.9935 1.9961 402.8682 403.5110 0.1000 -1.0000 -1.0000 3653961 1600151873.90 151.5324 60.0005 32.0000 1.9938 1.9964 402.8326 403.4753 0.1001 -1.0000 -1.0000 3654023 1600151874.00 151.4897 60.0005 32.0000 1.9936 1.9962 402.8083 403.4504 0.1000 -1.0000 -1.0000 3654086 1600151874.10 151.4641 60.0005 32.0000 1.9934 1.9960 402.8231 403.4659 0.1000 -1.0000 -1.0000 3654148 1600151874.20 151.4641 60.0005 32.0000 1.9928 1.9954 402.8382 403.4793 0.0998 -1.0000 -1.0000 3654336 1600151874.30 151.4641 60.0005 32.0000 1.9932 1.9958 402.7875 403.4299 0.1000 -1.0000 -1.0000 3654398 1600151874.40 151.4641 60.0005 32.0000 1.9940 1.9966 402.8081 403.4511 0.1002 -1.0000 -1.0000 3654461 1600151874.50 151.4641 60.0005 32.0000 1.9937 1.9963 402.7850 403.4281 0.1001 -1.0000 -1.0000 3654539 1600151874.60 151.5333 60.0005 32.0000 1.9939 1.9966 402.8651 403.5084 0.1002 -1.0000 -1.0000 3654601 1600151874.70 151.5333 60.0005 32.0000 1.9940 1.9966 402.8632 403.5059 0.1000 -1.0000 -1.0000 3654789 1600151874.80 151.5333 60.0005 32.0000 1.9934 1.9960 402.7472 403.3896 0.1000 -1.0000 -1.0000 3654882 1600151874.90 151.5333 60.0005 32.0000 1.9934 1.9961 402.7731 403.4145 0.0999 -1.0000 -1.0000 3654945 1600151875.00 151.5333 60.0005 32.0000 1.9929 1.9955 402.7807 403.4227 0.1000 -1.0000 -1.0000 3655007 1600151875.10 151.5068 60.0004 32.0000 1.9928 1.9954 402.7332 403.3750 0.1000 -1.0000 -1.0000 3655070 1600151875.20 151.4992 60.0003 32.0000 1.9929 1.9955 402.7354 403.3780 0.1001 -1.0000 -1.0000 3655367 1600151875.30 151.4992 60.0003 32.0000 1.9932 1.9958 402.8200 403.4619 0.0999 -1.0000 -1.0000 3655429 1600151875.40 151.4992 60.0003 32.0000 1.9935 1.9961 402.7367 403.3778 0.0999 -1.0000 -1.0000 3655507 1600151875.50 151.4992 60.0003 32.0000 1.9931 1.9957 402.8433 403.4849 0.0999 -1.0000 -1.0000 3655570 1600151875.60 151.4992 60.0003 32.0000 1.9939 1.9965 402.8019 403.4439 0.1000 -1.0000 -1.0000 3655632 1600151875.70 151.4963 60.0003 32.0000 1.9929 1.9955 402.7646 403.4072 0.1000 -1.0000 -1.0000 3656335 1600151875.80 151.4955 60.0003 32.0000 1.9939 1.9966 402.8425 403.4845 0.1000 -1.0000 -1.0000 3656398 1600151875.90 151.4955 60.0003 32.0000 1.9933 1.9959 402.8386 403.4814 0.1001 -1.0000 -1.0000 3656460 1600151876.00 151.4955 60.0003 32.0000 1.9927 1.9953 402.8006 403.4432 0.1000 -1.0000 -1.0000 3656538 1600151876.10 151.4955 60.0003 32.0000 1.9934 1.9960 402.7605 403.4031 0.1001 -1.0000 -1.0000 3656601 1600151876.20 151.4949 60.0003 32.0000 1.9934 1.9960 402.7653 403.4076 0.1000 -1.0000 -1.0000 3656679 1600151876.30 151.4850 60.0003 32.0000 1.9933 1.9959 402.7825 403.4244 0.1000 -1.0000 -1.0000 3656741 1600151876.40 151.4850 60.0003 32.0000 1.9931 1.9957 402.7990 403.4412 0.1000 -1.0000 -1.0000 3656804 1600151876.50 151.4850 60.0003 32.0000 1.9935 1.9961 402.8252 403.4673 0.1000 -1.0000 -1.0000 3656882 1600151876.60 151.4850 60.0003 32.0000 1.9929 1.9956 402.7579 403.4002 0.1000 -1.0000 -1.0000 3656929 1600151876.70 151.4850 60.0003 32.0000 1.9928 1.9954 402.7705 403.4129 0.1001 -1.0000 -1.0000 3656991 1600151876.80 151.4521 60.0003 32.0000 1.9927 1.9953 402.7747 403.4168 0.1001 -1.0000 -1.0000 3657069 1600151876.90 151.4521 60.0003 32.0000 1.9925 1.9951 402.7631 403.4066 0.1001 -1.0000 -1.0000 3657132 1600151877.00 151.4521 60.0003 32.0000 1.9926 1.9953 402.7601 403.4021 0.1000 -1.0000 -1.0000 3657194 1600151877.10 151.4521 60.0003 32.0000 1.9934 1.9960 402.7821 403.4244 0.1000 -1.0000 -1.0000 3657272 1600151877.20 151.4521 60.0003 32.0000 1.9930 1.9956 402.7865 403.4285 0.0999 -1.0000 -1.0000 3657335 1600151877.30 151.4642 60.0003 32.0000 1.9931 1.9957 402.8016 403.4432 0.0999 -1.0000 -1.0000 3657460 1600151877.40 151.4739 60.0003 32.0000 1.9936 1.9962 402.7964 403.4384 0.1000 -1.0000 -1.0000 3657538 1600151877.50 151.4739 60.0003 32.0000 1.9934 1.9961 402.8304 403.4730 0.1000 -1.0000 -1.0000 3657600 1600151877.60 151.4739 60.0003 32.0000 1.9929 1.9955 402.8361 403.4784 0.1000 -1.0000 -1.0000 3657663 1600151877.70 151.4739 60.0003 32.0000 1.9929 1.9955 402.7518 403.3933 0.1000 -1.0000 -1.0000 3657741 1600151877.80 151.4739 60.0003 32.0000 1.9922 1.9948 402.7878 403.4300 0.1000 -1.0000 -1.0000 3657804 1600151877.90 151.4895 60.0003 32.0000 1.9932 1.9958 402.7448 403.3866 0.1000 -1.0000 -1.0000 3657866 1600151878.00 151.4895 60.0003 32.0000 1.9928 1.9954 402.7620 403.4045 0.1001 -1.0000 -1.0000 3657929 1600151878.10 151.4895 60.0003 32.0000 1.9934 1.9960 402.7888 403.4314 0.1001 -1.0000 -1.0000 3657991 1600151878.20 151.4895 60.0003 32.0000 1.9927 1.9953 402.7552 403.3967 0.0999 -1.0000 -1.0000 3658069 1600151878.30 151.4895 60.0003 32.0000 1.9927 1.9954 402.7732 403.4152 0.1000 -1.0000 -1.0000 3658335 1600151878.40 151.4467 60.0003 32.0000 1.9934 1.9960 402.8082 403.4502 0.1000 -1.0000 -1.0000 3658397 1600151878.50 151.4445 60.0003 32.0000 1.9928 1.9954 402.7485 403.3906 0.1000 -1.0000 -1.0000 3658460 1600151878.60 151.4445 60.0003 32.0000 1.9927 1.9953 402.8035 403.4456 0.1000 -1.0000 -1.0000 3658522 1600151878.70 151.4445 60.0003 32.0000 1.9929 1.9955 402.7507 403.3924 0.0999 -1.0000 -1.0000 3658585 1600151878.80 151.4445 60.0003 32.0000 1.9933 1.9959 402.7598 403.4013 0.0999 -1.0000 -1.0000 3658741 1600151878.90 151.4445 60.0003 32.0000 1.9929 1.9956 402.8533 403.4962 0.1001 -1.0000 -1.0000 3658804 1600151879.00 151.5252 60.0003 32.0000 1.9932 1.9958 402.8825 403.5247 0.0999 -1.0000 -1.0000 3658866 1600151879.10 151.5252 60.0003 32.0000 1.9931 1.9957 402.7804 403.4231 0.1000 -1.0000 -1.0000 3658944 1600151879.20 151.5252 60.0003 32.0000 1.9937 1.9963 402.8310 403.4731 0.1000 -1.0000 -1.0000 3659006 1600151879.30 151.5252 60.0003 32.0000 1.9935 1.9961 402.8980 403.5401 0.1000 -1.0000 -1.0000 3659069 1600151879.40 151.5252 60.0003 32.0000 1.9937 1.9963 402.8775 403.5204 0.1000 -1.0000 -1.0000 3659413 1600151879.50 151.5356 60.0003 32.0000 1.9934 1.9960 402.8519 403.4940 0.1000 -1.0000 -1.0000 3659475 1600151879.60 151.5419 60.0003 32.0000 1.9930 1.9957 402.9068 403.5492 0.1000 -1.0000 -1.0000 3659538 1600151879.70 151.5419 60.0003 32.0000 1.9926 1.9953 402.8089 403.4508 0.1000 -1.0000 -1.0000 3659616 1600151879.80 151.5419 60.0003 32.0000 1.9925 1.9952 402.8180 403.4608 0.1002 -1.0000 -1.0000 3659678 1600151879.90 151.5419 60.0003 32.0000 1.9929 1.9956 402.7841 403.4270 0.1001 -1.0000 -1.0000 3659959 1600151880.00 151.5419 60.0003 32.0000 1.9934 1.9960 402.8579 403.5009 0.1001 -1.0000 -1.0000 3700022 1600151880.10 151.4153 60.0009 32.0000 1.9937 1.9963 402.7750 403.4183 0.1002 -1.0000 -1.0000 3700084 1600151880.20 151.4153 60.0009 32.0000 1.9932 1.9958 402.8570 403.5002 0.1001 -1.0000 -1.0000 3700162 1600151880.30 151.4153 60.0009 32.0000 1.9934 1.9960 402.7765 403.4180 0.0999 -1.0000 -1.0000 3700225 1600151880.40 151.4153 60.0009 32.0000 1.9936 1.9962 402.7882 403.4303 0.1000 -1.0000 -1.0000 3700459 1600151880.50 151.4153 60.0009 32.0000 1.9941 1.9968 402.8659 403.5086 0.1000 -1.0000 -1.0000 3700522 1600151880.60 151.4153 60.0009 32.0000 1.9936 1.9962 402.8875 403.5296 0.1000 -1.0000 -1.0000 3700584 1600151880.70 151.4798 60.0009 32.0000 1.9931 1.9958 402.8120 403.4545 0.1000 -1.0000 -1.0000 3700647 1600151880.80 151.4874 60.0009 32.0000 1.9934 1.9960 402.8247 403.4669 0.1000 -1.0000 -1.0000 3700725 1600151880.90 151.4874 60.0009 32.0000 1.9930 1.9956 402.8762 403.5182 0.0999 -1.0000 -1.0000 3701365 1600151881.00 151.4874 60.0009 32.0000 1.9935 1.9961 402.8335 403.4748 0.0999 -1.0000 -1.0000 3701428 1600151881.10 151.4874 60.0009 32.0000 1.9930 1.9956 402.8979 403.5402 0.1000 -1.0000 -1.0000 3701506 1600151881.20 151.4824 60.0009 32.0000 1.9931 1.9957 402.7931 403.4342 0.0998 -1.0000 -1.0000 3701568 1600151881.30 151.4173 60.0009 32.0000 1.9926 1.9952 402.7819 403.4236 0.1000 -1.0000 -1.0000 3701631 1600151881.40 151.4173 60.0009 32.0000 1.9930 1.9956 402.7828 403.4249 0.0999 -1.0000 -1.0000 3701709 1600151881.50 151.4173 60.0009 32.0000 1.9926 1.9952 402.8218 403.4643 0.1001 -1.0000 -1.0000 3701771 1600151881.60 151.4173 60.0009 32.0000 1.9930 1.9956 402.9428 403.5859 0.1001 -1.0000 -1.0000 3701834 1600151881.70 151.4173 60.0009 32.0000 1.9929 1.9955 402.8685 403.5112 0.1000 -1.0000 -1.0000 3701912 1600151881.80 151.5195 60.0009 32.0000 1.9930 1.9956 402.7771 403.4201 0.1001 -1.0000 -1.0000 3701974 1600151881.90 151.5195 60.0009 32.0000 1.9932 1.9958 402.8685 403.5114 0.1001 -1.0000 -1.0000 3702037 1600151882.00 151.5195 60.0009 32.0000 1.9932 1.9958 402.8650 403.5081 0.1002 -1.0000 -1.0000 3702177 1600151882.10 151.5195 60.0009 32.0000 1.9934 1.9961 402.8602 403.5027 0.1000 -1.0000 -1.0000 3702240 1600151882.20 151.5195 60.0009 32.0000 1.9933 1.9959 402.8868 403.5284 0.0999 -1.0000 -1.0000 3702318 1600151882.30 151.5508 60.0009 32.0000 1.9926 1.9952 402.8137 403.4557 0.1000 -1.0000 -1.0000 3702381 1600151882.40 151.5625 60.0009 32.0000 1.9922 1.9948 402.8183 403.4599 0.0998 -1.0000 -1.0000 3702443 1600151882.50 151.5625 60.0009 32.0000 1.9935 1.9962 402.8232 403.4641 0.0998 -1.0000 -1.0000 3702521 1600151882.60 151.5625 60.0009 32.0000 1.9935 1.9961 402.9174 403.5597 0.1000 -1.0000 -1.0000 3702584 1600151882.70 151.5625 60.0009 32.0000 1.9934 1.9961 402.8320 403.4739 0.0999 -1.0000 -1.0000 3702646 1600151882.80 151.5625 60.0009 32.0000 1.9937 1.9964 402.8613 403.5035 0.1000 -1.0000 -1.0000 3702725 1600151882.90 151.5625 60.0009 32.0000 1.9932 1.9958 402.8405 403.4825 0.0999 -1.0000 -1.0000 3702787 1600151883.00 151.5214 60.0009 32.0000 1.9930 1.9956 402.9255 403.5679 0.1000 -1.0000 -1.0000 3702849 1600151883.10 151.5214 60.0009 32.0000 1.9932 1.9958 402.8869 403.5291 0.1000 -1.0000 -1.0000 3702912 1600151883.20 151.5214 60.0009 32.0000 1.9932 1.9958 402.8573 403.4999 0.1000 -1.0000 -1.0000 3702974 1600151883.30 151.5214 60.0009 32.0000 1.9939 1.9965 402.8509 403.4928 0.0999 -1.0000 -1.0000 3703037 1600151883.40 151.5214 60.0009 32.0000 1.9935 1.9961 402.8789 403.5201 0.0998 -1.0000 -1.0000 3703115 1600151883.50 151.4900 60.0009 32.0000 1.9941 1.9967 402.8642 403.5067 0.1001 -1.0000 -1.0000 3703849 1600151883.60 151.4900 60.0009 32.0000 1.9937 1.9963 402.8378 403.4806 0.1001 -1.0000 -1.0000 3703912 1600151883.70 151.4900 60.0009 32.0000 1.9931 1.9957 402.8280 403.4699 0.0999 -1.0000 -1.0000 3703990 1600151883.80 151.4900 60.0009 32.0000 1.9934 1.9960 402.8107 403.4522 0.0999 -1.0000 -1.0000 3704052 1600151883.90 151.4900 60.0009 32.0000 1.9929 1.9955 402.8473 403.4896 0.1001 -1.0000 -1.0000 3704099 1600151884.00 151.4900 60.0009 32.0000 1.9931 1.9958 402.8643 403.5074 0.1001 -1.0000 -1.0000 3704193 1600151884.10 151.5044 60.0009 32.0000 1.9933 1.9959 402.8365 403.4796 0.1000 -1.0000 -1.0000 3704239 1600151884.20 151.5069 60.0009 32.0000 1.9931 1.9957 402.8609 403.5025 0.0999 -1.0000 -1.0000 3704318 1600151884.30 151.5069 60.0009 32.0000 1.9929 1.9955 402.8159 403.4576 0.0999 -1.0000 -1.0000 3704380 1600151884.40 151.5069 60.0009 32.0000 1.9930 1.9956 402.8304 403.4724 0.1000 -1.0000 -1.0000 3704443 1600151884.50 151.5069 60.0009 32.0000 1.9939 1.9965 402.8067 403.4485 0.0999 -1.0000 -1.0000 3704521 1600151884.60 151.5087 60.0008 32.0000 1.9934 1.9960 402.8266 403.4684 0.0999 -1.0000 -1.0000 3704583 1600151884.70 151.5200 60.0000 32.0000 1.9939 1.9965 402.8000 403.4419 0.1000 -1.0000 -1.0000 3704646 1600151884.80 151.5200 60.0000 32.0000 1.9929 1.9955 402.8550 403.4965 0.0999 -1.0000 -1.0000 3704724 1600151884.90 151.5200 60.0000 32.0000 1.9939 1.9965 402.8250 403.4663 0.0998 -1.0000 -1.0000 3704786 1600151885.00 151.5200 60.0000 32.0000 1.9930 1.9956 402.7886 403.4300 0.0999 -1.0000 -1.0000 3705067 1600151885.10 151.5200 60.0000 32.0000 1.9933 1.9959 402.7521 403.3945 0.1001 -1.0000 -1.0000 3705146 1600151885.20 151.4771 60.0000 32.0000 1.9928 1.9954 402.8006 403.4434 0.1001 -1.0000 -1.0000 3705208 1600151885.30 151.4771 60.0000 32.0000 1.9932 1.9958 402.8111 403.4533 0.1000 -1.0000 -1.0000 3705270 1600151885.40 151.4771 60.0000 32.0000 1.9934 1.9960 402.7902 403.4313 0.0998 -1.0000 -1.0000 3705349 1600151885.50 151.4771 60.0000 32.0000 1.9932 1.9958 402.8644 403.5064 0.1000 -1.0000 -1.0000 3705411 1600151885.60 151.4771 60.0000 32.0000 1.9933 1.9959 402.8273 403.4696 0.1000 -1.0000 -1.0000 3705474 1600151885.70 151.4758 60.0000 32.0000 1.9928 1.9954 402.8326 403.4745 0.1000 -1.0000 -1.0000 3705552 1600151885.80 151.4729 60.0000 32.0000 1.9930 1.9956 402.7878 403.4300 0.1000 -1.0000 -1.0000 3705614 1600151885.90 151.4729 60.0000 32.0000 1.9934 1.9960 402.8923 403.5354 0.1001 -1.0000 -1.0000 3705677 1600151886.00 151.4729 60.0000 32.0000 1.9936 1.9963 402.8695 403.5117 0.1001 -1.0000 -1.0000 3705973 1600151886.10 151.4729 60.0000 32.0000 1.9937 1.9964 402.8755 403.5185 0.1001 -1.0000 -1.0000 3706036 1600151886.20 151.4729 60.0000 32.0000 1.9941 1.9968 402.7887 403.4312 0.1000 -1.0000 -1.0000 3706114 1600151886.30 151.5982 60.0000 32.0000 1.9929 1.9955 402.8791 403.5207 0.0999 -1.0000 -1.0000 3706177 1600151886.40 151.5982 60.0000 32.0000 1.9931 1.9957 402.8636 403.5059 0.1000 -1.0000 -1.0000 3706239 1600151886.50 151.5982 60.0000 32.0000 1.9938 1.9964 402.9018 403.5439 0.1000 -1.0000 -1.0000 3706427 1600151886.60 151.5982 60.0000 32.0000 1.9944 1.9970 402.8247 403.4673 0.1001 -1.0000 -1.0000 3706489 1600151886.70 151.5982 60.0000 32.0000 1.9944 1.9970 402.8808 403.5238 0.1001 -1.0000 -1.0000 3706552 1600151886.80 151.5653 60.0000 32.0000 1.9940 1.9966 402.9209 403.5632 0.1000 -1.0000 -1.0000 3706630 1600151886.90 151.5121 60.0000 32.0000 1.9927 1.9953 402.8481 403.4901 0.1000 -1.0000 -1.0000 3706692 1600151887.00 151.5121 60.0000 32.0000 1.9933 1.9959 402.8124 403.4541 0.0999 -1.0000 -1.0000 3706755 1600151887.10 151.5121 60.0000 32.0000 1.9931 1.9957 402.8229 403.4644 0.0999 -1.0000 -1.0000 3707192 1600151887.20 151.5121 60.0000 32.0000 1.9931 1.9957 402.8387 403.4803 0.1000 -1.0000 -1.0000 3707254 1600151887.30 151.5121 60.0000 32.0000 1.9927 1.9953 402.8111 403.4538 0.1001 -1.0000 -1.0000 3707317 1600151887.40 151.5492 60.0000 32.0000 1.9930 1.9956 402.8421 403.4838 0.1000 -1.0000 -1.0000 3707379 1600151887.50 151.5492 60.0000 32.0000 1.9936 1.9962 402.7816 403.4235 0.0999 -1.0000 -1.0000 3707442 1600151887.60 151.5492 60.0000 32.0000 1.9937 1.9963 402.8780 403.5199 0.1000 -1.0000 -1.0000 3707676 1600151887.70 151.5492 60.0000 32.0000 1.9940 1.9966 402.8327 403.4744 0.0999 -1.0000 -1.0000 3707754 1600151887.80 151.5492 60.0000 32.0000 1.9936 1.9962 402.8751 403.5177 0.1001 -1.0000 -1.0000 3707817 1600151887.90 151.4729 60.0000 32.0000 1.9934 1.9960 402.7915 403.4342 0.1001 -1.0000 -1.0000 3707879 1600151888.00 151.4729 60.0000 32.0000 1.9929 1.9955 402.7884 403.4309 0.1000 -1.0000 -1.0000 3708005 1600151888.10 151.4729 60.0000 32.0000 1.9928 1.9954 402.8590 403.5015 0.1001 -1.0000 -1.0000 3708348 1600151888.20 151.4729 60.0000 32.0000 1.9926 1.9952 402.8678 403.5102 0.1000 -1.0000 -1.0000 3708426 1600151888.30 151.4729 60.0000 32.0000 1.9928 1.9954 402.8805 403.5225 0.0999 -1.0000 -1.0000 3708489 1600151888.40 151.4729 60.0000 32.0000 1.9933 1.9959 402.9126 403.5545 0.1000 -1.0000 -1.0000 3708551 1600151888.50 151.5598 60.0000 32.0000 1.9935 1.9961 402.8709 403.5131 0.1000 -1.0000 -1.0000 3708614 1600151888.60 151.5598 60.0000 32.0000 1.9940 1.9966 402.9375 403.5799 0.1000 -1.0000 -1.0000 3709488 1600151888.70 151.5598 60.0000 32.0000 1.9938 1.9964 402.8663 403.5097 0.1002 -1.0000 -1.0000 3709551 1600151888.80 151.5598 60.0000 32.0000 1.9924 1.9950 402.8212 403.4640 0.1000 -1.0000 -1.0000 3709614 1600151888.90 151.5598 60.0000 32.0000 1.9928 1.9954 402.8428 403.4849 0.1000 -1.0000 -1.0000 3709676 1600151889.00 151.5598 60.0000 32.0000 1.9931 1.9957 402.7962 403.4383 0.1000 -1.0000 -1.0000 3709738 1600151889.10 151.4655 60.0000 32.0000 1.9936 1.9963 402.7869 403.4300 0.1002 -1.0000 -1.0000 3709816 1600151889.20 151.4655 60.0000 32.0000 1.9932 1.9958 402.8080 403.4503 0.1000 -1.0000 -1.0000 3709879 1600151889.30 151.4655 60.0000 32.0000 1.9930 1.9956 402.8442 403.4865 0.1000 -1.0000 -1.0000 3709941 1600151889.40 151.4655 60.0000 32.0000 1.9934 1.9960 402.8431 403.4848 0.0999 -1.0000 -1.0000 3710020 1600151889.50 151.4655 60.0000 32.0000 1.9937 1.9963 402.8733 403.5153 0.1000 -1.0000 -1.0000 3710082 1600151889.60 151.4793 60.0000 32.0000 1.9929 1.9955 402.8702 403.5126 0.1000 -1.0000 -1.0000 3710144 1600151889.70 151.4793 60.0000 32.0000 1.9930 1.9956 402.8341 403.4757 0.1000 -1.0000 -1.0000 3710207 1600151889.80 151.4793 60.0000 32.0000 1.9938 1.9964 402.7854 403.4282 0.1001 -1.0000 -1.0000 3710285 1600151889.90 151.4793 60.0000 32.0000 1.9938 1.9964 402.9144 403.5571 0.1000 -1.0000 -1.0000 3710332 1600151890.00 151.4793 60.0000 32.0000 1.9936 1.9962 402.7987 403.4407 0.1000 -1.0000 -1.0000 3710410 1600151890.10 151.5041 59.9997 32.0000 1.9940 1.9966 402.8361 403.4789 0.1001 -1.0000 -1.0000 3710472 1600151890.20 151.4865 59.9996 32.0000 1.9939 1.9965 402.9280 403.5700 0.0999 -1.0000 -1.0000 3710551 1600151890.30 151.4865 59.9996 32.0000 1.9937 1.9963 402.8707 403.5134 0.1000 -1.0000 -1.0000 3710613 1600151890.40 151.4865 59.9996 32.0000 1.9934 1.9960 402.8897 403.5309 0.0998 -1.0000 -1.0000 3710675 1600151890.50 151.4865 59.9996 32.0000 1.9942 1.9968 402.7744 403.4164 0.1000 -1.0000 -1.0000 3710738 1600151890.60 151.4865 59.9996 32.0000 1.9934 1.9961 402.9147 403.5570 0.1000 -1.0000 -1.0000 3710801 1600151890.70 151.4865 59.9996 32.0000 1.9935 1.9961 402.7908 403.4333 0.1000 -1.0000 -1.0000 3710863 1600151890.80 151.4865 59.9996 32.0000 1.9928 1.9954 402.8650 403.5072 0.1000 -1.0000 -1.0000 3710941 1600151890.90 151.4865 59.9996 32.0000 1.9929 1.9955 402.7110 403.3522 0.0999 -1.0000 -1.0000 3711019 1600151891.00 151.4865 59.9996 32.0000 1.9932 1.9958 402.7715 403.4128 0.0999 -1.0000 -1.0000 3711082 1600151891.10 151.4865 59.9996 32.0000 1.9931 1.9957 402.7519 403.3939 0.1000 -1.0000 -1.0000 3711144 1600151891.20 151.4865 59.9996 32.0000 1.9930 1.9956 402.8506 403.4930 0.1000 -1.0000 -1.0000 3711207 1600151891.30 151.4870 59.9996 32.0000 1.9937 1.9963 402.8267 403.4698 0.1002 -1.0000 -1.0000 3711269 1600151891.40 151.4871 59.9996 32.0000 1.9930 1.9956 402.9070 403.5491 0.1000 -1.0000 -1.0000 3711347 1600151891.50 151.4871 59.9996 32.0000 1.9933 1.9959 402.7447 403.3867 0.1000 -1.0000 -1.0000 3711410 1600151891.60 151.4871 59.9996 32.0000 1.9928 1.9954 402.8219 403.4637 0.1000 -1.0000 -1.0000 3711472 1600151891.70 151.4871 59.9996 32.0000 1.9930 1.9956 402.7835 403.4271 0.1002 -1.0000 -1.0000 3711675 1600151891.80 151.4871 59.9996 32.0000 1.9942 1.9968 402.8287 403.4715 0.1000 -1.0000 -1.0000 3711738 1600151891.90 151.4871 59.9996 32.0000 1.9931 1.9957 402.8542 403.4965 0.1000 -1.0000 -1.0000 3711800 1600151892.00 151.4981 59.9996 32.0000 1.9932 1.9958 402.7673 403.4098 0.1001 -1.0000 -1.0000 3711878 1600151892.10 151.5026 59.9996 32.0000 1.9922 1.9949 402.8865 403.5290 0.1000 -1.0000 -1.0000 3711941 1600151892.20 151.5026 59.9996 32.0000 1.9935 1.9961 402.7578 403.4003 0.1001 -1.0000 -1.0000 3712175 1600151892.30 151.5026 59.9996 32.0000 1.9933 1.9959 402.8653 403.5079 0.1000 -1.0000 -1.0000 3712238 1600151892.40 151.5026 59.9996 32.0000 1.9931 1.9957 402.8273 403.4696 0.1000 -1.0000 -1.0000 3712300 1600151892.50 151.5026 59.9996 32.0000 1.9931 1.9958 402.8650 403.5069 0.0999 -1.0000 -1.0000 3712378 1600151892.60 151.4832 59.9996 32.0000 1.9930 1.9956 402.8301 403.4724 0.1001 -1.0000 -1.0000 3712441 1600151892.70 151.4832 59.9996 32.0000 1.9936 1.9963 402.8035 403.4460 0.1000 -1.0000 -1.0000 3712675 1600151892.80 151.4832 59.9996 32.0000 1.9938 1.9964 402.8236 403.4659 0.1000 -1.0000 -1.0000 3712738 1600151892.90 151.4832 59.9996 32.0000 1.9929 1.9955 402.9028 403.5446 0.0998 -1.0000 -1.0000 3712800 1600151893.00 151.4832 59.9996 32.0000 1.9930 1.9956 402.8979 403.5396 0.0999 -1.0000 -1.0000 3712862 1600151893.10 151.4963 59.9996 32.0000 1.9936 1.9962 402.7760 403.4191 0.1001 -1.0000 -1.0000 3712941 1600151893.20 151.5086 59.9996 32.0000 1.9933 1.9959 402.7764 403.4182 0.1000 -1.0000 -1.0000 3713425 1600151893.30 151.5086 59.9996 32.0000 1.9931 1.9957 402.8329 403.4757 0.1001 -1.0000 -1.0000 3713487 1600151893.40 151.5086 59.9996 32.0000 1.9931 1.9957 402.8815 403.5237 0.1000 -1.0000 -1.0000 3713565 1600151893.50 151.5086 59.9996 32.0000 1.9925 1.9951 402.8784 403.5212 0.1000 -1.0000 -1.0000 3713628 1600151893.60 151.5086 59.9996 32.0000 1.9933 1.9959 402.8703 403.5123 0.0999 -1.0000 -1.0000 3713690 1600151893.70 151.4999 59.9996 32.0000 1.9932 1.9958 402.8344 403.4760 0.1000 -1.0000 -1.0000 3713925 1600151893.80 151.4999 59.9996 32.0000 1.9930 1.9956 402.8130 403.4553 0.1000 -1.0000 -1.0000 3713988 1600151893.90 151.4999 59.9996 32.0000 1.9925 1.9951 402.8870 403.5308 0.1002 -1.0000 -1.0000 3714050 1600151894.00 151.4999 59.9996 32.0000 1.9931 1.9957 402.8347 403.4777 0.1001 -1.0000 -1.0000 3714128 1600151894.10 151.4999 59.9996 32.0000 1.9930 1.9956 402.8086 403.4511 0.1000 -1.0000 -1.0000 3714175 1600151894.20 151.4843 59.9996 32.0000 1.9936 1.9962 402.8581 403.5002 0.0999 -1.0000 -1.0000 3714253 1600151894.30 151.4801 59.9996 32.0000 1.9933 1.9959 402.8352 403.4769 0.0999 -1.0000 -1.0000 3714331 1600151894.40 151.4801 59.9996 32.0000 1.9937 1.9963 402.8949 403.5368 0.0999 -1.0000 -1.0000 3714393 1600151894.50 151.4801 59.9996 32.0000 1.9929 1.9955 402.8023 403.4451 0.1001 -1.0000 -1.0000 3714471 1600151894.60 151.4801 59.9996 32.0000 1.9925 1.9951 402.8948 403.5376 0.1001 -1.0000 -1.0000 3714534 1600151894.70 151.4801 59.9996 32.0000 1.9937 1.9964 402.8284 403.4702 0.0999 -1.0000 -1.0000 3714722 1600151894.80 151.5416 60.0005 32.0000 1.9937 1.9963 402.8304 403.4723 0.1000 -1.0000 -1.0000 3714800 1600151894.90 151.5416 60.0005 32.0000 1.9932 1.9958 402.9041 403.5474 0.1002 -1.0000 -1.0000 3714862 1600151895.00 151.5416 60.0005 32.0000 1.9932 1.9958 402.8455 403.4882 0.1000 -1.0000 -1.0000 3714925 1600151895.10 151.5416 60.0005 32.0000 1.9929 1.9955 402.8783 403.5203 0.0999 -1.0000 -1.0000 3714987 1600151895.20 151.5416 60.0005 32.0000 1.9933 1.9959 402.8025 403.4444 0.1000 -1.0000 -1.0000 3715050 1600151895.30 151.5180 60.0005 32.0000 1.9935 1.9961 402.8006 403.4431 0.1000 -1.0000 -1.0000 3715174 1600151895.40 151.5180 60.0005 32.0000 1.9936 1.9963 402.8307 403.4733 0.1000 -1.0000 -1.0000 3715253 1600151895.50 151.5180 60.0005 32.0000 1.9931 1.9957 402.8808 403.5232 0.1000 -1.0000 -1.0000 3715315 1600151895.60 151.5180 60.0005 32.0000 1.9937 1.9963 402.7801 403.4218 0.0999 -1.0000 -1.0000 3715378 1600151895.70 151.5180 60.0005 32.0000 1.9928 1.9954 402.7926 403.4343 0.1000 -1.0000 -1.0000 3715456 1600151895.80 151.5180 60.0005 32.0000 1.9933 1.9959 402.8225 403.4648 0.1000 -1.0000 -1.0000 3715674 1600151895.90 151.5104 60.0005 32.0000 1.9932 1.9958 402.7756 403.4173 0.1000 -1.0000 -1.0000 3715737 1600151896.00 151.5100 60.0005 32.0000 1.9931 1.9957 402.7924 403.4345 0.1000 -1.0000 -1.0000 3715815 1600151896.10 151.5100 60.0005 32.0000 1.9931 1.9957 402.8459 403.4879 0.1000 -1.0000 -1.0000 3715877 1600151896.20 151.5100 60.0005 32.0000 1.9930 1.9956 402.8292 403.4714 0.1000 -1.0000 -1.0000 3715955 1600151896.30 151.5100 60.0005 32.0000 1.9939 1.9966 402.8485 403.4911 0.1000 -1.0000 -1.0000 3716455 1600151896.40 151.5103 60.0005 32.0000 1.9931 1.9957 402.8355 403.4775 0.1000 -1.0000 -1.0000 3716518 1600151896.50 151.5310 60.0005 32.0000 1.9936 1.9962 402.8523 403.4955 0.1001 -1.0000 -1.0000 3716596 1600151896.60 151.5310 60.0005 32.0000 1.9932 1.9958 402.8820 403.5242 0.1000 -1.0000 -1.0000 3716658 1600151896.70 151.5310 60.0005 32.0000 1.9935 1.9961 402.7872 403.4292 0.1000 -1.0000 -1.0000 3716721 1600151896.80 151.5310 60.0005 32.0000 1.9937 1.9963 402.8874 403.5296 0.1000 -1.0000 -1.0000 3716971 1600151896.90 151.5310 60.0005 32.0000 1.9927 1.9953 402.8374 403.4792 0.0999 -1.0000 -1.0000 3717033 1600151897.00 151.5310 60.0005 32.0000 1.9929 1.9955 402.8230 403.4655 0.1000 -1.0000 -1.0000 3717096 1600151897.10 151.5310 60.0005 32.0000 1.9935 1.9961 402.8263 403.4686 0.1000 -1.0000 -1.0000 3717158 1600151897.20 151.5310 60.0005 32.0000 1.9934 1.9960 402.9060 403.5483 0.1000 -1.0000 -1.0000 3717221 1600151897.30 151.5310 60.0005 32.0000 1.9933 1.9959 402.8346 403.4764 0.0999 -1.0000 -1.0000 3717284 1600151897.40 151.5154 60.0005 32.0000 1.9937 1.9963 402.7939 403.4364 0.1001 -1.0000 -1.0000 3717361 1600151897.50 151.4951 60.0005 32.0000 1.9929 1.9955 402.8096 403.4517 0.0999 -1.0000 -1.0000 3717424 1600151897.60 151.4917 60.0005 32.0000 1.9934 1.9961 402.8207 403.4630 0.1000 -1.0000 -1.0000 3717487 1600151897.70 151.4917 60.0005 32.0000 1.9933 1.9960 402.8592 403.5005 0.0997 -1.0000 -1.0000 3717564 1600151897.80 151.4917 60.0005 32.0000 1.9930 1.9957 402.8194 403.4609 0.1000 -1.0000 -1.0000 3717846 1600151897.90 151.4917 60.0005 32.0000 1.9933 1.9959 402.7728 403.4149 0.1000 -1.0000 -1.0000 3717908 1600151898.00 151.4917 60.0005 32.0000 1.9925 1.9952 402.7872 403.4298 0.1000 -1.0000 -1.0000 3717987 1600151898.10 151.4497 60.0005 32.0000 1.9925 1.9952 402.8244 403.4673 0.1001 -1.0000 -1.0000 3718033 1600151898.20 151.4497 60.0005 32.0000 1.9931 1.9958 402.7523 403.3951 0.1001 -1.0000 -1.0000 3718111 1600151898.30 151.4497 60.0005 32.0000 1.9932 1.9958 402.7786 403.4215 0.1001 -1.0000 -1.0000 3718674 1600151898.40 151.4497 60.0005 32.0000 1.9931 1.9957 402.7573 403.3986 0.0998 -1.0000 -1.0000 3718736 1600151898.50 151.4497 60.0005 32.0000 1.9933 1.9959 402.8407 403.4834 0.1000 -1.0000 -1.0000 3718815 1600151898.60 151.4497 60.0005 32.0000 1.9934 1.9960 402.8122 403.4547 0.1001 -1.0000 -1.0000 3718877 1600151898.70 151.5005 60.0005 32.0000 1.9928 1.9954 402.8546 403.4967 0.1000 -1.0000 -1.0000 3718939 1600151898.80 151.5005 60.0005 32.0000 1.9930 1.9956 402.9033 403.5463 0.1001 -1.0000 -1.0000 3719017 1600151898.90 151.5005 60.0005 32.0000 1.9935 1.9961 402.8496 403.4920 0.1000 -1.0000 -1.0000 3719080 1600151899.00 151.5005 60.0005 32.0000 1.9932 1.9958 402.8588 403.5014 0.1000 -1.0000 -1.0000 3719142 1600151899.10 151.5005 60.0005 32.0000 1.9927 1.9953 402.8256 403.4673 0.0999 -1.0000 -1.0000 3719220 1600151899.20 151.5005 60.0005 32.0000 1.9940 1.9966 402.8226 403.4647 0.1000 -1.0000 -1.0000 3719283 1600151899.30 151.5005 60.0005 32.0000 1.9928 1.9954 402.8291 403.4710 0.1000 -1.0000 -1.0000 3719345 1600151899.40 151.5005 60.0005 32.0000 1.9930 1.9956 402.8282 403.4708 0.1000 -1.0000 -1.0000 3719408 1600151899.50 151.5005 60.0005 32.0000 1.9930 1.9956 402.7989 403.4408 0.1000 -1.0000 -1.0000 3719470 1600151899.60 151.5005 60.0005 32.0000 1.9933 1.9959 402.8331 403.4759 0.1001 -1.0000 -1.0000 3719533 1600151899.70 151.5012 60.0005 32.0000 1.9939 1.9965 402.8378 403.4811 0.1002 -1.0000 -1.0000 3719611 1600151899.80 151.5993 59.9999 32.0000 1.9936 1.9962 402.8743 403.5175 0.1001 -1.0000 -1.0000 3719673 1600151899.90 151.5993 59.9999 32.0000 1.9936 1.9962 402.8392 403.4814 0.1000 -1.0000 -1.0000 3719955 1600151900.00 151.5993 59.9999 32.0000 1.9931 1.9957 402.9037 403.5460 0.1000 -1.0000 -1.0000 3720017 1600151900.10 151.5993 59.9999 32.0000 1.9932 1.9958 402.8456 403.4884 0.1001 -1.0000 -1.0000 3720095 1600151900.20 151.5993 59.9999 32.0000 1.9929 1.9955 402.8991 403.5413 0.1000 -1.0000 -1.0000 3720173 1600151900.30 151.5993 59.9999 32.0000 1.9937 1.9963 402.8911 403.5333 0.1000 -1.0000 -1.0000 3720236 1600151900.40 151.5854 59.9999 32.0000 1.9935 1.9961 402.8964 403.5396 0.1002 -1.0000 -1.0000 3720298 1600151900.50 151.4951 59.9999 32.0000 1.9932 1.9958 402.8052 403.4477 0.1000 -1.0000 -1.0000 3720376 1600151900.60 151.4951 59.9999 32.0000 1.9932 1.9958 402.8492 403.4914 0.1000 -1.0000 -1.0000 3720439 1600151900.70 151.4951 59.9999 32.0000 1.9934 1.9961 402.8060 403.4478 0.0999 -1.0000 -1.0000 3720502 1600151900.80 151.4951 59.9999 32.0000 1.9933 1.9959 402.8864 403.5270 0.0998 -1.0000 -1.0000 3720580 1600151900.90 151.4951 59.9999 32.0000 1.9934 1.9960 402.8880 403.5308 0.1001 -1.0000 -1.0000 3721282 1600151901.00 151.5270 59.9999 32.0000 1.9930 1.9956 402.8999 403.5425 0.1000 -1.0000 -1.0000 3721345 1600151901.10 151.5270 59.9999 32.0000 1.9928 1.9954 402.7714 403.4128 0.0999 -1.0000 -1.0000 3721407 1600151901.20 151.5270 59.9999 32.0000 1.9934 1.9960 402.8271 403.4684 0.0999 -1.0000 -1.0000 3721470 1600151901.30 151.5270 59.9999 32.0000 1.9935 1.9961 402.8950 403.5379 0.1001 -1.0000 -1.0000 3721532 1600151901.40 151.5270 59.9999 32.0000 1.9932 1.9958 402.8551 403.4971 0.0999 -1.0000 -1.0000 3721610 1600151901.50 151.5601 59.9999 32.0000 1.9934 1.9960 402.8502 403.4918 0.1000 -1.0000 -1.0000 3721673 1600151901.60 151.5648 59.9999 32.0000 1.9932 1.9958 402.7830 403.4251 0.1000 -1.0000 -1.0000 3721735 1600151901.70 151.5648 59.9999 32.0000 1.9935 1.9961 402.8036 403.4456 0.0999 -1.0000 -1.0000 3721814 1600151901.80 151.5648 59.9999 32.0000 1.9935 1.9961 402.8610 403.5027 0.1000 -1.0000 -1.0000 3721876 1600151901.90 151.5648 59.9999 32.0000 1.9937 1.9963 402.8876 403.5295 0.0999 -1.0000 -1.0000 3721938 1600151902.00 151.5648 59.9999 32.0000 1.9930 1.9956 402.8239 403.4663 0.1000 -1.0000 -1.0000 3722017 1600151902.10 151.4928 59.9999 32.0000 1.9932 1.9958 402.8042 403.4458 0.1000 -1.0000 -1.0000 3722079 1600151902.20 151.4928 59.9999 32.0000 1.9934 1.9960 402.7806 403.4227 0.1000 -1.0000 -1.0000 3722142 1600151902.30 151.4928 59.9999 32.0000 1.9934 1.9960 402.9046 403.5458 0.0999 -1.0000 -1.0000 3722204 1600151902.40 151.4928 59.9999 32.0000 1.9939 1.9966 402.8219 403.4640 0.1000 -1.0000 -1.0000 3722267 1600151902.50 151.4928 59.9999 32.0000 1.9939 1.9965 402.8644 403.5065 0.1000 -1.0000 -1.0000 3722454 1600151902.60 151.4933 59.9999 32.0000 1.9933 1.9959 402.7856 403.4265 0.0999 -1.0000 -1.0000 3722517 1600151902.70 151.4933 59.9999 32.0000 1.9936 1.9962 402.7862 403.4299 0.1002 -1.0000 -1.0000 3722579 1600151902.80 151.4933 59.9999 32.0000 1.9934 1.9960 402.8545 403.4976 0.1001 -1.0000 -1.0000 3722657 1600151902.90 151.4933 59.9999 32.0000 1.9937 1.9963 402.8186 403.4614 0.1001 -1.0000 -1.0000 3722720 1600151903.00 151.4933 59.9999 32.0000 1.9934 1.9960 402.8290 403.4713 0.1001 -1.0000 -1.0000 3723110 1600151903.10 151.4959 59.9999 32.0000 1.9931 1.9957 402.8100 403.4531 0.1001 -1.0000 -1.0000 3723188 1600151903.20 151.5303 59.9999 32.0000 1.9940 1.9966 402.8287 403.4708 0.1000 -1.0000 -1.0000 3723251 1600151903.30 151.5303 59.9999 32.0000 1.9933 1.9959 402.8736 403.5159 0.1000 -1.0000 -1.0000 3723313 1600151903.40 151.5303 59.9999 32.0000 1.9935 1.9961 402.9050 403.5477 0.1000 -1.0000 -1.0000 3723376 1600151903.50 151.5303 59.9999 32.0000 1.9935 1.9961 402.8178 403.4600 0.1001 -1.0000 -1.0000 3723438 1600151903.60 151.5303 59.9999 32.0000 1.9939 1.9965 402.8906 403.5333 0.1000 -1.0000 -1.0000 3723501 1600151903.70 151.5644 59.9999 32.0000 1.9941 1.9967 402.8028 403.4448 0.1000 -1.0000 -1.0000 3723579 1600151903.80 151.5644 59.9999 32.0000 1.9940 1.9966 402.8996 403.5422 0.1000 -1.0000 -1.0000 3723641 1600151903.90 151.5644 59.9999 32.0000 1.9938 1.9964 402.8439 403.4857 0.0999 -1.0000 -1.0000 3723704 1600151904.00 151.5644 59.9999 32.0000 1.9935 1.9961 402.9523 403.5947 0.1000 -1.0000 -1.0000 3724219 1600151904.10 151.5644 59.9999 32.0000 1.9936 1.9962 402.8802 403.5226 0.1000 -1.0000 -1.0000 3724282 1600151904.20 151.5644 59.9999 32.0000 1.9932 1.9958 402.8226 403.4645 0.0999 -1.0000 -1.0000 3724360 1600151904.30 151.5157 59.9999 32.0000 1.9935 1.9961 402.7761 403.4189 0.1001 -1.0000 -1.0000 3724423 1600151904.40 151.5157 59.9999 32.0000 1.9927 1.9953 402.8643 403.5064 0.1000 -1.0000 -1.0000 3724485 1600151904.50 151.5157 59.9999 32.0000 1.9937 1.9963 402.7373 403.3789 0.0999 -1.0000 -1.0000 3724672 1600151904.60 151.5157 59.9999 32.0000 1.9923 1.9949 402.8613 403.5037 0.1000 -1.0000 -1.0000 3724735 1600151904.70 151.5157 59.9999 32.0000 1.9929 1.9955 402.8437 403.4860 0.1000 -1.0000 -1.0000 3724797 1600151904.80 151.5157 59.9999 32.0000 1.9934 1.9960 402.7216 403.3636 0.1000 -1.0000 -1.0000 3724860 1600151904.90 151.5157 59.9999 32.0000 1.9932 1.9959 402.8291 403.4721 0.1001 -1.0000 -1.0000 3724922 1600151905.00 151.4978 59.9996 32.0000 1.9931 1.9957 402.8303 403.4725 0.1000 -1.0000 -1.0000 3725203 1600151905.10 151.4978 59.9996 32.0000 1.9929 1.9955 402.8509 403.4934 0.1001 -1.0000 -1.0000 3725281 1600151905.20 151.4978 59.9996 32.0000 1.9935 1.9961 402.8060 403.4491 0.1001 -1.0000 -1.0000 3725344 1600151905.30 151.4978 59.9996 32.0000 1.9934 1.9960 402.8694 403.5117 0.1000 -1.0000 -1.0000 3725406 1600151905.40 151.4781 59.9996 32.0000 1.9931 1.9958 402.7986 403.4402 0.1000 -1.0000 -1.0000 3725469 1600151905.50 151.4781 59.9996 32.0000 1.9924 1.9950 402.8200 403.4631 0.1001 -1.0000 -1.0000 3725594 1600151905.60 151.4781 59.9996 32.0000 1.9936 1.9962 402.8227 403.4648 0.0999 -1.0000 -1.0000 3725656 1600151905.70 151.4781 59.9996 32.0000 1.9935 1.9961 402.7906 403.4327 0.1000 -1.0000 -1.0000 3725735 1600151905.80 151.4781 59.9996 32.0000 1.9936 1.9962 402.7999 403.4427 0.1001 -1.0000 -1.0000 3725797 1600151905.90 151.4461 59.9996 32.0000 1.9936 1.9962 402.8172 403.4590 0.0999 -1.0000 -1.0000 3725859 1600151906.00 151.4461 59.9996 32.0000 1.9931 1.9957 402.8356 403.4787 0.1001 -1.0000 -1.0000 3726203 1600151906.10 151.4461 59.9996 32.0000 1.9929 1.9955 402.8432 403.4855 0.0999 -1.0000 -1.0000 3726266 1600151906.20 151.4461 59.9996 32.0000 1.9928 1.9954 402.8548 403.4973 0.1001 -1.0000 -1.0000 3726344 1600151906.30 151.4461 59.9996 32.0000 1.9929 1.9955 402.8198 403.4631 0.1002 -1.0000 -1.0000 3726406 1600151906.40 151.4461 59.9996 32.0000 1.9935 1.9961 402.8290 403.4714 0.1000 -1.0000 -1.0000 3726469 1600151906.50 151.4461 59.9996 32.0000 1.9938 1.9965 402.7768 403.4198 0.1001 -1.0000 -1.0000 3726610 1600151906.60 151.4461 59.9996 32.0000 1.9936 1.9962 402.8285 403.4710 0.1000 -1.0000 -1.0000 3726672 1600151906.70 151.4539 59.9996 32.0000 1.9930 1.9956 402.7919 403.4341 0.1000 -1.0000 -1.0000 3726735 1600151906.80 151.4844 59.9996 32.0000 1.9928 1.9954 402.7941 403.4362 0.1000 -1.0000 -1.0000 3726797 1600151906.90 151.4844 59.9996 32.0000 1.9929 1.9955 402.8081 403.4503 0.1000 -1.0000 -1.0000 3726875 1600151907.00 151.4844 59.9996 32.0000 1.9928 1.9954 402.7874 403.4299 0.1000 -1.0000 -1.0000 3727203 1600151907.10 151.4844 59.9996 32.0000 1.9927 1.9953 402.8744 403.5161 0.0999 -1.0000 -1.0000 3727265 1600151907.20 151.5019 59.9996 32.0000 1.9927 1.9953 402.8149 403.4566 0.1000 -1.0000 -1.0000 3727328 1600151907.30 151.5019 59.9996 32.0000 1.9930 1.9956 402.8728 403.5141 0.0999 -1.0000 -1.0000 3727406 1600151907.40 151.5019 59.9996 32.0000 1.9929 1.9955 402.7469 403.3886 0.0999 -1.0000 -1.0000 3727468 1600151907.50 151.5019 59.9996 32.0000 1.9937 1.9963 402.8728 403.5147 0.1000 -1.0000 -1.0000 3727703 1600151907.60 151.5019 59.9996 32.0000 1.9933 1.9959 402.7837 403.4264 0.1001 -1.0000 -1.0000 3727765 1600151907.70 151.5112 59.9996 32.0000 1.9929 1.9955 402.8279 403.4708 0.1001 -1.0000 -1.0000 3727828 1600151907.80 151.5112 59.9996 32.0000 1.9935 1.9962 402.8408 403.4842 0.1002 -1.0000 -1.0000 3727890 1600151907.90 151.5112 59.9996 32.0000 1.9936 1.9962 402.9160 403.5570 0.0999 -1.0000 -1.0000 3727953 1600151908.00 151.5112 59.9996 32.0000 1.9944 1.9970 402.8126 403.4551 0.1000 -1.0000 -1.0000 3728031 1600151908.10 151.5112 59.9996 32.0000 1.9930 1.9956 402.8196 403.4615 0.0999 -1.0000 -1.0000 3728687 1600151908.20 151.5299 59.9996 32.0000 1.9934 1.9960 402.8261 403.4684 0.1000 -1.0000 -1.0000 3728750 1600151908.30 151.5501 59.9996 32.0000 1.9927 1.9953 402.8714 403.5133 0.0999 -1.0000 -1.0000 3728812 1600151908.40 151.5501 59.9996 32.0000 1.9941 1.9967 402.9216 403.5637 0.1000 -1.0000 -1.0000 3728874 1600151908.50 151.5501 59.9996 32.0000 1.9936 1.9963 402.8952 403.5377 0.1000 -1.0000 -1.0000 3728952 1600151908.60 151.5501 59.9996 32.0000 1.9937 1.9963 402.8694 403.5119 0.1001 -1.0000 -1.0000 3729015 1600151908.70 151.5501 59.9996 32.0000 1.9932 1.9958 402.8131 403.4557 0.1000 -1.0000 -1.0000 3729077 1600151908.80 151.5028 59.9996 32.0000 1.9928 1.9954 402.8645 403.5054 0.0998 -1.0000 -1.0000 3729156 1600151908.90 151.5028 59.9996 32.0000 1.9935 1.9961 402.8199 403.4617 0.0999 -1.0000 -1.0000 3729218 1600151909.00 151.5028 59.9996 32.0000 1.9933 1.9959 402.8715 403.5133 0.0999 -1.0000 -1.0000 3729281 1600151909.10 151.5028 59.9996 32.0000 1.9934 1.9960 402.9127 403.5548 0.1000 -1.0000 -1.0000 3729359 1600151909.20 151.5028 59.9996 32.0000 1.9930 1.9956 402.8916 403.5349 0.1002 -1.0000 -1.0000 3729421 1600151909.30 151.5028 59.9996 32.0000 1.9925 1.9951 402.8263 403.4680 0.0999 -1.0000 -1.0000 3729468 1600151909.40 151.4680 59.9994 32.0000 1.9932 1.9958 402.7990 403.4410 0.1000 -1.0000 -1.0000 3729546 1600151909.50 151.4680 59.9994 32.0000 1.9931 1.9957 402.9027 403.5455 0.1001 -1.0000 -1.0000 3729609 1600151909.60 151.4680 59.9994 32.0000 1.9931 1.9958 402.8374 403.4798 0.1000 -1.0000 -1.0000 3729843 1600151909.70 151.4680 59.9994 32.0000 1.9929 1.9955 402.8576 403.5000 0.1000 -1.0000 -1.0000 3729906 1600151909.80 151.4680 59.9994 32.0000 1.9928 1.9954 402.8572 403.4993 0.1000 -1.0000 -1.0000 3729968 1600151909.90 151.4680 59.9994 32.0000 1.9936 1.9962 402.8582 403.5006 0.1000 -1.0000 -1.0000 3730031 1600151910.00 151.4680 59.9994 32.0000 1.9929 1.9955 402.8558 403.4984 0.1001 -1.0000 -1.0000 3730109 1600151910.10 151.4680 59.9994 32.0000 1.9931 1.9957 402.9070 403.5493 0.1000 -1.0000 -1.0000 3730593 1600151910.20 151.4680 59.9994 32.0000 1.9930 1.9957 402.8053 403.4476 0.1000 -1.0000 -1.0000 3730671 1600151910.30 151.4680 59.9994 32.0000 1.9930 1.9957 402.8394 403.4810 0.0998 -1.0000 -1.0000 3730734 1600151910.40 151.4680 59.9994 32.0000 1.9938 1.9965 402.8233 403.4665 0.1001 -1.0000 -1.0000 3730796 1600151910.50 151.4113 59.9994 32.0000 1.9935 1.9961 402.8340 403.4772 0.1002 -1.0000 -1.0000 3730858 1600151910.60 151.4113 59.9994 32.0000 1.9931 1.9957 402.8313 403.4736 0.0999 -1.0000 -1.0000 3730999 1600151910.70 151.4113 59.9994 32.0000 1.9926 1.9952 402.8120 403.4550 0.1001 -1.0000 -1.0000 3731061 1600151910.80 151.4113 59.9994 32.0000 1.9923 1.9949 402.7980 403.4410 0.1002 -1.0000 -1.0000 3731139 1600151910.90 151.4113 59.9994 32.0000 1.9929 1.9955 402.8073 403.4505 0.1001 -1.0000 -1.0000 3731202 1600151911.00 151.4349 59.9994 32.0000 1.9926 1.9953 402.8784 403.5225 0.1002 -1.0000 -1.0000 3731264 1600151911.10 151.4793 59.9994 32.0000 1.9930 1.9956 402.8271 403.4694 0.1000 -1.0000 -1.0000 3731561 1600151911.20 151.4793 59.9994 32.0000 1.9932 1.9958 402.8555 403.4975 0.1000 -1.0000 -1.0000 3731624 1600151911.30 151.4793 59.9994 32.0000 1.9935 1.9961 402.7355 403.3786 0.1002 -1.0000 -1.0000 3731686 1600151911.40 151.4793 59.9994 32.0000 1.9929 1.9955 402.8664 403.5093 0.1001 -1.0000 -1.0000 3731764 1600151911.50 151.4793 59.9994 32.0000 1.9928 1.9954 402.8496 403.4913 0.0999 -1.0000 -1.0000 3731827 1600151911.60 151.4850 59.9994 32.0000 1.9933 1.9959 402.9214 403.5643 0.1000 -1.0000 -1.0000 3731889 1600151911.70 151.5017 59.9994 32.0000 1.9935 1.9961 402.8444 403.4866 0.1001 -1.0000 -1.0000 3731967 1600151911.80 151.5017 59.9994 32.0000 1.9935 1.9961 402.9499 403.5922 0.1000 -1.0000 -1.0000 3732030 1600151911.90 151.5017 59.9994 32.0000 1.9939 1.9965 402.8208 403.4639 0.1001 -1.0000 -1.0000 3732092 1600151912.00 151.5017 59.9994 32.0000 1.9938 1.9964 402.9148 403.5569 0.0999 -1.0000 -1.0000 3732155 1600151912.10 151.5017 59.9994 32.0000 1.9928 1.9954 402.7396 403.3815 0.1000 -1.0000 -1.0000 3732218 1600151912.20 151.5262 59.9994 32.0000 1.9931 1.9958 402.8578 403.5008 0.1001 -1.0000 -1.0000 3732295 1600151912.30 151.5380 59.9994 32.0000 1.9936 1.9962 402.8541 403.4967 0.1001 -1.0000 -1.0000 3732358 1600151912.40 151.5380 59.9994 32.0000 1.9936 1.9962 402.8807 403.5234 0.1000 -1.0000 -1.0000 3732421 1600151912.50 151.5380 59.9994 32.0000 1.9938 1.9964 402.9069 403.5494 0.1000 -1.0000 -1.0000 3732499 1600151912.60 151.5380 59.9994 32.0000 1.9929 1.9955 402.7901 403.4322 0.1000 -1.0000 -1.0000 3732561 1600151912.70 151.5375 59.9994 32.0000 1.9930 1.9956 402.8573 403.5004 0.1001 -1.0000 -1.0000 3732686 1600151912.80 151.5004 59.9994 32.0000 1.9936 1.9963 402.8050 403.4476 0.1000 -1.0000 -1.0000 3732749 1600151912.90 151.5004 59.9994 32.0000 1.9932 1.9958 402.8602 403.5028 0.1000 -1.0000 -1.0000 3732811 1600151913.00 151.5004 59.9994 32.0000 1.9936 1.9963 402.8001 403.4426 0.1001 -1.0000 -1.0000 3732873 1600151913.10 151.5004 59.9994 32.0000 1.9933 1.9960 402.8353 403.4781 0.1001 -1.0000 -1.0000 3732952 1600151913.20 151.5004 59.9994 32.0000 1.9934 1.9960 402.8271 403.4697 0.1000 -1.0000 -1.0000 3733202 1600151913.30 151.4556 59.9994 32.0000 1.9932 1.9958 402.8726 403.5150 0.1000 -1.0000 -1.0000 3733280 1600151913.40 151.4556 59.9994 32.0000 1.9929 1.9955 402.9268 403.5711 0.1003 -1.0000 -1.0000 3733342 1600151913.50 151.4556 59.9994 32.0000 1.9928 1.9954 402.8315 403.4732 0.1000 -1.0000 -1.0000 3733405 1600151913.60 151.4556 59.9994 32.0000 1.9928 1.9954 402.7915 403.4345 0.1002 -1.0000 -1.0000 3733467 1600151913.70 151.4556 59.9994 32.0000 1.9929 1.9955 402.7863 403.4283 0.1000 -1.0000 -1.0000 3734154 1600151913.80 151.4556 59.9994 32.0000 1.9931 1.9957 402.8487 403.4915 0.1001 -1.0000 -1.0000 3734217 1600151913.90 151.4556 59.9994 32.0000 1.9928 1.9954 402.8741 403.5174 0.1002 -1.0000 -1.0000 3734280 1600151914.00 151.4556 59.9994 32.0000 1.9929 1.9955 402.8902 403.5327 0.1000 -1.0000 -1.0000 3734357 1600151914.10 151.4404 59.9994 32.0000 1.9934 1.9960 402.8376 403.4798 0.1000 -1.0000 -1.0000 3734420 1600151914.20 151.4404 59.9994 32.0000 1.9928 1.9954 402.7816 403.4234 0.1000 -1.0000 -1.0000 3734483 1600151914.30 151.4404 59.9994 32.0000 1.9934 1.9960 402.7719 403.4139 0.1000 -1.0000 -1.0000 3734545 1600151914.40 151.4482 59.9994 32.0000 1.9936 1.9963 402.8807 403.5235 0.1001 -1.0000 -1.0000 3734608 1600151914.50 151.5013 59.9994 32.0000 1.9935 1.9962 402.8533 403.4957 0.0999 -1.0000 -1.0000 3734686 1600151914.60 151.5013 59.9994 32.0000 1.9932 1.9958 402.9274 403.5693 0.1000 -1.0000 -1.0000 3734748 1600151914.70 151.5013 59.9994 32.0000 1.9925 1.9951 402.8146 403.4573 0.1001 -1.0000 -1.0000 3735295 1600151914.80 151.5013 59.9994 32.0000 1.9933 1.9959 402.7689 403.4105 0.0999 -1.0000 -1.0000 3735357 1600151914.90 151.5013 59.9994 32.0000 1.9937 1.9963 402.8966 403.5391 0.1000 -1.0000 -1.0000 3735420 1600151915.00 151.5013 59.9994 32.0000 1.9934 1.9960 402.8518 403.4943 0.1001 -1.0000 -1.0000 3735482 1600151915.10 151.4712 59.9994 32.0000 1.9933 1.9959 402.8451 403.4871 0.0999 -1.0000 -1.0000 3735560 1600151915.20 151.4712 59.9994 32.0000 1.9939 1.9965 402.8473 403.4898 0.1000 -1.0000 -1.0000 3735623 1600151915.30 151.4712 59.9994 32.0000 1.9927 1.9953 402.8422 403.4846 0.1000 -1.0000 -1.0000 3735686 1600151915.40 151.4712 59.9994 32.0000 1.9931 1.9958 402.8287 403.4715 0.1001 -1.0000 -1.0000 3735763 1600151915.50 151.4712 59.9994 32.0000 1.9933 1.9959 402.8246 403.4679 0.1001 -1.0000 -1.0000 3735826 1600151915.60 151.4712 59.9994 32.0000 1.9932 1.9958 402.7201 403.3625 0.1001 -1.0000 -1.0000 3735888 1600151915.70 151.4712 59.9994 32.0000 1.9930 1.9956 402.8749 403.5171 0.1000 -1.0000 -1.0000 3735966 1600151915.80 151.4712 59.9994 32.0000 1.9931 1.9957 402.8874 403.5300 0.1002 -1.0000 -1.0000 3736029 1600151915.90 151.4712 59.9994 32.0000 1.9935 1.9961 402.8773 403.5195 0.0999 -1.0000 -1.0000 3736091 1600151916.00 151.4712 59.9994 32.0000 1.9935 1.9961 402.9487 403.5904 0.0999 -1.0000 -1.0000 3736154 1600151916.10 151.4712 59.9994 32.0000 1.9939 1.9966 402.8474 403.4898 0.1000 -1.0000 -1.0000 3736232 1600151916.20 151.5022 59.9994 32.0000 1.9933 1.9959 402.8803 403.5230 0.1001 -1.0000 -1.0000 3736295 1600151916.30 151.5022 59.9994 32.0000 1.9935 1.9962 402.8611 403.5033 0.1000 -1.0000 -1.0000 3736357 1600151916.40 151.5022 59.9994 32.0000 1.9931 1.9957 402.7405 403.3830 0.1001 -1.0000 -1.0000 3736420 1600151916.50 151.5022 59.9994 32.0000 1.9936 1.9962 402.8755 403.5186 0.1001 -1.0000 -1.0000 3736498 1600151916.60 151.5022 59.9994 32.0000 1.9930 1.9957 402.8840 403.5263 0.1000 -1.0000 -1.0000 3736560 1600151916.70 151.5310 59.9994 32.0000 1.9935 1.9961 402.8765 403.5192 0.1001 -1.0000 -1.0000 3736623 1600151916.80 151.5397 59.9994 32.0000 1.9933 1.9960 402.8057 403.4480 0.1000 -1.0000 -1.0000 3736857 1600151916.90 151.5397 59.9994 32.0000 1.9936 1.9962 402.7723 403.4150 0.1001 -1.0000 -1.0000 3736919 1600151917.00 151.5397 59.9994 32.0000 1.9938 1.9964 402.8575 403.5002 0.1001 -1.0000 -1.0000 3736982 1600151917.10 151.5397 59.9994 32.0000 1.9931 1.9957 402.8852 403.5285 0.1002 -1.0000 -1.0000 3737060 1600151917.20 151.5397 59.9994 32.0000 1.9929 1.9955 402.7974 403.4403 0.1001 -1.0000 -1.0000 3737122 1600151917.30 151.5253 59.9994 32.0000 1.9933 1.9959 402.7755 403.4172 0.1000 -1.0000 -1.0000 3737357 1600151917.40 151.5253 59.9994 32.0000 1.9934 1.9960 402.8211 403.4636 0.1001 -1.0000 -1.0000 3737419 1600151917.50 151.5253 59.9994 32.0000 1.9938 1.9964 402.8635 403.5056 0.0999 -1.0000 -1.0000 3737482 1600151917.60 151.5253 59.9994 32.0000 1.9941 1.9968 402.8544 403.4961 0.0999 -1.0000 -1.0000 3737544 1600151917.70 151.5253 59.9994 32.0000 1.9940 1.9966 402.7579 403.3994 0.0999 -1.0000 -1.0000 3737622 1600151917.80 151.5275 59.9994 32.0000 1.9926 1.9952 402.8624 403.5047 0.1000 -1.0000 -1.0000 3737685 1600151917.90 151.5334 59.9994 32.0000 1.9942 1.9968 402.8306 403.4734 0.1001 -1.0000 -1.0000 3738356 1600151918.00 151.5334 59.9994 32.0000 1.9936 1.9963 402.8281 403.4712 0.1001 -1.0000 -1.0000 3738435 1600151918.10 151.5334 59.9994 32.0000 1.9929 1.9955 402.8426 403.4856 0.1002 -1.0000 -1.0000 3738497 1600151918.20 151.5334 59.9994 32.0000 1.9932 1.9958 402.8368 403.4796 0.1000 -1.0000 -1.0000 3738575 1600151918.30 151.5334 59.9994 32.0000 1.9925 1.9952 402.7617 403.4042 0.1001 -1.0000 -1.0000 3738653 1600151918.40 151.4812 59.9994 32.0000 1.9925 1.9951 402.8222 403.4653 0.1000 -1.0000 -1.0000 3738716 1600151918.50 151.4812 59.9994 32.0000 1.9938 1.9964 402.8469 403.4885 0.0999 -1.0000 -1.0000 3738779 1600151918.60 151.4812 59.9994 32.0000 1.9937 1.9963 402.8140 403.4561 0.0999 -1.0000 -1.0000 3738841 1600151918.70 151.4812 59.9994 32.0000 1.9932 1.9958 402.9076 403.5496 0.1000 -1.0000 -1.0000 3738903 1600151918.80 151.4812 59.9994 32.0000 1.9929 1.9956 402.8341 403.4769 0.1001 -1.0000 -1.0000 3738981 1600151918.90 151.4812 59.9994 32.0000 1.9934 1.9960 402.8712 403.5137 0.1000 -1.0000 -1.0000 3739044 1600151919.00 151.4812 59.9994 32.0000 1.9946 1.9972 402.8263 403.4683 0.1000 -1.0000 -1.0000 3739106 1600151919.10 151.4812 59.9994 32.0000 1.9938 1.9964 402.8152 403.4579 0.1001 -1.0000 -1.0000 3739184 1600151919.20 151.4812 59.9994 32.0000 1.9936 1.9962 402.8676 403.5094 0.0998 -1.0000 -1.0000 3739247 1600151919.30 151.4812 59.9994 32.0000 1.9931 1.9957 402.8078 403.4487 0.0998 -1.0000 -1.0000 3739309 1600151919.40 151.4812 59.9994 32.0000 1.9934 1.9960 402.8272 403.4695 0.1000 -1.0000 -1.0000 3739388 1600151919.50 151.4691 59.9994 32.0000 1.9930 1.9957 402.8127 403.4550 0.1000 -1.0000 -1.0000 3739450 1600151919.60 151.4691 59.9994 32.0000 1.9929 1.9955 402.7825 403.4246 0.1000 -1.0000 -1.0000 3739513 1600151919.70 151.4691 59.9994 32.0000 1.9934 1.9960 402.7804 403.4227 0.1000 -1.0000 -1.0000 3739575 1600151919.80 151.4691 59.9994 32.0000 1.9931 1.9957 402.8029 403.4458 0.1001 -1.0000 -1.0000 3739638 1600151919.90 151.4691 59.9994 32.0000 1.9930 1.9956 402.8231 403.4658 0.1000 -1.0000 -1.0000 3739700 1600151920.00 151.4903 59.9991 32.0000 1.9935 1.9961 402.8393 403.4820 0.1000 -1.0000 -1.0000 3739778 1600151920.10 151.4913 59.9991 32.0000 1.9927 1.9953 402.8035 403.4453 0.1000 -1.0000 -1.0000 3739841 1600151920.20 151.4913 59.9991 32.0000 1.9927 1.9953 402.8003 403.4426 0.1000 -1.0000 -1.0000 3739919 1600151920.30 151.4913 59.9991 32.0000 1.9931 1.9958 402.7424 403.3849 0.1000 -1.0000 -1.0000 3739981 1600151920.40 151.4913 59.9991 32.0000 1.9928 1.9954 402.8059 403.4487 0.1002 -1.0000 -1.0000 3740216 1600151920.50 151.4913 59.9991 32.0000 1.9929 1.9955 402.8056 403.4483 0.1000 -1.0000 -1.0000 3740278 1600151920.60 151.4737 59.9991 32.0000 1.9933 1.9959 402.7971 403.4404 0.1002 -1.0000 -1.0000 3740340 1600151920.70 151.4737 59.9991 32.0000 1.9931 1.9957 402.8403 403.4830 0.1000 -1.0000 -1.0000 3740403 1600151920.80 151.4737 59.9991 32.0000 1.9928 1.9954 402.8014 403.4437 0.1001 -1.0000 -1.0000 3740481 1600151920.90 151.4737 59.9991 32.0000 1.9932 1.9958 402.8366 403.4795 0.1001 -1.0000 -1.0000 3740872 1600151921.00 151.4737 59.9991 32.0000 1.9931 1.9957 402.7997 403.4428 0.1001 -1.0000 -1.0000 3740934 1600151921.10 151.4737 59.9991 32.0000 1.9933 1.9959 402.8429 403.4852 0.1000 -1.0000 -1.0000 3740997 1600151921.20 151.5018 59.9991 32.0000 1.9930 1.9956 402.8900 403.5320 0.1000 -1.0000 -1.0000 3741059 1600151921.30 151.5018 59.9991 32.0000 1.9936 1.9962 402.8165 403.4591 0.1001 -1.0000 -1.0000 3741122 1600151921.40 151.5018 59.9991 32.0000 1.9927 1.9953 402.8170 403.4591 0.1000 -1.0000 -1.0000 3741481 1600151921.50 151.5018 59.9991 32.0000 1.9933 1.9959 402.8056 403.4473 0.1000 -1.0000 -1.0000 3741543 1600151921.60 151.5018 59.9991 32.0000 1.9929 1.9955 402.7842 403.4270 0.1002 -1.0000 -1.0000 3741606 1600151921.70 151.5018 59.9991 32.0000 1.9927 1.9954 402.8446 403.4873 0.1000 -1.0000 -1.0000 3741684 1600151921.80 151.5018 59.9991 32.0000 1.9930 1.9957 402.7961 403.4391 0.1001 -1.0000 -1.0000 3741746 1600151921.90 151.5018 59.9991 32.0000 1.9926 1.9952 402.7983 403.4409 0.1001 -1.0000 -1.0000 3741809 1600151922.00 151.5018 59.9991 32.0000 1.9931 1.9957 402.8361 403.4789 0.1001 -1.0000 -1.0000 3741949 1600151922.10 151.5018 59.9991 32.0000 1.9927 1.9953 402.8307 403.4741 0.1001 -1.0000 -1.0000 3742012 1600151922.20 151.4933 59.9991 32.0000 1.9930 1.9956 402.8349 403.4774 0.1000 -1.0000 -1.0000 3742075 1600151922.30 151.4877 59.9991 32.0000 1.9927 1.9954 402.8690 403.5114 0.1000 -1.0000 -1.0000 3742152 1600151922.40 151.4877 59.9991 32.0000 1.9930 1.9956 402.7978 403.4405 0.1001 -1.0000 -1.0000 3742215 1600151922.50 151.4974 59.9991 32.0000 1.9929 1.9955 402.8043 403.4475 0.1002 -1.0000 -1.0000 3742449 1600151922.60 151.4974 59.9991 32.0000 1.9933 1.9959 402.8033 403.4466 0.1002 -1.0000 -1.0000 3742512 1600151922.70 151.4978 59.9991 32.0000 1.9938 1.9964 402.8528 403.4961 0.1001 -1.0000 -1.0000 3742574 1600151922.80 151.5102 59.9991 32.0000 1.9934 1.9960 402.8276 403.4698 0.0999 -1.0000 -1.0000 3742652 1600151922.90 151.5102 59.9991 32.0000 1.9928 1.9954 402.8103 403.4527 0.1000 -1.0000 -1.0000 3742715 1600151923.00 151.5102 59.9991 32.0000 1.9932 1.9958 402.8015 403.4438 0.1001 -1.0000 -1.0000 3742949 1600151923.10 151.5102 59.9991 32.0000 1.9935 1.9961 402.8510 403.4939 0.1001 -1.0000 -1.0000 3743027 1600151923.20 151.5102 59.9991 32.0000 1.9938 1.9964 402.8271 403.4697 0.1001 -1.0000 -1.0000 3743090 1600151923.30 151.4932 59.9991 32.0000 1.9928 1.9954 402.7758 403.4181 0.1000 -1.0000 -1.0000 3743152 1600151923.40 151.4926 59.9991 32.0000 1.9929 1.9955 402.7998 403.4419 0.1000 -1.0000 -1.0000 3743215 1600151923.50 151.4926 59.9991 32.0000 1.9928 1.9954 402.7007 403.3425 0.1000 -1.0000 -1.0000 3743465 1600151923.60 151.4926 59.9991 32.0000 1.9923 1.9949 402.7791 403.4217 0.1001 -1.0000 -1.0000 3743512 1600151923.70 151.4926 59.9991 32.0000 1.9929 1.9955 402.7812 403.4238 0.1001 -1.0000 -1.0000 3743590 1600151923.80 151.4926 59.9991 32.0000 1.9937 1.9964 402.7873 403.4294 0.1000 -1.0000 -1.0000 3743652 1600151923.90 151.4937 59.9991 32.0000 1.9932 1.9958 402.7971 403.4390 0.1000 -1.0000 -1.0000 3743715 1600151924.00 151.4937 59.9991 32.0000 1.9931 1.9957 402.8464 403.4888 0.1001 -1.0000 -1.0000 3743855 1600151924.10 151.4937 59.9991 32.0000 1.9937 1.9963 402.8085 403.4519 0.1001 -1.0000 -1.0000 3743918 1600151924.20 151.4937 59.9991 32.0000 1.9929 1.9955 402.8192 403.4617 0.1001 -1.0000 -1.0000 3743996 1600151924.30 151.4937 59.9991 32.0000 1.9933 1.9959 402.7664 403.4089 0.1001 -1.0000 -1.0000 3744058 1600151924.40 151.5772 59.9991 32.0000 1.9932 1.9959 402.8421 403.4849 0.1000 -1.0000 -1.0000 3744121 1600151924.50 151.5898 59.9991 32.0000 1.9936 1.9962 402.8462 403.4886 0.1001 -1.0000 -1.0000 3745183 1600151924.60 151.5898 59.9991 32.0000 1.9936 1.9963 402.8827 403.5260 0.1001 -1.0000 -1.0000 3745246 1600151924.70 151.5898 59.9991 32.0000 1.9940 1.9966 402.8395 403.4819 0.1000 -1.0000 -1.0000 3745308 1600151924.80 151.5898 59.9991 32.0000 1.9927 1.9953 402.8147 403.4561 0.0999 -1.0000 -1.0000 3745386 1600151924.90 151.5898 59.9991 32.0000 1.9929 1.9955 402.9132 403.5553 0.1000 -1.0000 -1.0000 3745449 1600151925.00 151.5898 59.9991 32.0000 1.9926 1.9952 402.9397 403.5824 0.1001 -1.0000 -1.0000 3745511 1600151925.10 151.5898 59.9991 32.0000 1.9926 1.9953 402.8129 403.4557 0.1001 -1.0000 -1.0000 3745589 1600151925.20 151.5898 59.9991 32.0000 1.9928 1.9954 402.8700 403.5127 0.1001 -1.0000 -1.0000 3745652 1600151925.30 151.5898 59.9991 32.0000 1.9920 1.9946 402.7946 403.4374 0.1001 -1.0000 -1.0000 3745714 1600151925.40 151.5898 59.9991 32.0000 1.9922 1.9948 402.7690 403.4114 0.1000 -1.0000 -1.0000 3745792 1600151925.50 151.4821 60.0005 32.0000 1.9923 1.9949 402.7430 403.3849 0.1001 -1.0000 -1.0000 3745855 1600151925.60 151.4821 60.0005 32.0000 1.9930 1.9956 402.8236 403.4665 0.1000 -1.0000 -1.0000 3745918 1600151925.70 151.4821 60.0005 32.0000 1.9932 1.9959 402.8126 403.4552 0.1001 -1.0000 -1.0000 3745980 1600151925.80 151.4821 60.0005 32.0000 1.9925 1.9951 402.8936 403.5369 0.1001 -1.0000 -1.0000 3746042 1600151925.90 151.4821 60.0005 32.0000 1.9934 1.9960 402.8081 403.4509 0.1001 -1.0000 -1.0000 3746105 1600151926.00 151.5001 60.0005 32.0000 1.9930 1.9956 402.8759 403.5181 0.1000 -1.0000 -1.0000 3746183 1600151926.10 151.5240 60.0005 32.0000 1.9933 1.9960 402.8943 403.5368 0.1000 -1.0000 -1.0000 3746245 1600151926.20 151.5250 60.0005 32.0000 1.9933 1.9959 402.8938 403.5359 0.1000 -1.0000 -1.0000 3746324 1600151926.30 151.5250 60.0005 32.0000 1.9927 1.9954 402.7803 403.4238 0.1002 -1.0000 -1.0000 3746386 1600151926.40 151.5250 60.0005 32.0000 1.9926 1.9953 402.8942 403.5366 0.1001 -1.0000 -1.0000 3746448 1600151926.50 151.5250 60.0005 32.0000 1.9926 1.9952 402.8654 403.5085 0.1001 -1.0000 -1.0000 3746511 1600151926.60 151.5250 60.0005 32.0000 1.9936 1.9962 402.9140 403.5565 0.1000 -1.0000 -1.0000 3746574 1600151926.70 151.5250 60.0005 32.0000 1.9927 1.9953 402.8343 403.4767 0.1001 -1.0000 -1.0000 3746636 1600151926.80 151.5250 60.0005 32.0000 1.9931 1.9957 402.8037 403.4464 0.1001 -1.0000 -1.0000 3746714 1600151926.90 151.5250 60.0005 32.0000 1.9930 1.9956 402.8211 403.4638 0.1000 -1.0000 -1.0000 3746777 1600151927.00 151.5250 60.0005 32.0000 1.9932 1.9958 402.8138 403.4557 0.0999 -1.0000 -1.0000 3746839 1600151927.10 151.5411 60.0005 32.0000 1.9931 1.9958 402.8288 403.4713 0.1000 -1.0000 -1.0000 3746980 1600151927.20 151.5509 60.0005 32.0000 1.9934 1.9960 402.7981 403.4399 0.0999 -1.0000 -1.0000 3747042 1600151927.30 151.5509 60.0005 32.0000 1.9931 1.9957 402.8258 403.4679 0.1000 -1.0000 -1.0000 3747105 1600151927.40 151.5509 60.0005 32.0000 1.9926 1.9952 402.7559 403.3979 0.1000 -1.0000 -1.0000 3747183 1600151927.50 151.5509 60.0005 32.0000 1.9934 1.9960 402.8900 403.5323 0.1001 -1.0000 -1.0000 3747245 1600151927.60 151.5509 60.0005 32.0000 1.9940 1.9967 402.8709 403.5134 0.1000 -1.0000 -1.0000 3747620 1600151927.70 151.5509 60.0005 32.0000 1.9936 1.9962 402.8848 403.5283 0.1001 -1.0000 -1.0000 3747698 1600151927.80 151.5509 60.0005 32.0000 1.9935 1.9962 402.8437 403.4864 0.1001 -1.0000 -1.0000 3747761 1600151927.90 151.5509 60.0005 32.0000 1.9935 1.9961 402.8662 403.5078 0.0998 -1.0000 -1.0000 3747823 1600151928.00 151.5509 60.0005 32.0000 1.9940 1.9966 402.8281 403.4697 0.0999 -1.0000 -1.0000 3747901 1600151928.10 151.5321 60.0005 32.0000 1.9932 1.9958 402.7798 403.4216 0.1000 -1.0000 -1.0000 3748183 1600151928.20 151.5321 60.0005 32.0000 1.9930 1.9956 402.7537 403.3955 0.1000 -1.0000 -1.0000 3748260 1600151928.30 151.5336 60.0005 32.0000 1.9932 1.9958 402.8173 403.4601 0.1001 -1.0000 -1.0000 3748323 1600151928.40 151.5360 60.0005 32.0000 1.9934 1.9960 402.8149 403.4569 0.1000 -1.0000 -1.0000 3748386 1600151928.50 151.5360 60.0005 32.0000 1.9935 1.9962 402.8052 403.4477 0.1000 -1.0000 -1.0000 3748448 1600151928.60 151.5360 60.0005 32.0000 1.9933 1.9959 402.8586 403.5008 0.1000 -1.0000 -1.0000 3748698 1600151928.70 151.5360 60.0005 32.0000 1.9933 1.9960 402.7924 403.4353 0.1001 -1.0000 -1.0000 3748760 1600151928.80 151.5360 60.0005 32.0000 1.9931 1.9957 402.8155 403.4585 0.1001 -1.0000 -1.0000 3748823 1600151928.90 151.4983 60.0005 32.0000 1.9930 1.9956 402.7524 403.3947 0.1000 -1.0000 -1.0000 3748901 1600151929.00 151.4983 60.0005 32.0000 1.9930 1.9956 402.7626 403.4048 0.1001 -1.0000 -1.0000 3748948 1600151929.10 151.4983 60.0005 32.0000 1.9927 1.9954 402.7710 403.4135 0.1000 -1.0000 -1.0000 3749026 1600151929.20 151.4983 60.0005 32.0000 1.9929 1.9956 402.7390 403.3811 0.1000 -1.0000 -1.0000 3749213 1600151929.30 151.4983 60.0005 32.0000 1.9928 1.9954 402.7586 403.4024 0.1003 -1.0000 -1.0000 3749276 1600151929.40 151.5048 60.0005 32.0000 1.9924 1.9950 402.8603 403.5030 0.1000 -1.0000 -1.0000 3749338 1600151929.50 151.5083 60.0005 32.0000 1.9924 1.9950 402.7579 403.4005 0.1000 -1.0000 -1.0000 3749401 1600151929.60 151.5083 60.0005 32.0000 1.9935 1.9961 402.7495 403.3918 0.1001 -1.0000 -1.0000 3749463 1600151929.70 151.5083 60.0005 32.0000 1.9932 1.9958 402.7589 403.4010 0.1000 -1.0000 -1.0000 3749713 1600151929.80 151.5083 60.0005 32.0000 1.9930 1.9956 402.8744 403.5167 0.1000 -1.0000 -1.0000 3749776 1600151929.90 151.5083 60.0005 32.0000 1.9929 1.9956 402.8259 403.4686 0.1001 -1.0000 -1.0000 3749838 1600151930.00 151.5290 59.9999 32.0000 1.9937 1.9963 402.7086 403.3517 0.1001 -1.0000 -1.0000 3749916 1600151930.10 151.5290 59.9999 32.0000 1.9932 1.9958 402.8196 403.4618 0.1000 -1.0000 -1.0000 3749979 1600151930.20 151.5290 59.9999 32.0000 1.9936 1.9962 402.8131 403.4556 0.1001 -1.0000 -1.0000 3750213 1600151930.30 151.5290 59.9999 32.0000 1.9930 1.9957 402.8603 403.5037 0.1001 -1.0000 -1.0000 3750276 1600151930.40 151.5290 59.9999 32.0000 1.9926 1.9953 402.7869 403.4292 0.1000 -1.0000 -1.0000 3750338 1600151930.50 151.5290 59.9999 32.0000 1.9933 1.9959 402.8054 403.4481 0.1001 -1.0000 -1.0000 3750401 1600151930.60 151.5107 59.9999 32.0000 1.9934 1.9960 402.7610 403.4042 0.1002 -1.0000 -1.0000 3750463 1600151930.70 151.4874 59.9999 32.0000 1.9933 1.9959 402.8365 403.4798 0.1001 -1.0000 -1.0000 3750697 1600151930.80 151.4874 59.9999 32.0000 1.9931 1.9957 402.8037 403.4465 0.1001 -1.0000 -1.0000 3750776 1600151930.90 151.4874 59.9999 32.0000 1.9933 1.9959 402.8997 403.5427 0.1002 -1.0000 -1.0000 3750838 1600151931.00 151.4874 59.9999 32.0000 1.9929 1.9955 402.8613 403.5041 0.1000 -1.0000 -1.0000 3750900 1600151931.10 151.4874 59.9999 32.0000 1.9930 1.9956 402.7980 403.4403 0.1000 -1.0000 -1.0000 3750979 1600151931.20 151.5041 59.9999 32.0000 1.9933 1.9959 402.8040 403.4455 0.0999 -1.0000 -1.0000 3751416 1600151931.30 151.5041 59.9999 32.0000 1.9931 1.9958 402.8604 403.5033 0.1001 -1.0000 -1.0000 3751479 1600151931.40 151.5041 59.9999 32.0000 1.9928 1.9955 402.7744 403.4171 0.1001 -1.0000 -1.0000 3751557 1600151931.50 151.5041 59.9999 32.0000 1.9926 1.9952 402.7640 403.4068 0.1002 -1.0000 -1.0000 3751619 1600151931.60 151.5041 59.9999 32.0000 1.9932 1.9958 402.7536 403.3963 0.1001 -1.0000 -1.0000 3751682 1600151931.70 151.5314 59.9999 32.0000 1.9934 1.9961 402.7149 403.3583 0.1002 -1.0000 -1.0000 3751916 1600151931.80 151.5358 59.9999 32.0000 1.9935 1.9961 402.8763 403.5185 0.1000 -1.0000 -1.0000 3751979 1600151931.90 151.5358 59.9999 32.0000 1.9934 1.9960 402.7831 403.4257 0.1001 -1.0000 -1.0000 3752041 1600151932.00 151.5358 59.9999 32.0000 1.9937 1.9963 402.8129 403.4553 0.1001 -1.0000 -1.0000 3752104 1600151932.10 151.5358 59.9999 32.0000 1.9934 1.9961 402.7732 403.4161 0.1001 -1.0000 -1.0000 3752166 1600151932.20 151.5358 59.9999 32.0000 1.9931 1.9957 402.8326 403.4753 0.1001 -1.0000 -1.0000 3752244 1600151932.30 151.5358 59.9999 32.0000 1.9933 1.9960 402.8233 403.4668 0.1002 -1.0000 -1.0000 3752307 1600151932.40 151.5250 59.9999 32.0000 1.9930 1.9956 402.7694 403.4121 0.1001 -1.0000 -1.0000 3752369 1600151932.50 151.4856 59.9999 32.0000 1.9932 1.9958 402.7367 403.3795 0.1001 -1.0000 -1.0000 3752447 1600151932.60 151.4856 59.9999 32.0000 1.9937 1.9963 402.7303 403.3727 0.1000 -1.0000 -1.0000 3752510 1600151932.70 151.4856 59.9999 32.0000 1.9929 1.9955 402.7576 403.3999 0.1001 -1.0000 -1.0000 3752682 1600151932.80 151.4856 59.9999 32.0000 1.9931 1.9957 402.8091 403.4520 0.1001 -1.0000 -1.0000 3752744 1600151932.90 151.4515 59.9999 32.0000 1.9935 1.9961 402.8300 403.4726 0.1001 -1.0000 -1.0000 3752807 1600151933.00 151.4515 59.9999 32.0000 1.9934 1.9960 402.7917 403.4345 0.1001 -1.0000 -1.0000 3752884 1600151933.10 151.4515 59.9999 32.0000 1.9929 1.9955 402.8155 403.4581 0.1001 -1.0000 -1.0000 3752962 1600151933.20 151.4515 59.9999 32.0000 1.9934 1.9960 402.7408 403.3840 0.1002 -1.0000 -1.0000 3753228 1600151933.30 151.4515 59.9999 32.0000 1.9932 1.9958 402.8338 403.4759 0.1000 -1.0000 -1.0000 3753290 1600151933.40 151.4744 59.9999 32.0000 1.9933 1.9959 402.7550 403.3985 0.1002 -1.0000 -1.0000 3753369 1600151933.50 151.4744 59.9999 32.0000 1.9924 1.9950 402.8060 403.4485 0.1000 -1.0000 -1.0000 3753431 1600151933.60 151.4744 59.9999 32.0000 1.9927 1.9953 402.7186 403.3611 0.1001 -1.0000 -1.0000 3753494 1600151933.70 151.4744 59.9999 32.0000 1.9930 1.9956 402.7047 403.3479 0.1002 -1.0000 -1.0000 3753572 1600151933.80 151.4744 59.9999 32.0000 1.9932 1.9959 402.7477 403.3901 0.1000 -1.0000 -1.0000 3753634 1600151933.90 151.4856 59.9999 32.0000 1.9931 1.9957 402.8078 403.4503 0.1001 -1.0000 -1.0000 3753697 1600151934.00 151.5103 59.9999 32.0000 1.9933 1.9959 402.7657 403.4084 0.1001 -1.0000 -1.0000 3753759 1600151934.10 151.5103 59.9999 32.0000 1.9933 1.9959 402.7786 403.4208 0.1000 -1.0000 -1.0000 3753822 1600151934.20 151.5103 59.9999 32.0000 1.9931 1.9957 402.6977 403.3400 0.1001 -1.0000 -1.0000 3753900 1600151934.30 151.5103 59.9999 32.0000 1.9940 1.9967 402.7144 403.3566 0.1000 -1.0000 -1.0000 3754119 1600151934.40 151.5103 59.9999 32.0000 1.9930 1.9956 402.8293 403.4723 0.1001 -1.0000 -1.0000 3754181 1600151934.50 151.5014 59.9999 32.0000 1.9936 1.9962 402.7034 403.3455 0.1000 -1.0000 -1.0000 3754259 1600151934.60 151.5014 59.9999 32.0000 1.9930 1.9956 402.7443 403.3865 0.1001 -1.0000 -1.0000 3754322 1600151934.70 151.5014 59.9999 32.0000 1.9929 1.9955 402.7453 403.3881 0.1001 -1.0000 -1.0000 3754384 1600151934.80 151.5014 59.9999 32.0000 1.9932 1.9958 402.7501 403.3923 0.1000 -1.0000 -1.0000 3754978 1600151934.90 151.5014 59.9999 32.0000 1.9928 1.9954 402.7574 403.3999 0.1001 -1.0000 -1.0000 3755040 1600151935.00 151.5014 59.9999 32.0000 1.9931 1.9957 402.7411 403.3836 0.1001 -1.0000 -1.0000 3755103 1600151935.10 151.5014 59.9999 32.0000 1.9934 1.9960 402.7649 403.4072 0.1000 -1.0000 -1.0000 3755181 1600151935.20 151.5014 59.9999 32.0000 1.9936 1.9962 402.7067 403.3493 0.1002 -1.0000 -1.0000 3755243 1600151935.30 151.5014 59.9999 32.0000 1.9936 1.9962 402.7704 403.4132 0.1001 -1.0000 -1.0000 3755368 1600151935.40 151.5014 59.9999 32.0000 1.9941 1.9967 402.7930 403.4358 0.1002 -1.0000 -1.0000 3755431 1600151935.50 151.5014 59.9999 32.0000 1.9933 1.9959 402.7630 403.4053 0.1000 -1.0000 -1.0000 3755509 1600151935.60 151.5040 60.0001 32.0000 1.9934 1.9960 402.7242 403.3660 0.1000 -1.0000 -1.0000 3755571 1600151935.70 151.5040 60.0001 32.0000 1.9941 1.9967 402.8258 403.4681 0.1000 -1.0000 -1.0000 3755634 1600151935.80 151.5040 60.0001 32.0000 1.9942 1.9968 402.7676 403.4095 0.1000 -1.0000 -1.0000 3755868 1600151935.90 151.5040 60.0001 32.0000 1.9938 1.9965 402.7914 403.4339 0.1000 -1.0000 -1.0000 3755931 1600151936.00 151.5100 60.0001 32.0000 1.9943 1.9969 402.7887 403.4314 0.1001 -1.0000 -1.0000 3756009 1600151936.10 151.5118 60.0001 32.0000 1.9930 1.9956 402.7692 403.4118 0.1001 -1.0000 -1.0000 3756071 1600151936.20 151.5118 60.0001 32.0000 1.9930 1.9956 402.7177 403.3591 0.0999 -1.0000 -1.0000 3756134 1600151936.30 151.5118 60.0001 32.0000 1.9934 1.9960 402.7480 403.3904 0.1002 -1.0000 -1.0000 3756368 1600151936.40 151.4713 60.0001 32.0000 1.9934 1.9960 402.7458 403.3883 0.1000 -1.0000 -1.0000 3756431 1600151936.50 151.4713 60.0001 32.0000 1.9932 1.9958 402.7121 403.3537 0.1000 -1.0000 -1.0000 3756493 1600151936.60 151.4713 60.0001 32.0000 1.9935 1.9961 402.7230 403.3660 0.1002 -1.0000 -1.0000 3756555 1600151936.70 151.4951 60.0001 32.0000 1.9934 1.9961 402.6572 403.3005 0.1001 -1.0000 -1.0000 3756618 1600151936.80 151.4951 60.0001 32.0000 1.9930 1.9957 402.7796 403.4217 0.1000 -1.0000 -1.0000 3756696 1600151936.90 151.4951 60.0001 32.0000 1.9932 1.9958 402.7131 403.3558 0.1001 -1.0000 -1.0000 3756868 1600151937.00 151.4951 60.0001 32.0000 1.9925 1.9951 402.6663 403.3091 0.1001 -1.0000 -1.0000 3756930 1600151937.10 151.4951 60.0001 32.0000 1.9930 1.9956 402.7481 403.3905 0.1001 -1.0000 -1.0000 3757008 1600151937.20 151.5089 60.0001 32.0000 1.9933 1.9959 402.8005 403.4428 0.1000 -1.0000 -1.0000 3757071 1600151937.30 151.5089 60.0001 32.0000 1.9935 1.9962 402.7073 403.3509 0.1002 -1.0000 -1.0000 3757133 1600151937.40 151.5089 60.0001 32.0000 1.9930 1.9956 402.7608 403.4038 0.1001 -1.0000 -1.0000 3757368 1600151937.50 151.5089 60.0001 32.0000 1.9932 1.9958 402.7464 403.3897 0.1002 -1.0000 -1.0000 3757430 1600151937.60 151.5089 60.0001 32.0000 1.9934 1.9960 402.7552 403.3979 0.1001 -1.0000 -1.0000 3757493 1600151937.70 151.5089 60.0001 32.0000 1.9935 1.9961 402.7765 403.4191 0.1001 -1.0000 -1.0000 3757571 1600151937.80 151.4529 60.0001 32.0000 1.9935 1.9962 402.7014 403.3453 0.1002 -1.0000 -1.0000 3757633 1600151937.90 151.4529 60.0001 32.0000 1.9931 1.9957 402.7343 403.3765 0.1000 -1.0000 -1.0000 3757961 1600151938.00 151.4529 60.0001 32.0000 1.9932 1.9958 402.7422 403.3846 0.1001 -1.0000 -1.0000 3758040 1600151938.10 151.4529 60.0001 32.0000 1.9935 1.9961 402.7521 403.3930 0.0999 -1.0000 -1.0000 3758102 1600151938.20 151.4529 60.0001 32.0000 1.9936 1.9962 402.6867 403.3296 0.1002 -1.0000 -1.0000 3758180 1600151938.30 151.4368 60.0001 32.0000 1.9937 1.9963 402.6740 403.3169 0.1001 -1.0000 -1.0000 3758227 1600151938.40 151.4368 60.0001 32.0000 1.9933 1.9959 402.6721 403.3142 0.1000 -1.0000 -1.0000 3759086 1600151938.50 151.4368 60.0001 32.0000 1.9928 1.9955 402.6600 403.3025 0.1001 -1.0000 -1.0000 3759164 1600151938.60 151.4368 60.0001 32.0000 1.9925 1.9951 402.7414 403.3839 0.1001 -1.0000 -1.0000 3759227 1600151938.70 151.4368 60.0001 32.0000 1.9923 1.9949 402.7458 403.3887 0.1001 -1.0000 -1.0000 3759289 1600151938.80 151.4368 60.0001 32.0000 1.9935 1.9961 402.7666 403.4092 0.1001 -1.0000 -1.0000 3759367 1600151938.90 151.4579 60.0001 32.0000 1.9936 1.9963 402.8049 403.4479 0.1001 -1.0000 -1.0000 3759430 1600151939.00 151.4687 60.0001 32.0000 1.9935 1.9961 402.7310 403.3742 0.1002 -1.0000 -1.0000 3759492 1600151939.10 151.4687 60.0001 32.0000 1.9929 1.9955 402.7006 403.3433 0.1001 -1.0000 -1.0000 3759570 1600151939.20 151.4687 60.0001 32.0000 1.9933 1.9959 402.7754 403.4178 0.1001 -1.0000 -1.0000 3759633 1600151939.30 151.4687 60.0001 32.0000 1.9937 1.9963 402.7509 403.3943 0.1001 -1.0000 -1.0000 3759695 1600151939.40 151.4826 60.0001 32.0000 1.9935 1.9961 402.7625 403.4049 0.1001 -1.0000 -1.0000 3759774 1600151939.50 151.4712 60.0001 32.0000 1.9933 1.9959 402.7120 403.3539 0.0999 -1.0000 -1.0000 3759836 1600151939.60 151.4712 60.0001 32.0000 1.9930 1.9956 402.7318 403.3734 0.1000 -1.0000 -1.0000 3759898 1600151939.70 151.4712 60.0001 32.0000 1.9934 1.9960 402.7720 403.4145 0.1001 -1.0000 -1.0000 3759961 1600151939.80 151.4712 60.0001 32.0000 1.9936 1.9962 402.7600 403.4025 0.1001 -1.0000 -1.0000 3800023 1600151939.90 151.5025 59.9998 32.0000 1.9930 1.9957 402.7082 403.3513 0.1002 -1.0000 -1.0000 3800086 1600151940.00 151.5081 59.9997 32.0000 1.9926 1.9953 402.7607 403.4024 0.0998 -1.0000 -1.0000 3800164 1600151940.10 151.5081 59.9997 32.0000 1.9928 1.9954 402.7172 403.3584 0.0999 -1.0000 -1.0000 3800227 1600151940.20 151.5081 59.9997 32.0000 1.9935 1.9961 402.8351 403.4776 0.1000 -1.0000 -1.0000 3800305 1600151940.30 151.5081 59.9997 32.0000 1.9933 1.9960 402.7402 403.3827 0.1001 -1.0000 -1.0000 3800367 1600151940.40 151.5081 59.9997 32.0000 1.9931 1.9957 402.7860 403.4294 0.1001 -1.0000 -1.0000 3800461 1600151940.50 151.5081 59.9997 32.0000 1.9936 1.9963 402.7511 403.3935 0.1001 -1.0000 -1.0000 3800836 1600151940.60 151.5081 59.9997 32.0000 1.9933 1.9959 402.7624 403.4048 0.1000 -1.0000 -1.0000 3800898 1600151940.70 151.5081 59.9997 32.0000 1.9933 1.9960 402.7727 403.4146 0.1000 -1.0000 -1.0000 3800961 1600151940.80 151.5081 59.9997 32.0000 1.9928 1.9954 402.7682 403.4104 0.1000 -1.0000 -1.0000 3801039 1600151940.90 151.5081 59.9997 32.0000 1.9930 1.9956 402.8374 403.4792 0.0999 -1.0000 -1.0000 3801101 1600151941.00 151.5081 59.9997 32.0000 1.9927 1.9953 402.8348 403.4768 0.1000 -1.0000 -1.0000 3801164 1600151941.10 151.5028 59.9997 32.0000 1.9924 1.9950 402.8041 403.4471 0.1001 -1.0000 -1.0000 3801226 1600151941.20 151.5028 59.9997 32.0000 1.9932 1.9958 402.8113 403.4535 0.1000 -1.0000 -1.0000 3801304 1600151941.30 151.5028 59.9997 32.0000 1.9932 1.9958 402.8180 403.4622 0.1002 -1.0000 -1.0000 3801367 1600151941.40 151.5028 59.9997 32.0000 1.9938 1.9964 402.8106 403.4537 0.1001 -1.0000 -1.0000 3801429 1600151941.50 151.5028 59.9997 32.0000 1.9931 1.9958 402.7780 403.4215 0.1002 -1.0000 -1.0000 3801601 1600151941.60 151.5029 59.9997 32.0000 1.9933 1.9959 402.6797 403.3220 0.1001 -1.0000 -1.0000 3801664 1600151941.70 151.5046 59.9997 32.0000 1.9933 1.9959 402.7976 403.4407 0.1001 -1.0000 -1.0000 3801726 1600151941.80 151.5046 59.9997 32.0000 1.9933 1.9959 402.7760 403.4180 0.1000 -1.0000 -1.0000 3801789 1600151941.90 151.5046 59.9997 32.0000 1.9930 1.9956 402.7377 403.3798 0.1000 -1.0000 -1.0000 3801851 1600151942.00 151.5046 59.9997 32.0000 1.9932 1.9958 402.7156 403.3584 0.1001 -1.0000 -1.0000 3801960 1600151942.10 151.5046 59.9997 32.0000 1.9934 1.9961 402.8646 403.5078 0.1001 -1.0000 -1.0000 3802023 1600151942.20 151.5105 59.9997 32.0000 1.9928 1.9954 402.7375 403.3796 0.1000 -1.0000 -1.0000 3802101 1600151942.30 151.5273 59.9997 32.0000 1.9935 1.9961 402.7873 403.4294 0.0999 -1.0000 -1.0000 3802163 1600151942.40 151.5273 59.9997 32.0000 1.9937 1.9963 402.8142 403.4577 0.1002 -1.0000 -1.0000 3802226 1600151942.50 151.5273 59.9997 32.0000 1.9935 1.9962 402.7603 403.4036 0.1002 -1.0000 -1.0000 3802476 1600151942.60 151.5273 59.9997 32.0000 1.9932 1.9959 402.8627 403.5047 0.0999 -1.0000 -1.0000 3802538 1600151942.70 151.5273 59.9997 32.0000 1.9936 1.9962 402.7667 403.4085 0.1000 -1.0000 -1.0000 3802601 1600151942.80 151.4760 59.9997 32.0000 1.9933 1.9959 402.8527 403.4957 0.1001 -1.0000 -1.0000 3802663 1600151942.90 151.4760 59.9997 32.0000 1.9936 1.9962 402.8072 403.4495 0.1000 -1.0000 -1.0000 3802726 1600151943.00 151.4760 59.9997 32.0000 1.9933 1.9959 402.7365 403.3782 0.1000 -1.0000 -1.0000 3802960 1600151943.10 151.4760 59.9997 32.0000 1.9932 1.9958 402.7729 403.4150 0.1000 -1.0000 -1.0000 3803038 1600151943.20 151.4760 59.9997 32.0000 1.9932 1.9958 402.7628 403.4054 0.1001 -1.0000 -1.0000 3803101 1600151943.30 151.4986 59.9997 32.0000 1.9932 1.9958 402.8424 403.4854 0.1001 -1.0000 -1.0000 3803163 1600151943.40 151.5082 59.9997 32.0000 1.9942 1.9969 402.7944 403.4367 0.0999 -1.0000 -1.0000 3803241 1600151943.50 151.5082 59.9997 32.0000 1.9930 1.9956 402.8542 403.4967 0.1001 -1.0000 -1.0000 3803710 1600151943.60 151.5082 59.9997 32.0000 1.9931 1.9957 402.7764 403.4197 0.1002 -1.0000 -1.0000 3803772 1600151943.70 151.5082 59.9997 32.0000 1.9935 1.9961 402.8593 403.5024 0.1001 -1.0000 -1.0000 3803851 1600151943.80 151.5082 59.9997 32.0000 1.9933 1.9959 402.8244 403.4678 0.1001 -1.0000 -1.0000 3803913 1600151943.90 151.5014 59.9997 32.0000 1.9938 1.9964 402.8117 403.4539 0.1000 -1.0000 -1.0000 3803976 1600151944.00 151.5014 59.9997 32.0000 1.9935 1.9961 402.7567 403.3994 0.1001 -1.0000 -1.0000 3804241 1600151944.10 151.5014 59.9997 32.0000 1.9933 1.9959 402.7494 403.3923 0.1001 -1.0000 -1.0000 3804304 1600151944.20 151.5014 59.9997 32.0000 1.9935 1.9961 402.7648 403.4075 0.1001 -1.0000 -1.0000 3804366 1600151944.30 151.5014 59.9997 32.0000 1.9932 1.9958 402.8196 403.4627 0.1002 -1.0000 -1.0000 3804429 1600151944.40 151.5084 59.9997 32.0000 1.9929 1.9955 402.7688 403.4120 0.1001 -1.0000 -1.0000 3804491 1600151944.50 151.5194 59.9997 32.0000 1.9933 1.9959 402.7784 403.4209 0.1000 -1.0000 -1.0000 3804569 1600151944.60 151.5194 59.9997 32.0000 1.9932 1.9958 402.7705 403.4136 0.1002 -1.0000 -1.0000 3804788 1600151944.70 151.5194 59.9997 32.0000 1.9931 1.9957 402.7937 403.4369 0.1001 -1.0000 -1.0000 3804850 1600151944.80 151.5194 59.9997 32.0000 1.9938 1.9964 402.8071 403.4503 0.1002 -1.0000 -1.0000 3804928 1600151944.90 151.5194 59.9997 32.0000 1.9939 1.9965 402.8622 403.5056 0.1001 -1.0000 -1.0000 3804991 1600151945.00 151.5473 60.0001 32.0000 1.9932 1.9959 402.8345 403.4768 0.1001 -1.0000 -1.0000 3805053 1600151945.10 151.5473 60.0001 32.0000 1.9932 1.9958 402.8086 403.4534 0.1005 -1.0000 -1.0000 3805194 1600151945.20 151.5473 60.0001 32.0000 1.9931 1.9958 402.8124 403.4547 0.1000 -1.0000 -1.0000 3805256 1600151945.30 151.5473 60.0001 32.0000 1.9934 1.9960 402.8261 403.4681 0.1000 -1.0000 -1.0000 3805319 1600151945.40 151.5473 60.0001 32.0000 1.9941 1.9967 402.8500 403.4927 0.1001 -1.0000 -1.0000 3805397 1600151945.50 151.5305 60.0001 32.0000 1.9942 1.9968 402.7895 403.4320 0.1001 -1.0000 -1.0000 3805460 1600151945.60 151.5275 60.0001 32.0000 1.9936 1.9962 402.7502 403.3934 0.1001 -1.0000 -1.0000 3805631 1600151945.70 151.5275 60.0001 32.0000 1.9935 1.9961 402.7868 403.4295 0.1001 -1.0000 -1.0000 3805710 1600151945.80 151.5275 60.0001 32.0000 1.9935 1.9961 402.8244 403.4657 0.1000 -1.0000 -1.0000 3805772 1600151945.90 151.5275 60.0001 32.0000 1.9935 1.9961 402.8729 403.5161 0.1001 -1.0000 -1.0000 3805834 1600151946.00 151.5275 60.0001 32.0000 1.9938 1.9964 402.9278 403.5705 0.1000 -1.0000 -1.0000 3805913 1600151946.10 151.5408 60.0001 32.0000 1.9928 1.9955 402.7970 403.4397 0.1000 -1.0000 -1.0000 3806241 1600151946.20 151.5408 60.0001 32.0000 1.9932 1.9958 402.7452 403.3875 0.1001 -1.0000 -1.0000 3806303 1600151946.30 151.5408 60.0001 32.0000 1.9935 1.9961 402.8300 403.4726 0.1001 -1.0000 -1.0000 3806366 1600151946.40 151.5408 60.0001 32.0000 1.9932 1.9959 402.8480 403.4915 0.1002 -1.0000 -1.0000 3806459 1600151946.50 151.5408 60.0001 32.0000 1.9939 1.9965 402.8667 403.5096 0.1001 -1.0000 -1.0000 3806538 1600151946.60 151.5380 60.0001 32.0000 1.9934 1.9961 402.8432 403.4858 0.1001 -1.0000 -1.0000 3806616 1600151946.70 151.5037 60.0001 32.0000 1.9926 1.9952 402.7756 403.4183 0.1001 -1.0000 -1.0000 3806678 1600151946.80 151.5037 60.0001 32.0000 1.9932 1.9959 402.7928 403.4357 0.1001 -1.0000 -1.0000 3806740 1600151946.90 151.5037 60.0001 32.0000 1.9934 1.9960 402.8463 403.4878 0.0999 -1.0000 -1.0000 3806803 1600151947.00 151.5037 60.0001 32.0000 1.9937 1.9964 402.8536 403.4958 0.1000 -1.0000 -1.0000 3806865 1600151947.10 151.5037 60.0001 32.0000 1.9936 1.9962 402.8355 403.4777 0.1000 -1.0000 -1.0000 3807162 1600151947.20 151.5037 60.0001 32.0000 1.9933 1.9959 402.8227 403.4644 0.1000 -1.0000 -1.0000 3807225 1600151947.30 151.5203 60.0001 32.0000 1.9935 1.9961 402.8120 403.4548 0.1001 -1.0000 -1.0000 3807272 1600151947.40 151.5203 60.0001 32.0000 1.9928 1.9954 402.8464 403.4899 0.1002 -1.0000 -1.0000 3807365 1600151947.50 151.5203 60.0001 32.0000 1.9932 1.9958 402.8264 403.4690 0.1001 -1.0000 -1.0000 3807428 1600151947.60 151.5203 60.0001 32.0000 1.9933 1.9959 402.8270 403.4693 0.1000 -1.0000 -1.0000 3807600 1600151947.70 151.5203 60.0001 32.0000 1.9933 1.9959 402.7664 403.4079 0.1000 -1.0000 -1.0000 3807678 1600151947.80 151.5267 60.0001 32.0000 1.9925 1.9951 402.7400 403.3825 0.1001 -1.0000 -1.0000 3807740 1600151947.90 151.5277 60.0001 32.0000 1.9929 1.9955 402.7600 403.4028 0.1001 -1.0000 -1.0000 3807803 1600151948.00 151.5277 60.0001 32.0000 1.9936 1.9962 402.8020 403.4445 0.1001 -1.0000 -1.0000 3807865 1600151948.10 151.5277 60.0001 32.0000 1.9932 1.9958 402.8356 403.4786 0.1001 -1.0000 -1.0000 3808349 1600151948.20 151.5277 60.0001 32.0000 1.9928 1.9954 402.7934 403.4357 0.1000 -1.0000 -1.0000 3808428 1600151948.30 151.5277 60.0001 32.0000 1.9929 1.9956 402.7167 403.3595 0.1001 -1.0000 -1.0000 3808490 1600151948.40 151.4882 60.0001 32.0000 1.9933 1.9959 402.7356 403.3783 0.1000 -1.0000 -1.0000 3808553 1600151948.50 151.4882 60.0001 32.0000 1.9941 1.9967 402.8139 403.4568 0.1002 -1.0000 -1.0000 3808631 1600151948.60 151.4882 60.0001 32.0000 1.9933 1.9960 402.8196 403.4635 0.1002 -1.0000 -1.0000 3808693 1600151948.70 151.4882 60.0001 32.0000 1.9930 1.9956 402.7777 403.4212 0.1003 -1.0000 -1.0000 3808865 1600151948.80 151.4882 60.0001 32.0000 1.9932 1.9958 402.7857 403.4289 0.1001 -1.0000 -1.0000 3808943 1600151948.90 151.4880 60.0001 32.0000 1.9933 1.9959 402.8065 403.4487 0.1000 -1.0000 -1.0000 3809006 1600151949.00 151.4838 60.0001 32.0000 1.9929 1.9955 402.7942 403.4371 0.1001 -1.0000 -1.0000 3809068 1600151949.10 151.4838 60.0001 32.0000 1.9935 1.9962 402.7865 403.4281 0.1000 -1.0000 -1.0000 3809131 1600151949.20 151.4838 60.0001 32.0000 1.9933 1.9959 402.7435 403.3869 0.1001 -1.0000 -1.0000 3809740 1600151949.30 151.4838 60.0001 32.0000 1.9929 1.9956 402.7345 403.3770 0.1001 -1.0000 -1.0000 3809802 1600151949.40 151.4838 60.0001 32.0000 1.9937 1.9963 402.7260 403.3695 0.1002 -1.0000 -1.0000 3809880 1600151949.50 151.4357 60.0001 32.0000 1.9939 1.9965 402.7792 403.4220 0.1001 -1.0000 -1.0000 3809943 1600151949.60 151.4266 60.0001 32.0000 1.9934 1.9960 402.7404 403.3832 0.1001 -1.0000 -1.0000 3810006 1600151949.70 151.4266 60.0001 32.0000 1.9928 1.9955 402.8014 403.4428 0.0999 -1.0000 -1.0000 3810084 1600151949.80 151.4266 60.0001 32.0000 1.9932 1.9959 402.7411 403.3843 0.1001 -1.0000 -1.0000 3810146 1600151949.90 151.4266 60.0001 32.0000 1.9933 1.9960 402.7649 403.4077 0.1001 -1.0000 -1.0000 3810209 1600151950.00 151.4335 60.0002 32.0000 1.9932 1.9958 402.8499 403.4930 0.1001 -1.0000 -1.0000 3810287 1600151950.10 151.4633 60.0005 32.0000 1.9931 1.9957 402.7734 403.4156 0.1000 -1.0000 -1.0000 3810349 1600151950.20 151.4633 60.0005 32.0000 1.9934 1.9961 402.8127 403.4549 0.1000 -1.0000 -1.0000 3810506 1600151950.30 151.4633 60.0005 32.0000 1.9933 1.9959 402.7454 403.3887 0.1002 -1.0000 -1.0000 3810568 1600151950.40 151.4633 60.0005 32.0000 1.9934 1.9960 402.7589 403.4018 0.1001 -1.0000 -1.0000 3810630 1600151950.50 151.4633 60.0005 32.0000 1.9930 1.9956 402.7328 403.3761 0.1002 -1.0000 -1.0000 3810709 1600151950.60 151.4633 60.0005 32.0000 1.9930 1.9956 402.7722 403.4147 0.1001 -1.0000 -1.0000 3810771 1600151950.70 151.4633 60.0005 32.0000 1.9929 1.9956 402.7975 403.4404 0.1001 -1.0000 -1.0000 3810865 1600151950.80 151.4906 60.0005 32.0000 1.9931 1.9957 402.8413 403.4842 0.1001 -1.0000 -1.0000 3810943 1600151950.90 151.4906 60.0005 32.0000 1.9930 1.9956 402.8000 403.4428 0.1001 -1.0000 -1.0000 3811005 1600151951.00 151.4906 60.0005 32.0000 1.9940 1.9966 402.7578 403.4005 0.1001 -1.0000 -1.0000 3811068 1600151951.10 151.4906 60.0005 32.0000 1.9936 1.9963 402.8269 403.4697 0.1001 -1.0000 -1.0000 3811130 1600151951.20 151.4906 60.0005 32.0000 1.9935 1.9962 402.7787 403.4217 0.1001 -1.0000 -1.0000 3811193 1600151951.30 151.4906 60.0005 32.0000 1.9929 1.9955 402.8194 403.4611 0.1000 -1.0000 -1.0000 3811255 1600151951.40 151.4906 60.0005 32.0000 1.9927 1.9954 402.7763 403.4195 0.1001 -1.0000 -1.0000 3811333 1600151951.50 151.4906 60.0005 32.0000 1.9939 1.9965 402.7934 403.4360 0.1001 -1.0000 -1.0000 3811396 1600151951.60 151.4906 60.0005 32.0000 1.9942 1.9969 402.8006 403.4431 0.1000 -1.0000 -1.0000 3811458 1600151951.70 151.4906 60.0005 32.0000 1.9931 1.9958 402.8390 403.4813 0.1000 -1.0000 -1.0000 3811536 1600151951.80 151.4906 60.0005 32.0000 1.9933 1.9960 402.7984 403.4413 0.1001 -1.0000 -1.0000 3811974 1600151951.90 151.5141 60.0005 32.0000 1.9931 1.9957 402.8193 403.4620 0.1001 -1.0000 -1.0000 3812052 1600151952.00 151.5141 60.0005 32.0000 1.9939 1.9965 402.7428 403.3860 0.1001 -1.0000 -1.0000 3812115 1600151952.10 151.5141 60.0005 32.0000 1.9928 1.9955 402.8435 403.4853 0.0999 -1.0000 -1.0000 3812192 1600151952.20 151.5141 60.0005 32.0000 1.9937 1.9963 402.8055 403.4479 0.1000 -1.0000 -1.0000 3812271 1600151952.30 151.5141 60.0005 32.0000 1.9934 1.9961 402.8084 403.4502 0.0999 -1.0000 -1.0000 3812489 1600151952.40 151.5141 60.0005 32.0000 1.9936 1.9962 402.8452 403.4886 0.1001 -1.0000 -1.0000 3812552 1600151952.50 151.5433 60.0005 32.0000 1.9935 1.9961 402.8516 403.4936 0.1000 -1.0000 -1.0000 3812630 1600151952.60 151.5433 60.0005 32.0000 1.9935 1.9961 402.8167 403.4602 0.1003 -1.0000 -1.0000 3812692 1600151952.70 151.5433 60.0005 32.0000 1.9932 1.9958 402.8180 403.4606 0.1000 -1.0000 -1.0000 3812755 1600151952.80 151.5433 60.0005 32.0000 1.9933 1.9959 402.8040 403.4462 0.1000 -1.0000 -1.0000 3813005 1600151952.90 151.5433 60.0005 32.0000 1.9934 1.9960 402.8223 403.4644 0.1000 -1.0000 -1.0000 3813067 1600151953.00 151.4738 60.0005 32.0000 1.9938 1.9964 402.9080 403.5504 0.1000 -1.0000 -1.0000 3813130 1600151953.10 151.4738 60.0005 32.0000 1.9927 1.9953 402.8114 403.4541 0.1001 -1.0000 -1.0000 3813192 1600151953.20 151.4738 60.0005 32.0000 1.9927 1.9953 402.8231 403.4654 0.1000 -1.0000 -1.0000 3813255 1600151953.30 151.4738 60.0005 32.0000 1.9939 1.9965 402.7559 403.3984 0.1000 -1.0000 -1.0000 3813645 1600151953.40 151.4738 60.0005 32.0000 1.9925 1.9951 402.7648 403.4069 0.1000 -1.0000 -1.0000 3813708 1600151953.50 151.4738 60.0005 32.0000 1.9937 1.9963 402.8427 403.4864 0.1002 -1.0000 -1.0000 3813770 1600151953.60 151.4965 60.0005 32.0000 1.9933 1.9959 402.8214 403.4643 0.1001 -1.0000 -1.0000 3813833 1600151953.70 151.4965 60.0005 32.0000 1.9932 1.9958 402.7777 403.4198 0.0999 -1.0000 -1.0000 3813911 1600151953.80 151.4965 60.0005 32.0000 1.9934 1.9960 402.7477 403.3904 0.1002 -1.0000 -1.0000 3814145 1600151953.90 151.4965 60.0005 32.0000 1.9935 1.9962 402.7940 403.4378 0.1002 -1.0000 -1.0000 3814208 1600151954.00 151.4965 60.0005 32.0000 1.9933 1.9959 402.8108 403.4536 0.1001 -1.0000 -1.0000 3814286 1600151954.10 151.4989 60.0005 32.0000 1.9933 1.9959 402.9180 403.5604 0.1000 -1.0000 -1.0000 3814348 1600151954.20 151.5023 60.0005 32.0000 1.9928 1.9954 402.7611 403.4033 0.1000 -1.0000 -1.0000 3814411 1600151954.30 151.5023 60.0005 32.0000 1.9925 1.9951 402.8071 403.4490 0.0999 -1.0000 -1.0000 3814723 1600151954.40 151.5023 60.0005 32.0000 1.9936 1.9962 402.7190 403.3622 0.1002 -1.0000 -1.0000 3814786 1600151954.50 151.5023 60.0005 32.0000 1.9933 1.9960 402.8641 403.5075 0.1002 -1.0000 -1.0000 3814848 1600151954.60 151.5023 60.0005 32.0000 1.9933 1.9959 402.7745 403.4179 0.1002 -1.0000 -1.0000 3814910 1600151954.70 151.5023 60.0005 32.0000 1.9937 1.9963 402.7542 403.3964 0.1000 -1.0000 -1.0000 3814989 1600151954.80 151.5069 60.0001 32.0000 1.9934 1.9960 402.8251 403.4679 0.1001 -1.0000 -1.0000 3815129 1600151954.90 151.5069 60.0001 32.0000 1.9933 1.9960 402.8508 403.4932 0.1000 -1.0000 -1.0000 3815192 1600151955.00 151.5069 60.0001 32.0000 1.9936 1.9962 402.8021 403.4453 0.1002 -1.0000 -1.0000 3815254 1600151955.10 151.5069 60.0001 32.0000 1.9933 1.9959 402.7510 403.3941 0.1001 -1.0000 -1.0000 3815317 1600151955.20 151.5069 60.0001 32.0000 1.9928 1.9954 402.7327 403.3758 0.1001 -1.0000 -1.0000 3815395 1600151955.30 151.5069 60.0001 32.0000 1.9925 1.9951 402.7806 403.4228 0.1001 -1.0000 -1.0000 3815442 1600151955.40 151.4832 60.0001 32.0000 1.9931 1.9957 402.8646 403.5066 0.0999 -1.0000 -1.0000 3815520 1600151955.50 151.4832 60.0001 32.0000 1.9937 1.9963 402.8437 403.4873 0.1002 -1.0000 -1.0000 3815582 1600151955.60 151.4832 60.0001 32.0000 1.9939 1.9966 402.8280 403.4717 0.1002 -1.0000 -1.0000 3815645 1600151955.70 151.4832 60.0001 32.0000 1.9939 1.9965 402.8790 403.5227 0.1002 -1.0000 -1.0000 3815723 1600151955.80 151.4832 60.0001 32.0000 1.9935 1.9961 402.8078 403.4502 0.1001 -1.0000 -1.0000 3815785 1600151955.90 151.5084 60.0001 32.0000 1.9932 1.9958 402.7699 403.4122 0.1000 -1.0000 -1.0000 3816004 1600151956.00 151.5174 60.0001 32.0000 1.9934 1.9961 402.8487 403.4907 0.1000 -1.0000 -1.0000 3816082 1600151956.10 151.5174 60.0001 32.0000 1.9936 1.9962 402.8041 403.4470 0.1001 -1.0000 -1.0000 3816145 1600151956.20 151.5174 60.0001 32.0000 1.9934 1.9960 402.8191 403.4618 0.1000 -1.0000 -1.0000 3816207 1600151956.30 151.5174 60.0001 32.0000 1.9932 1.9958 402.8332 403.4753 0.1000 -1.0000 -1.0000 3816285 1600151956.40 151.5174 60.0001 32.0000 1.9929 1.9955 402.7473 403.3901 0.1002 -1.0000 -1.0000 3816504 1600151956.50 151.4558 60.0001 32.0000 1.9931 1.9957 402.8393 403.4814 0.1000 -1.0000 -1.0000 3816582 1600151956.60 151.4558 60.0001 32.0000 1.9936 1.9963 402.8692 403.5119 0.1001 -1.0000 -1.0000 3816644 1600151956.70 151.4558 60.0001 32.0000 1.9932 1.9959 402.7377 403.3814 0.1003 -1.0000 -1.0000 3816707 1600151956.80 151.4558 60.0001 32.0000 1.9924 1.9950 402.8675 403.5099 0.1001 -1.0000 -1.0000 3816785 1600151956.90 151.4558 60.0001 32.0000 1.9926 1.9952 402.7360 403.3788 0.1001 -1.0000 -1.0000 3817019 1600151957.00 151.4558 60.0001 32.0000 1.9928 1.9954 402.7602 403.4035 0.1002 -1.0000 -1.0000 3817082 1600151957.10 151.4600 60.0001 32.0000 1.9933 1.9959 402.6918 403.3369 0.1004 -1.0000 -1.0000 3817144 1600151957.20 151.4607 60.0001 32.0000 1.9937 1.9963 402.7876 403.4315 0.1003 -1.0000 -1.0000 3817207 1600151957.30 151.4607 60.0001 32.0000 1.9930 1.9956 402.8017 403.4448 0.1001 -1.0000 -1.0000 3817285 1600151957.40 151.4607 60.0001 32.0000 1.9931 1.9957 402.8234 403.4669 0.1002 -1.0000 -1.0000 3817504 1600151957.50 151.4607 60.0001 32.0000 1.9934 1.9960 402.7295 403.3725 0.1002 -1.0000 -1.0000 3817566 1600151957.60 151.4607 60.0001 32.0000 1.9938 1.9964 402.7995 403.4426 0.1001 -1.0000 -1.0000 3817629 1600151957.70 151.4540 60.0001 32.0000 1.9936 1.9962 402.8468 403.4893 0.1001 -1.0000 -1.0000 3817707 1600151957.80 151.4540 60.0001 32.0000 1.9930 1.9956 402.8298 403.4731 0.1002 -1.0000 -1.0000 3817769 1600151957.90 151.4540 60.0001 32.0000 1.9932 1.9958 402.8459 403.4886 0.1001 -1.0000 -1.0000 3818160 1600151958.00 151.4540 60.0001 32.0000 1.9936 1.9962 402.7685 403.4123 0.1002 -1.0000 -1.0000 3818222 1600151958.10 151.4540 60.0001 32.0000 1.9935 1.9961 402.8065 403.4495 0.1000 -1.0000 -1.0000 3818285 1600151958.20 151.4586 60.0001 32.0000 1.9936 1.9963 402.7795 403.4220 0.1001 -1.0000 -1.0000 3818363 1600151958.30 151.4586 60.0001 32.0000 1.9934 1.9960 402.7788 403.4214 0.1001 -1.0000 -1.0000 3818426 1600151958.40 151.4586 60.0001 32.0000 1.9929 1.9955 402.7751 403.4171 0.0999 -1.0000 -1.0000 3818488 1600151958.50 151.4586 60.0001 32.0000 1.9935 1.9961 402.8301 403.4726 0.1001 -1.0000 -1.0000 3818722 1600151958.60 151.4586 60.0001 32.0000 1.9932 1.9959 402.7572 403.3994 0.1000 -1.0000 -1.0000 3818785 1600151958.70 151.4586 60.0001 32.0000 1.9934 1.9960 402.7702 403.4133 0.1002 -1.0000 -1.0000 3818847 1600151958.80 151.4703 60.0001 32.0000 1.9938 1.9964 402.6169 403.2599 0.1002 -1.0000 -1.0000 3818925 1600151958.90 151.4703 60.0001 32.0000 1.9936 1.9962 402.8107 403.4539 0.1001 -1.0000 -1.0000 3818988 1600151959.00 151.4703 60.0001 32.0000 1.9933 1.9959 402.7498 403.3925 0.1001 -1.0000 -1.0000 3819050 1600151959.10 151.4703 60.0001 32.0000 1.9932 1.9958 402.8171 403.4592 0.1000 -1.0000 -1.0000 3819113 1600151959.20 151.4703 60.0001 32.0000 1.9942 1.9968 402.8271 403.4699 0.1000 -1.0000 -1.0000 3819175 1600151959.30 151.5064 60.0001 32.0000 1.9936 1.9962 402.8345 403.4769 0.1001 -1.0000 -1.0000 3819238 1600151959.40 151.5306 60.0001 32.0000 1.9939 1.9965 402.7336 403.3770 0.1002 -1.0000 -1.0000 3819316 1600151959.50 151.5306 60.0001 32.0000 1.9941 1.9967 402.8034 403.4464 0.1001 -1.0000 -1.0000 3819659 1600151959.60 151.5306 60.0001 32.0000 1.9934 1.9960 402.7556 403.3988 0.1002 -1.0000 -1.0000 3819722 1600151959.70 151.5306 60.0001 32.0000 1.9937 1.9963 402.8170 403.4587 0.1000 -1.0000 -1.0000 3819784 1600151959.80 151.5306 60.0001 32.0000 1.9936 1.9962 402.7707 403.4139 0.1002 -1.0000 -1.0000 3819847 1600151959.90 151.4889 60.0004 32.0000 1.9935 1.9961 402.7892 403.4330 0.1002 -1.0000 -1.0000 3819925 1600151960.00 151.4889 60.0004 32.0000 1.9938 1.9964 402.8100 403.4520 0.1000 -1.0000 -1.0000 3820144 1600151960.10 151.4889 60.0004 32.0000 1.9933 1.9960 402.7828 403.4254 0.1000 -1.0000 -1.0000 3820206 1600151960.20 151.4889 60.0004 32.0000 1.9936 1.9962 402.7767 403.4194 0.1001 -1.0000 -1.0000 3820284 1600151960.30 151.4889 60.0004 32.0000 1.9939 1.9966 402.7292 403.3716 0.1001 -1.0000 -1.0000 3820347 1600151960.40 151.4889 60.0004 32.0000 1.9939 1.9965 402.7545 403.3970 0.1000 -1.0000 -1.0000 3820409 1600151960.50 151.4889 60.0004 32.0000 1.9935 1.9961 402.7517 403.3930 0.0999 -1.0000 -1.0000 3820488 1600151960.60 151.4805 60.0004 32.0000 1.9937 1.9963 402.8083 403.4524 0.1003 -1.0000 -1.0000 3820550 1600151960.70 151.4750 60.0004 32.0000 1.9938 1.9964 402.7917 403.4354 0.1002 -1.0000 -1.0000 3820613 1600151960.80 151.4750 60.0004 32.0000 1.9934 1.9960 402.7677 403.4105 0.1001 -1.0000 -1.0000 3820675 1600151960.90 151.4750 60.0004 32.0000 1.9937 1.9964 402.7915 403.4349 0.1002 -1.0000 -1.0000 3820738 1600151961.00 151.4750 60.0004 32.0000 1.9929 1.9955 402.7893 403.4319 0.1000 -1.0000 -1.0000 3820800 1600151961.10 151.4750 60.0004 32.0000 1.9932 1.9958 402.7613 403.4041 0.1001 -1.0000 -1.0000 3820878 1600151961.20 151.4739 60.0004 32.0000 1.9937 1.9963 402.7931 403.4355 0.1000 -1.0000 -1.0000 3820940 1600151961.30 151.4739 60.0004 32.0000 1.9940 1.9966 402.7441 403.3868 0.1001 -1.0000 -1.0000 3821003 1600151961.40 151.4739 60.0004 32.0000 1.9930 1.9956 402.7544 403.3975 0.1001 -1.0000 -1.0000 3821081 1600151961.50 151.4739 60.0004 32.0000 1.9923 1.9950 402.7285 403.3715 0.1001 -1.0000 -1.0000 3821518 1600151961.60 151.4739 60.0004 32.0000 1.9931 1.9957 402.7557 403.3986 0.1001 -1.0000 -1.0000 3821581 1600151961.70 151.4741 60.0004 32.0000 1.9929 1.9956 402.7983 403.4399 0.1000 -1.0000 -1.0000 3821643 1600151961.80 151.4784 60.0004 32.0000 1.9938 1.9964 402.7988 403.4419 0.1001 -1.0000 -1.0000 3821706 1600151961.90 151.4784 60.0004 32.0000 1.9931 1.9957 402.7000 403.3423 0.1000 -1.0000 -1.0000 3821784 1600151962.00 151.4784 60.0004 32.0000 1.9935 1.9961 402.8168 403.4596 0.1001 -1.0000 -1.0000 3821878 1600151962.10 151.4784 60.0004 32.0000 1.9936 1.9962 402.8035 403.4464 0.1001 -1.0000 -1.0000 3821956 1600151962.20 151.4784 60.0004 32.0000 1.9945 1.9971 402.8028 403.4458 0.1002 -1.0000 -1.0000 3822034 1600151962.30 151.4784 60.0004 32.0000 1.9936 1.9962 402.8090 403.4519 0.1001 -1.0000 -1.0000 3822096 1600151962.40 151.4784 60.0004 32.0000 1.9933 1.9959 402.7664 403.4091 0.1001 -1.0000 -1.0000 3822159 1600151962.50 151.5198 60.0004 32.0000 1.9930 1.9957 402.7798 403.4228 0.1001 -1.0000 -1.0000 3822237 1600151962.60 151.5198 60.0004 32.0000 1.9927 1.9953 402.7143 403.3561 0.0999 -1.0000 -1.0000 3822471 1600151962.70 151.5198 60.0004 32.0000 1.9934 1.9961 402.8425 403.4847 0.1000 -1.0000 -1.0000 3822534 1600151962.80 151.5198 60.0004 32.0000 1.9933 1.9960 402.7799 403.4228 0.1001 -1.0000 -1.0000 3822612 1600151962.90 151.5199 60.0004 32.0000 1.9933 1.9960 402.7922 403.4349 0.1001 -1.0000 -1.0000 3822675 1600151963.00 151.5199 60.0004 32.0000 1.9941 1.9967 402.6879 403.3305 0.1001 -1.0000 -1.0000 3822737 1600151963.10 151.5199 60.0004 32.0000 1.9931 1.9957 402.7649 403.4061 0.0999 -1.0000 -1.0000 3822971 1600151963.20 151.5199 60.0004 32.0000 1.9928 1.9955 402.7406 403.3836 0.1002 -1.0000 -1.0000 3823034 1600151963.30 151.5199 60.0004 32.0000 1.9928 1.9954 402.7158 403.3587 0.1001 -1.0000 -1.0000 3823096 1600151963.40 151.5202 60.0004 32.0000 1.9940 1.9966 402.8167 403.4601 0.1001 -1.0000 -1.0000 3823174 1600151963.50 151.5318 60.0004 32.0000 1.9931 1.9957 402.7528 403.3951 0.1001 -1.0000 -1.0000 3823237 1600151963.60 151.5318 60.0004 32.0000 1.9935 1.9961 402.7667 403.4085 0.0999 -1.0000 -1.0000 3823471 1600151963.70 151.5318 60.0004 32.0000 1.9938 1.9964 402.7336 403.3770 0.1002 -1.0000 -1.0000 3823549 1600151963.80 151.5318 60.0004 32.0000 1.9933 1.9959 402.7327 403.3752 0.1000 -1.0000 -1.0000 3823612 1600151963.90 151.5318 60.0004 32.0000 1.9937 1.9963 402.6972 403.3404 0.1002 -1.0000 -1.0000 3823658 1600151964.00 151.5318 60.0004 32.0000 1.9938 1.9964 402.7378 403.3805 0.1001 -1.0000 -1.0000 3823737 1600151964.10 151.5318 60.0004 32.0000 1.9944 1.9970 402.7683 403.4111 0.1002 -1.0000 -1.0000 3823799 1600151964.20 151.5318 60.0004 32.0000 1.9935 1.9961 402.8079 403.4503 0.1000 -1.0000 -1.0000 3823987 1600151964.30 151.5463 60.0004 32.0000 1.9936 1.9962 402.7545 403.3963 0.1000 -1.0000 -1.0000 3824049 1600151964.40 151.5591 60.0004 32.0000 1.9940 1.9966 402.7291 403.3707 0.0999 -1.0000 -1.0000 3824112 1600151964.50 151.5591 60.0004 32.0000 1.9937 1.9964 402.7270 403.3689 0.1000 -1.0000 -1.0000 3824190 1600151964.60 151.5591 60.0004 32.0000 1.9942 1.9968 402.7887 403.4314 0.1001 -1.0000 -1.0000 3824252 1600151964.70 151.5591 60.0004 32.0000 1.9943 1.9970 402.8021 403.4452 0.1001 -1.0000 -1.0000 3825252 1600151964.80 151.5591 60.0004 32.0000 1.9934 1.9961 402.7385 403.3807 0.1000 -1.0000 -1.0000 3825330 1600151964.90 151.5591 60.0004 32.0000 1.9933 1.9959 402.8203 403.4629 0.1001 -1.0000 -1.0000 3825392 1600151965.00 151.5602 60.0004 32.0000 1.9933 1.9960 402.7808 403.4232 0.1000 -1.0000 -1.0000 3825455 1600151965.10 151.5975 59.9999 32.0000 1.9935 1.9961 402.7872 403.4299 0.1000 -1.0000 -1.0000 3825517 1600151965.20 151.5975 59.9999 32.0000 1.9939 1.9965 402.7182 403.3603 0.1000 -1.0000 -1.0000 3825580 1600151965.30 151.5975 59.9999 32.0000 1.9936 1.9962 402.7852 403.4271 0.0999 -1.0000 -1.0000 3825642 1600151965.40 151.5975 59.9999 32.0000 1.9934 1.9960 402.7587 403.4007 0.1000 -1.0000 -1.0000 3825720 1600151965.50 151.5975 59.9999 32.0000 1.9937 1.9963 402.7883 403.4314 0.1002 -1.0000 -1.0000 3825783 1600151965.60 151.5470 59.9999 32.0000 1.9932 1.9959 402.8132 403.4564 0.1002 -1.0000 -1.0000 3825845 1600151965.70 151.5470 59.9999 32.0000 1.9940 1.9966 402.7849 403.4270 0.0999 -1.0000 -1.0000 3825924 1600151965.80 151.5470 59.9999 32.0000 1.9937 1.9963 402.8936 403.5367 0.1001 -1.0000 -1.0000 3825986 1600151965.90 151.5470 59.9999 32.0000 1.9931 1.9957 402.8036 403.4459 0.1000 -1.0000 -1.0000 3826048 1600151966.00 151.5470 59.9999 32.0000 1.9931 1.9957 402.7632 403.4053 0.1000 -1.0000 -1.0000 3826127 1600151966.10 151.5470 59.9999 32.0000 1.9941 1.9968 402.7559 403.3981 0.1000 -1.0000 -1.0000 3826205 1600151966.20 151.5693 59.9999 32.0000 1.9936 1.9962 402.7918 403.4343 0.1000 -1.0000 -1.0000 3826267 1600151966.30 151.5693 59.9999 32.0000 1.9942 1.9968 402.7737 403.4174 0.1003 -1.0000 -1.0000 3826330 1600151966.40 151.5693 59.9999 32.0000 1.9938 1.9964 402.7571 403.3985 0.0999 -1.0000 -1.0000 3826392 1600151966.50 151.5693 59.9999 32.0000 1.9933 1.9960 402.7697 403.4121 0.1000 -1.0000 -1.0000 3826471 1600151966.60 151.5693 59.9999 32.0000 1.9934 1.9960 402.8272 403.4693 0.1000 -1.0000 -1.0000 3826533 1600151966.70 151.5693 59.9999 32.0000 1.9941 1.9967 402.8720 403.5148 0.1001 -1.0000 -1.0000 3826720 1600151966.80 151.5693 59.9999 32.0000 1.9939 1.9965 402.7563 403.3988 0.1001 -1.0000 -1.0000 3826799 1600151966.90 151.5693 59.9999 32.0000 1.9938 1.9964 402.8508 403.4917 0.0998 -1.0000 -1.0000 3826861 1600151967.00 151.5693 59.9999 32.0000 1.9934 1.9960 402.7490 403.3909 0.1000 -1.0000 -1.0000 3826923 1600151967.10 151.5693 59.9999 32.0000 1.9933 1.9960 402.8274 403.4697 0.1000 -1.0000 -1.0000 3826986 1600151967.20 151.5694 59.9999 32.0000 1.9940 1.9966 402.8092 403.4515 0.1001 -1.0000 -1.0000 3827048 1600151967.30 151.5701 59.9999 32.0000 1.9939 1.9965 402.8392 403.4824 0.1001 -1.0000 -1.0000 3827126 1600151967.40 151.5701 59.9999 32.0000 1.9933 1.9959 402.7453 403.3880 0.1001 -1.0000 -1.0000 3827189 1600151967.50 151.5701 59.9999 32.0000 1.9939 1.9965 402.8244 403.4679 0.1001 -1.0000 -1.0000 3827251 1600151967.60 151.5701 59.9999 32.0000 1.9944 1.9970 402.7811 403.4236 0.1001 -1.0000 -1.0000 3827314 1600151967.70 151.5701 59.9999 32.0000 1.9937 1.9963 402.7956 403.4381 0.1000 -1.0000 -1.0000 3827501 1600151967.80 151.5701 59.9999 32.0000 1.9938 1.9964 402.8658 403.5088 0.1002 -1.0000 -1.0000 3827564 1600151967.90 151.5701 59.9999 32.0000 1.9936 1.9962 402.7794 403.4227 0.1001 -1.0000 -1.0000 3827626 1600151968.00 151.5701 59.9999 32.0000 1.9931 1.9957 402.8049 403.4477 0.1001 -1.0000 -1.0000 3827704 1600151968.10 151.5701 59.9999 32.0000 1.9935 1.9962 402.7810 403.4222 0.0999 -1.0000 -1.0000 3827767 1600151968.20 151.5496 59.9999 32.0000 1.9937 1.9963 402.8093 403.4519 0.1001 -1.0000 -1.0000 3827845 1600151968.30 151.5494 59.9999 32.0000 1.9940 1.9966 402.7610 403.4045 0.1002 -1.0000 -1.0000 3828470 1600151968.40 151.5494 59.9999 32.0000 1.9934 1.9960 402.8374 403.4798 0.1000 -1.0000 -1.0000 3828533 1600151968.50 151.5494 59.9999 32.0000 1.9940 1.9966 402.7752 403.4180 0.1001 -1.0000 -1.0000 3828611 1600151968.60 151.5494 59.9999 32.0000 1.9938 1.9965 402.7419 403.3851 0.1002 -1.0000 -1.0000 3828673 1600151968.70 151.5454 59.9999 32.0000 1.9936 1.9962 402.7277 403.3706 0.1001 -1.0000 -1.0000 3828736 1600151968.80 151.5253 59.9999 32.0000 1.9940 1.9966 402.7742 403.4168 0.1000 -1.0000 -1.0000 3828970 1600151968.90 151.5263 59.9999 32.0000 1.9935 1.9961 402.8388 403.4808 0.0999 -1.0000 -1.0000 3829032 1600151969.00 151.5263 59.9999 32.0000 1.9934 1.9960 402.7006 403.3426 0.1000 -1.0000 -1.0000 3829095 1600151969.10 151.5263 59.9999 32.0000 1.9940 1.9967 402.7390 403.3806 0.0998 -1.0000 -1.0000 3829173 1600151969.20 151.5263 59.9999 32.0000 1.9932 1.9958 402.7611 403.4028 0.1000 -1.0000 -1.0000 3829235 1600151969.30 151.5263 59.9999 32.0000 1.9936 1.9962 402.7873 403.4293 0.1000 -1.0000 -1.0000 3829298 1600151969.40 151.5620 59.9999 32.0000 1.9938 1.9964 402.8134 403.4561 0.1001 -1.0000 -1.0000 3829376 1600151969.50 151.5237 59.9999 32.0000 1.9936 1.9962 402.8073 403.4505 0.1002 -1.0000 -1.0000 3829438 1600151969.60 151.4908 59.9999 32.0000 1.9927 1.9953 402.7794 403.4229 0.1001 -1.0000 -1.0000 3829501 1600151969.70 151.4908 59.9999 32.0000 1.9938 1.9964 402.7581 403.4009 0.1002 -1.0000 -1.0000 3829563 1600151969.80 151.4908 59.9999 32.0000 1.9932 1.9958 402.8287 403.4711 0.1000 -1.0000 -1.0000 3829751 1600151969.90 151.4958 59.9999 32.0000 1.9938 1.9964 402.8169 403.4594 0.1001 -1.0000 -1.0000 3829814 1600151970.00 151.5654 59.9997 32.0000 1.9934 1.9960 402.8076 403.4505 0.1001 -1.0000 -1.0000 3829891 1600151970.10 151.5654 59.9997 32.0000 1.9932 1.9958 402.8442 403.4862 0.1000 -1.0000 -1.0000 3829954 1600151970.20 151.5654 59.9997 32.0000 1.9935 1.9962 402.7995 403.4421 0.1001 -1.0000 -1.0000 3830017 1600151970.30 151.5654 59.9997 32.0000 1.9943 1.9970 402.7581 403.4006 0.1001 -1.0000 -1.0000 3830251 1600151970.40 151.5654 59.9997 32.0000 1.9941 1.9968 402.8622 403.5057 0.1001 -1.0000 -1.0000 3830313 1600151970.50 151.5500 59.9997 32.0000 1.9937 1.9963 402.7774 403.4200 0.1001 -1.0000 -1.0000 3830376 1600151970.60 151.5500 59.9997 32.0000 1.9941 1.9967 402.7670 403.4095 0.1001 -1.0000 -1.0000 3830438 1600151970.70 151.5500 59.9997 32.0000 1.9937 1.9963 402.7525 403.3955 0.1001 -1.0000 -1.0000 3830501 1600151970.80 151.5500 59.9997 32.0000 1.9939 1.9966 402.7691 403.4118 0.1001 -1.0000 -1.0000 3830735 1600151970.90 151.5500 59.9997 32.0000 1.9939 1.9965 402.7686 403.4111 0.1001 -1.0000 -1.0000 3830798 1600151971.00 151.5500 59.9997 32.0000 1.9942 1.9968 402.8405 403.4836 0.1001 -1.0000 -1.0000 3830860 1600151971.10 151.5602 59.9997 32.0000 1.9935 1.9961 402.8184 403.4604 0.0999 -1.0000 -1.0000 3830938 1600151971.20 151.5602 59.9997 32.0000 1.9935 1.9961 402.8021 403.4438 0.0999 -1.0000 -1.0000 3831000 1600151971.30 151.5602 59.9997 32.0000 1.9939 1.9965 402.7978 403.4395 0.0999 -1.0000 -1.0000 3831282 1600151971.40 151.5602 59.9997 32.0000 1.9934 1.9960 402.8244 403.4666 0.1001 -1.0000 -1.0000 3831360 1600151971.50 151.5602 59.9997 32.0000 1.9935 1.9961 402.7540 403.3966 0.1001 -1.0000 -1.0000 3831422 1600151971.60 151.5569 59.9997 32.0000 1.9931 1.9957 402.8482 403.4911 0.1001 -1.0000 -1.0000 3831485 1600151971.70 151.5569 59.9997 32.0000 1.9930 1.9956 402.8451 403.4879 0.1001 -1.0000 -1.0000 3831547 1600151971.80 151.5569 59.9997 32.0000 1.9934 1.9960 402.8276 403.4707 0.1001 -1.0000 -1.0000 3831610 1600151971.90 151.5569 59.9997 32.0000 1.9936 1.9962 402.8421 403.4844 0.1000 -1.0000 -1.0000 3831672 1600151972.00 151.5569 59.9997 32.0000 1.9938 1.9964 402.7569 403.4004 0.1001 -1.0000 -1.0000 3831750 1600151972.10 151.5448 59.9997 32.0000 1.9938 1.9964 402.8581 403.5000 0.1000 -1.0000 -1.0000 3831813 1600151972.20 151.5377 59.9997 32.0000 1.9934 1.9960 402.7467 403.3890 0.1001 -1.0000 -1.0000 3831891 1600151972.30 151.5377 59.9997 32.0000 1.9939 1.9965 402.8643 403.5068 0.1000 -1.0000 -1.0000 3831953 1600151972.40 151.5377 59.9997 32.0000 1.9937 1.9963 402.7144 403.3554 0.0999 -1.0000 -1.0000 3832375 1600151972.50 151.5377 59.9997 32.0000 1.9936 1.9962 402.8098 403.4519 0.1000 -1.0000 -1.0000 3832453 1600151972.60 151.5377 59.9997 32.0000 1.9934 1.9960 402.7150 403.3559 0.0998 -1.0000 -1.0000 3832516 1600151972.70 151.5315 59.9997 32.0000 1.9940 1.9966 402.8034 403.4459 0.1000 -1.0000 -1.0000 3832578 1600151972.80 151.5315 59.9997 32.0000 1.9936 1.9963 402.7782 403.4205 0.1000 -1.0000 -1.0000 3832641 1600151972.90 151.5315 59.9997 32.0000 1.9936 1.9962 402.8419 403.4854 0.1002 -1.0000 -1.0000 3832859 1600151973.00 151.5315 59.9997 32.0000 1.9936 1.9962 402.7650 403.4075 0.1001 -1.0000 -1.0000 3832922 1600151973.10 151.5315 59.9997 32.0000 1.9933 1.9960 402.8346 403.4782 0.1003 -1.0000 -1.0000 3833000 1600151973.20 151.4943 59.9997 32.0000 1.9942 1.9968 402.8474 403.4901 0.1001 -1.0000 -1.0000 3833062 1600151973.30 151.4943 59.9997 32.0000 1.9937 1.9963 402.8285 403.4716 0.1001 -1.0000 -1.0000 3833125 1600151973.40 151.4943 59.9997 32.0000 1.9939 1.9965 402.6887 403.3307 0.1000 -1.0000 -1.0000 3833375 1600151973.50 151.4943 59.9997 32.0000 1.9927 1.9953 402.8122 403.4540 0.1000 -1.0000 -1.0000 3833437 1600151973.60 151.4943 59.9997 32.0000 1.9931 1.9957 402.8373 403.4802 0.1001 -1.0000 -1.0000 3833500 1600151973.70 151.4943 59.9997 32.0000 1.9938 1.9964 402.8105 403.4524 0.0999 -1.0000 -1.0000 3833578 1600151973.80 151.4495 59.9997 32.0000 1.9935 1.9961 402.7529 403.3946 0.1001 -1.0000 -1.0000 3833640 1600151973.90 151.4495 59.9997 32.0000 1.9935 1.9961 402.7780 403.4222 0.1003 -1.0000 -1.0000 3833781 1600151974.00 151.4495 59.9997 32.0000 1.9932 1.9958 402.7981 403.4408 0.1000 -1.0000 -1.0000 3833859 1600151974.10 151.4495 59.9997 32.0000 1.9930 1.9957 402.7851 403.4280 0.1000 -1.0000 -1.0000 3833922 1600151974.20 151.4495 59.9997 32.0000 1.9935 1.9961 402.7916 403.4336 0.1001 -1.0000 -1.0000 3833984 1600151974.30 151.5297 59.9997 32.0000 1.9935 1.9961 402.6948 403.3371 0.1000 -1.0000 -1.0000 3834047 1600151974.40 151.5297 59.9997 32.0000 1.9929 1.9956 402.8584 403.5009 0.1000 -1.0000 -1.0000 3834469 1600151974.50 151.5297 59.9997 32.0000 1.9934 1.9960 402.7674 403.4094 0.1000 -1.0000 -1.0000 3834546 1600151974.60 151.5297 59.9997 32.0000 1.9927 1.9953 402.7773 403.4188 0.0999 -1.0000 -1.0000 3834609 1600151974.70 151.5297 59.9997 32.0000 1.9931 1.9957 402.8101 403.4523 0.1000 -1.0000 -1.0000 3834672 1600151974.80 151.5178 59.9997 32.0000 1.9934 1.9960 402.8398 403.4821 0.1000 -1.0000 -1.0000 3834750 1600151974.90 151.4905 59.9997 32.0000 1.9940 1.9966 402.7925 403.4355 0.1001 -1.0000 -1.0000 3835234 1600151975.00 151.4905 59.9997 32.0000 1.9934 1.9960 402.8664 403.5092 0.1001 -1.0000 -1.0000 3835296 1600151975.10 151.4905 59.9997 32.0000 1.9930 1.9956 402.8475 403.4899 0.1000 -1.0000 -1.0000 3835374 1600151975.20 151.4905 59.9997 32.0000 1.9930 1.9956 402.7690 403.4120 0.1001 -1.0000 -1.0000 3835437 1600151975.30 151.4905 59.9997 32.0000 1.9934 1.9960 402.8049 403.4476 0.1001 -1.0000 -1.0000 3835499 1600151975.40 151.4905 59.9997 32.0000 1.9939 1.9965 402.8057 403.4483 0.1000 -1.0000 -1.0000 3835562 1600151975.50 151.4679 59.9997 32.0000 1.9942 1.9969 402.9224 403.5653 0.1002 -1.0000 -1.0000 3835624 1600151975.60 151.4679 59.9997 32.0000 1.9930 1.9956 402.7823 403.4251 0.1000 -1.0000 -1.0000 3835687 1600151975.70 151.4679 59.9997 32.0000 1.9929 1.9955 402.7557 403.3980 0.1000 -1.0000 -1.0000 3835765 1600151975.80 151.4679 59.9997 32.0000 1.9931 1.9957 402.8093 403.4517 0.1000 -1.0000 -1.0000 3835827 1600151975.90 151.4679 59.9997 32.0000 1.9933 1.9959 402.8126 403.4552 0.1001 -1.0000 -1.0000 3835890 1600151976.00 151.4357 59.9997 32.0000 1.9934 1.9960 402.7708 403.4136 0.1001 -1.0000 -1.0000 3835968 1600151976.10 151.4357 59.9997 32.0000 1.9932 1.9958 402.8204 403.4631 0.1000 -1.0000 -1.0000 3836031 1600151976.20 151.4357 59.9997 32.0000 1.9930 1.9956 402.7732 403.4157 0.1001 -1.0000 -1.0000 3836093 1600151976.30 151.4357 59.9997 32.0000 1.9926 1.9952 402.7736 403.4146 0.0999 -1.0000 -1.0000 3836155 1600151976.40 151.4357 59.9997 32.0000 1.9931 1.9957 402.8103 403.4533 0.1001 -1.0000 -1.0000 3836234 1600151976.50 151.4357 59.9997 32.0000 1.9926 1.9952 402.7958 403.4387 0.1001 -1.0000 -1.0000 3836312 1600151976.60 151.4750 59.9997 32.0000 1.9928 1.9954 402.8292 403.4732 0.1002 -1.0000 -1.0000 3836374 1600151976.70 151.4750 59.9997 32.0000 1.9919 1.9945 402.7242 403.3669 0.1001 -1.0000 -1.0000 3836437 1600151976.80 151.4750 59.9997 32.0000 1.9928 1.9954 402.7974 403.4401 0.1001 -1.0000 -1.0000 3836515 1600151976.90 151.4750 59.9997 32.0000 1.9931 1.9957 402.8076 403.4510 0.1002 -1.0000 -1.0000 3836734 1600151977.00 151.4750 59.9997 32.0000 1.9930 1.9956 402.8531 403.4967 0.1002 -1.0000 -1.0000 3836796 1600151977.10 151.4712 59.9997 32.0000 1.9929 1.9955 402.6987 403.3413 0.1001 -1.0000 -1.0000 3836874 1600151977.20 151.4712 59.9997 32.0000 1.9932 1.9958 402.7651 403.4080 0.1001 -1.0000 -1.0000 3836937 1600151977.30 151.4712 59.9997 32.0000 1.9933 1.9960 402.8209 403.4634 0.1000 -1.0000 -1.0000 3836999 1600151977.40 151.4712 59.9997 32.0000 1.9940 1.9966 402.7886 403.4316 0.1002 -1.0000 -1.0000 3837390 1600151977.50 151.4712 59.9997 32.0000 1.9934 1.9960 402.8741 403.5178 0.1002 -1.0000 -1.0000 3837452 1600151977.60 151.4712 59.9997 32.0000 1.9933 1.9959 402.8061 403.4490 0.1001 -1.0000 -1.0000 3837515 1600151977.70 151.5206 59.9997 32.0000 1.9926 1.9952 402.8467 403.4887 0.1000 -1.0000 -1.0000 3837577 1600151977.80 151.5206 59.9997 32.0000 1.9937 1.9964 402.7716 403.4139 0.1000 -1.0000 -1.0000 3837639 1600151977.90 151.5206 59.9997 32.0000 1.9926 1.9952 402.8090 403.4512 0.1000 -1.0000 -1.0000 3838093 1600151978.00 151.5206 59.9997 32.0000 1.9933 1.9959 402.8898 403.5327 0.1001 -1.0000 -1.0000 3838171 1600151978.10 151.5206 59.9997 32.0000 1.9925 1.9952 402.8193 403.4621 0.1000 -1.0000 -1.0000 3838233 1600151978.20 151.5116 59.9997 32.0000 1.9931 1.9958 402.7823 403.4260 0.1003 -1.0000 -1.0000 3838296 1600151978.30 151.5014 59.9997 32.0000 1.9931 1.9957 402.8492 403.4921 0.1001 -1.0000 -1.0000 3838358 1600151978.40 151.5014 59.9997 32.0000 1.9933 1.9959 402.7723 403.4150 0.1001 -1.0000 -1.0000 3838483 1600151978.50 151.5014 59.9997 32.0000 1.9929 1.9955 402.7933 403.4359 0.1001 -1.0000 -1.0000 3838561 1600151978.60 151.5014 59.9997 32.0000 1.9931 1.9957 402.7801 403.4232 0.1002 -1.0000 -1.0000 3838624 1600151978.70 151.5014 59.9997 32.0000 1.9933 1.9959 402.7653 403.4079 0.1000 -1.0000 -1.0000 3838686 1600151978.80 151.5161 59.9997 32.0000 1.9930 1.9957 402.8376 403.4813 0.1002 -1.0000 -1.0000 3838764 1600151978.90 151.5161 59.9997 32.0000 1.9936 1.9962 402.7344 403.3775 0.1001 -1.0000 -1.0000 3838827 1600151979.00 151.5161 59.9997 32.0000 1.9924 1.9950 402.8362 403.4786 0.1000 -1.0000 -1.0000 3838999 1600151979.10 151.5161 59.9997 32.0000 1.9934 1.9960 402.7751 403.4183 0.1002 -1.0000 -1.0000 3839077 1600151979.20 151.5161 59.9997 32.0000 1.9933 1.9959 402.8007 403.4445 0.1002 -1.0000 -1.0000 3839139 1600151979.30 151.5030 59.9997 32.0000 1.9927 1.9953 402.7746 403.4175 0.1001 -1.0000 -1.0000 3839248 1600151979.40 151.5023 59.9997 32.0000 1.9932 1.9958 402.8129 403.4565 0.1002 -1.0000 -1.0000 3839311 1600151979.50 151.5023 59.9997 32.0000 1.9934 1.9961 402.8072 403.4503 0.1001 -1.0000 -1.0000 3839498 1600151979.60 151.5023 59.9997 32.0000 1.9936 1.9962 402.8198 403.4628 0.1001 -1.0000 -1.0000 3839561 1600151979.70 151.5023 59.9997 32.0000 1.9930 1.9956 402.8237 403.4661 0.1000 -1.0000 -1.0000 3839639 1600151979.80 151.5023 59.9997 32.0000 1.9932 1.9958 402.7504 403.3927 0.1000 -1.0000 -1.0000 3839702 1600151979.90 151.5211 59.9998 32.0000 1.9937 1.9963 402.7669 403.4095 0.1001 -1.0000 -1.0000 3839764 1600151980.00 151.5211 59.9998 32.0000 1.9939 1.9965 402.7595 403.4008 0.0999 -1.0000 -1.0000 3840014 1600151980.10 151.5211 59.9998 32.0000 1.9932 1.9958 402.7527 403.3951 0.1001 -1.0000 -1.0000 3840077 1600151980.20 151.5211 59.9998 32.0000 1.9933 1.9960 402.8523 403.4957 0.1002 -1.0000 -1.0000 3840155 1600151980.30 151.5211 59.9998 32.0000 1.9935 1.9961 402.8116 403.4543 0.1001 -1.0000 -1.0000 3840217 1600151980.40 151.5044 59.9998 32.0000 1.9937 1.9963 402.7807 403.4240 0.1002 -1.0000 -1.0000 3840280 1600151980.50 151.5044 59.9998 32.0000 1.9938 1.9964 402.8846 403.5277 0.1001 -1.0000 -1.0000 3840514 1600151980.60 151.5044 59.9998 32.0000 1.9935 1.9961 402.8168 403.4604 0.1002 -1.0000 -1.0000 3840576 1600151980.70 151.5044 59.9998 32.0000 1.9934 1.9961 402.8340 403.4766 0.1000 -1.0000 -1.0000 3840639 1600151980.80 151.5044 59.9998 32.0000 1.9932 1.9958 402.7960 403.4382 0.1000 -1.0000 -1.0000 3840717 1600151980.90 151.5044 59.9998 32.0000 1.9940 1.9966 402.7622 403.4052 0.1002 -1.0000 -1.0000 3840780 1600151981.00 151.5345 59.9998 32.0000 1.9941 1.9967 402.7645 403.4065 0.0999 -1.0000 -1.0000 3840998 1600151981.10 151.5345 59.9998 32.0000 1.9938 1.9964 402.7814 403.4236 0.1000 -1.0000 -1.0000 3841061 1600151981.20 151.5345 59.9998 32.0000 1.9941 1.9967 402.8285 403.4710 0.1000 -1.0000 -1.0000 3841123 1600151981.30 151.5345 59.9998 32.0000 1.9936 1.9962 402.7504 403.3934 0.1002 -1.0000 -1.0000 3841186 1600151981.40 151.5345 59.9998 32.0000 1.9938 1.9964 402.7845 403.4279 0.1001 -1.0000 -1.0000 3841264 1600151981.50 151.5326 59.9998 32.0000 1.9936 1.9963 402.8458 403.4881 0.1000 -1.0000 -1.0000 3841732 1600151981.60 151.5326 59.9998 32.0000 1.9939 1.9965 402.8682 403.5123 0.1004 -1.0000 -1.0000 3841795 1600151981.70 151.5326 59.9998 32.0000 1.9934 1.9960 402.8472 403.4895 0.1000 -1.0000 -1.0000 3841873 1600151981.80 151.5326 59.9998 32.0000 1.9933 1.9959 402.7931 403.4357 0.1000 -1.0000 -1.0000 3841936 1600151981.90 151.5326 59.9998 32.0000 1.9932 1.9958 402.7997 403.4424 0.1001 -1.0000 -1.0000 3841998 1600151982.00 151.5066 59.9998 32.0000 1.9925 1.9951 402.7844 403.4270 0.1001 -1.0000 -1.0000 3842076 1600151982.10 151.4966 59.9998 32.0000 1.9937 1.9963 402.8365 403.4789 0.1000 -1.0000 -1.0000 3842217 1600151982.20 151.4966 59.9998 32.0000 1.9930 1.9956 402.8374 403.4798 0.1000 -1.0000 -1.0000 3842279 1600151982.30 151.4966 59.9998 32.0000 1.9934 1.9960 402.7310 403.3740 0.1001 -1.0000 -1.0000 3842342 1600151982.40 151.4966 59.9998 32.0000 1.9930 1.9956 402.8009 403.4433 0.1000 -1.0000 -1.0000 3842404 1600151982.50 151.4918 59.9998 32.0000 1.9931 1.9957 402.8466 403.4885 0.1000 -1.0000 -1.0000 3842482 1600151982.60 151.4536 59.9998 32.0000 1.9927 1.9953 402.8040 403.4473 0.1002 -1.0000 -1.0000 3842545 1600151982.70 151.4536 59.9998 32.0000 1.9932 1.9958 402.7950 403.4384 0.1002 -1.0000 -1.0000 3842623 1600151982.80 151.4536 59.9998 32.0000 1.9928 1.9954 402.8301 403.4726 0.1000 -1.0000 -1.0000 3842701 1600151982.90 151.4536 59.9998 32.0000 1.9931 1.9957 402.7187 403.3611 0.1001 -1.0000 -1.0000 3842763 1600151983.00 151.4536 59.9998 32.0000 1.9925 1.9952 402.7870 403.4306 0.1002 -1.0000 -1.0000 3842826 1600151983.10 151.5137 59.9998 32.0000 1.9932 1.9958 402.7728 403.4155 0.1001 -1.0000 -1.0000 3842888 1600151983.20 151.5162 59.9998 32.0000 1.9927 1.9953 402.7574 403.4008 0.1002 -1.0000 -1.0000 3842951 1600151983.30 151.5162 59.9998 32.0000 1.9934 1.9960 402.8095 403.4519 0.1000 -1.0000 -1.0000 3843013 1600151983.40 151.5162 59.9998 32.0000 1.9936 1.9962 402.7891 403.4317 0.1001 -1.0000 -1.0000 3843091 1600151983.50 151.5162 59.9998 32.0000 1.9940 1.9966 402.8161 403.4591 0.1001 -1.0000 -1.0000 3843154 1600151983.60 151.5162 59.9998 32.0000 1.9937 1.9963 402.8113 403.4539 0.1001 -1.0000 -1.0000 3843388 1600151983.70 151.5249 59.9998 32.0000 1.9936 1.9962 402.7541 403.3974 0.1002 -1.0000 -1.0000 3843466 1600151983.80 151.5249 59.9998 32.0000 1.9935 1.9961 402.8360 403.4791 0.1002 -1.0000 -1.0000 3843529 1600151983.90 151.5249 59.9998 32.0000 1.9929 1.9955 402.7536 403.3966 0.1001 -1.0000 -1.0000 3843591 1600151984.00 151.5249 59.9998 32.0000 1.9934 1.9961 402.7735 403.4165 0.1001 -1.0000 -1.0000 3843654 1600151984.10 151.5249 59.9998 32.0000 1.9935 1.9961 402.7886 403.4314 0.1002 -1.0000 -1.0000 3844138 1600151984.20 151.5253 59.9998 32.0000 1.9929 1.9955 402.8119 403.4538 0.0999 -1.0000 -1.0000 3844216 1600151984.30 151.5788 59.9998 32.0000 1.9924 1.9950 402.8101 403.4518 0.0999 -1.0000 -1.0000 3844279 1600151984.40 151.5788 59.9998 32.0000 1.9936 1.9963 402.8269 403.4695 0.1001 -1.0000 -1.0000 3844341 1600151984.50 151.5788 59.9998 32.0000 1.9931 1.9957 402.8710 403.5140 0.1001 -1.0000 -1.0000 3844419 1600151984.60 151.5788 59.9998 32.0000 1.9933 1.9959 402.8519 403.4936 0.0999 -1.0000 -1.0000 3844669 1600151984.70 151.5788 59.9998 32.0000 1.9937 1.9963 402.7994 403.4418 0.1001 -1.0000 -1.0000 3844732 1600151984.80 151.5331 59.9990 32.0000 1.9933 1.9959 402.8272 403.4704 0.1002 -1.0000 -1.0000 3844794 1600151984.90 151.5331 59.9990 32.0000 1.9937 1.9963 402.8066 403.4493 0.1000 -1.0000 -1.0000 3844857 1600151985.00 151.5331 59.9990 32.0000 1.9936 1.9962 402.8485 403.4909 0.1000 -1.0000 -1.0000 3844919 1600151985.10 151.5331 59.9990 32.0000 1.9933 1.9960 402.7697 403.4121 0.1001 -1.0000 -1.0000 3845122 1600151985.20 151.5331 59.9990 32.0000 1.9934 1.9960 402.8548 403.4975 0.1000 -1.0000 -1.0000 3845185 1600151985.30 151.5215 59.9990 32.0000 1.9931 1.9957 402.8189 403.4618 0.1001 -1.0000 -1.0000 3845247 1600151985.40 151.4691 59.9990 32.0000 1.9922 1.9948 402.8219 403.4639 0.1000 -1.0000 -1.0000 3845325 1600151985.50 151.4691 59.9990 32.0000 1.9938 1.9965 402.8217 403.4648 0.1002 -1.0000 -1.0000 3845388 1600151985.60 151.4691 59.9990 32.0000 1.9937 1.9963 402.8019 403.4447 0.1001 -1.0000 -1.0000 3845435 1600151985.70 151.4691 59.9990 32.0000 1.9934 1.9960 402.8193 403.4617 0.1001 -1.0000 -1.0000 3845513 1600151985.80 151.4691 59.9990 32.0000 1.9936 1.9963 402.8671 403.5096 0.1000 -1.0000 -1.0000 3845575 1600151985.90 151.5146 59.9990 32.0000 1.9934 1.9961 402.8402 403.4823 0.1000 -1.0000 -1.0000 3845638 1600151986.00 151.5146 59.9990 32.0000 1.9937 1.9963 402.8232 403.4655 0.1000 -1.0000 -1.0000 3845716 1600151986.10 151.5146 59.9990 32.0000 1.9937 1.9964 402.8411 403.4839 0.1002 -1.0000 -1.0000 3845779 1600151986.20 151.5146 59.9990 32.0000 1.9935 1.9961 402.8301 403.4731 0.1000 -1.0000 -1.0000 3846138 1600151986.30 151.5146 59.9990 32.0000 1.9929 1.9955 402.8019 403.4438 0.1001 -1.0000 -1.0000 3846200 1600151986.40 151.5146 59.9990 32.0000 1.9929 1.9955 402.7158 403.3576 0.0999 -1.0000 -1.0000 3846262 1600151986.50 151.5183 59.9990 32.0000 1.9927 1.9953 402.8549 403.4981 0.1001 -1.0000 -1.0000 3846325 1600151986.60 151.5183 59.9990 32.0000 1.9932 1.9959 402.7985 403.4418 0.1002 -1.0000 -1.0000 3846387 1600151986.70 151.5183 59.9990 32.0000 1.9932 1.9959 402.8777 403.5205 0.1001 -1.0000 -1.0000 3847122 1600151986.80 151.5183 59.9990 32.0000 1.9933 1.9959 402.8262 403.4697 0.1002 -1.0000 -1.0000 3847200 1600151986.90 151.5183 59.9990 32.0000 1.9924 1.9951 402.7850 403.4284 0.1002 -1.0000 -1.0000 3847262 1600151987.00 151.5183 59.9990 32.0000 1.9932 1.9958 402.7904 403.4327 0.1000 -1.0000 -1.0000 3847325 1600151987.10 151.5126 59.9990 32.0000 1.9931 1.9957 402.7827 403.4266 0.1002 -1.0000 -1.0000 3847387 1600151987.20 151.5126 59.9990 32.0000 1.9932 1.9958 402.8181 403.4607 0.1001 -1.0000 -1.0000 3847450 1600151987.30 151.5126 59.9990 32.0000 1.9932 1.9958 402.7919 403.4342 0.1000 -1.0000 -1.0000 3847528 1600151987.40 151.5126 59.9990 32.0000 1.9936 1.9962 402.7564 403.3981 0.1001 -1.0000 -1.0000 3847590 1600151987.50 151.5126 59.9990 32.0000 1.9930 1.9956 402.7856 403.4286 0.1001 -1.0000 -1.0000 3847653 1600151987.60 151.5118 59.9990 32.0000 1.9933 1.9960 402.9032 403.5477 0.1002 -1.0000 -1.0000 3847715 1600151987.70 151.5118 59.9990 32.0000 1.9929 1.9955 402.7563 403.3980 0.1000 -1.0000 -1.0000 3848075 1600151987.80 151.5118 59.9990 32.0000 1.9932 1.9958 402.8527 403.4956 0.1001 -1.0000 -1.0000 3848137 1600151987.90 151.5118 59.9990 32.0000 1.9930 1.9956 402.7873 403.4296 0.1000 -1.0000 -1.0000 3848200 1600151988.00 151.5118 59.9990 32.0000 1.9937 1.9964 402.8047 403.4468 0.1000 -1.0000 -1.0000 3848278 1600151988.10 151.5117 59.9990 32.0000 1.9941 1.9967 402.7640 403.4060 0.1000 -1.0000 -1.0000 3848340 1600151988.20 151.5116 59.9990 32.0000 1.9930 1.9956 402.8180 403.4600 0.1000 -1.0000 -1.0000 3848403 1600151988.30 151.5116 59.9990 32.0000 1.9930 1.9956 402.7917 403.4343 0.1001 -1.0000 -1.0000 3848465 1600151988.40 151.5116 59.9990 32.0000 1.9928 1.9954 402.7755 403.4180 0.1000 -1.0000 -1.0000 3848528 1600151988.50 151.5116 59.9990 32.0000 1.9935 1.9961 402.7554 403.3975 0.1000 -1.0000 -1.0000 3848606 1600151988.60 151.5116 59.9990 32.0000 1.9937 1.9964 402.7997 403.4425 0.1001 -1.0000 -1.0000 3848668 1600151988.70 151.4451 59.9990 32.0000 1.9937 1.9963 402.8603 403.5040 0.1002 -1.0000 -1.0000 3848731 1600151988.80 151.4451 59.9990 32.0000 1.9937 1.9963 402.8340 403.4764 0.1000 -1.0000 -1.0000 3848809 1600151988.90 151.4451 59.9990 32.0000 1.9928 1.9954 402.7887 403.4310 0.1000 -1.0000 -1.0000 3848871 1600151989.00 151.4451 59.9990 32.0000 1.9930 1.9957 402.6823 403.3248 0.1001 -1.0000 -1.0000 3848934 1600151989.10 151.4451 59.9990 32.0000 1.9927 1.9953 402.7357 403.3784 0.1002 -1.0000 -1.0000 3848996 1600151989.20 151.4534 59.9990 32.0000 1.9935 1.9961 402.7688 403.4124 0.1002 -1.0000 -1.0000 3849059 1600151989.30 151.4576 59.9990 32.0000 1.9926 1.9952 402.8238 403.4668 0.1001 -1.0000 -1.0000 3849246 1600151989.40 151.4576 59.9990 32.0000 1.9929 1.9955 402.7729 403.4157 0.1001 -1.0000 -1.0000 3849324 1600151989.50 151.4576 59.9990 32.0000 1.9932 1.9958 402.7711 403.4138 0.1001 -1.0000 -1.0000 3849371 1600151989.60 151.4576 59.9990 32.0000 1.9935 1.9961 402.7649 403.4074 0.1001 -1.0000 -1.0000 3849449 1600151989.70 151.4576 59.9990 32.0000 1.9930 1.9956 402.7982 403.4417 0.1002 -1.0000 -1.0000 3849512 1600151989.80 151.4576 59.9990 32.0000 1.9928 1.9954 402.8427 403.4851 0.1000 -1.0000 -1.0000 3849746 1600151989.90 151.4576 59.9990 32.0000 1.9932 1.9958 402.7703 403.4135 0.1001 -1.0000 -1.0000 3849809 1600151990.00 151.4576 59.9990 32.0000 1.9928 1.9954 402.8140 403.4574 0.1002 -1.0000 -1.0000 3849871 1600151990.10 151.4576 59.9990 32.0000 1.9935 1.9962 402.7669 403.4091 0.1000 -1.0000 -1.0000 3849934 1600151990.20 151.4576 59.9990 32.0000 1.9934 1.9960 402.8592 403.5019 0.1000 -1.0000 -1.0000 3850012 1600151990.30 151.4876 59.9993 32.0000 1.9937 1.9963 402.7794 403.4216 0.1000 -1.0000 -1.0000 3850231 1600151990.40 151.4899 59.9993 32.0000 1.9934 1.9960 402.7895 403.4324 0.1001 -1.0000 -1.0000 3850293 1600151990.50 151.4899 59.9993 32.0000 1.9933 1.9960 402.7722 403.4148 0.1001 -1.0000 -1.0000 3850371 1600151990.60 151.4899 59.9993 32.0000 1.9934 1.9960 402.7834 403.4265 0.1002 -1.0000 -1.0000 3850434 1600151990.70 151.4899 59.9993 32.0000 1.9934 1.9961 402.7501 403.3926 0.1001 -1.0000 -1.0000 3850496 1600151990.80 151.4899 59.9993 32.0000 1.9937 1.9963 402.8470 403.4906 0.1002 -1.0000 -1.0000 3850777 1600151990.90 151.4932 59.9993 32.0000 1.9930 1.9956 402.8333 403.4759 0.1000 -1.0000 -1.0000 3850840 1600151991.00 151.4932 59.9993 32.0000 1.9932 1.9958 402.7744 403.4163 0.1000 -1.0000 -1.0000 3850902 1600151991.10 151.4932 59.9993 32.0000 1.9933 1.9959 402.7491 403.3918 0.1001 -1.0000 -1.0000 3850980 1600151991.20 151.4932 59.9993 32.0000 1.9934 1.9960 402.8717 403.5147 0.1001 -1.0000 -1.0000 3851043 1600151991.30 151.4932 59.9993 32.0000 1.9935 1.9961 402.8140 403.4575 0.1001 -1.0000 -1.0000 3851261 1600151991.40 151.4407 59.9993 32.0000 1.9931 1.9957 402.7500 403.3925 0.1001 -1.0000 -1.0000 3851339 1600151991.50 151.4407 59.9993 32.0000 1.9931 1.9958 402.8287 403.4710 0.1000 -1.0000 -1.0000 3851402 1600151991.60 151.4407 59.9993 32.0000 1.9934 1.9960 402.7674 403.4094 0.1000 -1.0000 -1.0000 3851464 1600151991.70 151.4407 59.9993 32.0000 1.9936 1.9963 402.8108 403.4534 0.1001 -1.0000 -1.0000 3851542 1600151991.80 151.4407 59.9993 32.0000 1.9939 1.9965 402.7522 403.3951 0.1001 -1.0000 -1.0000 3851761 1600151991.90 151.4440 59.9993 32.0000 1.9938 1.9964 402.8124 403.4550 0.1000 -1.0000 -1.0000 3851824 1600151992.00 151.4496 59.9993 32.0000 1.9935 1.9961 402.7254 403.3669 0.0999 -1.0000 -1.0000 3851902 1600151992.10 151.4496 59.9993 32.0000 1.9934 1.9960 402.7803 403.4221 0.1000 -1.0000 -1.0000 3851964 1600151992.20 151.4496 59.9993 32.0000 1.9933 1.9960 402.8033 403.4455 0.1000 -1.0000 -1.0000 3852042 1600151992.30 151.4496 59.9993 32.0000 1.9928 1.9954 402.7638 403.4060 0.1000 -1.0000 -1.0000 3852261 1600151992.40 151.4496 59.9993 32.0000 1.9927 1.9953 402.7038 403.3466 0.1001 -1.0000 -1.0000 3852324 1600151992.50 151.5578 59.9993 32.0000 1.9934 1.9961 402.8037 403.4458 0.1000 -1.0000 -1.0000 3852402 1600151992.60 151.5578 59.9993 32.0000 1.9940 1.9966 402.8005 403.4431 0.1001 -1.0000 -1.0000 3852464 1600151992.70 151.5578 59.9993 32.0000 1.9934 1.9961 402.8018 403.4441 0.1000 -1.0000 -1.0000 3852527 1600151992.80 151.5578 59.9993 32.0000 1.9934 1.9960 402.7733 403.4152 0.0999 -1.0000 -1.0000 3852761 1600151992.90 151.5578 59.9993 32.0000 1.9930 1.9956 402.7241 403.3660 0.1000 -1.0000 -1.0000 3852824 1600151993.00 151.5444 59.9993 32.0000 1.9936 1.9962 402.8080 403.4503 0.1001 -1.0000 -1.0000 3852886 1600151993.10 151.4850 59.9993 32.0000 1.9932 1.9958 402.7778 403.4210 0.1002 -1.0000 -1.0000 3852964 1600151993.20 151.4850 59.9993 32.0000 1.9929 1.9955 402.8339 403.4760 0.0999 -1.0000 -1.0000 3853027 1600151993.30 151.4850 59.9993 32.0000 1.9935 1.9961 402.7562 403.3978 0.1000 -1.0000 -1.0000 3853089 1600151993.40 151.4850 59.9993 32.0000 1.9930 1.9956 402.8074 403.4496 0.1000 -1.0000 -1.0000 3853277 1600151993.50 151.4850 59.9993 32.0000 1.9934 1.9961 402.7287 403.3702 0.1000 -1.0000 -1.0000 3853339 1600151993.60 151.4875 59.9993 32.0000 1.9935 1.9961 402.8113 403.4543 0.1002 -1.0000 -1.0000 3853401 1600151993.70 151.4880 59.9993 32.0000 1.9936 1.9962 402.7807 403.4241 0.1002 -1.0000 -1.0000 3853464 1600151993.80 151.4880 59.9993 32.0000 1.9931 1.9958 402.8123 403.4558 0.1001 -1.0000 -1.0000 3853527 1600151993.90 151.4880 59.9993 32.0000 1.9926 1.9952 402.8148 403.4568 0.0999 -1.0000 -1.0000 3854011 1600151994.00 151.4880 59.9993 32.0000 1.9934 1.9960 402.7624 403.4044 0.1000 -1.0000 -1.0000 3854089 1600151994.10 151.4772 59.9993 32.0000 1.9921 1.9947 402.7714 403.4146 0.1001 -1.0000 -1.0000 3854151 1600151994.20 151.4418 59.9993 32.0000 1.9929 1.9955 402.6688 403.3112 0.1001 -1.0000 -1.0000 3854214 1600151994.30 151.4418 59.9993 32.0000 1.9931 1.9957 402.6592 403.3015 0.1000 -1.0000 -1.0000 3854277 1600151994.40 151.4418 59.9993 32.0000 1.9933 1.9960 402.7008 403.3436 0.1001 -1.0000 -1.0000 3854573 1600151994.50 151.4418 59.9993 32.0000 1.9926 1.9952 402.7568 403.3992 0.1000 -1.0000 -1.0000 3854636 1600151994.60 151.4418 59.9993 32.0000 1.9932 1.9958 402.7292 403.3717 0.1001 -1.0000 -1.0000 3854698 1600151994.70 151.5067 59.9994 32.0000 1.9941 1.9968 402.8166 403.4599 0.1001 -1.0000 -1.0000 3854776 1600151994.80 151.5067 59.9994 32.0000 1.9937 1.9963 402.7963 403.4397 0.1003 -1.0000 -1.0000 3854839 1600151994.90 151.5067 59.9994 32.0000 1.9936 1.9962 402.8690 403.5124 0.1001 -1.0000 -1.0000 3855026 1600151995.00 151.5067 59.9994 32.0000 1.9936 1.9962 402.7945 403.4368 0.1000 -1.0000 -1.0000 3855073 1600151995.10 151.5067 59.9994 32.0000 1.9929 1.9955 402.7600 403.4022 0.1000 -1.0000 -1.0000 3855151 1600151995.20 151.5030 59.9994 32.0000 1.9938 1.9964 402.8292 403.4721 0.1001 -1.0000 -1.0000 3855214 1600151995.30 151.4953 59.9994 32.0000 1.9935 1.9961 402.7745 403.4159 0.0999 -1.0000 -1.0000 3855276 1600151995.40 151.4953 59.9994 32.0000 1.9932 1.9958 402.8092 403.4513 0.1000 -1.0000 -1.0000 3855386 1600151995.50 151.4953 59.9994 32.0000 1.9935 1.9962 402.8216 403.4641 0.1001 -1.0000 -1.0000 3855448 1600151995.60 151.4953 59.9994 32.0000 1.9930 1.9956 402.8327 403.4755 0.1000 -1.0000 -1.0000 3855511 1600151995.70 151.4953 59.9994 32.0000 1.9933 1.9959 402.7445 403.3872 0.1001 -1.0000 -1.0000 3855573 1600151995.80 151.4888 59.9994 32.0000 1.9931 1.9958 402.8052 403.4477 0.1001 -1.0000 -1.0000 3855635 1600151995.90 151.4884 59.9994 32.0000 1.9928 1.9954 402.7475 403.3897 0.1000 -1.0000 -1.0000 3855886 1600151996.00 151.4884 59.9994 32.0000 1.9933 1.9959 402.8077 403.4503 0.1001 -1.0000 -1.0000 3855948 1600151996.10 151.4884 59.9994 32.0000 1.9933 1.9960 402.8200 403.4626 0.1001 -1.0000 -1.0000 3856010 1600151996.20 151.4884 59.9994 32.0000 1.9933 1.9959 402.7673 403.4104 0.1002 -1.0000 -1.0000 3856089 1600151996.30 151.4894 59.9994 32.0000 1.9934 1.9960 402.7055 403.3483 0.1001 -1.0000 -1.0000 3856151 1600151996.40 151.5134 59.9994 32.0000 1.9933 1.9959 402.7940 403.4371 0.1002 -1.0000 -1.0000 3856214 1600151996.50 151.5134 59.9994 32.0000 1.9937 1.9963 402.7660 403.4088 0.1000 -1.0000 -1.0000 3856526 1600151996.60 151.5134 59.9994 32.0000 1.9932 1.9958 402.7090 403.3504 0.0999 -1.0000 -1.0000 3856588 1600151996.70 151.5134 59.9994 32.0000 1.9933 1.9960 402.8235 403.4660 0.1001 -1.0000 -1.0000 3856651 1600151996.80 151.5134 59.9994 32.0000 1.9934 1.9960 402.7253 403.3677 0.1000 -1.0000 -1.0000 3856713 1600151996.90 151.4479 59.9994 32.0000 1.9928 1.9954 402.8146 403.4570 0.1000 -1.0000 -1.0000 3856776 1600151997.00 151.4479 59.9994 32.0000 1.9930 1.9956 402.6891 403.3311 0.1001 -1.0000 -1.0000 3857166 1600151997.10 151.4479 59.9994 32.0000 1.9926 1.9953 402.7311 403.3739 0.1001 -1.0000 -1.0000 3857229 1600151997.20 151.4479 59.9994 32.0000 1.9933 1.9959 402.7336 403.3754 0.1000 -1.0000 -1.0000 3857291 1600151997.30 151.4479 59.9994 32.0000 1.9934 1.9960 402.7886 403.4310 0.1000 -1.0000 -1.0000 3857354 1600151997.40 151.4995 59.9994 32.0000 1.9932 1.9959 402.7776 403.4209 0.1002 -1.0000 -1.0000 3857432 1600151997.50 151.5163 59.9994 32.0000 1.9929 1.9955 402.8809 403.5238 0.1000 -1.0000 -1.0000 3857744 1600151997.60 151.5163 59.9994 32.0000 1.9936 1.9962 402.8086 403.4502 0.0999 -1.0000 -1.0000 3857807 1600151997.70 151.5163 59.9994 32.0000 1.9936 1.9962 402.8239 403.4664 0.1001 -1.0000 -1.0000 3857885 1600151997.80 151.5163 59.9994 32.0000 1.9938 1.9964 402.7228 403.3654 0.1000 -1.0000 -1.0000 3857947 1600151997.90 151.5163 59.9994 32.0000 1.9947 1.9973 402.9065 403.5491 0.1001 -1.0000 -1.0000 3858026 1600151998.00 151.5023 59.9994 32.0000 1.9926 1.9952 402.8982 403.5410 0.1000 -1.0000 -1.0000 3858166 1600151998.10 151.5023 59.9994 32.0000 1.9933 1.9959 402.8139 403.4566 0.1001 -1.0000 -1.0000 3858229 1600151998.20 151.5023 59.9994 32.0000 1.9934 1.9961 402.7090 403.3513 0.1000 -1.0000 -1.0000 3858307 1600151998.30 151.5023 59.9994 32.0000 1.9937 1.9963 402.8066 403.4482 0.0998 -1.0000 -1.0000 3858369 1600151998.40 151.5023 59.9994 32.0000 1.9929 1.9955 402.7479 403.3897 0.1000 -1.0000 -1.0000 3858432 1600151998.50 151.5267 59.9994 32.0000 1.9927 1.9953 402.7781 403.4201 0.1000 -1.0000 -1.0000 3858494 1600151998.60 151.5325 59.9994 32.0000 1.9933 1.9959 402.7879 403.4298 0.1000 -1.0000 -1.0000 3858556 1600151998.70 151.5325 59.9994 32.0000 1.9931 1.9957 402.8006 403.4429 0.1000 -1.0000 -1.0000 3858619 1600151998.80 151.5325 59.9994 32.0000 1.9934 1.9960 402.8294 403.4726 0.1002 -1.0000 -1.0000 3858697 1600151998.90 151.5325 59.9994 32.0000 1.9937 1.9964 402.7875 403.4307 0.1001 -1.0000 -1.0000 3858775 1600151999.00 151.5325 59.9994 32.0000 1.9935 1.9962 402.8279 403.4704 0.1000 -1.0000 -1.0000 3858994 1600151999.10 151.5521 59.9994 32.0000 1.9935 1.9962 402.8617 403.5041 0.1000 -1.0000 -1.0000 3859072 1600151999.20 151.5521 59.9994 32.0000 1.9935 1.9961 402.8814 403.5225 0.0998 -1.0000 -1.0000 3859135 1600151999.30 151.5521 59.9994 32.0000 1.9938 1.9964 402.8297 403.4725 0.1001 -1.0000 -1.0000 3859197 1600151999.40 151.5521 59.9994 32.0000 1.9935 1.9961 402.8718 403.5145 0.1001 -1.0000 -1.0000 3859259 1600151999.50 151.5521 59.9994 32.0000 1.9938 1.9964 402.8667 403.5104 0.1002 -1.0000 -1.0000 3859556 1600151999.60 151.5762 59.9997 32.0000 1.9941 1.9967 402.8601 403.5033 0.1002 -1.0000 -1.0000 3859619 1600151999.70 151.5851 59.9998 32.0000 1.9939 1.9966 402.8892 403.5327 0.1001 -1.0000 -1.0000 3859697 1600151999.80 151.5851 59.9998 32.0000 1.9932 1.9958 402.8374 403.4796 0.1000 -1.0000 -1.0000 3859759 1600151999.90 151.5851 59.9998 32.0000 1.9933 1.9960 402.8374 403.4793 0.0999 -1.0000 -1.0000 3859822 1600152000.00 151.5851 59.9998 32.0000 1.9937 1.9963 402.7668 403.4087 0.1000 -1.0000 -1.0000 3900009 1600152000.10 151.5851 59.9998 32.0000 1.9928 1.9954 402.8151 403.4573 0.1000 -1.0000 -1.0000 3900056 1600152000.20 151.5739 59.9998 32.0000 1.9931 1.9957 402.8712 403.5141 0.1001 -1.0000 -1.0000 3900135 1600152000.30 151.5345 59.9998 32.0000 1.9931 1.9958 402.8728 403.5157 0.1001 -1.0000 -1.0000 3900197 1600152000.40 151.5345 59.9998 32.0000 1.9933 1.9959 402.8414 403.4842 0.1001 -1.0000 -1.0000 3900259 1600152000.50 151.5345 59.9998 32.0000 1.9936 1.9963 402.8980 403.5409 0.1001 -1.0000 -1.0000 3900509 1600152000.60 151.5345 59.9998 32.0000 1.9932 1.9958 402.8450 403.4875 0.1000 -1.0000 -1.0000 3900572 1600152000.70 151.5345 59.9998 32.0000 1.9928 1.9954 402.7990 403.4406 0.1000 -1.0000 -1.0000 3900634 1600152000.80 151.4500 59.9998 32.0000 1.9926 1.9952 402.8188 403.4616 0.1001 -1.0000 -1.0000 3900697 1600152000.90 151.4500 59.9998 32.0000 1.9933 1.9959 402.7431 403.3850 0.1000 -1.0000 -1.0000 3900759 1600152001.00 151.4500 59.9998 32.0000 1.9932 1.9958 402.7905 403.4330 0.1001 -1.0000 -1.0000 3901009 1600152001.10 151.4500 59.9998 32.0000 1.9931 1.9957 402.8028 403.4457 0.1001 -1.0000 -1.0000 3901087 1600152001.20 151.4500 59.9998 32.0000 1.9934 1.9960 402.7279 403.3714 0.1002 -1.0000 -1.0000 3901150 1600152001.30 151.4618 59.9998 32.0000 1.9933 1.9959 402.8814 403.5237 0.1000 -1.0000 -1.0000 3901212 1600152001.40 151.4928 59.9998 32.0000 1.9928 1.9954 402.8515 403.4944 0.1002 -1.0000 -1.0000 3901275 1600152001.50 151.4928 59.9998 32.0000 1.9941 1.9967 402.8057 403.4484 0.1001 -1.0000 -1.0000 3901337 1600152001.60 151.4928 59.9998 32.0000 1.9923 1.9949 402.8525 403.4949 0.1000 -1.0000 -1.0000 3902025 1600152001.70 151.4928 59.9998 32.0000 1.9933 1.9959 402.8754 403.5182 0.1001 -1.0000 -1.0000 3902103 1600152001.80 151.4928 59.9998 32.0000 1.9935 1.9961 402.9242 403.5671 0.1001 -1.0000 -1.0000 3902165 1600152001.90 151.5148 59.9998 32.0000 1.9937 1.9963 402.8521 403.4950 0.1000 -1.0000 -1.0000 3902228 1600152002.00 151.5148 59.9998 32.0000 1.9935 1.9962 402.8735 403.5165 0.1001 -1.0000 -1.0000 3902306 1600152002.10 151.5148 59.9998 32.0000 1.9932 1.9958 402.7829 403.4251 0.1000 -1.0000 -1.0000 3902368 1600152002.20 151.5148 59.9998 32.0000 1.9932 1.9958 402.7913 403.4336 0.1000 -1.0000 -1.0000 3902446 1600152002.30 151.5148 59.9998 32.0000 1.9934 1.9960 402.8331 403.4761 0.1001 -1.0000 -1.0000 3902509 1600152002.40 151.4915 59.9998 32.0000 1.9934 1.9960 402.8615 403.5040 0.1000 -1.0000 -1.0000 3902571 1600152002.50 151.4613 59.9998 32.0000 1.9932 1.9958 402.8310 403.4742 0.1002 -1.0000 -1.0000 3902649 1600152002.60 151.4613 59.9998 32.0000 1.9930 1.9956 402.8132 403.4559 0.1000 -1.0000 -1.0000 3902712 1600152002.70 151.4613 59.9998 32.0000 1.9926 1.9953 402.8238 403.4664 0.1000 -1.0000 -1.0000 3902775 1600152002.80 151.4613 59.9998 32.0000 1.9936 1.9962 402.8172 403.4603 0.1002 -1.0000 -1.0000 3902837 1600152002.90 151.4613 59.9998 32.0000 1.9935 1.9961 402.9045 403.5465 0.1000 -1.0000 -1.0000 3902899 1600152003.00 151.4879 59.9998 32.0000 1.9931 1.9957 402.8585 403.5022 0.1002 -1.0000 -1.0000 3902962 1600152003.10 151.4879 59.9998 32.0000 1.9929 1.9955 402.7561 403.3989 0.1001 -1.0000 -1.0000 3903149 1600152003.20 151.4879 59.9998 32.0000 1.9930 1.9957 402.7933 403.4356 0.1001 -1.0000 -1.0000 3903212 1600152003.30 151.4879 59.9998 32.0000 1.9930 1.9957 402.7995 403.4422 0.1000 -1.0000 -1.0000 3903274 1600152003.40 151.4879 59.9998 32.0000 1.9933 1.9959 402.8931 403.5364 0.1002 -1.0000 -1.0000 3903352 1600152003.50 151.4879 59.9998 32.0000 1.9933 1.9959 402.8430 403.4862 0.1001 -1.0000 -1.0000 3903415 1600152003.60 151.4879 59.9998 32.0000 1.9934 1.9960 402.8475 403.4906 0.1001 -1.0000 -1.0000 3903477 1600152003.70 151.4723 59.9998 32.0000 1.9931 1.9957 402.8379 403.4800 0.1000 -1.0000 -1.0000 3903555 1600152003.80 151.4723 59.9998 32.0000 1.9931 1.9958 402.8171 403.4596 0.1001 -1.0000 -1.0000 3903618 1600152003.90 151.4723 59.9998 32.0000 1.9935 1.9961 402.8668 403.5097 0.1001 -1.0000 -1.0000 3903681 1600152004.00 151.4723 59.9998 32.0000 1.9931 1.9957 402.8145 403.4564 0.0999 -1.0000 -1.0000 3903743 1600152004.10 151.4723 59.9998 32.0000 1.9932 1.9958 402.8330 403.4744 0.0998 -1.0000 -1.0000 3903868 1600152004.20 151.4512 59.9998 32.0000 1.9927 1.9953 402.7560 403.3989 0.1002 -1.0000 -1.0000 3903946 1600152004.30 151.4512 59.9998 32.0000 1.9926 1.9952 402.7874 403.4306 0.1002 -1.0000 -1.0000 3904009 1600152004.40 151.4512 59.9998 32.0000 1.9933 1.9959 402.8348 403.4785 0.1002 -1.0000 -1.0000 3904071 1600152004.50 151.4512 59.9998 32.0000 1.9930 1.9956 402.7739 403.4162 0.1000 -1.0000 -1.0000 3904149 1600152004.60 151.4512 59.9998 32.0000 1.9928 1.9955 402.7735 403.4167 0.1001 -1.0000 -1.0000 3904212 1600152004.70 151.4523 59.9998 32.0000 1.9930 1.9956 402.8391 403.4823 0.1001 -1.0000 -1.0000 3904774 1600152004.80 151.4592 59.9998 32.0000 1.9931 1.9958 402.6841 403.3258 0.0999 -1.0000 -1.0000 3904868 1600152004.90 151.4592 59.9998 32.0000 1.9930 1.9956 402.7985 403.4404 0.1000 -1.0000 -1.0000 3904914 1600152005.00 151.4592 59.9998 32.0000 1.9936 1.9962 402.8166 403.4589 0.1000 -1.0000 -1.0000 3904977 1600152005.10 151.4592 59.9998 32.0000 1.9930 1.9957 402.8759 403.5180 0.1000 -1.0000 -1.0000 3905055 1600152005.20 151.4592 59.9998 32.0000 1.9932 1.9958 402.8117 403.4553 0.1002 -1.0000 -1.0000 3905133 1600152005.30 151.4584 59.9998 32.0000 1.9937 1.9963 402.8046 403.4477 0.1001 -1.0000 -1.0000 3905196 1600152005.40 151.4584 59.9998 32.0000 1.9934 1.9960 402.8409 403.4843 0.1002 -1.0000 -1.0000 3905274 1600152005.50 151.4584 59.9998 32.0000 1.9931 1.9958 402.8096 403.4522 0.1000 -1.0000 -1.0000 3905336 1600152005.60 151.4584 59.9998 32.0000 1.9926 1.9953 402.7353 403.3771 0.0999 -1.0000 -1.0000 3905399 1600152005.70 151.4584 59.9998 32.0000 1.9932 1.9958 402.7544 403.3961 0.1000 -1.0000 -1.0000 3905539 1600152005.80 151.4892 59.9998 32.0000 1.9934 1.9960 402.7917 403.4343 0.1001 -1.0000 -1.0000 3905602 1600152005.90 151.4962 59.9998 32.0000 1.9937 1.9963 402.7756 403.4178 0.1000 -1.0000 -1.0000 3905664 1600152006.00 151.4962 59.9998 32.0000 1.9933 1.9959 402.8258 403.4677 0.1000 -1.0000 -1.0000 3905727 1600152006.10 151.4962 59.9998 32.0000 1.9931 1.9957 402.7286 403.3719 0.1002 -1.0000 -1.0000 3905789 1600152006.20 151.4962 59.9998 32.0000 1.9935 1.9962 402.8961 403.5389 0.1001 -1.0000 -1.0000 3906039 1600152006.30 151.4962 59.9998 32.0000 1.9928 1.9954 402.7594 403.4018 0.1000 -1.0000 -1.0000 3906102 1600152006.40 151.4704 59.9998 32.0000 1.9937 1.9963 402.8298 403.4725 0.1001 -1.0000 -1.0000 3906164 1600152006.50 151.4704 59.9998 32.0000 1.9939 1.9965 402.8167 403.4592 0.1001 -1.0000 -1.0000 3906242 1600152006.60 151.4704 59.9998 32.0000 1.9929 1.9955 402.8293 403.4718 0.1000 -1.0000 -1.0000 3906305 1600152006.70 151.4704 59.9998 32.0000 1.9929 1.9955 402.8844 403.5262 0.0999 -1.0000 -1.0000 3906539 1600152006.80 151.4704 59.9998 32.0000 1.9938 1.9965 402.8672 403.5104 0.1001 -1.0000 -1.0000 3906617 1600152006.90 151.5062 59.9998 32.0000 1.9942 1.9968 402.9091 403.5516 0.1000 -1.0000 -1.0000 3906680 1600152007.00 151.5138 59.9998 32.0000 1.9936 1.9962 402.7890 403.4316 0.1001 -1.0000 -1.0000 3906742 1600152007.10 151.5138 59.9998 32.0000 1.9935 1.9961 402.8378 403.4808 0.1001 -1.0000 -1.0000 3906820 1600152007.20 151.5138 59.9998 32.0000 1.9935 1.9961 402.7679 403.4106 0.1001 -1.0000 -1.0000 3907039 1600152007.30 151.5138 59.9998 32.0000 1.9933 1.9959 402.7617 403.4049 0.1001 -1.0000 -1.0000 3907101 1600152007.40 151.5138 59.9998 32.0000 1.9933 1.9959 402.8024 403.4442 0.1000 -1.0000 -1.0000 3907164 1600152007.50 151.5119 59.9998 32.0000 1.9936 1.9962 402.7809 403.4228 0.0999 -1.0000 -1.0000 3907226 1600152007.60 151.5119 59.9998 32.0000 1.9938 1.9964 402.7547 403.3975 0.1001 -1.0000 -1.0000 3907289 1600152007.70 151.5119 59.9998 32.0000 1.9936 1.9962 402.7869 403.4290 0.1000 -1.0000 -1.0000 3907367 1600152007.80 151.5119 59.9998 32.0000 1.9930 1.9956 402.7904 403.4322 0.0999 -1.0000 -1.0000 3907773 1600152007.90 151.5119 59.9998 32.0000 1.9933 1.9959 402.7642 403.4072 0.1002 -1.0000 -1.0000 3907930 1600152008.00 151.5228 59.9998 32.0000 1.9934 1.9961 402.7944 403.4385 0.1003 -1.0000 -1.0000 3908008 1600152008.10 151.5259 59.9998 32.0000 1.9934 1.9960 402.8040 403.4471 0.1001 -1.0000 -1.0000 3908070 1600152008.20 151.5259 59.9998 32.0000 1.9935 1.9961 402.8170 403.4603 0.1001 -1.0000 -1.0000 3908148 1600152008.30 151.5259 59.9998 32.0000 1.9934 1.9960 402.7848 403.4275 0.1001 -1.0000 -1.0000 3908383 1600152008.40 151.5259 59.9998 32.0000 1.9935 1.9961 402.8397 403.4817 0.0999 -1.0000 -1.0000 3908445 1600152008.50 151.5175 59.9998 32.0000 1.9935 1.9961 402.8164 403.4590 0.1001 -1.0000 -1.0000 3908507 1600152008.60 151.4791 59.9998 32.0000 1.9930 1.9956 402.7814 403.4238 0.1000 -1.0000 -1.0000 3908570 1600152008.70 151.4791 59.9998 32.0000 1.9929 1.9955 402.8429 403.4856 0.1001 -1.0000 -1.0000 3908633 1600152008.80 151.4791 59.9998 32.0000 1.9930 1.9956 402.8589 403.5018 0.1001 -1.0000 -1.0000 3908757 1600152008.90 151.4791 59.9998 32.0000 1.9934 1.9960 402.8663 403.5095 0.1001 -1.0000 -1.0000 3908820 1600152009.00 151.4791 59.9998 32.0000 1.9936 1.9962 402.7655 403.4084 0.1001 -1.0000 -1.0000 3908882 1600152009.10 151.5263 59.9998 32.0000 1.9934 1.9961 402.8493 403.4919 0.1000 -1.0000 -1.0000 3908945 1600152009.20 151.5263 59.9998 32.0000 1.9933 1.9959 402.7900 403.4322 0.1000 -1.0000 -1.0000 3909007 1600152009.30 151.5263 59.9998 32.0000 1.9934 1.9960 402.8611 403.5042 0.1001 -1.0000 -1.0000 3909773 1600152009.40 151.5263 59.9998 32.0000 1.9939 1.9965 402.7675 403.4102 0.1000 -1.0000 -1.0000 3909835 1600152009.50 151.5263 59.9998 32.0000 1.9931 1.9957 402.9113 403.5543 0.1002 -1.0000 -1.0000 3909898 1600152009.60 151.5263 59.9998 32.0000 1.9933 1.9959 402.7583 403.4012 0.1001 -1.0000 -1.0000 3909960 1600152009.70 151.4987 60.0001 32.0000 1.9939 1.9965 402.8322 403.4748 0.1001 -1.0000 -1.0000 3910038 1600152009.80 151.4987 60.0001 32.0000 1.9936 1.9962 402.8088 403.4512 0.1000 -1.0000 -1.0000 3910101 1600152009.90 151.4987 60.0001 32.0000 1.9936 1.9963 402.8231 403.4659 0.1001 -1.0000 -1.0000 3910163 1600152010.00 151.4987 60.0001 32.0000 1.9933 1.9959 402.8248 403.4677 0.1001 -1.0000 -1.0000 3910241 1600152010.10 151.4987 60.0001 32.0000 1.9933 1.9959 402.7811 403.4229 0.1000 -1.0000 -1.0000 3910304 1600152010.20 151.4987 60.0001 32.0000 1.9932 1.9959 402.7507 403.3935 0.1001 -1.0000 -1.0000 3910382 1600152010.30 151.5399 60.0001 32.0000 1.9935 1.9961 402.8038 403.4461 0.1000 -1.0000 -1.0000 3910507 1600152010.40 151.5634 60.0001 32.0000 1.9932 1.9958 402.7963 403.4379 0.0999 -1.0000 -1.0000 3910570 1600152010.50 151.5634 60.0001 32.0000 1.9937 1.9963 402.8086 403.4509 0.1000 -1.0000 -1.0000 3910647 1600152010.60 151.5634 60.0001 32.0000 1.9925 1.9951 402.7963 403.4380 0.0999 -1.0000 -1.0000 3910710 1600152010.70 151.5634 60.0001 32.0000 1.9928 1.9954 402.7446 403.3863 0.0999 -1.0000 -1.0000 3910773 1600152010.80 151.5634 60.0001 32.0000 1.9930 1.9956 402.8198 403.4621 0.1000 -1.0000 -1.0000 3910850 1600152010.90 151.5107 60.0001 32.0000 1.9928 1.9955 402.7593 403.4020 0.1001 -1.0000 -1.0000 3910913 1600152011.00 151.5107 60.0001 32.0000 1.9934 1.9961 402.8263 403.4691 0.1001 -1.0000 -1.0000 3910975 1600152011.10 151.5107 60.0001 32.0000 1.9938 1.9965 402.8056 403.4481 0.1001 -1.0000 -1.0000 3911054 1600152011.20 151.5107 60.0001 32.0000 1.9936 1.9962 402.8547 403.4979 0.1001 -1.0000 -1.0000 3911116 1600152011.30 151.5107 60.0001 32.0000 1.9936 1.9962 402.8129 403.4555 0.1000 -1.0000 -1.0000 3911179 1600152011.40 151.5439 60.0001 32.0000 1.9938 1.9964 402.8258 403.4685 0.1001 -1.0000 -1.0000 3911257 1600152011.50 151.5526 60.0001 32.0000 1.9941 1.9967 402.8337 403.4770 0.1001 -1.0000 -1.0000 3911319 1600152011.60 151.5526 60.0001 32.0000 1.9935 1.9961 402.8620 403.5050 0.1001 -1.0000 -1.0000 3911382 1600152011.70 151.5526 60.0001 32.0000 1.9929 1.9955 402.7686 403.4115 0.1001 -1.0000 -1.0000 3911460 1600152011.80 151.5526 60.0001 32.0000 1.9931 1.9958 402.8534 403.4956 0.1000 -1.0000 -1.0000 3911522 1600152011.90 151.5526 60.0001 32.0000 1.9930 1.9957 402.8595 403.5029 0.1002 -1.0000 -1.0000 3911741 1600152012.00 151.5318 60.0001 32.0000 1.9936 1.9962 402.8147 403.4568 0.0999 -1.0000 -1.0000 3911819 1600152012.10 151.5318 60.0001 32.0000 1.9931 1.9957 402.8421 403.4863 0.1003 -1.0000 -1.0000 3911882 1600152012.20 151.5318 60.0001 32.0000 1.9934 1.9960 402.7701 403.4128 0.1001 -1.0000 -1.0000 3911960 1600152012.30 151.5318 60.0001 32.0000 1.9935 1.9961 402.8503 403.4924 0.0999 -1.0000 -1.0000 3912022 1600152012.40 151.5318 60.0001 32.0000 1.9938 1.9964 402.7345 403.3772 0.1001 -1.0000 -1.0000 3912241 1600152012.50 151.5172 60.0001 32.0000 1.9940 1.9966 402.8959 403.5384 0.1001 -1.0000 -1.0000 3912319 1600152012.60 151.4913 60.0001 32.0000 1.9932 1.9958 402.8111 403.4537 0.1000 -1.0000 -1.0000 3912382 1600152012.70 151.4913 60.0001 32.0000 1.9934 1.9960 402.8125 403.4551 0.1001 -1.0000 -1.0000 3912444 1600152012.80 151.4913 60.0001 32.0000 1.9935 1.9962 402.7438 403.3859 0.0999 -1.0000 -1.0000 3912522 1600152012.90 151.4913 60.0001 32.0000 1.9929 1.9955 402.7896 403.4311 0.1000 -1.0000 -1.0000 3912944 1600152013.00 151.4913 60.0001 32.0000 1.9934 1.9960 402.8056 403.4476 0.1000 -1.0000 -1.0000 3913007 1600152013.10 151.5017 60.0001 32.0000 1.9939 1.9965 402.8534 403.4960 0.1001 -1.0000 -1.0000 3913069 1600152013.20 151.5017 60.0001 32.0000 1.9937 1.9963 402.8407 403.4837 0.1001 -1.0000 -1.0000 3913131 1600152013.30 151.5017 60.0001 32.0000 1.9930 1.9957 402.7649 403.4079 0.1001 -1.0000 -1.0000 3913194 1600152013.40 151.5017 60.0001 32.0000 1.9930 1.9956 402.7723 403.4151 0.1002 -1.0000 -1.0000 3913397 1600152013.50 151.5017 60.0001 32.0000 1.9935 1.9961 402.7769 403.4200 0.1001 -1.0000 -1.0000 3913459 1600152013.60 151.5584 60.0001 32.0000 1.9934 1.9961 402.8255 403.4688 0.1001 -1.0000 -1.0000 3913522 1600152013.70 151.5584 60.0001 32.0000 1.9939 1.9965 402.8000 403.4427 0.1000 -1.0000 -1.0000 3913585 1600152013.80 151.5584 60.0001 32.0000 1.9931 1.9957 402.8488 403.4902 0.0998 -1.0000 -1.0000 3913647 1600152013.90 151.5584 60.0001 32.0000 1.9935 1.9961 402.7370 403.3790 0.1000 -1.0000 -1.0000 3913913 1600152014.00 151.5584 60.0001 32.0000 1.9932 1.9958 402.8652 403.5075 0.1000 -1.0000 -1.0000 3913975 1600152014.10 151.5550 60.0001 32.0000 1.9933 1.9959 402.7191 403.3618 0.1001 -1.0000 -1.0000 3914037 1600152014.20 151.5182 60.0001 32.0000 1.9939 1.9965 402.7965 403.4391 0.1001 -1.0000 -1.0000 3914116 1600152014.30 151.5182 60.0001 32.0000 1.9939 1.9965 402.7146 403.3567 0.0999 -1.0000 -1.0000 3914178 1600152014.40 151.5182 60.0001 32.0000 1.9934 1.9960 402.7119 403.3536 0.1000 -1.0000 -1.0000 3914896 1600152014.50 151.5182 60.0001 32.0000 1.9936 1.9962 402.7604 403.4027 0.1001 -1.0000 -1.0000 3914975 1600152014.60 151.5182 60.0001 32.0000 1.9936 1.9962 402.8175 403.4597 0.1000 -1.0000 -1.0000 3915037 1600152014.70 151.5118 60.0002 32.0000 1.9938 1.9964 402.7898 403.4331 0.1002 -1.0000 -1.0000 3915100 1600152014.80 151.5118 60.0002 32.0000 1.9934 1.9960 402.7854 403.4286 0.1001 -1.0000 -1.0000 3915162 1600152014.90 151.5118 60.0002 32.0000 1.9936 1.9963 402.8205 403.4635 0.1002 -1.0000 -1.0000 3915225 1600152015.00 151.5118 60.0002 32.0000 1.9937 1.9963 402.7928 403.4341 0.0998 -1.0000 -1.0000 3915287 1600152015.10 151.5118 60.0002 32.0000 1.9932 1.9958 402.9162 403.5587 0.1001 -1.0000 -1.0000 3915365 1600152015.20 151.5118 60.0002 32.0000 1.9938 1.9964 402.8335 403.4759 0.0999 -1.0000 -1.0000 3915459 1600152015.30 151.5844 60.0002 32.0000 1.9941 1.9967 402.8360 403.4784 0.1000 -1.0000 -1.0000 3915521 1600152015.40 151.5844 60.0002 32.0000 1.9940 1.9966 402.7170 403.3594 0.1000 -1.0000 -1.0000 3915599 1600152015.50 151.5844 60.0002 32.0000 1.9940 1.9966 402.8078 403.4508 0.1001 -1.0000 -1.0000 3915662 1600152015.60 151.5844 60.0002 32.0000 1.9936 1.9963 402.8756 403.5183 0.1001 -1.0000 -1.0000 3915725 1600152015.70 151.5844 60.0002 32.0000 1.9938 1.9964 402.7921 403.4356 0.1002 -1.0000 -1.0000 3915787 1600152015.80 151.5713 60.0002 32.0000 1.9942 1.9968 402.7938 403.4370 0.1002 -1.0000 -1.0000 3915849 1600152015.90 151.5674 60.0002 32.0000 1.9937 1.9964 402.9119 403.5547 0.1001 -1.0000 -1.0000 3915912 1600152016.00 151.5674 60.0002 32.0000 1.9945 1.9971 402.7878 403.4305 0.1001 -1.0000 -1.0000 3916006 1600152016.10 151.5674 60.0002 32.0000 1.9936 1.9962 402.8866 403.5300 0.1002 -1.0000 -1.0000 3916068 1600152016.20 151.5674 60.0002 32.0000 1.9941 1.9967 402.8950 403.5379 0.1001 -1.0000 -1.0000 3916146 1600152016.30 151.5674 60.0002 32.0000 1.9929 1.9955 402.8026 403.4452 0.1001 -1.0000 -1.0000 3916209 1600152016.40 151.5674 60.0002 32.0000 1.9942 1.9968 402.7212 403.3634 0.1000 -1.0000 -1.0000 3916271 1600152016.50 151.6076 60.0002 32.0000 1.9944 1.9970 402.8261 403.4691 0.1001 -1.0000 -1.0000 3916349 1600152016.60 151.6076 60.0002 32.0000 1.9939 1.9965 402.8720 403.5142 0.1000 -1.0000 -1.0000 3916412 1600152016.70 151.6076 60.0002 32.0000 1.9938 1.9964 402.8598 403.5011 0.0998 -1.0000 -1.0000 3916474 1600152016.80 151.6076 60.0002 32.0000 1.9948 1.9974 402.8248 403.4657 0.0999 -1.0000 -1.0000 3916537 1600152016.90 151.6076 60.0002 32.0000 1.9939 1.9965 402.8380 403.4809 0.1001 -1.0000 -1.0000 3916599 1600152017.00 151.6051 60.0002 32.0000 1.9932 1.9958 402.8281 403.4708 0.1000 -1.0000 -1.0000 3916787 1600152017.10 151.6043 60.0002 32.0000 1.9938 1.9964 402.8442 403.4868 0.1001 -1.0000 -1.0000 3916849 1600152017.20 151.6043 60.0002 32.0000 1.9944 1.9970 402.8335 403.4765 0.1001 -1.0000 -1.0000 3916912 1600152017.30 151.6043 60.0002 32.0000 1.9927 1.9954 402.8651 403.5075 0.0999 -1.0000 -1.0000 3916974 1600152017.40 151.6043 60.0002 32.0000 1.9935 1.9962 402.8621 403.5038 0.1000 -1.0000 -1.0000 3917052 1600152017.50 151.6043 60.0002 32.0000 1.9929 1.9955 402.8557 403.4980 0.0999 -1.0000 -1.0000 3917287 1600152017.60 151.5152 60.0002 32.0000 1.9934 1.9960 402.8818 403.5240 0.1000 -1.0000 -1.0000 3917334 1600152017.70 151.5152 60.0002 32.0000 1.9932 1.9958 402.8159 403.4581 0.0999 -1.0000 -1.0000 3917412 1600152017.80 151.5152 60.0002 32.0000 1.9930 1.9956 402.8354 403.4765 0.0998 -1.0000 -1.0000 3917474 1600152017.90 151.5152 60.0002 32.0000 1.9935 1.9961 402.8109 403.4524 0.0999 -1.0000 -1.0000 3917536 1600152018.00 151.5152 60.0002 32.0000 1.9933 1.9959 402.7996 403.4415 0.1000 -1.0000 -1.0000 3918318 1600152018.10 151.5238 60.0002 32.0000 1.9939 1.9965 402.8032 403.4453 0.0999 -1.0000 -1.0000 3918380 1600152018.20 151.5282 60.0002 32.0000 1.9939 1.9966 402.8622 403.5049 0.1001 -1.0000 -1.0000 3918458 1600152018.30 151.5282 60.0002 32.0000 1.9936 1.9963 402.8844 403.5272 0.1000 -1.0000 -1.0000 3918521 1600152018.40 151.5282 60.0002 32.0000 1.9919 1.9945 402.8843 403.5260 0.0999 -1.0000 -1.0000 3918583 1600152018.50 151.5282 60.0002 32.0000 1.9929 1.9956 402.7342 403.3762 0.1000 -1.0000 -1.0000 3918661 1600152018.60 151.5282 60.0002 32.0000 1.9934 1.9960 402.7802 403.4233 0.1000 -1.0000 -1.0000 3918724 1600152018.70 151.4633 60.0002 32.0000 1.9919 1.9945 402.7738 403.4156 0.1000 -1.0000 -1.0000 3918786 1600152018.80 151.4633 60.0002 32.0000 1.9928 1.9954 402.8272 403.4702 0.1001 -1.0000 -1.0000 3918864 1600152018.90 151.4633 60.0002 32.0000 1.9923 1.9950 402.7855 403.4278 0.1001 -1.0000 -1.0000 3918927 1600152019.00 151.4633 60.0002 32.0000 1.9927 1.9953 402.8347 403.4772 0.1000 -1.0000 -1.0000 3918989 1600152019.10 151.4633 60.0002 32.0000 1.9929 1.9955 402.7823 403.4261 0.1003 -1.0000 -1.0000 3919068 1600152019.20 151.4620 60.0002 32.0000 1.9927 1.9954 402.7699 403.4138 0.1002 -1.0000 -1.0000 3919130 1600152019.30 151.4620 60.0002 32.0000 1.9929 1.9955 402.7956 403.4379 0.1000 -1.0000 -1.0000 3919192 1600152019.40 151.4620 60.0002 32.0000 1.9930 1.9956 402.7421 403.3838 0.1000 -1.0000 -1.0000 3919255 1600152019.50 151.4620 60.0002 32.0000 1.9928 1.9954 402.7921 403.4355 0.1002 -1.0000 -1.0000 3919552 1600152019.60 151.4620 60.0002 32.0000 1.9936 1.9962 402.7621 403.4044 0.1000 -1.0000 -1.0000 3919614 1600152019.70 151.4658 60.0003 32.0000 1.9933 1.9959 402.7995 403.4427 0.1002 -1.0000 -1.0000 3919677 1600152019.80 151.4899 60.0005 32.0000 1.9924 1.9950 402.7692 403.4121 0.1001 -1.0000 -1.0000 3919739 1600152019.90 151.4899 60.0005 32.0000 1.9930 1.9956 402.7762 403.4185 0.1000 -1.0000 -1.0000 3919802 1600152020.00 151.4899 60.0005 32.0000 1.9928 1.9955 402.7598 403.4012 0.1000 -1.0000 -1.0000 3920145 1600152020.10 151.4899 60.0005 32.0000 1.9934 1.9960 402.8104 403.4517 0.0998 -1.0000 -1.0000 3920208 1600152020.20 151.4899 60.0005 32.0000 1.9934 1.9960 402.8821 403.5251 0.1001 -1.0000 -1.0000 3920286 1600152020.30 151.4899 60.0005 32.0000 1.9932 1.9959 402.7624 403.4050 0.1001 -1.0000 -1.0000 3920348 1600152020.40 151.4684 60.0005 32.0000 1.9936 1.9962 402.8541 403.4969 0.1001 -1.0000 -1.0000 3920411 1600152020.50 151.4671 60.0005 32.0000 1.9925 1.9951 402.7571 403.3991 0.1000 -1.0000 -1.0000 3920645 1600152020.60 151.4671 60.0005 32.0000 1.9937 1.9963 402.8272 403.4702 0.1001 -1.0000 -1.0000 3920708 1600152020.70 151.4671 60.0005 32.0000 1.9934 1.9960 402.7345 403.3778 0.1002 -1.0000 -1.0000 3920770 1600152020.80 151.4671 60.0005 32.0000 1.9930 1.9956 402.8438 403.4869 0.1002 -1.0000 -1.0000 3920848 1600152020.90 151.4881 60.0005 32.0000 1.9931 1.9957 402.8420 403.4850 0.1001 -1.0000 -1.0000 3920911 1600152021.00 151.5324 60.0005 32.0000 1.9932 1.9959 402.8596 403.5019 0.1000 -1.0000 -1.0000 3921145 1600152021.10 151.5324 60.0005 32.0000 1.9934 1.9960 402.8615 403.5048 0.1001 -1.0000 -1.0000 3921223 1600152021.20 151.5324 60.0005 32.0000 1.9942 1.9969 402.8380 403.4801 0.0999 -1.0000 -1.0000 3921286 1600152021.30 151.5324 60.0005 32.0000 1.9940 1.9966 402.8654 403.5080 0.1001 -1.0000 -1.0000 3921348 1600152021.40 151.5324 60.0005 32.0000 1.9939 1.9965 402.7820 403.4239 0.0999 -1.0000 -1.0000 3921411 1600152021.50 151.4913 60.0005 32.0000 1.9929 1.9955 402.8814 403.5239 0.1001 -1.0000 -1.0000 3921645 1600152021.60 151.4913 60.0005 32.0000 1.9935 1.9961 402.7842 403.4265 0.1000 -1.0000 -1.0000 3921707 1600152021.70 151.4913 60.0005 32.0000 1.9934 1.9960 402.8365 403.4792 0.1001 -1.0000 -1.0000 3921770 1600152021.80 151.4913 60.0005 32.0000 1.9931 1.9957 402.8096 403.4529 0.1002 -1.0000 -1.0000 3921832 1600152021.90 151.4913 60.0005 32.0000 1.9930 1.9956 402.8162 403.4586 0.1001 -1.0000 -1.0000 3921895 1600152022.00 151.4913 60.0005 32.0000 1.9930 1.9956 402.8429 403.4856 0.1000 -1.0000 -1.0000 3921973 1600152022.10 151.5132 60.0005 32.0000 1.9935 1.9961 402.8348 403.4771 0.1000 -1.0000 -1.0000 3922145 1600152022.20 151.5132 60.0005 32.0000 1.9932 1.9958 402.8104 403.4531 0.1001 -1.0000 -1.0000 3922223 1600152022.30 151.5132 60.0005 32.0000 1.9936 1.9962 402.8544 403.4967 0.0999 -1.0000 -1.0000 3922286 1600152022.40 151.5132 60.0005 32.0000 1.9935 1.9961 402.7996 403.4419 0.1001 -1.0000 -1.0000 3922348 1600152022.50 151.5132 60.0005 32.0000 1.9935 1.9961 402.8280 403.4699 0.1000 -1.0000 -1.0000 3922426 1600152022.60 151.5132 60.0005 32.0000 1.9932 1.9958 402.8382 403.4812 0.1002 -1.0000 -1.0000 3922551 1600152022.70 151.4561 60.0005 32.0000 1.9936 1.9962 402.8374 403.4799 0.1000 -1.0000 -1.0000 3922614 1600152022.80 151.4561 60.0005 32.0000 1.9931 1.9957 402.8593 403.5016 0.1000 -1.0000 -1.0000 3922676 1600152022.90 151.4561 60.0005 32.0000 1.9929 1.9956 402.7671 403.4100 0.1002 -1.0000 -1.0000 3922738 1600152023.00 151.4561 60.0005 32.0000 1.9927 1.9953 402.8030 403.4451 0.1000 -1.0000 -1.0000 3922817 1600152023.10 151.4561 60.0005 32.0000 1.9936 1.9962 402.8591 403.5012 0.1000 -1.0000 -1.0000 3923051 1600152023.20 151.4835 60.0005 32.0000 1.9934 1.9960 402.8730 403.5154 0.1000 -1.0000 -1.0000 3923114 1600152023.30 151.4835 60.0005 32.0000 1.9942 1.9969 402.7073 403.3501 0.1001 -1.0000 -1.0000 3923176 1600152023.40 151.4835 60.0005 32.0000 1.9935 1.9961 402.8513 403.4940 0.1000 -1.0000 -1.0000 3923254 1600152023.50 151.4835 60.0005 32.0000 1.9934 1.9961 402.9088 403.5509 0.0999 -1.0000 -1.0000 3923317 1600152023.60 151.4835 60.0005 32.0000 1.9933 1.9960 402.8955 403.5378 0.1000 -1.0000 -1.0000 3923551 1600152023.70 151.4835 60.0005 32.0000 1.9927 1.9953 402.9054 403.5480 0.1000 -1.0000 -1.0000 3923629 1600152023.80 151.5474 60.0005 32.0000 1.9935 1.9961 402.8761 403.5183 0.1000 -1.0000 -1.0000 3923691 1600152023.90 151.5474 60.0005 32.0000 1.9936 1.9962 402.8755 403.5184 0.1001 -1.0000 -1.0000 3923754 1600152024.00 151.5474 60.0005 32.0000 1.9929 1.9956 402.8787 403.5212 0.1000 -1.0000 -1.0000 3923816 1600152024.10 151.5474 60.0005 32.0000 1.9938 1.9964 402.8494 403.4921 0.1001 -1.0000 -1.0000 3924050 1600152024.20 151.5474 60.0005 32.0000 1.9930 1.9956 402.7687 403.4109 0.1000 -1.0000 -1.0000 3924113 1600152024.30 151.4933 60.0005 32.0000 1.9930 1.9956 402.8660 403.5083 0.1000 -1.0000 -1.0000 3924176 1600152024.40 151.4933 60.0005 32.0000 1.9929 1.9956 402.7922 403.4345 0.1000 -1.0000 -1.0000 3924238 1600152024.50 151.4933 60.0005 32.0000 1.9935 1.9961 402.8060 403.4479 0.1000 -1.0000 -1.0000 3924316 1600152024.60 151.4933 60.0005 32.0000 1.9926 1.9952 402.7716 403.4141 0.1000 -1.0000 -1.0000 3924753 1600152024.70 151.4933 60.0005 32.0000 1.9927 1.9953 402.8174 403.4602 0.1001 -1.0000 -1.0000 3924816 1600152024.80 151.4933 60.0005 32.0000 1.9935 1.9961 402.8262 403.4682 0.1000 -1.0000 -1.0000 3924878 1600152024.90 151.5040 60.0004 32.0000 1.9929 1.9955 402.8592 403.5015 0.1000 -1.0000 -1.0000 3924941 1600152025.00 151.5112 60.0002 32.0000 1.9933 1.9959 402.7973 403.4398 0.1001 -1.0000 -1.0000 3925004 1600152025.10 151.5112 60.0002 32.0000 1.9926 1.9953 402.8117 403.4548 0.1000 -1.0000 -1.0000 3925301 1600152025.20 151.5112 60.0002 32.0000 1.9937 1.9963 402.7656 403.4077 0.1001 -1.0000 -1.0000 3925363 1600152025.30 151.5112 60.0002 32.0000 1.9935 1.9961 402.8420 403.4842 0.1000 -1.0000 -1.0000 3925425 1600152025.40 151.5112 60.0002 32.0000 1.9938 1.9964 402.7879 403.4303 0.1000 -1.0000 -1.0000 3925504 1600152025.50 151.4838 60.0002 32.0000 1.9931 1.9957 402.7963 403.4388 0.1001 -1.0000 -1.0000 3925566 1600152025.60 151.4838 60.0002 32.0000 1.9935 1.9961 402.8813 403.5241 0.1001 -1.0000 -1.0000 3925629 1600152025.70 151.4838 60.0002 32.0000 1.9941 1.9967 402.8367 403.4796 0.1001 -1.0000 -1.0000 3925816 1600152025.80 151.4838 60.0002 32.0000 1.9942 1.9968 402.8350 403.4777 0.1001 -1.0000 -1.0000 3925878 1600152025.90 151.4838 60.0002 32.0000 1.9936 1.9962 402.8853 403.5282 0.1001 -1.0000 -1.0000 3925941 1600152026.00 151.4757 60.0002 32.0000 1.9926 1.9952 402.8586 403.5016 0.1001 -1.0000 -1.0000 3926003 1600152026.10 151.4757 60.0002 32.0000 1.9931 1.9958 402.8675 403.5107 0.1001 -1.0000 -1.0000 3926066 1600152026.20 151.4757 60.0002 32.0000 1.9932 1.9958 402.8201 403.4626 0.1001 -1.0000 -1.0000 3926316 1600152026.30 151.4757 60.0002 32.0000 1.9933 1.9959 402.8407 403.4831 0.1000 -1.0000 -1.0000 3926378 1600152026.40 151.4757 60.0002 32.0000 1.9928 1.9954 402.7967 403.4389 0.1000 -1.0000 -1.0000 3926441 1600152026.50 151.4757 60.0002 32.0000 1.9927 1.9953 402.8289 403.4716 0.1001 -1.0000 -1.0000 3926519 1600152026.60 151.5098 60.0002 32.0000 1.9933 1.9959 402.7421 403.3843 0.1000 -1.0000 -1.0000 3926566 1600152026.70 151.5098 60.0002 32.0000 1.9930 1.9956 402.8499 403.4937 0.1002 -1.0000 -1.0000 3926753 1600152026.80 151.5098 60.0002 32.0000 1.9937 1.9963 402.8802 403.5235 0.1001 -1.0000 -1.0000 3926831 1600152026.90 151.5098 60.0002 32.0000 1.9936 1.9962 402.8128 403.4557 0.1001 -1.0000 -1.0000 3926894 1600152027.00 151.5098 60.0002 32.0000 1.9927 1.9953 402.7488 403.3919 0.1001 -1.0000 -1.0000 3926956 1600152027.10 151.5098 60.0002 32.0000 1.9929 1.9955 402.8742 403.5164 0.1000 -1.0000 -1.0000 3927019 1600152027.20 151.5097 60.0002 32.0000 1.9933 1.9959 402.8111 403.4530 0.1000 -1.0000 -1.0000 3927503 1600152027.30 151.5097 60.0002 32.0000 1.9931 1.9957 402.8612 403.5034 0.1000 -1.0000 -1.0000 3927566 1600152027.40 151.5097 60.0002 32.0000 1.9930 1.9956 402.8097 403.4523 0.1001 -1.0000 -1.0000 3927643 1600152027.50 151.5097 60.0002 32.0000 1.9932 1.9958 402.8798 403.5211 0.0998 -1.0000 -1.0000 3927706 1600152027.60 151.5097 60.0002 32.0000 1.9932 1.9958 402.8158 403.4582 0.1000 -1.0000 -1.0000 3927769 1600152027.70 151.5082 60.0002 32.0000 1.9935 1.9961 402.8433 403.4857 0.1000 -1.0000 -1.0000 3928190 1600152027.80 151.5081 60.0002 32.0000 1.9933 1.9959 402.8287 403.4712 0.1001 -1.0000 -1.0000 3928253 1600152027.90 151.5081 60.0002 32.0000 1.9942 1.9968 402.8190 403.4619 0.1001 -1.0000 -1.0000 3928315 1600152028.00 151.5081 60.0002 32.0000 1.9939 1.9966 402.8379 403.4812 0.1002 -1.0000 -1.0000 3928393 1600152028.10 151.5081 60.0002 32.0000 1.9936 1.9962 402.8111 403.4536 0.1000 -1.0000 -1.0000 3928456 1600152028.20 151.5081 60.0002 32.0000 1.9928 1.9954 402.7804 403.4225 0.1001 -1.0000 -1.0000 3928519 1600152028.30 151.4869 60.0002 32.0000 1.9934 1.9960 402.8733 403.5160 0.1000 -1.0000 -1.0000 3928581 1600152028.40 151.4869 60.0002 32.0000 1.9934 1.9960 402.8095 403.4515 0.1000 -1.0000 -1.0000 3928643 1600152028.50 151.4869 60.0002 32.0000 1.9934 1.9960 402.7727 403.4148 0.1000 -1.0000 -1.0000 3928722 1600152028.60 151.4869 60.0002 32.0000 1.9926 1.9952 402.8039 403.4459 0.1000 -1.0000 -1.0000 3928784 1600152028.70 151.4869 60.0002 32.0000 1.9933 1.9960 402.7933 403.4372 0.1003 -1.0000 -1.0000 3928846 1600152028.80 151.4929 60.0002 32.0000 1.9924 1.9950 402.8116 403.4546 0.1001 -1.0000 -1.0000 3928924 1600152028.90 151.4933 60.0002 32.0000 1.9934 1.9960 402.8792 403.5218 0.1001 -1.0000 -1.0000 3928987 1600152029.00 151.4933 60.0002 32.0000 1.9933 1.9959 402.7270 403.3695 0.1001 -1.0000 -1.0000 3929049 1600152029.10 151.4933 60.0002 32.0000 1.9933 1.9960 402.7872 403.4299 0.1001 -1.0000 -1.0000 3929128 1600152029.20 151.4933 60.0002 32.0000 1.9933 1.9959 402.7809 403.4225 0.0999 -1.0000 -1.0000 3929190 1600152029.30 151.4933 60.0002 32.0000 1.9928 1.9954 402.8452 403.4874 0.1000 -1.0000 -1.0000 3929409 1600152029.40 151.4688 60.0002 32.0000 1.9932 1.9958 402.7941 403.4362 0.1000 -1.0000 -1.0000 3929487 1600152029.50 151.4688 60.0002 32.0000 1.9932 1.9958 402.8618 403.5041 0.1000 -1.0000 -1.0000 3929549 1600152029.60 151.4688 60.0002 32.0000 1.9928 1.9954 402.8086 403.4511 0.1000 -1.0000 -1.0000 3929612 1600152029.70 151.4688 60.0002 32.0000 1.9932 1.9958 402.8101 403.4526 0.1001 -1.0000 -1.0000 3929674 1600152029.80 151.4688 60.0002 32.0000 1.9935 1.9961 402.7184 403.3611 0.1001 -1.0000 -1.0000 3929909 1600152029.90 151.4688 60.0002 32.0000 1.9935 1.9961 402.8236 403.4663 0.1001 -1.0000 -1.0000 3929971 1600152030.00 151.4578 60.0012 32.0000 1.9931 1.9958 402.8251 403.4688 0.1002 -1.0000 -1.0000 3930033 1600152030.10 151.4578 60.0012 32.0000 1.9928 1.9954 402.6922 403.3341 0.1000 -1.0000 -1.0000 3930112 1600152030.20 151.4578 60.0012 32.0000 1.9934 1.9960 402.7665 403.4087 0.1000 -1.0000 -1.0000 3930174 1600152030.30 151.4578 60.0012 32.0000 1.9935 1.9961 402.8100 403.4530 0.1002 -1.0000 -1.0000 3930409 1600152030.40 151.4578 60.0012 32.0000 1.9937 1.9963 402.8796 403.5231 0.1001 -1.0000 -1.0000 3930471 1600152030.50 151.4578 60.0012 32.0000 1.9935 1.9962 402.8394 403.4821 0.1001 -1.0000 -1.0000 3930549 1600152030.60 151.5077 60.0012 32.0000 1.9930 1.9956 402.7956 403.4386 0.1001 -1.0000 -1.0000 3930612 1600152030.70 151.5077 60.0012 32.0000 1.9929 1.9955 402.7350 403.3769 0.1000 -1.0000 -1.0000 3930674 1600152030.80 151.5077 60.0012 32.0000 1.9934 1.9960 402.8512 403.4924 0.0998 -1.0000 -1.0000 3930908 1600152030.90 151.5077 60.0012 32.0000 1.9932 1.9959 402.8247 403.4668 0.1000 -1.0000 -1.0000 3930971 1600152031.00 151.5077 60.0012 32.0000 1.9930 1.9956 402.7749 403.4174 0.1000 -1.0000 -1.0000 3931033 1600152031.10 151.4975 60.0012 32.0000 1.9928 1.9954 402.7934 403.4353 0.1000 -1.0000 -1.0000 3931112 1600152031.20 151.4975 60.0012 32.0000 1.9929 1.9955 402.7568 403.3993 0.1001 -1.0000 -1.0000 3931174 1600152031.30 151.4975 60.0012 32.0000 1.9925 1.9951 402.7668 403.4097 0.1001 -1.0000 -1.0000 3931565 1600152031.40 151.4975 60.0012 32.0000 1.9932 1.9958 402.7708 403.4135 0.1001 -1.0000 -1.0000 3931642 1600152031.50 151.4975 60.0012 32.0000 1.9933 1.9960 402.8623 403.5056 0.1002 -1.0000 -1.0000 3931705 1600152031.60 151.4975 60.0012 32.0000 1.9925 1.9951 402.7726 403.4156 0.1001 -1.0000 -1.0000 3931768 1600152031.70 151.5290 60.0012 32.0000 1.9935 1.9961 402.7951 403.4372 0.1000 -1.0000 -1.0000 3931830 1600152031.80 151.5290 60.0012 32.0000 1.9935 1.9961 402.8282 403.4710 0.1001 -1.0000 -1.0000 3932111 1600152031.90 151.5290 60.0012 32.0000 1.9940 1.9967 402.8960 403.5391 0.1001 -1.0000 -1.0000 3932174 1600152032.00 151.5290 60.0012 32.0000 1.9945 1.9971 402.8243 403.4667 0.1000 -1.0000 -1.0000 3932252 1600152032.10 151.5290 60.0012 32.0000 1.9936 1.9963 402.8306 403.4734 0.1001 -1.0000 -1.0000 3932314 1600152032.20 151.5290 60.0012 32.0000 1.9930 1.9956 402.8225 403.4656 0.1002 -1.0000 -1.0000 3932393 1600152032.30 151.4985 60.0012 32.0000 1.9937 1.9964 402.7678 403.4109 0.1001 -1.0000 -1.0000 3932455 1600152032.40 151.4985 60.0012 32.0000 1.9938 1.9964 402.8534 403.4956 0.1000 -1.0000 -1.0000 3932518 1600152032.50 151.4985 60.0012 32.0000 1.9939 1.9965 402.8385 403.4809 0.1000 -1.0000 -1.0000 3932580 1600152032.60 151.4985 60.0012 32.0000 1.9937 1.9963 402.7381 403.3808 0.1001 -1.0000 -1.0000 3932642 1600152032.70 151.4985 60.0012 32.0000 1.9933 1.9959 402.7824 403.4245 0.1000 -1.0000 -1.0000 3932705 1600152032.80 151.4985 60.0012 32.0000 1.9935 1.9961 402.8336 403.4750 0.0998 -1.0000 -1.0000 3932783 1600152032.90 151.6002 60.0012 32.0000 1.9937 1.9963 402.8563 403.4989 0.1000 -1.0000 -1.0000 3932845 1600152033.00 151.6002 60.0012 32.0000 1.9942 1.9968 402.8850 403.5267 0.0999 -1.0000 -1.0000 3932908 1600152033.10 151.6002 60.0012 32.0000 1.9934 1.9960 402.8470 403.4890 0.1000 -1.0000 -1.0000 3932986 1600152033.20 151.6002 60.0012 32.0000 1.9933 1.9959 402.8071 403.4490 0.1000 -1.0000 -1.0000 3933048 1600152033.30 151.6002 60.0012 32.0000 1.9941 1.9967 402.7205 403.3626 0.1000 -1.0000 -1.0000 3933111 1600152033.40 151.5020 60.0012 32.0000 1.9940 1.9966 402.8381 403.4811 0.1001 -1.0000 -1.0000 3933548 1600152033.50 151.5020 60.0012 32.0000 1.9939 1.9965 402.7665 403.4085 0.1000 -1.0000 -1.0000 3933611 1600152033.60 151.5020 60.0012 32.0000 1.9932 1.9959 402.7741 403.4161 0.1000 -1.0000 -1.0000 3933674 1600152033.70 151.5020 60.0012 32.0000 1.9936 1.9962 402.7474 403.3905 0.1002 -1.0000 -1.0000 3933751 1600152033.80 151.5020 60.0012 32.0000 1.9935 1.9961 402.8371 403.4796 0.1000 -1.0000 -1.0000 3933814 1600152033.90 151.5020 60.0012 32.0000 1.9943 1.9969 402.7511 403.3931 0.1000 -1.0000 -1.0000 3934064 1600152034.00 151.5079 60.0012 32.0000 1.9936 1.9962 402.8827 403.5252 0.1000 -1.0000 -1.0000 3934142 1600152034.10 151.5258 60.0012 32.0000 1.9935 1.9961 402.8312 403.4731 0.1000 -1.0000 -1.0000 3934205 1600152034.20 151.5258 60.0012 32.0000 1.9932 1.9958 402.8411 403.4838 0.1001 -1.0000 -1.0000 3934283 1600152034.30 151.5258 60.0012 32.0000 1.9933 1.9959 402.7802 403.4231 0.1001 -1.0000 -1.0000 3934345 1600152034.40 151.5258 60.0012 32.0000 1.9940 1.9966 402.7560 403.3983 0.1000 -1.0000 -1.0000 3934517 1600152034.50 151.5258 60.0012 32.0000 1.9938 1.9964 402.8756 403.5183 0.1001 -1.0000 -1.0000 3934595 1600152034.60 151.5025 60.0009 32.0000 1.9934 1.9960 402.7762 403.4193 0.1001 -1.0000 -1.0000 3934657 1600152034.70 151.4893 60.0008 32.0000 1.9928 1.9954 402.8252 403.4679 0.1000 -1.0000 -1.0000 3934720 1600152034.80 151.4893 60.0008 32.0000 1.9931 1.9957 402.6960 403.3385 0.1001 -1.0000 -1.0000 3934798 1600152034.90 151.4893 60.0008 32.0000 1.9934 1.9960 402.8154 403.4578 0.1001 -1.0000 -1.0000 3935173 1600152035.00 151.4893 60.0008 32.0000 1.9925 1.9951 402.7452 403.3880 0.1001 -1.0000 -1.0000 3935235 1600152035.10 151.4893 60.0008 32.0000 1.9931 1.9957 402.8049 403.4465 0.0999 -1.0000 -1.0000 3935298 1600152035.20 151.5311 60.0008 32.0000 1.9934 1.9960 402.6723 403.3146 0.1001 -1.0000 -1.0000 3935361 1600152035.30 151.5311 60.0008 32.0000 1.9929 1.9955 402.7584 403.4014 0.1001 -1.0000 -1.0000 3935423 1600152035.40 151.5311 60.0008 32.0000 1.9931 1.9957 402.7863 403.4298 0.1002 -1.0000 -1.0000 3935501 1600152035.50 151.5311 60.0008 32.0000 1.9933 1.9959 402.8301 403.4727 0.1000 -1.0000 -1.0000 3935673 1600152035.60 151.5311 60.0008 32.0000 1.9936 1.9962 402.8062 403.4480 0.0999 -1.0000 -1.0000 3935735 1600152035.70 151.5363 60.0008 32.0000 1.9930 1.9956 402.8094 403.4520 0.1001 -1.0000 -1.0000 3935814 1600152035.80 151.5427 60.0008 32.0000 1.9935 1.9961 402.7894 403.4321 0.1000 -1.0000 -1.0000 3935876 1600152035.90 151.5427 60.0008 32.0000 1.9937 1.9963 402.7937 403.4358 0.1000 -1.0000 -1.0000 3935938 1600152036.00 151.5427 60.0008 32.0000 1.9931 1.9957 402.8809 403.5244 0.1002 -1.0000 -1.0000 3936141 1600152036.10 151.5427 60.0008 32.0000 1.9928 1.9954 402.7433 403.3857 0.1000 -1.0000 -1.0000 3936204 1600152036.20 151.5427 60.0008 32.0000 1.9924 1.9950 402.7458 403.3876 0.1000 -1.0000 -1.0000 3936282 1600152036.30 151.5141 60.0008 32.0000 1.9927 1.9953 402.6085 403.2500 0.0999 -1.0000 -1.0000 3936344 1600152036.40 151.5141 60.0008 32.0000 1.9933 1.9959 402.7121 403.3532 0.0999 -1.0000 -1.0000 3936407 1600152036.50 151.5141 60.0008 32.0000 1.9938 1.9964 402.7163 403.3584 0.1000 -1.0000 -1.0000 3936641 1600152036.60 151.5141 60.0008 32.0000 1.9935 1.9961 402.7151 403.3578 0.1001 -1.0000 -1.0000 3936704 1600152036.70 151.5141 60.0008 32.0000 1.9932 1.9958 402.7860 403.4284 0.1000 -1.0000 -1.0000 3936767 1600152036.80 151.5141 60.0008 32.0000 1.9932 1.9958 402.7535 403.3953 0.0999 -1.0000 -1.0000 3936844 1600152036.90 151.5274 60.0008 32.0000 1.9933 1.9959 402.7516 403.3935 0.1000 -1.0000 -1.0000 3936907 1600152037.00 151.5284 60.0008 32.0000 1.9939 1.9965 402.7424 403.3848 0.1000 -1.0000 -1.0000 3937141 1600152037.10 151.5284 60.0008 32.0000 1.9939 1.9965 402.8039 403.4459 0.1000 -1.0000 -1.0000 3937220 1600152037.20 151.5284 60.0008 32.0000 1.9933 1.9959 402.7856 403.4276 0.1000 -1.0000 -1.0000 3937282 1600152037.30 151.5284 60.0008 32.0000 1.9935 1.9961 402.7859 403.4276 0.0999 -1.0000 -1.0000 3937344 1600152037.40 151.5273 60.0008 32.0000 1.9936 1.9962 402.7288 403.3700 0.0999 -1.0000 -1.0000 3937407 1600152037.50 151.4987 60.0008 32.0000 1.9932 1.9958 402.8220 403.4642 0.1000 -1.0000 -1.0000 3938141 1600152037.60 151.4987 60.0008 32.0000 1.9932 1.9959 402.7477 403.3899 0.1000 -1.0000 -1.0000 3938204 1600152037.70 151.4987 60.0008 32.0000 1.9926 1.9952 402.7779 403.4207 0.1001 -1.0000 -1.0000 3938329 1600152037.80 151.4987 60.0008 32.0000 1.9936 1.9962 402.7846 403.4269 0.1000 -1.0000 -1.0000 3938391 1600152037.90 151.4987 60.0008 32.0000 1.9934 1.9960 402.7730 403.4154 0.1000 -1.0000 -1.0000 3938453 1600152038.00 151.4987 60.0008 32.0000 1.9937 1.9964 402.7311 403.3740 0.1001 -1.0000 -1.0000 3938532 1600152038.10 151.4753 60.0008 32.0000 1.9942 1.9968 402.8209 403.4631 0.0999 -1.0000 -1.0000 3938594 1600152038.20 151.4753 60.0008 32.0000 1.9929 1.9955 402.7467 403.3886 0.1000 -1.0000 -1.0000 3938672 1600152038.30 151.4753 60.0008 32.0000 1.9928 1.9955 402.8795 403.5207 0.0999 -1.0000 -1.0000 3938735 1600152038.40 151.4753 60.0008 32.0000 1.9933 1.9959 402.7295 403.3716 0.1000 -1.0000 -1.0000 3938797 1600152038.50 151.4753 60.0008 32.0000 1.9932 1.9958 402.7416 403.3840 0.1001 -1.0000 -1.0000 3938875 1600152038.60 151.4919 60.0008 32.0000 1.9931 1.9957 402.8382 403.4817 0.1002 -1.0000 -1.0000 3938938 1600152038.70 151.5189 60.0008 32.0000 1.9930 1.9957 402.7755 403.4188 0.1001 -1.0000 -1.0000 3939000 1600152038.80 151.5189 60.0008 32.0000 1.9934 1.9960 402.7635 403.4055 0.1000 -1.0000 -1.0000 3939079 1600152038.90 151.5189 60.0008 32.0000 1.9937 1.9963 402.7905 403.4332 0.1001 -1.0000 -1.0000 3939141 1600152039.00 151.5189 60.0008 32.0000 1.9935 1.9961 402.7620 403.4042 0.1000 -1.0000 -1.0000 3939203 1600152039.10 151.5189 60.0008 32.0000 1.9929 1.9955 402.7698 403.4111 0.0999 -1.0000 -1.0000 3939282 1600152039.20 151.4446 60.0008 32.0000 1.9932 1.9958 402.7198 403.3625 0.1001 -1.0000 -1.0000 3939344 1600152039.30 151.4446 60.0008 32.0000 1.9931 1.9957 402.7770 403.4196 0.1000 -1.0000 -1.0000 3939407 1600152039.40 151.4446 60.0008 32.0000 1.9925 1.9951 402.7878 403.4305 0.1001 -1.0000 -1.0000 3939469 1600152039.50 151.4446 60.0008 32.0000 1.9936 1.9962 402.7368 403.3792 0.1000 -1.0000 -1.0000 3939531 1600152039.60 151.4446 60.0008 32.0000 1.9933 1.9959 402.8151 403.4579 0.1001 -1.0000 -1.0000 3939594 1600152039.70 151.4925 60.0005 32.0000 1.9930 1.9957 402.7347 403.3771 0.1001 -1.0000 -1.0000 3939672 1600152039.80 151.4969 60.0005 32.0000 1.9933 1.9959 402.7501 403.3932 0.1001 -1.0000 -1.0000 3939734 1600152039.90 151.4969 60.0005 32.0000 1.9933 1.9959 402.7171 403.3599 0.1001 -1.0000 -1.0000 3939797 1600152040.00 151.4969 60.0005 32.0000 1.9928 1.9954 402.7109 403.3532 0.1001 -1.0000 -1.0000 3939875 1600152040.10 151.4969 60.0005 32.0000 1.9935 1.9961 402.7924 403.4350 0.1000 -1.0000 -1.0000 3940297 1600152040.20 151.4969 60.0005 32.0000 1.9934 1.9960 402.8097 403.4529 0.1002 -1.0000 -1.0000 3940375 1600152040.30 151.4738 60.0005 32.0000 1.9930 1.9957 402.8537 403.4961 0.1001 -1.0000 -1.0000 3940437 1600152040.40 151.4738 60.0005 32.0000 1.9930 1.9956 402.7068 403.3497 0.1001 -1.0000 -1.0000 3940500 1600152040.50 151.4738 60.0005 32.0000 1.9938 1.9964 402.8037 403.4455 0.0999 -1.0000 -1.0000 3940578 1600152040.60 151.4738 60.0005 32.0000 1.9932 1.9958 402.8015 403.4441 0.1000 -1.0000 -1.0000 3940766 1600152040.70 151.4738 60.0005 32.0000 1.9931 1.9957 402.7906 403.4336 0.1002 -1.0000 -1.0000 3940828 1600152040.80 151.4738 60.0005 32.0000 1.9930 1.9956 402.7730 403.4151 0.0999 -1.0000 -1.0000 3940906 1600152040.90 151.5145 60.0005 32.0000 1.9924 1.9950 402.7529 403.3939 0.0998 -1.0000 -1.0000 3940968 1600152041.00 151.5145 60.0005 32.0000 1.9934 1.9961 402.8550 403.4976 0.1001 -1.0000 -1.0000 3941047 1600152041.10 151.5145 60.0005 32.0000 1.9932 1.9958 402.7736 403.4153 0.1000 -1.0000 -1.0000 3941266 1600152041.20 151.5145 60.0005 32.0000 1.9931 1.9957 402.8435 403.4858 0.1000 -1.0000 -1.0000 3941328 1600152041.30 151.5145 60.0005 32.0000 1.9935 1.9961 402.8534 403.4956 0.1000 -1.0000 -1.0000 3941390 1600152041.40 151.5036 60.0005 32.0000 1.9940 1.9966 402.8169 403.4603 0.1002 -1.0000 -1.0000 3941469 1600152041.50 151.4802 60.0005 32.0000 1.9933 1.9959 402.7841 403.4269 0.1001 -1.0000 -1.0000 3941531 1600152041.60 151.4802 60.0005 32.0000 1.9933 1.9959 402.7854 403.4285 0.1002 -1.0000 -1.0000 3942265 1600152041.70 151.4802 60.0005 32.0000 1.9932 1.9958 402.7012 403.3442 0.1001 -1.0000 -1.0000 3942328 1600152041.80 151.4802 60.0005 32.0000 1.9927 1.9953 402.7717 403.4150 0.1003 -1.0000 -1.0000 3942390 1600152041.90 151.4802 60.0005 32.0000 1.9927 1.9953 402.7889 403.4312 0.1001 -1.0000 -1.0000 3942468 1600152042.00 151.4392 60.0005 32.0000 1.9924 1.9950 402.7236 403.3667 0.1001 -1.0000 -1.0000 3942531 1600152042.10 151.4392 60.0005 32.0000 1.9928 1.9954 402.7803 403.4238 0.1003 -1.0000 -1.0000 3942593 1600152042.20 151.4392 60.0005 32.0000 1.9931 1.9957 402.7370 403.3808 0.1003 -1.0000 -1.0000 3942671 1600152042.30 151.4392 60.0005 32.0000 1.9930 1.9956 402.7636 403.4070 0.1001 -1.0000 -1.0000 3942734 1600152042.40 151.4392 60.0005 32.0000 1.9928 1.9954 402.8314 403.4738 0.1000 -1.0000 -1.0000 3942796 1600152042.50 151.4480 60.0005 32.0000 1.9931 1.9957 402.7843 403.4274 0.1002 -1.0000 -1.0000 3942859 1600152042.60 151.4513 60.0005 32.0000 1.9933 1.9959 402.8147 403.4577 0.1001 -1.0000 -1.0000 3942921 1600152042.70 151.4513 60.0005 32.0000 1.9928 1.9954 402.7277 403.3704 0.1001 -1.0000 -1.0000 3942984 1600152042.80 151.4513 60.0005 32.0000 1.9922 1.9949 402.7789 403.4212 0.1000 -1.0000 -1.0000 3943062 1600152042.90 151.4513 60.0005 32.0000 1.9933 1.9960 402.7726 403.4149 0.1001 -1.0000 -1.0000 3943124 1600152043.00 151.4513 60.0005 32.0000 1.9933 1.9959 402.7374 403.3817 0.1004 -1.0000 -1.0000 3943187 1600152043.10 151.4596 60.0005 32.0000 1.9930 1.9956 402.8187 403.4626 0.1002 -1.0000 -1.0000 3943265 1600152043.20 151.4673 60.0005 32.0000 1.9931 1.9957 402.8002 403.4428 0.1001 -1.0000 -1.0000 3943328 1600152043.30 151.4673 60.0005 32.0000 1.9926 1.9952 402.6716 403.3139 0.1001 -1.0000 -1.0000 3943390 1600152043.40 151.4673 60.0005 32.0000 1.9937 1.9964 402.7730 403.4160 0.1001 -1.0000 -1.0000 3943468 1600152043.50 151.4673 60.0005 32.0000 1.9933 1.9960 402.7629 403.4053 0.1001 -1.0000 -1.0000 3943531 1600152043.60 151.4673 60.0005 32.0000 1.9929 1.9955 402.8316 403.4739 0.1000 -1.0000 -1.0000 3943593 1600152043.70 151.4673 60.0005 32.0000 1.9933 1.9959 402.7480 403.3898 0.0999 -1.0000 -1.0000 3943781 1600152043.80 151.4673 60.0005 32.0000 1.9926 1.9952 402.8367 403.4789 0.1000 -1.0000 -1.0000 3943843 1600152043.90 151.4673 60.0005 32.0000 1.9931 1.9957 402.7595 403.4015 0.1001 -1.0000 -1.0000 3943906 1600152044.00 151.4673 60.0005 32.0000 1.9933 1.9959 402.7795 403.4227 0.1001 -1.0000 -1.0000 3943968 1600152044.10 151.4673 60.0005 32.0000 1.9929 1.9956 402.7063 403.3491 0.1001 -1.0000 -1.0000 3944030 1600152044.20 151.4673 60.0005 32.0000 1.9929 1.9955 402.7754 403.4189 0.1003 -1.0000 -1.0000 3944436 1600152044.30 151.4832 60.0005 32.0000 1.9928 1.9955 402.7500 403.3936 0.1002 -1.0000 -1.0000 3944499 1600152044.40 151.4832 60.0005 32.0000 1.9929 1.9955 402.6784 403.3215 0.1001 -1.0000 -1.0000 3944562 1600152044.50 151.4832 60.0005 32.0000 1.9924 1.9950 402.7492 403.3917 0.1000 -1.0000 -1.0000 3944624 1600152044.60 151.4832 60.0005 32.0000 1.9938 1.9964 402.8563 403.4984 0.1000 -1.0000 -1.0000 3944687 1600152044.70 151.4832 60.0005 32.0000 1.9928 1.9954 402.8190 403.4618 0.1001 -1.0000 -1.0000 3944858 1600152044.80 151.4646 60.0001 32.0000 1.9930 1.9956 402.8023 403.4450 0.1001 -1.0000 -1.0000 3944936 1600152044.90 151.4549 59.9999 32.0000 1.9932 1.9958 402.8332 403.4764 0.1002 -1.0000 -1.0000 3944999 1600152045.00 151.4549 59.9999 32.0000 1.9929 1.9955 402.7438 403.3866 0.1001 -1.0000 -1.0000 3945061 1600152045.10 151.4549 59.9999 32.0000 1.9931 1.9957 402.8480 403.4913 0.1002 -1.0000 -1.0000 3945139 1600152045.20 151.4549 59.9999 32.0000 1.9931 1.9957 402.7992 403.4418 0.1000 -1.0000 -1.0000 3945405 1600152045.30 151.4549 59.9999 32.0000 1.9929 1.9955 402.7780 403.4206 0.1001 -1.0000 -1.0000 3945468 1600152045.40 151.4491 59.9999 32.0000 1.9931 1.9957 402.7582 403.4005 0.1000 -1.0000 -1.0000 3945545 1600152045.50 151.4480 59.9999 32.0000 1.9929 1.9955 402.8125 403.4547 0.1000 -1.0000 -1.0000 3945608 1600152045.60 151.4480 59.9999 32.0000 1.9926 1.9952 402.8406 403.4828 0.1000 -1.0000 -1.0000 3945686 1600152045.70 151.4480 59.9999 32.0000 1.9929 1.9955 402.7547 403.3974 0.1001 -1.0000 -1.0000 3945889 1600152045.80 151.4480 59.9999 32.0000 1.9929 1.9955 402.6766 403.3188 0.1000 -1.0000 -1.0000 3945952 1600152045.90 151.4480 59.9999 32.0000 1.9931 1.9957 402.7534 403.3963 0.1001 -1.0000 -1.0000 3946014 1600152046.00 151.4595 59.9999 32.0000 1.9932 1.9958 402.8318 403.4740 0.1000 -1.0000 -1.0000 3946092 1600152046.10 151.4595 59.9999 32.0000 1.9931 1.9957 402.8101 403.4527 0.1001 -1.0000 -1.0000 3946155 1600152046.20 151.4595 59.9999 32.0000 1.9927 1.9954 402.8049 403.4484 0.1002 -1.0000 -1.0000 3946217 1600152046.30 151.4595 59.9999 32.0000 1.9927 1.9954 402.8185 403.4617 0.1002 -1.0000 -1.0000 3946905 1600152046.40 151.4595 59.9999 32.0000 1.9926 1.9952 402.7809 403.4239 0.1001 -1.0000 -1.0000 3946967 1600152046.50 151.4686 59.9999 32.0000 1.9929 1.9955 402.6998 403.3423 0.1001 -1.0000 -1.0000 3947045 1600152046.60 151.4745 59.9999 32.0000 1.9926 1.9952 402.8335 403.4769 0.1002 -1.0000 -1.0000 3947108 1600152046.70 151.4745 59.9999 32.0000 1.9938 1.9964 402.6629 403.3051 0.1000 -1.0000 -1.0000 3947170 1600152046.80 151.4745 59.9999 32.0000 1.9930 1.9956 402.8572 403.5002 0.1001 -1.0000 -1.0000 3947248 1600152046.90 151.4745 59.9999 32.0000 1.9940 1.9966 402.7446 403.3874 0.1000 -1.0000 -1.0000 3947311 1600152047.00 151.4746 59.9999 32.0000 1.9931 1.9957 402.8292 403.4712 0.1000 -1.0000 -1.0000 3947373 1600152047.10 151.4760 59.9999 32.0000 1.9936 1.9963 402.8236 403.4664 0.1001 -1.0000 -1.0000 3947436 1600152047.20 151.4760 59.9999 32.0000 1.9935 1.9961 402.8495 403.4922 0.1001 -1.0000 -1.0000 3947498 1600152047.30 151.4760 59.9999 32.0000 1.9936 1.9962 402.7285 403.3708 0.1000 -1.0000 -1.0000 3947608 1600152047.40 151.4760 59.9999 32.0000 1.9931 1.9957 402.8216 403.4651 0.1001 -1.0000 -1.0000 3947670 1600152047.50 151.4760 59.9999 32.0000 1.9928 1.9954 402.8289 403.4713 0.1000 -1.0000 -1.0000 3947732 1600152047.60 151.4760 59.9999 32.0000 1.9934 1.9960 402.7908 403.4330 0.1000 -1.0000 -1.0000 3947795 1600152047.70 151.5042 59.9999 32.0000 1.9935 1.9962 402.7897 403.4324 0.1001 -1.0000 -1.0000 3947873 1600152047.80 151.5042 59.9999 32.0000 1.9931 1.9957 402.8249 403.4676 0.1001 -1.0000 -1.0000 3948061 1600152047.90 151.5042 59.9999 32.0000 1.9936 1.9962 402.7909 403.4339 0.1001 -1.0000 -1.0000 3948123 1600152048.00 151.5042 59.9999 32.0000 1.9929 1.9955 402.8082 403.4500 0.1000 -1.0000 -1.0000 3948185 1600152048.10 151.5042 59.9999 32.0000 1.9936 1.9963 402.8193 403.4625 0.1002 -1.0000 -1.0000 3948248 1600152048.20 151.5042 59.9999 32.0000 1.9934 1.9960 402.8012 403.4441 0.1001 -1.0000 -1.0000 3948326 1600152048.30 151.5042 59.9999 32.0000 1.9935 1.9961 402.7409 403.3839 0.1001 -1.0000 -1.0000 3948545 1600152048.40 151.5042 59.9999 32.0000 1.9937 1.9963 402.8053 403.4479 0.1001 -1.0000 -1.0000 3948608 1600152048.50 151.5042 59.9999 32.0000 1.9937 1.9963 402.8547 403.4961 0.0999 -1.0000 -1.0000 3948686 1600152048.60 151.5042 59.9999 32.0000 1.9939 1.9965 402.7933 403.4356 0.1000 -1.0000 -1.0000 3948748 1600152048.70 151.5042 59.9999 32.0000 1.9935 1.9961 402.8648 403.5067 0.0999 -1.0000 -1.0000 3948811 1600152048.80 151.5040 59.9999 32.0000 1.9938 1.9964 402.8018 403.4447 0.1001 -1.0000 -1.0000 3949045 1600152048.90 151.5026 59.9999 32.0000 1.9942 1.9969 402.8028 403.4444 0.1000 -1.0000 -1.0000 3949107 1600152049.00 151.5026 59.9999 32.0000 1.9943 1.9969 402.8218 403.4644 0.1001 -1.0000 -1.0000 3949170 1600152049.10 151.5026 59.9999 32.0000 1.9936 1.9962 402.7999 403.4421 0.1000 -1.0000 -1.0000 3949248 1600152049.20 151.5026 59.9999 32.0000 1.9939 1.9965 402.8567 403.4987 0.1000 -1.0000 -1.0000 3949310 1600152049.30 151.5026 59.9999 32.0000 1.9937 1.9963 402.7949 403.4371 0.1000 -1.0000 -1.0000 3949529 1600152049.40 151.5069 59.9999 32.0000 1.9943 1.9969 402.8307 403.4731 0.1000 -1.0000 -1.0000 3949607 1600152049.50 151.5069 59.9999 32.0000 1.9940 1.9967 402.8927 403.5351 0.1000 -1.0000 -1.0000 3949670 1600152049.60 151.5069 59.9999 32.0000 1.9943 1.9970 402.8423 403.4848 0.1001 -1.0000 -1.0000 3949732 1600152049.70 151.5069 59.9999 32.0000 1.9944 1.9970 402.8692 403.5125 0.1001 -1.0000 -1.0000 3949810 1600152049.80 151.5069 59.9999 32.0000 1.9943 1.9969 402.7534 403.3958 0.1001 -1.0000 -1.0000 3950029 1600152049.90 151.5069 59.9999 32.0000 1.9942 1.9968 402.8189 403.4618 0.1001 -1.0000 -1.0000 3950091 1600152050.00 151.5121 59.9997 32.0000 1.9936 1.9962 402.8789 403.5206 0.1000 -1.0000 -1.0000 3950170 1600152050.10 151.5340 59.9991 32.0000 1.9936 1.9962 402.7862 403.4287 0.1000 -1.0000 -1.0000 3950232 1600152050.20 151.5340 59.9991 32.0000 1.9937 1.9964 402.8001 403.4428 0.1001 -1.0000 -1.0000 3950310 1600152050.30 151.5340 59.9991 32.0000 1.9933 1.9959 402.8050 403.4485 0.1002 -1.0000 -1.0000 3950373 1600152050.40 151.5340 59.9991 32.0000 1.9938 1.9964 402.8722 403.5153 0.1001 -1.0000 -1.0000 3950544 1600152050.50 151.5340 59.9991 32.0000 1.9935 1.9961 402.7884 403.4307 0.1000 -1.0000 -1.0000 3950623 1600152050.60 151.4784 59.9991 32.0000 1.9928 1.9954 402.8441 403.4866 0.1001 -1.0000 -1.0000 3950685 1600152050.70 151.4784 59.9991 32.0000 1.9938 1.9964 402.7650 403.4084 0.1003 -1.0000 -1.0000 3950747 1600152050.80 151.4784 59.9991 32.0000 1.9926 1.9952 402.7476 403.3899 0.1000 -1.0000 -1.0000 3950826 1600152050.90 151.4784 59.9991 32.0000 1.9936 1.9962 402.7685 403.4103 0.1000 -1.0000 -1.0000 3951044 1600152051.00 151.4784 59.9991 32.0000 1.9932 1.9958 402.7984 403.4410 0.1001 -1.0000 -1.0000 3951107 1600152051.10 151.4988 59.9991 32.0000 1.9932 1.9959 402.7125 403.3553 0.1001 -1.0000 -1.0000 3951185 1600152051.20 151.5101 59.9991 32.0000 1.9934 1.9961 402.8268 403.4691 0.1000 -1.0000 -1.0000 3951247 1600152051.30 151.5101 59.9991 32.0000 1.9934 1.9960 402.7879 403.4307 0.1001 -1.0000 -1.0000 3951310 1600152051.40 151.5101 59.9991 32.0000 1.9931 1.9957 402.8377 403.4810 0.1002 -1.0000 -1.0000 3951388 1600152051.50 151.5101 59.9991 32.0000 1.9932 1.9958 402.8127 403.4553 0.1001 -1.0000 -1.0000 3951450 1600152051.60 151.5101 59.9991 32.0000 1.9932 1.9959 402.7706 403.4128 0.0999 -1.0000 -1.0000 3951513 1600152051.70 151.5186 59.9991 32.0000 1.9932 1.9958 402.7862 403.4278 0.0999 -1.0000 -1.0000 3951591 1600152051.80 151.5186 59.9991 32.0000 1.9934 1.9960 402.7491 403.3917 0.1001 -1.0000 -1.0000 3951653 1600152051.90 151.5186 59.9991 32.0000 1.9939 1.9965 402.7905 403.4334 0.1001 -1.0000 -1.0000 3951888 1600152052.00 151.5186 59.9991 32.0000 1.9940 1.9967 402.8251 403.4681 0.1001 -1.0000 -1.0000 3951966 1600152052.10 151.5186 59.9991 32.0000 1.9935 1.9961 402.7841 403.4265 0.1000 -1.0000 -1.0000 3952029 1600152052.20 151.5087 59.9991 32.0000 1.9938 1.9964 402.7765 403.4192 0.1001 -1.0000 -1.0000 3952107 1600152052.30 151.4999 59.9991 32.0000 1.9929 1.9955 402.8051 403.4473 0.1000 -1.0000 -1.0000 3952169 1600152052.40 151.4999 59.9991 32.0000 1.9929 1.9955 402.7704 403.4126 0.1000 -1.0000 -1.0000 3952919 1600152052.50 151.4999 59.9991 32.0000 1.9928 1.9954 402.8147 403.4577 0.1002 -1.0000 -1.0000 3952997 1600152052.60 151.4999 59.9991 32.0000 1.9929 1.9955 402.7617 403.4042 0.1000 -1.0000 -1.0000 3953060 1600152052.70 151.4999 59.9991 32.0000 1.9938 1.9964 402.8241 403.4657 0.0999 -1.0000 -1.0000 3953122 1600152052.80 151.5012 59.9991 32.0000 1.9933 1.9959 402.8815 403.5251 0.1003 -1.0000 -1.0000 3953200 1600152052.90 151.5446 59.9991 32.0000 1.9934 1.9960 402.7962 403.4394 0.1001 -1.0000 -1.0000 3953278 1600152053.00 151.5446 59.9991 32.0000 1.9931 1.9957 402.8735 403.5162 0.1000 -1.0000 -1.0000 3953341 1600152053.10 151.5446 59.9991 32.0000 1.9931 1.9957 402.7974 403.4398 0.1001 -1.0000 -1.0000 3953419 1600152053.20 151.5446 59.9991 32.0000 1.9935 1.9961 402.8193 403.4626 0.1001 -1.0000 -1.0000 3953481 1600152053.30 151.5446 59.9991 32.0000 1.9932 1.9958 402.8061 403.4489 0.1001 -1.0000 -1.0000 3953544 1600152053.40 151.5121 59.9991 32.0000 1.9931 1.9957 402.9187 403.5619 0.1001 -1.0000 -1.0000 3953622 1600152053.50 151.5121 59.9991 32.0000 1.9935 1.9961 402.8082 403.4504 0.1000 -1.0000 -1.0000 3953684 1600152053.60 151.5121 59.9991 32.0000 1.9928 1.9955 402.8210 403.4629 0.0999 -1.0000 -1.0000 3953747 1600152053.70 151.5121 59.9991 32.0000 1.9931 1.9957 402.8550 403.4975 0.1001 -1.0000 -1.0000 3953825 1600152053.80 151.5121 59.9991 32.0000 1.9936 1.9962 402.8564 403.4990 0.1001 -1.0000 -1.0000 3953887 1600152053.90 151.4796 59.9991 32.0000 1.9936 1.9963 402.7993 403.4418 0.1001 -1.0000 -1.0000 3953950 1600152054.00 151.4626 59.9991 32.0000 1.9929 1.9955 402.9599 403.6029 0.1001 -1.0000 -1.0000 3954013 1600152054.10 151.4626 59.9991 32.0000 1.9928 1.9954 402.7676 403.4101 0.1001 -1.0000 -1.0000 3954075 1600152054.20 151.4626 59.9991 32.0000 1.9935 1.9962 402.8344 403.4778 0.1002 -1.0000 -1.0000 3954153 1600152054.30 151.4626 59.9991 32.0000 1.9937 1.9963 402.8121 403.4544 0.1001 -1.0000 -1.0000 3954216 1600152054.40 151.4626 59.9991 32.0000 1.9933 1.9959 402.7973 403.4397 0.0999 -1.0000 -1.0000 3954278 1600152054.50 151.4626 59.9991 32.0000 1.9930 1.9956 402.8368 403.4799 0.1001 -1.0000 -1.0000 3954637 1600152054.60 151.5556 59.9996 32.0000 1.9935 1.9961 402.8196 403.4626 0.1001 -1.0000 -1.0000 3954684 1600152054.70 151.5556 59.9996 32.0000 1.9943 1.9969 402.8638 403.5066 0.1001 -1.0000 -1.0000 3954746 1600152054.80 151.5556 59.9996 32.0000 1.9941 1.9967 402.8465 403.4894 0.1001 -1.0000 -1.0000 3954825 1600152054.90 151.5556 59.9996 32.0000 1.9938 1.9964 402.8570 403.4993 0.1000 -1.0000 -1.0000 3954887 1600152055.00 151.5556 59.9996 32.0000 1.9933 1.9959 402.7666 403.4095 0.1001 -1.0000 -1.0000 3954949 1600152055.10 151.4797 59.9996 32.0000 1.9927 1.9953 402.7167 403.3586 0.1000 -1.0000 -1.0000 3955028 1600152055.20 151.4671 59.9996 32.0000 1.9932 1.9958 402.7865 403.4292 0.1001 -1.0000 -1.0000 3955090 1600152055.30 151.4671 59.9996 32.0000 1.9930 1.9956 402.7788 403.4225 0.1003 -1.0000 -1.0000 3955153 1600152055.40 151.4671 59.9996 32.0000 1.9936 1.9962 402.8613 403.5031 0.1000 -1.0000 -1.0000 3955231 1600152055.50 151.4671 59.9996 32.0000 1.9930 1.9956 402.7053 403.3479 0.1001 -1.0000 -1.0000 3955293 1600152055.60 151.4692 59.9996 32.0000 1.9929 1.9956 402.8551 403.4977 0.1001 -1.0000 -1.0000 3955356 1600152055.70 151.5642 59.9996 32.0000 1.9929 1.9955 402.7525 403.3963 0.1002 -1.0000 -1.0000 3955434 1600152055.80 151.5642 59.9996 32.0000 1.9935 1.9961 402.8459 403.4893 0.1002 -1.0000 -1.0000 3955497 1600152055.90 151.5642 59.9996 32.0000 1.9934 1.9960 402.7078 403.3506 0.1001 -1.0000 -1.0000 3955559 1600152056.00 151.5642 59.9996 32.0000 1.9935 1.9961 402.7382 403.3814 0.1001 -1.0000 -1.0000 3956356 1600152056.10 151.5642 59.9996 32.0000 1.9932 1.9958 402.8210 403.4638 0.1001 -1.0000 -1.0000 3956418 1600152056.20 151.5365 59.9996 32.0000 1.9935 1.9961 402.6650 403.3078 0.1001 -1.0000 -1.0000 3956481 1600152056.30 151.5365 59.9996 32.0000 1.9938 1.9964 402.8563 403.4981 0.0999 -1.0000 -1.0000 3956559 1600152056.40 151.5365 59.9996 32.0000 1.9943 1.9969 402.8794 403.5217 0.1001 -1.0000 -1.0000 3956621 1600152056.50 151.5365 59.9996 32.0000 1.9930 1.9957 402.8128 403.4558 0.1001 -1.0000 -1.0000 3956684 1600152056.60 151.5365 59.9996 32.0000 1.9931 1.9957 402.7819 403.4238 0.0999 -1.0000 -1.0000 3956746 1600152056.70 151.5365 59.9996 32.0000 1.9930 1.9956 402.7589 403.4016 0.1001 -1.0000 -1.0000 3956809 1600152056.80 151.5037 59.9996 32.0000 1.9932 1.9958 402.7633 403.4062 0.1001 -1.0000 -1.0000 3956887 1600152056.90 151.5037 59.9996 32.0000 1.9931 1.9957 402.8019 403.4437 0.0999 -1.0000 -1.0000 3956949 1600152057.00 151.5037 59.9996 32.0000 1.9936 1.9963 402.7667 403.4091 0.1001 -1.0000 -1.0000 3957012 1600152057.10 151.5037 59.9996 32.0000 1.9938 1.9964 402.8645 403.5082 0.1002 -1.0000 -1.0000 3957090 1600152057.20 151.5037 59.9996 32.0000 1.9943 1.9969 402.7969 403.4401 0.1002 -1.0000 -1.0000 3957152 1600152057.30 151.5179 59.9996 32.0000 1.9938 1.9965 402.9042 403.5471 0.1001 -1.0000 -1.0000 3957215 1600152057.40 151.5229 59.9996 32.0000 1.9934 1.9960 402.8073 403.4498 0.1001 -1.0000 -1.0000 3957277 1600152057.50 151.5229 59.9996 32.0000 1.9929 1.9955 402.8502 403.4923 0.0999 -1.0000 -1.0000 3957340 1600152057.60 151.5229 59.9996 32.0000 1.9929 1.9955 402.8089 403.4511 0.1000 -1.0000 -1.0000 3957527 1600152057.70 151.5229 59.9996 32.0000 1.9931 1.9957 402.7912 403.4338 0.1001 -1.0000 -1.0000 3957590 1600152057.80 151.5229 59.9996 32.0000 1.9932 1.9958 402.7803 403.4230 0.1001 -1.0000 -1.0000 3957652 1600152057.90 151.4913 59.9996 32.0000 1.9931 1.9957 402.8420 403.4847 0.1000 -1.0000 -1.0000 3957714 1600152058.00 151.4913 59.9996 32.0000 1.9929 1.9956 402.7097 403.3517 0.1000 -1.0000 -1.0000 3957793 1600152058.10 151.4913 59.9996 32.0000 1.9933 1.9959 402.7996 403.4416 0.1000 -1.0000 -1.0000 3958027 1600152058.20 151.4913 59.9996 32.0000 1.9929 1.9955 402.8469 403.4893 0.1001 -1.0000 -1.0000 3958089 1600152058.30 151.4913 59.9996 32.0000 1.9933 1.9959 402.8273 403.4708 0.1002 -1.0000 -1.0000 3958152 1600152058.40 151.4301 59.9996 32.0000 1.9931 1.9957 402.8130 403.4559 0.1001 -1.0000 -1.0000 3958215 1600152058.50 151.4301 59.9996 32.0000 1.9936 1.9962 402.6917 403.3337 0.1000 -1.0000 -1.0000 3958292 1600152058.60 151.4301 59.9996 32.0000 1.9935 1.9961 402.7689 403.4118 0.1001 -1.0000 -1.0000 3959292 1600152058.70 151.4301 59.9996 32.0000 1.9932 1.9958 402.7247 403.3666 0.0999 -1.0000 -1.0000 3959355 1600152058.80 151.4301 59.9996 32.0000 1.9933 1.9960 402.8665 403.5093 0.1001 -1.0000 -1.0000 3959433 1600152058.90 151.4653 59.9996 32.0000 1.9933 1.9959 402.7746 403.4168 0.1000 -1.0000 -1.0000 3959496 1600152059.00 151.4976 59.9996 32.0000 1.9934 1.9960 402.8046 403.4475 0.1002 -1.0000 -1.0000 3959558 1600152059.10 151.4976 59.9996 32.0000 1.9930 1.9956 402.7170 403.3594 0.1000 -1.0000 -1.0000 3959636 1600152059.20 151.4976 59.9996 32.0000 1.9930 1.9956 402.8362 403.4790 0.1001 -1.0000 -1.0000 3959699 1600152059.30 151.4976 59.9996 32.0000 1.9936 1.9963 402.7920 403.4347 0.1000 -1.0000 -1.0000 3959761 1600152059.40 151.4976 59.9996 32.0000 1.9931 1.9957 402.8453 403.4874 0.1000 -1.0000 -1.0000 3959824 1600152059.50 151.4714 59.9996 32.0000 1.9939 1.9965 402.7897 403.4325 0.1001 -1.0000 -1.0000 3959886 1600152059.60 151.4714 59.9996 32.0000 1.9928 1.9954 402.7504 403.3930 0.1001 -1.0000 -1.0000 3959948 1600152059.70 151.4714 59.9996 32.0000 1.9929 1.9955 402.7781 403.4207 0.1001 -1.0000 -1.0000 4000026 1600152059.80 151.4714 59.9996 32.0000 1.9940 1.9966 402.7224 403.3648 0.1000 -1.0000 -1.0000 4000089 1600152059.90 151.4714 59.9996 32.0000 1.9933 1.9959 402.9356 403.5786 0.1001 -1.0000 -1.0000 4000151 1600152060.00 151.4763 60.0000 32.0000 1.9934 1.9960 402.7886 403.4313 0.1001 -1.0000 -1.0000 4000230 1600152060.10 151.4763 60.0000 32.0000 1.9939 1.9965 402.7750 403.4175 0.1000 -1.0000 -1.0000 4000292 1600152060.20 151.4763 60.0000 32.0000 1.9933 1.9959 402.8454 403.4885 0.1001 -1.0000 -1.0000 4000370 1600152060.30 151.4763 60.0000 32.0000 1.9936 1.9962 402.7857 403.4277 0.0999 -1.0000 -1.0000 4000433 1600152060.40 151.4763 60.0000 32.0000 1.9935 1.9961 402.7844 403.4271 0.1001 -1.0000 -1.0000 4000495 1600152060.50 151.4763 60.0000 32.0000 1.9938 1.9964 402.7961 403.4388 0.1000 -1.0000 -1.0000 4000558 1600152060.60 151.4763 60.0000 32.0000 1.9938 1.9964 402.7919 403.4336 0.1000 -1.0000 -1.0000 4000620 1600152060.70 151.5202 60.0000 32.0000 1.9935 1.9961 402.7708 403.4131 0.1000 -1.0000 -1.0000 4000683 1600152060.80 151.5202 60.0000 32.0000 1.9938 1.9964 402.7896 403.4316 0.1000 -1.0000 -1.0000 4000761 1600152060.90 151.5202 60.0000 32.0000 1.9933 1.9959 402.7324 403.3753 0.1002 -1.0000 -1.0000 4000839 1600152061.00 151.5202 60.0000 32.0000 1.9932 1.9959 402.7997 403.4426 0.1001 -1.0000 -1.0000 4000901 1600152061.10 151.5202 60.0000 32.0000 1.9931 1.9957 402.8249 403.4678 0.1001 -1.0000 -1.0000 4000964 1600152061.20 151.4825 60.0000 32.0000 1.9937 1.9963 402.7948 403.4369 0.1000 -1.0000 -1.0000 4001151 1600152061.30 151.4825 60.0000 32.0000 1.9931 1.9957 402.7533 403.3954 0.0999 -1.0000 -1.0000 4001214 1600152061.40 151.4825 60.0000 32.0000 1.9926 1.9952 402.7663 403.4080 0.1000 -1.0000 -1.0000 4001292 1600152061.50 151.4825 60.0000 32.0000 1.9936 1.9962 402.8357 403.4782 0.1001 -1.0000 -1.0000 4001354 1600152061.60 151.4825 60.0000 32.0000 1.9936 1.9962 402.8147 403.4580 0.1001 -1.0000 -1.0000 4001417 1600152061.70 151.4825 60.0000 32.0000 1.9936 1.9962 402.8670 403.5102 0.1002 -1.0000 -1.0000 4001651 1600152061.80 151.4954 60.0000 32.0000 1.9935 1.9961 402.8760 403.5190 0.1001 -1.0000 -1.0000 4001714 1600152061.90 151.4954 60.0000 32.0000 1.9942 1.9968 402.7948 403.4369 0.1000 -1.0000 -1.0000 4001776 1600152062.00 151.4954 60.0000 32.0000 1.9935 1.9962 402.7738 403.4168 0.1002 -1.0000 -1.0000 4001854 1600152062.10 151.4954 60.0000 32.0000 1.9937 1.9963 402.8320 403.4730 0.0999 -1.0000 -1.0000 4001917 1600152062.20 151.4954 60.0000 32.0000 1.9935 1.9962 402.8031 403.4451 0.0999 -1.0000 -1.0000 4002058 1600152062.30 151.4739 60.0000 32.0000 1.9938 1.9964 402.7817 403.4243 0.1002 -1.0000 -1.0000 4002120 1600152062.40 151.4733 60.0000 32.0000 1.9936 1.9962 402.8706 403.5124 0.1000 -1.0000 -1.0000 4002182 1600152062.50 151.4733 60.0000 32.0000 1.9933 1.9959 402.7863 403.4296 0.1002 -1.0000 -1.0000 4002245 1600152062.60 151.4733 60.0000 32.0000 1.9929 1.9955 402.7504 403.3931 0.1001 -1.0000 -1.0000 4002307 1600152062.70 151.4733 60.0000 32.0000 1.9930 1.9956 402.8011 403.4438 0.1001 -1.0000 -1.0000 4002604 1600152062.80 151.4733 60.0000 32.0000 1.9934 1.9960 402.9276 403.5715 0.1002 -1.0000 -1.0000 4002682 1600152062.90 151.4921 60.0000 32.0000 1.9938 1.9964 402.8221 403.4663 0.1002 -1.0000 -1.0000 4002745 1600152063.00 151.4921 60.0000 32.0000 1.9938 1.9964 402.8315 403.4745 0.1001 -1.0000 -1.0000 4002807 1600152063.10 151.4921 60.0000 32.0000 1.9929 1.9956 402.8105 403.4536 0.1001 -1.0000 -1.0000 4002870 1600152063.20 151.4921 60.0000 32.0000 1.9931 1.9957 402.8458 403.4869 0.0999 -1.0000 -1.0000 4003057 1600152063.30 151.4921 60.0000 32.0000 1.9931 1.9957 402.8605 403.5032 0.1000 -1.0000 -1.0000 4003120 1600152063.40 151.4674 60.0000 32.0000 1.9934 1.9960 402.8420 403.4850 0.1001 -1.0000 -1.0000 4003182 1600152063.50 151.4603 60.0000 32.0000 1.9927 1.9953 402.9189 403.5619 0.1001 -1.0000 -1.0000 4003244 1600152063.60 151.4603 60.0000 32.0000 1.9933 1.9959 402.8792 403.5220 0.1001 -1.0000 -1.0000 4003307 1600152063.70 151.4603 60.0000 32.0000 1.9930 1.9956 402.8427 403.4847 0.1000 -1.0000 -1.0000 4003557 1600152063.80 151.4603 60.0000 32.0000 1.9929 1.9955 402.7944 403.4372 0.1001 -1.0000 -1.0000 4003620 1600152063.90 151.4603 60.0000 32.0000 1.9931 1.9957 402.7836 403.4261 0.1000 -1.0000 -1.0000 4003682 1600152064.00 151.4748 60.0000 32.0000 1.9932 1.9958 402.8217 403.4643 0.1001 -1.0000 -1.0000 4003760 1600152064.10 151.4748 60.0000 32.0000 1.9933 1.9959 402.8490 403.4916 0.1000 -1.0000 -1.0000 4003823 1600152064.20 151.4748 60.0000 32.0000 1.9930 1.9957 402.8931 403.5359 0.1001 -1.0000 -1.0000 4004073 1600152064.30 151.4748 60.0000 32.0000 1.9930 1.9956 402.8885 403.5317 0.1001 -1.0000 -1.0000 4004135 1600152064.40 151.4748 60.0000 32.0000 1.9941 1.9967 402.8076 403.4503 0.1001 -1.0000 -1.0000 4004197 1600152064.50 151.5484 60.0000 32.0000 1.9937 1.9963 402.8397 403.4828 0.1002 -1.0000 -1.0000 4004260 1600152064.60 151.5503 60.0000 32.0000 1.9934 1.9961 402.7979 403.4397 0.1000 -1.0000 -1.0000 4004323 1600152064.70 151.5503 60.0000 32.0000 1.9930 1.9956 402.7806 403.4230 0.1000 -1.0000 -1.0000 4004557 1600152064.80 151.5503 60.0000 32.0000 1.9927 1.9954 402.8269 403.4687 0.0999 -1.0000 -1.0000 4004619 1600152064.90 151.5503 60.0000 32.0000 1.9931 1.9958 402.7264 403.3679 0.1000 -1.0000 -1.0000 4004682 1600152065.00 151.5390 60.0000 32.0000 1.9933 1.9959 402.8328 403.4754 0.1001 -1.0000 -1.0000 4004744 1600152065.10 151.4490 60.0001 32.0000 1.9935 1.9961 402.7934 403.4364 0.1001 -1.0000 -1.0000 4004822 1600152065.20 151.4490 60.0001 32.0000 1.9930 1.9956 402.8193 403.4618 0.1000 -1.0000 -1.0000 4004885 1600152065.30 151.4490 60.0001 32.0000 1.9927 1.9953 402.7754 403.4174 0.1000 -1.0000 -1.0000 4005572 1600152065.40 151.4490 60.0001 32.0000 1.9939 1.9965 402.8240 403.4673 0.1002 -1.0000 -1.0000 4005650 1600152065.50 151.4490 60.0001 32.0000 1.9938 1.9965 402.8752 403.5183 0.1001 -1.0000 -1.0000 4005713 1600152065.60 151.5202 60.0001 32.0000 1.9938 1.9964 402.8321 403.4743 0.0999 -1.0000 -1.0000 4005775 1600152065.70 151.5202 60.0001 32.0000 1.9930 1.9956 402.8175 403.4598 0.1000 -1.0000 -1.0000 4005838 1600152065.80 151.5202 60.0001 32.0000 1.9934 1.9960 402.8339 403.4770 0.1001 -1.0000 -1.0000 4005900 1600152065.90 151.5202 60.0001 32.0000 1.9932 1.9958 402.8650 403.5076 0.1000 -1.0000 -1.0000 4005963 1600152066.00 151.5202 60.0001 32.0000 1.9936 1.9962 402.7910 403.4332 0.1000 -1.0000 -1.0000 4006041 1600152066.10 151.5202 60.0001 32.0000 1.9933 1.9960 402.7894 403.4321 0.1000 -1.0000 -1.0000 4006103 1600152066.20 151.5202 60.0001 32.0000 1.9934 1.9961 402.7656 403.4071 0.0999 -1.0000 -1.0000 4006182 1600152066.30 151.5202 60.0001 32.0000 1.9930 1.9957 402.7552 403.3984 0.1001 -1.0000 -1.0000 4006307 1600152066.40 151.5202 60.0001 32.0000 1.9929 1.9956 402.7904 403.4328 0.1001 -1.0000 -1.0000 4006369 1600152066.50 151.5202 60.0001 32.0000 1.9937 1.9963 402.8110 403.4534 0.1000 -1.0000 -1.0000 4006447 1600152066.60 151.5202 60.0001 32.0000 1.9931 1.9957 402.7537 403.3947 0.0999 -1.0000 -1.0000 4006510 1600152066.70 151.4665 60.0001 32.0000 1.9933 1.9960 402.7834 403.4259 0.1001 -1.0000 -1.0000 4006572 1600152066.80 151.4665 60.0001 32.0000 1.9930 1.9956 402.7709 403.4131 0.1000 -1.0000 -1.0000 4006822 1600152066.90 151.4665 60.0001 32.0000 1.9930 1.9956 402.8672 403.5106 0.1001 -1.0000 -1.0000 4006884 1600152067.00 151.4665 60.0001 32.0000 1.9932 1.9958 402.7427 403.3852 0.1001 -1.0000 -1.0000 4006947 1600152067.10 151.4665 60.0001 32.0000 1.9928 1.9954 402.7650 403.4075 0.1000 -1.0000 -1.0000 4007009 1600152067.20 151.4565 60.0001 32.0000 1.9932 1.9958 402.6994 403.3413 0.1000 -1.0000 -1.0000 4007072 1600152067.30 151.4565 60.0001 32.0000 1.9934 1.9960 402.7722 403.4149 0.1001 -1.0000 -1.0000 4007322 1600152067.40 151.4565 60.0001 32.0000 1.9930 1.9956 402.7355 403.3784 0.1001 -1.0000 -1.0000 4007400 1600152067.50 151.4565 60.0001 32.0000 1.9935 1.9961 402.7956 403.4386 0.1001 -1.0000 -1.0000 4007463 1600152067.60 151.4565 60.0001 32.0000 1.9940 1.9966 402.7716 403.4141 0.1001 -1.0000 -1.0000 4007525 1600152067.70 151.4660 60.0001 32.0000 1.9941 1.9967 402.7402 403.3832 0.1000 -1.0000 -1.0000 4007603 1600152067.80 151.5947 60.0001 32.0000 1.9941 1.9968 402.7665 403.4084 0.1001 -1.0000 -1.0000 4007790 1600152067.90 151.5947 60.0001 32.0000 1.9941 1.9967 402.7988 403.4414 0.1000 -1.0000 -1.0000 4007853 1600152068.00 151.5947 60.0001 32.0000 1.9942 1.9968 402.8670 403.5106 0.1002 -1.0000 -1.0000 4007931 1600152068.10 151.5947 60.0001 32.0000 1.9942 1.9968 402.8512 403.4937 0.1000 -1.0000 -1.0000 4007993 1600152068.20 151.5947 60.0001 32.0000 1.9936 1.9962 402.8285 403.4717 0.1002 -1.0000 -1.0000 4008072 1600152068.30 151.5907 60.0001 32.0000 1.9937 1.9963 402.7413 403.3833 0.1000 -1.0000 -1.0000 4008306 1600152068.40 151.5907 60.0001 32.0000 1.9937 1.9963 402.8074 403.4500 0.1001 -1.0000 -1.0000 4008369 1600152068.50 151.5907 60.0001 32.0000 1.9936 1.9962 402.8154 403.4584 0.1001 -1.0000 -1.0000 4008431 1600152068.60 151.5907 60.0001 32.0000 1.9934 1.9960 402.7738 403.4159 0.0999 -1.0000 -1.0000 4008493 1600152068.70 151.5907 60.0001 32.0000 1.9936 1.9962 402.8111 403.4533 0.1001 -1.0000 -1.0000 4008556 1600152068.80 151.5568 60.0001 32.0000 1.9935 1.9961 402.7986 403.4408 0.1000 -1.0000 -1.0000 4009306 1600152068.90 151.5568 60.0001 32.0000 1.9942 1.9968 402.8372 403.4797 0.1000 -1.0000 -1.0000 4009368 1600152069.00 151.5568 60.0001 32.0000 1.9938 1.9964 402.7821 403.4245 0.1001 -1.0000 -1.0000 4009430 1600152069.10 151.5568 60.0001 32.0000 1.9937 1.9963 402.8433 403.4867 0.1002 -1.0000 -1.0000 4009509 1600152069.20 151.5568 60.0001 32.0000 1.9936 1.9962 402.6708 403.3137 0.1001 -1.0000 -1.0000 4009571 1600152069.30 151.5568 60.0001 32.0000 1.9936 1.9962 402.7823 403.4245 0.0999 -1.0000 -1.0000 4009634 1600152069.40 151.5281 60.0001 32.0000 1.9940 1.9967 402.6712 403.3134 0.1000 -1.0000 -1.0000 4009712 1600152069.50 151.5281 60.0001 32.0000 1.9931 1.9957 402.8821 403.5249 0.1001 -1.0000 -1.0000 4009774 1600152069.60 151.5281 60.0001 32.0000 1.9939 1.9966 402.7555 403.3987 0.1002 -1.0000 -1.0000 4009837 1600152069.70 151.5281 60.0001 32.0000 1.9942 1.9968 402.8353 403.4785 0.1001 -1.0000 -1.0000 4009899 1600152069.80 151.5281 60.0001 32.0000 1.9937 1.9963 402.8059 403.4489 0.1001 -1.0000 -1.0000 4009962 1600152069.90 151.5281 60.0001 32.0000 1.9933 1.9959 402.7172 403.3587 0.0999 -1.0000 -1.0000 4010024 1600152070.00 151.5281 60.0001 32.0000 1.9936 1.9962 402.8808 403.5227 0.1000 -1.0000 -1.0000 4010102 1600152070.10 151.5281 60.0001 32.0000 1.9932 1.9958 402.8350 403.4780 0.1001 -1.0000 -1.0000 4010165 1600152070.20 151.5281 60.0001 32.0000 1.9936 1.9962 402.8331 403.4760 0.1001 -1.0000 -1.0000 4010243 1600152070.30 151.5281 60.0001 32.0000 1.9933 1.9960 402.7452 403.3877 0.1001 -1.0000 -1.0000 4010306 1600152070.40 151.5281 60.0001 32.0000 1.9933 1.9960 402.7847 403.4275 0.1000 -1.0000 -1.0000 4010368 1600152070.50 151.4465 60.0000 32.0000 1.9930 1.9957 402.7500 403.3920 0.1000 -1.0000 -1.0000 4010430 1600152070.60 151.4465 60.0000 32.0000 1.9932 1.9959 402.7947 403.4372 0.1000 -1.0000 -1.0000 4010509 1600152070.70 151.4465 60.0000 32.0000 1.9932 1.9958 402.7627 403.4063 0.1003 -1.0000 -1.0000 4010571 1600152070.80 151.4465 60.0000 32.0000 1.9934 1.9960 402.7922 403.4355 0.1002 -1.0000 -1.0000 4010649 1600152070.90 151.4465 60.0000 32.0000 1.9931 1.9957 402.7580 403.4009 0.1001 -1.0000 -1.0000 4010712 1600152071.00 151.5068 60.0000 32.0000 1.9931 1.9957 402.7865 403.4291 0.1001 -1.0000 -1.0000 4010759 1600152071.10 151.5413 60.0000 32.0000 1.9936 1.9963 402.8589 403.5025 0.1002 -1.0000 -1.0000 4010836 1600152071.20 151.5413 60.0000 32.0000 1.9936 1.9962 402.7636 403.4063 0.1000 -1.0000 -1.0000 4010899 1600152071.30 151.5413 60.0000 32.0000 1.9938 1.9965 402.7040 403.3459 0.1000 -1.0000 -1.0000 4010961 1600152071.40 151.5413 60.0000 32.0000 1.9930 1.9956 402.6516 403.2939 0.1000 -1.0000 -1.0000 4011149 1600152071.50 151.5413 60.0000 32.0000 1.9930 1.9956 402.6907 403.3330 0.1001 -1.0000 -1.0000 4011227 1600152071.60 151.5112 60.0000 32.0000 1.9933 1.9959 402.7625 403.4052 0.1001 -1.0000 -1.0000 4011274 1600152071.70 151.5112 60.0000 32.0000 1.9936 1.9962 402.7864 403.4287 0.1000 -1.0000 -1.0000 4011352 1600152071.80 151.5112 60.0000 32.0000 1.9940 1.9966 402.7660 403.4088 0.1001 -1.0000 -1.0000 4011414 1600152071.90 151.5112 60.0000 32.0000 1.9934 1.9960 402.8045 403.4464 0.0999 -1.0000 -1.0000 4011805 1600152072.00 151.5112 60.0000 32.0000 1.9928 1.9954 402.7075 403.3492 0.0999 -1.0000 -1.0000 4011883 1600152072.10 151.4294 60.0000 32.0000 1.9933 1.9959 402.7619 403.4048 0.1002 -1.0000 -1.0000 4011946 1600152072.20 151.4294 60.0000 32.0000 1.9932 1.9959 402.7976 403.4406 0.1001 -1.0000 -1.0000 4012024 1600152072.30 151.4294 60.0000 32.0000 1.9925 1.9951 402.7898 403.4331 0.1001 -1.0000 -1.0000 4012086 1600152072.40 151.4294 60.0000 32.0000 1.9927 1.9953 402.7665 403.4096 0.1002 -1.0000 -1.0000 4012321 1600152072.50 151.4294 60.0000 32.0000 1.9928 1.9954 402.7884 403.4318 0.1002 -1.0000 -1.0000 4012383 1600152072.60 151.4378 60.0000 32.0000 1.9931 1.9958 402.7415 403.3848 0.1002 -1.0000 -1.0000 4012445 1600152072.70 151.4767 60.0000 32.0000 1.9933 1.9960 402.7443 403.3876 0.1001 -1.0000 -1.0000 4012508 1600152072.80 151.4767 60.0000 32.0000 1.9930 1.9956 402.7400 403.3833 0.1001 -1.0000 -1.0000 4012586 1600152072.90 151.4767 60.0000 32.0000 1.9929 1.9955 402.6847 403.3265 0.1000 -1.0000 -1.0000 4012914 1600152073.00 151.4767 60.0000 32.0000 1.9930 1.9956 402.8076 403.4507 0.1002 -1.0000 -1.0000 4012977 1600152073.10 151.4767 60.0000 32.0000 1.9928 1.9954 402.7534 403.3970 0.1002 -1.0000 -1.0000 4013039 1600152073.20 151.4767 60.0000 32.0000 1.9934 1.9960 402.7509 403.3934 0.1000 -1.0000 -1.0000 4013102 1600152073.30 151.4767 60.0000 32.0000 1.9933 1.9959 402.7230 403.3669 0.1003 -1.0000 -1.0000 4013164 1600152073.40 151.4767 60.0000 32.0000 1.9933 1.9959 402.8318 403.4754 0.1002 -1.0000 -1.0000 4013399 1600152073.50 151.4767 60.0000 32.0000 1.9928 1.9954 402.7061 403.3485 0.1000 -1.0000 -1.0000 4013461 1600152073.60 151.4767 60.0000 32.0000 1.9929 1.9955 402.7028 403.3461 0.1002 -1.0000 -1.0000 4013524 1600152073.70 151.5052 60.0000 32.0000 1.9926 1.9952 402.7756 403.4189 0.1001 -1.0000 -1.0000 4013602 1600152073.80 151.5081 60.0000 32.0000 1.9931 1.9957 402.7652 403.4074 0.1000 -1.0000 -1.0000 4013664 1600152073.90 151.5081 60.0000 32.0000 1.9933 1.9959 402.7810 403.4239 0.1001 -1.0000 -1.0000 4013945 1600152074.00 151.4944 60.0000 32.0000 1.9934 1.9960 402.7073 403.3492 0.1000 -1.0000 -1.0000 4014008 1600152074.10 151.4842 60.0000 32.0000 1.9937 1.9963 402.7579 403.4009 0.1001 -1.0000 -1.0000 4014070 1600152074.20 151.4842 60.0000 32.0000 1.9933 1.9959 402.7472 403.3890 0.1000 -1.0000 -1.0000 4014148 1600152074.30 151.4846 60.0000 32.0000 1.9938 1.9964 402.8049 403.4474 0.1001 -1.0000 -1.0000 4014211 1600152074.40 151.4846 60.0000 32.0000 1.9936 1.9962 402.7698 403.4122 0.1000 -1.0000 -1.0000 4014273 1600152074.50 151.4846 60.0000 32.0000 1.9929 1.9955 402.7214 403.3634 0.1000 -1.0000 -1.0000 4014680 1600152074.60 151.4846 60.0000 32.0000 1.9935 1.9961 402.7331 403.3754 0.1000 -1.0000 -1.0000 4014742 1600152074.70 151.4846 60.0000 32.0000 1.9932 1.9958 402.7906 403.4331 0.1000 -1.0000 -1.0000 4014805 1600152074.80 151.4708 59.9997 32.0000 1.9927 1.9953 402.7603 403.4025 0.1000 -1.0000 -1.0000 4014882 1600152074.90 151.4691 59.9997 32.0000 1.9934 1.9960 402.7612 403.4035 0.1000 -1.0000 -1.0000 4014945 1600152075.00 151.4691 59.9997 32.0000 1.9932 1.9959 402.8107 403.4533 0.1001 -1.0000 -1.0000 4015148 1600152075.10 151.4691 59.9997 32.0000 1.9932 1.9958 402.7846 403.4268 0.1001 -1.0000 -1.0000 4015210 1600152075.20 151.4691 59.9997 32.0000 1.9938 1.9965 402.7401 403.3826 0.1000 -1.0000 -1.0000 4015273 1600152075.30 151.4801 59.9997 32.0000 1.9932 1.9958 402.7971 403.4387 0.0999 -1.0000 -1.0000 4015335 1600152075.40 151.5010 59.9997 32.0000 1.9930 1.9957 402.7687 403.4118 0.1002 -1.0000 -1.0000 4015414 1600152075.50 151.5010 59.9997 32.0000 1.9932 1.9959 402.7300 403.3724 0.1000 -1.0000 -1.0000 4015586 1600152075.60 151.5010 59.9997 32.0000 1.9935 1.9961 402.7963 403.4389 0.1000 -1.0000 -1.0000 4015648 1600152075.70 151.5010 59.9997 32.0000 1.9939 1.9965 402.7767 403.4191 0.1001 -1.0000 -1.0000 4015726 1600152075.80 151.5010 59.9997 32.0000 1.9928 1.9954 402.7918 403.4349 0.1001 -1.0000 -1.0000 4015788 1600152075.90 151.4681 59.9997 32.0000 1.9933 1.9959 402.7313 403.3736 0.1000 -1.0000 -1.0000 4015851 1600152076.00 151.4681 59.9997 32.0000 1.9933 1.9960 402.7919 403.4340 0.0999 -1.0000 -1.0000 4016148 1600152076.10 151.4681 59.9997 32.0000 1.9937 1.9963 402.6775 403.3201 0.1001 -1.0000 -1.0000 4016210 1600152076.20 151.4681 59.9997 32.0000 1.9930 1.9957 402.7575 403.4004 0.1002 -1.0000 -1.0000 4016288 1600152076.30 151.4681 59.9997 32.0000 1.9930 1.9956 402.7960 403.4391 0.1001 -1.0000 -1.0000 4016351 1600152076.40 151.5107 59.9997 32.0000 1.9936 1.9962 402.7612 403.4026 0.0999 -1.0000 -1.0000 4016414 1600152076.50 151.5132 59.9997 32.0000 1.9932 1.9958 402.7489 403.3915 0.1000 -1.0000 -1.0000 4016648 1600152076.60 151.5132 59.9997 32.0000 1.9938 1.9964 402.7352 403.3770 0.1000 -1.0000 -1.0000 4016710 1600152076.70 151.5132 59.9997 32.0000 1.9935 1.9961 402.7749 403.4179 0.1002 -1.0000 -1.0000 4016773 1600152076.80 151.5132 59.9997 32.0000 1.9941 1.9967 402.7391 403.3820 0.1001 -1.0000 -1.0000 4016851 1600152076.90 151.5134 59.9997 32.0000 1.9934 1.9960 402.7112 403.3528 0.0999 -1.0000 -1.0000 4016913 1600152077.00 151.5164 59.9997 32.0000 1.9929 1.9955 402.7178 403.3603 0.1001 -1.0000 -1.0000 4016976 1600152077.10 151.5164 59.9997 32.0000 1.9931 1.9958 402.8082 403.4513 0.1002 -1.0000 -1.0000 4017038 1600152077.20 151.5164 59.9997 32.0000 1.9936 1.9962 402.8363 403.4798 0.1001 -1.0000 -1.0000 4017101 1600152077.30 151.5164 59.9997 32.0000 1.9933 1.9959 402.8736 403.5159 0.1000 -1.0000 -1.0000 4017163 1600152077.40 151.5164 59.9997 32.0000 1.9938 1.9964 402.7358 403.3781 0.1001 -1.0000 -1.0000 4017241 1600152077.50 151.5164 59.9997 32.0000 1.9941 1.9967 402.7749 403.4173 0.1000 -1.0000 -1.0000 4017335 1600152077.60 151.5550 59.9997 32.0000 1.9943 1.9969 402.7463 403.3893 0.1001 -1.0000 -1.0000 4017397 1600152077.70 151.5550 59.9997 32.0000 1.9931 1.9957 402.7225 403.3657 0.1002 -1.0000 -1.0000 4017460 1600152077.80 151.5550 59.9997 32.0000 1.9934 1.9960 402.7763 403.4201 0.1002 -1.0000 -1.0000 4017554 1600152077.90 151.5550 59.9997 32.0000 1.9934 1.9960 402.7524 403.3939 0.0999 -1.0000 -1.0000 4017632 1600152078.00 151.5550 59.9997 32.0000 1.9936 1.9962 402.7451 403.3868 0.1000 -1.0000 -1.0000 4017819 1600152078.10 151.5533 59.9997 32.0000 1.9936 1.9962 402.7100 403.3521 0.1000 -1.0000 -1.0000 4017882 1600152078.20 151.5533 59.9997 32.0000 1.9940 1.9966 402.7867 403.4286 0.1000 -1.0000 -1.0000 4017960 1600152078.30 151.5533 59.9997 32.0000 1.9938 1.9964 402.7008 403.3426 0.1000 -1.0000 -1.0000 4018023 1600152078.40 151.5533 59.9997 32.0000 1.9937 1.9963 402.7827 403.4244 0.0999 -1.0000 -1.0000 4018085 1600152078.50 151.5533 59.9997 32.0000 1.9931 1.9957 402.7868 403.4289 0.1001 -1.0000 -1.0000 4018569 1600152078.60 151.5533 59.9997 32.0000 1.9940 1.9966 402.7834 403.4260 0.1000 -1.0000 -1.0000 4018631 1600152078.70 151.5001 59.9997 32.0000 1.9937 1.9963 402.8155 403.4582 0.1001 -1.0000 -1.0000 4018694 1600152078.80 151.5001 59.9997 32.0000 1.9935 1.9962 402.7606 403.4035 0.1000 -1.0000 -1.0000 4018772 1600152078.90 151.5001 59.9997 32.0000 1.9930 1.9956 402.7592 403.4015 0.1001 -1.0000 -1.0000 4018850 1600152079.00 151.5001 59.9997 32.0000 1.9933 1.9959 402.7581 403.4001 0.0999 -1.0000 -1.0000 4019085 1600152079.10 151.5001 59.9997 32.0000 1.9935 1.9961 402.7020 403.3436 0.1000 -1.0000 -1.0000 4019163 1600152079.20 151.4869 59.9997 32.0000 1.9932 1.9958 402.8064 403.4490 0.1000 -1.0000 -1.0000 4019225 1600152079.30 151.4869 59.9997 32.0000 1.9938 1.9964 402.7777 403.4196 0.0999 -1.0000 -1.0000 4019288 1600152079.40 151.4869 59.9997 32.0000 1.9930 1.9956 402.7950 403.4373 0.1000 -1.0000 -1.0000 4019366 1600152079.50 151.4869 59.9997 32.0000 1.9933 1.9960 402.7821 403.4246 0.1001 -1.0000 -1.0000 4019585 1600152079.60 151.4869 59.9997 32.0000 1.9939 1.9965 402.6895 403.3318 0.1001 -1.0000 -1.0000 4019647 1600152079.70 151.4869 59.9997 32.0000 1.9937 1.9963 402.7701 403.4135 0.1001 -1.0000 -1.0000 4019725 1600152079.80 151.4869 59.9997 32.0000 1.9934 1.9960 402.7578 403.3997 0.0999 -1.0000 -1.0000 4019788 1600152079.90 151.4869 59.9997 32.0000 1.9938 1.9964 402.7898 403.4321 0.1001 -1.0000 -1.0000 4019850 1600152080.00 151.4886 59.9998 32.0000 1.9935 1.9961 402.7529 403.3958 0.1001 -1.0000 -1.0000 4019928 1600152080.10 151.4977 60.0003 32.0000 1.9934 1.9960 402.7744 403.4163 0.0999 -1.0000 -1.0000 4020053 1600152080.20 151.4977 60.0003 32.0000 1.9935 1.9961 402.7201 403.3638 0.1002 -1.0000 -1.0000 4020131 1600152080.30 151.4977 60.0003 32.0000 1.9936 1.9962 402.7446 403.3872 0.1000 -1.0000 -1.0000 4020194 1600152080.40 151.5089 60.0003 32.0000 1.9933 1.9959 402.7315 403.3733 0.0999 -1.0000 -1.0000 4020256 1600152080.50 151.5089 60.0003 32.0000 1.9930 1.9956 402.8052 403.4463 0.0999 -1.0000 -1.0000 4020319 1600152080.60 151.5089 60.0003 32.0000 1.9935 1.9961 402.7884 403.4310 0.1000 -1.0000 -1.0000 4020569 1600152080.70 151.5089 60.0003 32.0000 1.9938 1.9964 402.7751 403.4159 0.0999 -1.0000 -1.0000 4020616 1600152080.80 151.5089 60.0003 32.0000 1.9928 1.9954 402.7259 403.3683 0.1001 -1.0000 -1.0000 4020693 1600152080.90 151.5081 60.0003 32.0000 1.9934 1.9960 402.7682 403.4106 0.1000 -1.0000 -1.0000 4020756 1600152081.00 151.5078 60.0003 32.0000 1.9930 1.9956 402.7974 403.4404 0.1001 -1.0000 -1.0000 4020819 1600152081.10 151.5078 60.0003 32.0000 1.9937 1.9963 402.7721 403.4140 0.1000 -1.0000 -1.0000 4021178 1600152081.20 151.5078 60.0003 32.0000 1.9934 1.9960 402.7755 403.4172 0.0999 -1.0000 -1.0000 4021240 1600152081.30 151.5078 60.0003 32.0000 1.9930 1.9956 402.7127 403.3560 0.1002 -1.0000 -1.0000 4021303 1600152081.40 151.5078 60.0003 32.0000 1.9930 1.9956 402.7316 403.3735 0.0999 -1.0000 -1.0000 4021381 1600152081.50 151.4816 60.0003 32.0000 1.9928 1.9954 402.6691 403.3099 0.0998 -1.0000 -1.0000 4021443 1600152081.60 151.4816 60.0003 32.0000 1.9927 1.9953 402.7253 403.3683 0.1001 -1.0000 -1.0000 4021819 1600152081.70 151.4816 60.0003 32.0000 1.9930 1.9956 402.7283 403.3701 0.0999 -1.0000 -1.0000 4021897 1600152081.80 151.4816 60.0003 32.0000 1.9933 1.9959 402.7926 403.4354 0.1001 -1.0000 -1.0000 4021959 1600152081.90 151.4816 60.0003 32.0000 1.9932 1.9958 402.7723 403.4153 0.1001 -1.0000 -1.0000 4022022 1600152082.00 151.5120 60.0003 32.0000 1.9936 1.9962 402.7269 403.3693 0.1000 -1.0000 -1.0000 4022100 1600152082.10 151.5120 60.0003 32.0000 1.9931 1.9957 402.8199 403.4620 0.1000 -1.0000 -1.0000 4022287 1600152082.20 151.5120 60.0003 32.0000 1.9938 1.9964 402.7444 403.3871 0.1000 -1.0000 -1.0000 4022349 1600152082.30 151.5120 60.0003 32.0000 1.9932 1.9959 402.8172 403.4601 0.1001 -1.0000 -1.0000 4022412 1600152082.40 151.5120 60.0003 32.0000 1.9930 1.9956 402.7093 403.3527 0.1001 -1.0000 -1.0000 4022475 1600152082.50 151.5120 60.0003 32.0000 1.9933 1.9959 402.7856 403.4272 0.0999 -1.0000 -1.0000 4022553 1600152082.60 151.5120 60.0003 32.0000 1.9935 1.9961 402.7469 403.3896 0.1001 -1.0000 -1.0000 4022615 1600152082.70 151.5120 60.0003 32.0000 1.9934 1.9960 402.7513 403.3936 0.1000 -1.0000 -1.0000 4022678 1600152082.80 151.5120 60.0003 32.0000 1.9934 1.9960 402.7496 403.3924 0.1002 -1.0000 -1.0000 4022756 1600152082.90 151.5120 60.0003 32.0000 1.9929 1.9955 402.7249 403.3667 0.1000 -1.0000 -1.0000 4022818 1600152083.00 151.5120 60.0003 32.0000 1.9930 1.9956 402.7713 403.4135 0.1000 -1.0000 -1.0000 4022881 1600152083.10 151.5040 60.0003 32.0000 1.9932 1.9958 402.7399 403.3817 0.0999 -1.0000 -1.0000 4023068 1600152083.20 151.5040 60.0003 32.0000 1.9937 1.9963 402.8152 403.4576 0.1001 -1.0000 -1.0000 4023130 1600152083.30 151.5040 60.0003 32.0000 1.9937 1.9963 402.8070 403.4502 0.1001 -1.0000 -1.0000 4023193 1600152083.40 151.5040 60.0003 32.0000 1.9937 1.9963 402.8240 403.4677 0.1003 -1.0000 -1.0000 4023271 1600152083.50 151.5040 60.0003 32.0000 1.9934 1.9960 402.7497 403.3915 0.1000 -1.0000 -1.0000 4023318 1600152083.60 151.5040 60.0003 32.0000 1.9934 1.9960 402.7715 403.4140 0.1001 -1.0000 -1.0000 4023662 1600152083.70 151.5197 60.0003 32.0000 1.9933 1.9959 402.7809 403.4234 0.1000 -1.0000 -1.0000 4023740 1600152083.80 151.5197 60.0003 32.0000 1.9933 1.9959 402.7720 403.4139 0.1000 -1.0000 -1.0000 4023802 1600152083.90 151.5197 60.0003 32.0000 1.9938 1.9964 402.7338 403.3761 0.1000 -1.0000 -1.0000 4023865 1600152084.00 151.5197 60.0003 32.0000 1.9927 1.9954 402.7421 403.3854 0.1002 -1.0000 -1.0000 4023943 1600152084.10 151.5197 60.0003 32.0000 1.9927 1.9953 402.7900 403.4332 0.1000 -1.0000 -1.0000 4023990 1600152084.20 151.5197 60.0003 32.0000 1.9934 1.9960 402.7241 403.3659 0.1000 -1.0000 -1.0000 4024193 1600152084.30 151.5197 60.0003 32.0000 1.9931 1.9957 402.7168 403.3600 0.1001 -1.0000 -1.0000 4024255 1600152084.40 151.5197 60.0003 32.0000 1.9932 1.9958 402.7559 403.3983 0.1001 -1.0000 -1.0000 4024318 1600152084.50 151.5197 60.0003 32.0000 1.9922 1.9948 402.7875 403.4302 0.1001 -1.0000 -1.0000 4024396 1600152084.60 151.5143 60.0003 32.0000 1.9932 1.9958 402.7392 403.3815 0.1000 -1.0000 -1.0000 4024459 1600152084.70 151.4796 60.0003 32.0000 1.9933 1.9959 402.8161 403.4591 0.1002 -1.0000 -1.0000 4024677 1600152084.80 151.4796 60.0003 32.0000 1.9933 1.9959 402.7817 403.4247 0.1001 -1.0000 -1.0000 4024755 1600152084.90 151.4721 59.9996 32.0000 1.9930 1.9956 402.7097 403.3517 0.1000 -1.0000 -1.0000 4024818 1600152085.00 151.4721 59.9996 32.0000 1.9933 1.9959 402.8163 403.4585 0.1001 -1.0000 -1.0000 4024880 1600152085.10 151.4721 59.9996 32.0000 1.9931 1.9957 402.7813 403.4245 0.1002 -1.0000 -1.0000 4024958 1600152085.20 151.4721 59.9996 32.0000 1.9931 1.9957 402.7454 403.3885 0.1002 -1.0000 -1.0000 4025177 1600152085.30 151.4721 59.9996 32.0000 1.9938 1.9964 402.8233 403.4664 0.1001 -1.0000 -1.0000 4025255 1600152085.40 151.4802 59.9996 32.0000 1.9936 1.9962 402.7989 403.4418 0.1001 -1.0000 -1.0000 4025317 1600152085.50 151.4802 59.9996 32.0000 1.9933 1.9959 402.7858 403.4283 0.1000 -1.0000 -1.0000 4025380 1600152085.60 151.4802 59.9996 32.0000 1.9938 1.9964 402.7343 403.3760 0.1000 -1.0000 -1.0000 4025458 1600152085.70 151.4802 59.9996 32.0000 1.9932 1.9958 402.7619 403.4041 0.1000 -1.0000 -1.0000 4025552 1600152085.80 151.4802 59.9996 32.0000 1.9935 1.9961 402.8415 403.4840 0.1000 -1.0000 -1.0000 4025614 1600152085.90 151.4802 59.9996 32.0000 1.9944 1.9970 402.8333 403.4760 0.1001 -1.0000 -1.0000 4025677 1600152086.00 151.4641 59.9996 32.0000 1.9933 1.9960 402.8632 403.5063 0.1001 -1.0000 -1.0000 4025755 1600152086.10 151.4641 59.9996 32.0000 1.9937 1.9964 402.7445 403.3874 0.1001 -1.0000 -1.0000 4025817 1600152086.20 151.4641 59.9996 32.0000 1.9936 1.9962 402.7448 403.3875 0.1001 -1.0000 -1.0000 4026411 1600152086.30 151.4641 59.9996 32.0000 1.9938 1.9964 402.8224 403.4646 0.1001 -1.0000 -1.0000 4026474 1600152086.40 151.4641 59.9996 32.0000 1.9937 1.9963 402.8230 403.4658 0.1000 -1.0000 -1.0000 4026536 1600152086.50 151.4742 59.9996 32.0000 1.9932 1.9958 402.8136 403.4545 0.0998 -1.0000 -1.0000 4026599 1600152086.60 151.4894 59.9996 32.0000 1.9933 1.9959 402.7040 403.3466 0.1001 -1.0000 -1.0000 4026661 1600152086.70 151.4894 59.9996 32.0000 1.9928 1.9954 402.7893 403.4314 0.1000 -1.0000 -1.0000 4026848 1600152086.80 151.4894 59.9996 32.0000 1.9935 1.9961 402.7549 403.3980 0.1002 -1.0000 -1.0000 4026926 1600152086.90 151.4894 59.9996 32.0000 1.9936 1.9962 402.7966 403.4387 0.1000 -1.0000 -1.0000 4026989 1600152087.00 151.4894 59.9996 32.0000 1.9928 1.9954 402.8268 403.4690 0.1001 -1.0000 -1.0000 4027052 1600152087.10 151.4620 59.9996 32.0000 1.9928 1.9955 402.8617 403.5042 0.1000 -1.0000 -1.0000 4027114 1600152087.20 151.4620 59.9996 32.0000 1.9940 1.9966 402.7779 403.4203 0.1001 -1.0000 -1.0000 4027458 1600152087.30 151.4620 59.9996 32.0000 1.9931 1.9958 402.8731 403.5164 0.1001 -1.0000 -1.0000 4027520 1600152087.40 151.4620 59.9996 32.0000 1.9934 1.9960 402.8174 403.4595 0.1000 -1.0000 -1.0000 4027583 1600152087.50 151.4620 59.9996 32.0000 1.9938 1.9965 402.7706 403.4129 0.1000 -1.0000 -1.0000 4027645 1600152087.60 151.4696 59.9996 32.0000 1.9934 1.9961 402.7803 403.4224 0.1000 -1.0000 -1.0000 4027708 1600152087.70 151.4525 59.9996 32.0000 1.9936 1.9962 402.7619 403.4044 0.1000 -1.0000 -1.0000 4027786 1600152087.80 151.4525 59.9996 32.0000 1.9938 1.9964 402.8349 403.4775 0.1001 -1.0000 -1.0000 4027848 1600152087.90 151.4525 59.9996 32.0000 1.9928 1.9955 402.7854 403.4277 0.1000 -1.0000 -1.0000 4027911 1600152088.00 151.4525 59.9996 32.0000 1.9934 1.9960 402.7665 403.4087 0.1001 -1.0000 -1.0000 4027989 1600152088.10 151.4525 59.9996 32.0000 1.9931 1.9957 402.7594 403.4021 0.1001 -1.0000 -1.0000 4028051 1600152088.20 151.5440 59.9996 32.0000 1.9934 1.9960 402.8006 403.4433 0.1001 -1.0000 -1.0000 4028129 1600152088.30 151.5440 59.9996 32.0000 1.9933 1.9959 402.8044 403.4474 0.1002 -1.0000 -1.0000 4028192 1600152088.40 151.5440 59.9996 32.0000 1.9935 1.9961 402.8809 403.5237 0.1000 -1.0000 -1.0000 4028255 1600152088.50 151.5440 59.9996 32.0000 1.9934 1.9960 402.7583 403.4008 0.1001 -1.0000 -1.0000 4028332 1600152088.60 151.5440 59.9996 32.0000 1.9927 1.9953 402.7563 403.3999 0.1002 -1.0000 -1.0000 4028395 1600152088.70 151.5440 59.9996 32.0000 1.9931 1.9958 402.7685 403.4112 0.1001 -1.0000 -1.0000 4028832 1600152088.80 151.5440 59.9996 32.0000 1.9937 1.9963 402.8085 403.4523 0.1002 -1.0000 -1.0000 4028910 1600152088.90 151.5089 59.9996 32.0000 1.9944 1.9970 402.8003 403.4435 0.1001 -1.0000 -1.0000 4028973 1600152089.00 151.5089 59.9996 32.0000 1.9937 1.9963 402.7829 403.4256 0.1001 -1.0000 -1.0000 4029035 1600152089.10 151.5089 59.9996 32.0000 1.9939 1.9965 402.8006 403.4425 0.0999 -1.0000 -1.0000 4029113 1600152089.20 151.5089 59.9996 32.0000 1.9932 1.9958 402.7457 403.3873 0.1000 -1.0000 -1.0000 4029176 1600152089.30 151.5089 59.9996 32.0000 1.9930 1.9956 402.8034 403.4460 0.1001 -1.0000 -1.0000 4029238 1600152089.40 151.4736 59.9996 32.0000 1.9930 1.9956 402.7317 403.3740 0.1001 -1.0000 -1.0000 4029301 1600152089.50 151.4736 59.9996 32.0000 1.9929 1.9955 402.8376 403.4812 0.1002 -1.0000 -1.0000 4029363 1600152089.60 151.4736 59.9996 32.0000 1.9936 1.9962 402.7619 403.4049 0.1001 -1.0000 -1.0000 4029426 1600152089.70 151.4736 59.9996 32.0000 1.9937 1.9963 402.8040 403.4471 0.1001 -1.0000 -1.0000 4029504 1600152089.80 151.4736 59.9996 32.0000 1.9935 1.9962 402.7947 403.4370 0.1000 -1.0000 -1.0000 4029676 1600152089.90 151.4683 60.0008 32.0000 1.9940 1.9966 402.7827 403.4246 0.1000 -1.0000 -1.0000 4029738 1600152090.00 151.4683 60.0008 32.0000 1.9934 1.9961 402.7489 403.3921 0.1001 -1.0000 -1.0000 4029816 1600152090.10 151.4683 60.0008 32.0000 1.9931 1.9957 402.7798 403.4223 0.1000 -1.0000 -1.0000 4029879 1600152090.20 151.4683 60.0008 32.0000 1.9930 1.9956 402.7755 403.4193 0.1002 -1.0000 -1.0000 4029941 1600152090.30 151.4683 60.0008 32.0000 1.9934 1.9960 402.6829 403.3246 0.0999 -1.0000 -1.0000 4030441 1600152090.40 151.4683 60.0008 32.0000 1.9940 1.9966 402.8175 403.4596 0.1000 -1.0000 -1.0000 4030504 1600152090.50 151.4712 60.0008 32.0000 1.9937 1.9963 402.7645 403.4073 0.1001 -1.0000 -1.0000 4030566 1600152090.60 151.5186 60.0008 32.0000 1.9937 1.9963 402.7755 403.4189 0.1002 -1.0000 -1.0000 4030629 1600152090.70 151.5186 60.0008 32.0000 1.9935 1.9961 402.7792 403.4224 0.1001 -1.0000 -1.0000 4030691 1600152090.80 151.5186 60.0008 32.0000 1.9933 1.9959 402.7843 403.4265 0.1000 -1.0000 -1.0000 4031097 1600152090.90 151.5186 60.0008 32.0000 1.9934 1.9960 402.8203 403.4625 0.1000 -1.0000 -1.0000 4031160 1600152091.00 151.5186 60.0008 32.0000 1.9939 1.9965 402.7120 403.3545 0.1001 -1.0000 -1.0000 4031223 1600152091.10 151.4988 60.0008 32.0000 1.9946 1.9972 402.8039 403.4472 0.1002 -1.0000 -1.0000 4031285 1600152091.20 151.4895 60.0008 32.0000 1.9932 1.9959 402.7853 403.4281 0.1001 -1.0000 -1.0000 4031347 1600152091.30 151.4895 60.0008 32.0000 1.9934 1.9960 402.7856 403.4279 0.1000 -1.0000 -1.0000 4031676 1600152091.40 151.4895 60.0008 32.0000 1.9933 1.9959 402.7752 403.4177 0.1001 -1.0000 -1.0000 4031754 1600152091.50 151.4895 60.0008 32.0000 1.9937 1.9964 402.8047 403.4471 0.0999 -1.0000 -1.0000 4031816 1600152091.60 151.4903 60.0008 32.0000 1.9931 1.9958 402.8097 403.4527 0.1001 -1.0000 -1.0000 4031878 1600152091.70 151.5168 60.0008 32.0000 1.9932 1.9958 402.8180 403.4607 0.1001 -1.0000 -1.0000 4031957 1600152091.80 151.5168 60.0008 32.0000 1.9937 1.9963 402.7829 403.4256 0.1001 -1.0000 -1.0000 4032191 1600152091.90 151.5168 60.0008 32.0000 1.9937 1.9963 402.8094 403.4504 0.0999 -1.0000 -1.0000 4032254 1600152092.00 151.5168 60.0008 32.0000 1.9939 1.9965 402.7833 403.4252 0.1000 -1.0000 -1.0000 4032316 1600152092.10 151.5168 60.0008 32.0000 1.9932 1.9958 402.8295 403.4718 0.1000 -1.0000 -1.0000 4032379 1600152092.20 151.5334 60.0008 32.0000 1.9929 1.9956 402.7654 403.4084 0.1001 -1.0000 -1.0000 4032457 1600152092.30 151.5334 60.0008 32.0000 1.9928 1.9954 402.8458 403.4882 0.1001 -1.0000 -1.0000 4032519 1600152092.40 151.5334 60.0008 32.0000 1.9938 1.9964 402.8163 403.4598 0.1002 -1.0000 -1.0000 4032582 1600152092.50 151.5334 60.0008 32.0000 1.9943 1.9969 402.7430 403.3855 0.1001 -1.0000 -1.0000 4032660 1600152092.60 151.5334 60.0008 32.0000 1.9936 1.9962 402.7670 403.4099 0.1001 -1.0000 -1.0000 4032722 1600152092.70 151.5334 60.0008 32.0000 1.9938 1.9964 402.7634 403.4050 0.0999 -1.0000 -1.0000 4032785 1600152092.80 151.5313 60.0008 32.0000 1.9932 1.9958 402.8163 403.4592 0.1001 -1.0000 -1.0000 4032863 1600152092.90 151.5166 60.0008 32.0000 1.9941 1.9968 402.8453 403.4880 0.1000 -1.0000 -1.0000 4032909 1600152093.00 151.5166 60.0008 32.0000 1.9936 1.9962 402.7952 403.4374 0.1000 -1.0000 -1.0000 4032972 1600152093.10 151.5166 60.0008 32.0000 1.9931 1.9957 402.8375 403.4797 0.1000 -1.0000 -1.0000 4033050 1600152093.20 151.5166 60.0008 32.0000 1.9928 1.9954 402.8443 403.4874 0.1002 -1.0000 -1.0000 4033112 1600152093.30 151.5166 60.0008 32.0000 1.9932 1.9958 402.8080 403.4504 0.1000 -1.0000 -1.0000 4033175 1600152093.40 151.5142 60.0008 32.0000 1.9939 1.9965 402.8152 403.4584 0.1001 -1.0000 -1.0000 4033972 1600152093.50 151.5060 60.0008 32.0000 1.9931 1.9957 402.8228 403.4654 0.1001 -1.0000 -1.0000 4034034 1600152093.60 151.5060 60.0008 32.0000 1.9931 1.9957 402.7991 403.4412 0.1000 -1.0000 -1.0000 4034097 1600152093.70 151.5060 60.0008 32.0000 1.9933 1.9959 402.7080 403.3497 0.1000 -1.0000 -1.0000 4034175 1600152093.80 151.5060 60.0008 32.0000 1.9936 1.9962 402.8034 403.4462 0.1001 -1.0000 -1.0000 4034237 1600152093.90 151.5060 60.0008 32.0000 1.9936 1.9963 402.8343 403.4768 0.1000 -1.0000 -1.0000 4034300 1600152094.00 151.5060 60.0008 32.0000 1.9943 1.9969 402.8015 403.4438 0.1001 -1.0000 -1.0000 4034362 1600152094.10 151.5792 60.0008 32.0000 1.9938 1.9964 402.8183 403.4610 0.1000 -1.0000 -1.0000 4034440 1600152094.20 151.5792 60.0008 32.0000 1.9933 1.9959 402.8272 403.4689 0.1000 -1.0000 -1.0000 4034503 1600152094.30 151.5792 60.0008 32.0000 1.9940 1.9966 402.7636 403.4061 0.1000 -1.0000 -1.0000 4034566 1600152094.40 151.5792 60.0008 32.0000 1.9934 1.9961 402.7783 403.4207 0.1001 -1.0000 -1.0000 4034628 1600152094.50 151.5792 60.0008 32.0000 1.9942 1.9968 402.8280 403.4703 0.1000 -1.0000 -1.0000 4034706 1600152094.60 151.5792 60.0008 32.0000 1.9939 1.9965 402.7936 403.4362 0.1001 -1.0000 -1.0000 4034769 1600152094.70 151.5876 60.0003 32.0000 1.9932 1.9958 402.8781 403.5212 0.1001 -1.0000 -1.0000 4034831 1600152094.80 151.5876 60.0003 32.0000 1.9938 1.9964 402.7484 403.3905 0.1000 -1.0000 -1.0000 4034909 1600152094.90 151.5876 60.0003 32.0000 1.9939 1.9965 402.8729 403.5154 0.1000 -1.0000 -1.0000 4035362 1600152095.00 151.5876 60.0003 32.0000 1.9932 1.9958 402.8612 403.5042 0.1001 -1.0000 -1.0000 4035424 1600152095.10 151.5876 60.0003 32.0000 1.9933 1.9960 402.8344 403.4771 0.1000 -1.0000 -1.0000 4035503 1600152095.20 151.5876 60.0003 32.0000 1.9932 1.9958 402.8621 403.5048 0.1001 -1.0000 -1.0000 4035565 1600152095.30 151.5876 60.0003 32.0000 1.9936 1.9962 402.8879 403.5305 0.1000 -1.0000 -1.0000 4035627 1600152095.40 151.5876 60.0003 32.0000 1.9932 1.9958 402.8968 403.5391 0.0999 -1.0000 -1.0000 4035706 1600152095.50 151.5876 60.0003 32.0000 1.9940 1.9966 402.8712 403.5135 0.1000 -1.0000 -1.0000 4035815 1600152095.60 151.5876 60.0003 32.0000 1.9938 1.9964 402.9074 403.5498 0.1000 -1.0000 -1.0000 4035877 1600152095.70 151.5876 60.0003 32.0000 1.9922 1.9948 402.7867 403.4291 0.1001 -1.0000 -1.0000 4035940 1600152095.80 151.5801 60.0003 32.0000 1.9926 1.9952 402.8117 403.4538 0.1000 -1.0000 -1.0000 4036003 1600152095.90 151.4283 60.0003 32.0000 1.9929 1.9956 402.7569 403.3994 0.1001 -1.0000 -1.0000 4036065 1600152096.00 151.4283 60.0003 32.0000 1.9931 1.9958 402.8651 403.5089 0.1003 -1.0000 -1.0000 4036190 1600152096.10 151.4283 60.0003 32.0000 1.9928 1.9955 402.8141 403.4557 0.1000 -1.0000 -1.0000 4036253 1600152096.20 151.4283 60.0003 32.0000 1.9933 1.9959 402.7342 403.3764 0.1000 -1.0000 -1.0000 4036315 1600152096.30 151.4283 60.0003 32.0000 1.9929 1.9955 402.8320 403.4754 0.1002 -1.0000 -1.0000 4036378 1600152096.40 151.4433 60.0003 32.0000 1.9935 1.9962 402.8041 403.4474 0.1001 -1.0000 -1.0000 4036440 1600152096.50 151.4983 60.0003 32.0000 1.9932 1.9958 402.8009 403.4437 0.1001 -1.0000 -1.0000 4036690 1600152096.60 151.4983 60.0003 32.0000 1.9937 1.9964 402.8812 403.5240 0.1001 -1.0000 -1.0000 4036753 1600152096.70 151.4983 60.0003 32.0000 1.9938 1.9964 402.8250 403.4677 0.1001 -1.0000 -1.0000 4036815 1600152096.80 151.4983 60.0003 32.0000 1.9934 1.9960 402.7619 403.4043 0.1000 -1.0000 -1.0000 4036893 1600152096.90 151.4983 60.0003 32.0000 1.9934 1.9960 402.8281 403.4708 0.1001 -1.0000 -1.0000 4036955 1600152097.00 151.5618 60.0003 32.0000 1.9939 1.9965 402.8096 403.4530 0.1001 -1.0000 -1.0000 4037018 1600152097.10 151.5618 60.0003 32.0000 1.9935 1.9961 402.8266 403.4697 0.1002 -1.0000 -1.0000 4037080 1600152097.20 151.5618 60.0003 32.0000 1.9928 1.9954 402.8378 403.4804 0.1000 -1.0000 -1.0000 4037158 1600152097.30 151.5618 60.0003 32.0000 1.9934 1.9960 402.7470 403.3890 0.1000 -1.0000 -1.0000 4037236 1600152097.40 151.5618 60.0003 32.0000 1.9930 1.9956 402.7613 403.4035 0.1000 -1.0000 -1.0000 4037315 1600152097.50 151.5258 60.0003 32.0000 1.9930 1.9956 402.8183 403.4602 0.1001 -1.0000 -1.0000 4037596 1600152097.60 151.4830 60.0003 32.0000 1.9925 1.9951 402.8471 403.4901 0.1000 -1.0000 -1.0000 4037659 1600152097.70 151.4830 60.0003 32.0000 1.9927 1.9953 402.8581 403.5009 0.1001 -1.0000 -1.0000 4037721 1600152097.80 151.4830 60.0003 32.0000 1.9929 1.9955 402.7900 403.4328 0.1001 -1.0000 -1.0000 4037784 1600152097.90 151.4830 60.0003 32.0000 1.9934 1.9960 402.8002 403.4425 0.1000 -1.0000 -1.0000 4037862 1600152098.00 151.4830 60.0003 32.0000 1.9930 1.9956 402.8983 403.5393 0.0999 -1.0000 -1.0000 4038174 1600152098.10 151.4536 60.0003 32.0000 1.9930 1.9956 402.8057 403.4482 0.1000 -1.0000 -1.0000 4038236 1600152098.20 151.4412 60.0003 32.0000 1.9926 1.9953 402.8328 403.4755 0.1001 -1.0000 -1.0000 4038315 1600152098.30 151.4412 60.0003 32.0000 1.9928 1.9955 402.7184 403.3611 0.1001 -1.0000 -1.0000 4038377 1600152098.40 151.4412 60.0003 32.0000 1.9926 1.9952 402.8115 403.4544 0.1000 -1.0000 -1.0000 4038424 1600152098.50 151.4412 60.0003 32.0000 1.9929 1.9955 402.8334 403.4761 0.1001 -1.0000 -1.0000 4038830 1600152098.60 151.4412 60.0003 32.0000 1.9930 1.9956 402.7655 403.4086 0.1002 -1.0000 -1.0000 4038892 1600152098.70 151.4556 60.0003 32.0000 1.9928 1.9954 402.8062 403.4494 0.1002 -1.0000 -1.0000 4038955 1600152098.80 151.4556 60.0003 32.0000 1.9926 1.9953 402.7665 403.4097 0.1001 -1.0000 -1.0000 4039017 1600152098.90 151.4556 60.0003 32.0000 1.9932 1.9958 402.7516 403.3940 0.1001 -1.0000 -1.0000 4039080 1600152099.00 151.4556 60.0003 32.0000 1.9926 1.9952 402.7077 403.3508 0.1002 -1.0000 -1.0000 4039314 1600152099.10 151.4556 60.0003 32.0000 1.9933 1.9959 402.8189 403.4612 0.1000 -1.0000 -1.0000 4039392 1600152099.20 151.4789 60.0003 32.0000 1.9930 1.9956 402.7506 403.3937 0.1001 -1.0000 -1.0000 4039455 1600152099.30 151.5246 60.0003 32.0000 1.9928 1.9954 402.8007 403.4428 0.1000 -1.0000 -1.0000 4039517 1600152099.40 151.5246 60.0003 32.0000 1.9931 1.9957 402.8109 403.4535 0.1001 -1.0000 -1.0000 4039595 1600152099.50 151.5246 60.0003 32.0000 1.9939 1.9965 402.7457 403.3878 0.0999 -1.0000 -1.0000 4039658 1600152099.60 151.5246 60.0003 32.0000 1.9932 1.9958 402.7775 403.4198 0.1001 -1.0000 -1.0000 4039845 1600152099.70 151.5246 60.0003 32.0000 1.9924 1.9950 402.7774 403.4210 0.1002 -1.0000 -1.0000 4039908 1600152099.80 151.5247 60.0001 32.0000 1.9927 1.9953 402.7798 403.4227 0.1001 -1.0000 -1.0000 4039971 1600152099.90 151.5247 60.0001 32.0000 1.9929 1.9955 402.7561 403.3990 0.1001 -1.0000 -1.0000 4040033 1600152100.00 151.5247 60.0001 32.0000 1.9937 1.9963 402.8132 403.4556 0.1001 -1.0000 -1.0000 4040111 1600152100.10 151.5247 60.0001 32.0000 1.9934 1.9960 402.8349 403.4781 0.1002 -1.0000 -1.0000 4040329 1600152100.20 151.5247 60.0001 32.0000 1.9933 1.9960 402.7700 403.4131 0.1001 -1.0000 -1.0000 4040408 1600152100.30 151.5247 60.0001 32.0000 1.9935 1.9961 402.7780 403.4207 0.1001 -1.0000 -1.0000 4040470 1600152100.40 151.5247 60.0001 32.0000 1.9933 1.9959 402.7934 403.4359 0.1000 -1.0000 -1.0000 4040533 1600152100.50 151.5247 60.0001 32.0000 1.9935 1.9961 402.8286 403.4713 0.1001 -1.0000 -1.0000 4040611 1600152100.60 151.5267 60.0001 32.0000 1.9935 1.9961 402.8460 403.4886 0.1001 -1.0000 -1.0000 4040673 1600152100.70 151.5267 60.0001 32.0000 1.9930 1.9956 402.7936 403.4369 0.1002 -1.0000 -1.0000 4040736 1600152100.80 151.5267 60.0001 32.0000 1.9927 1.9953 402.7976 403.4401 0.1000 -1.0000 -1.0000 4040798 1600152100.90 151.5267 60.0001 32.0000 1.9930 1.9956 402.8227 403.4651 0.1000 -1.0000 -1.0000 4040876 1600152101.00 151.5267 60.0001 32.0000 1.9936 1.9962 402.8016 403.4443 0.1001 -1.0000 -1.0000 4040954 1600152101.10 151.5084 60.0001 32.0000 1.9934 1.9960 402.7927 403.4356 0.1001 -1.0000 -1.0000 4041142 1600152101.20 151.5081 60.0001 32.0000 1.9937 1.9964 402.7979 403.4403 0.1000 -1.0000 -1.0000 4041204 1600152101.30 151.5081 60.0001 32.0000 1.9934 1.9960 402.8124 403.4545 0.1000 -1.0000 -1.0000 4041267 1600152101.40 151.5081 60.0001 32.0000 1.9931 1.9958 402.7880 403.4299 0.0999 -1.0000 -1.0000 4041345 1600152101.50 151.5081 60.0001 32.0000 1.9932 1.9959 402.7897 403.4321 0.1001 -1.0000 -1.0000 4041407 1600152101.60 151.5081 60.0001 32.0000 1.9931 1.9957 402.7603 403.4034 0.1001 -1.0000 -1.0000 4041580 1600152101.70 151.5429 60.0001 32.0000 1.9929 1.9955 402.7875 403.4311 0.1002 -1.0000 -1.0000 4041658 1600152101.80 151.5429 60.0001 32.0000 1.9934 1.9961 402.7658 403.4086 0.1000 -1.0000 -1.0000 4041720 1600152101.90 151.5429 60.0001 32.0000 1.9933 1.9959 402.8566 403.4996 0.1001 -1.0000 -1.0000 4041783 1600152102.00 151.5429 60.0001 32.0000 1.9945 1.9972 402.8426 403.4852 0.1000 -1.0000 -1.0000 4041861 1600152102.10 151.5429 60.0001 32.0000 1.9930 1.9956 402.7841 403.4267 0.1001 -1.0000 -1.0000 4042095 1600152102.20 151.5429 60.0001 32.0000 1.9932 1.9958 402.8059 403.4485 0.1000 -1.0000 -1.0000 4042157 1600152102.30 151.5200 60.0001 32.0000 1.9930 1.9956 402.8306 403.4738 0.1001 -1.0000 -1.0000 4042235 1600152102.40 151.5200 60.0001 32.0000 1.9932 1.9958 402.7856 403.4281 0.1000 -1.0000 -1.0000 4042298 1600152102.50 151.5200 60.0001 32.0000 1.9929 1.9955 402.7310 403.3741 0.1002 -1.0000 -1.0000 4042376 1600152102.60 151.5200 60.0001 32.0000 1.9937 1.9963 402.7792 403.4216 0.1000 -1.0000 -1.0000 4042564 1600152102.70 151.5200 60.0001 32.0000 1.9926 1.9952 402.8341 403.4768 0.1001 -1.0000 -1.0000 4042626 1600152102.80 151.5167 60.0001 32.0000 1.9931 1.9957 402.7783 403.4206 0.1000 -1.0000 -1.0000 4042688 1600152102.90 151.4827 60.0001 32.0000 1.9931 1.9958 402.7795 403.4217 0.1000 -1.0000 -1.0000 4042767 1600152103.00 151.4827 60.0001 32.0000 1.9932 1.9959 402.8884 403.5308 0.1000 -1.0000 -1.0000 4042829 1600152103.10 151.4827 60.0001 32.0000 1.9931 1.9957 402.7597 403.4025 0.1001 -1.0000 -1.0000 4042891 1600152103.20 151.4827 60.0001 32.0000 1.9933 1.9959 402.8051 403.4475 0.1000 -1.0000 -1.0000 4043079 1600152103.30 151.4827 60.0001 32.0000 1.9932 1.9958 402.7462 403.3889 0.1001 -1.0000 -1.0000 4043141 1600152103.40 151.4117 60.0001 32.0000 1.9930 1.9957 402.7720 403.4154 0.1002 -1.0000 -1.0000 4043204 1600152103.50 151.4117 60.0001 32.0000 1.9930 1.9956 402.7669 403.4095 0.0999 -1.0000 -1.0000 4043282 1600152103.60 151.4117 60.0001 32.0000 1.9935 1.9961 402.7657 403.4090 0.1003 -1.0000 -1.0000 4043344 1600152103.70 151.4117 60.0001 32.0000 1.9931 1.9957 402.7606 403.4032 0.1001 -1.0000 -1.0000 4043688 1600152103.80 151.4117 60.0001 32.0000 1.9929 1.9955 402.7970 403.4399 0.1001 -1.0000 -1.0000 4043751 1600152103.90 151.4117 60.0001 32.0000 1.9931 1.9957 402.7545 403.3972 0.1001 -1.0000 -1.0000 4043813 1600152104.00 151.4117 60.0001 32.0000 1.9936 1.9962 402.8232 403.4664 0.1001 -1.0000 -1.0000 4043876 1600152104.10 151.4117 60.0001 32.0000 1.9931 1.9957 402.8644 403.5071 0.1001 -1.0000 -1.0000 4043938 1600152104.20 151.4117 60.0001 32.0000 1.9926 1.9953 402.7903 403.4340 0.1002 -1.0000 -1.0000 4044204 1600152104.30 151.4117 60.0001 32.0000 1.9933 1.9959 402.8299 403.4732 0.1001 -1.0000 -1.0000 4044266 1600152104.40 151.4117 60.0001 32.0000 1.9933 1.9959 402.7436 403.3850 0.0998 -1.0000 -1.0000 4044313 1600152104.50 151.4844 60.0001 32.0000 1.9936 1.9962 402.8361 403.4780 0.0999 -1.0000 -1.0000 4044391 1600152104.60 151.4844 60.0001 32.0000 1.9939 1.9965 402.8135 403.4559 0.1001 -1.0000 -1.0000 4044454 1600152104.70 151.4844 60.0001 32.0000 1.9934 1.9960 402.8568 403.4997 0.1001 -1.0000 -1.0000 4044813 1600152104.80 151.4858 60.0001 32.0000 1.9931 1.9958 402.8116 403.4549 0.1002 -1.0000 -1.0000 4044891 1600152104.90 151.4984 60.0001 32.0000 1.9933 1.9959 402.7957 403.4385 0.1001 -1.0000 -1.0000 4044953 1600152105.00 151.4984 60.0001 32.0000 1.9938 1.9964 402.8412 403.4846 0.1001 -1.0000 -1.0000 4045016 1600152105.10 151.4984 60.0001 32.0000 1.9937 1.9964 402.7732 403.4159 0.1001 -1.0000 -1.0000 4045094 1600152105.20 151.5157 60.0007 32.0000 1.9938 1.9965 402.7597 403.4031 0.1002 -1.0000 -1.0000 4045313 1600152105.30 151.5157 60.0007 32.0000 1.9936 1.9962 402.7933 403.4356 0.1000 -1.0000 -1.0000 4045375 1600152105.40 151.5157 60.0007 32.0000 1.9939 1.9965 402.7688 403.4112 0.1000 -1.0000 -1.0000 4045453 1600152105.50 151.5157 60.0007 32.0000 1.9936 1.9962 402.7390 403.3810 0.1000 -1.0000 -1.0000 4045516 1600152105.60 151.5124 60.0007 32.0000 1.9936 1.9962 402.8586 403.5013 0.1001 -1.0000 -1.0000 4045579 1600152105.70 151.5124 60.0007 32.0000 1.9935 1.9961 402.8034 403.4456 0.1000 -1.0000 -1.0000 4045657 1600152105.80 151.5124 60.0007 32.0000 1.9930 1.9956 402.8620 403.5047 0.1001 -1.0000 -1.0000 4045719 1600152105.90 151.5124 60.0007 32.0000 1.9934 1.9960 402.7351 403.3782 0.1002 -1.0000 -1.0000 4045766 1600152106.00 151.5124 60.0007 32.0000 1.9935 1.9961 402.8418 403.4845 0.1000 -1.0000 -1.0000 4045844 1600152106.10 151.5361 60.0007 32.0000 1.9940 1.9966 402.8337 403.4764 0.1001 -1.0000 -1.0000 4045907 1600152106.20 151.5409 60.0007 32.0000 1.9927 1.9953 402.8446 403.4869 0.1000 -1.0000 -1.0000 4046000 1600152106.30 151.5409 60.0007 32.0000 1.9936 1.9962 402.8133 403.4545 0.0998 -1.0000 -1.0000 4046187 1600152106.40 151.5409 60.0007 32.0000 1.9933 1.9959 402.7715 403.4146 0.1001 -1.0000 -1.0000 4046250 1600152106.50 151.5409 60.0007 32.0000 1.9937 1.9964 402.7629 403.4061 0.1002 -1.0000 -1.0000 4046313 1600152106.60 151.5375 60.0007 32.0000 1.9936 1.9962 402.8117 403.4548 0.1001 -1.0000 -1.0000 4046375 1600152106.70 151.4691 60.0007 32.0000 1.9930 1.9956 402.7731 403.4154 0.1000 -1.0000 -1.0000 4046437 1600152106.80 151.4691 60.0007 32.0000 1.9930 1.9956 402.7684 403.4114 0.1001 -1.0000 -1.0000 4046641 1600152106.90 151.4691 60.0007 32.0000 1.9927 1.9953 402.7608 403.4038 0.1001 -1.0000 -1.0000 4046703 1600152107.00 151.4691 60.0007 32.0000 1.9936 1.9962 402.7193 403.3612 0.0999 -1.0000 -1.0000 4046766 1600152107.10 151.4691 60.0007 32.0000 1.9933 1.9959 402.8042 403.4464 0.1001 -1.0000 -1.0000 4046844 1600152107.20 151.5004 60.0007 32.0000 1.9939 1.9965 402.8328 403.4757 0.1001 -1.0000 -1.0000 4046906 1600152107.30 151.5004 60.0007 32.0000 1.9934 1.9960 402.7960 403.4383 0.1001 -1.0000 -1.0000 4047422 1600152107.40 151.5004 60.0007 32.0000 1.9932 1.9958 402.7812 403.4243 0.1002 -1.0000 -1.0000 4047500 1600152107.50 151.5004 60.0007 32.0000 1.9933 1.9959 402.7744 403.4181 0.1002 -1.0000 -1.0000 4047562 1600152107.60 151.5004 60.0007 32.0000 1.9928 1.9954 402.8274 403.4709 0.1002 -1.0000 -1.0000 4047625 1600152107.70 151.5004 60.0007 32.0000 1.9931 1.9958 402.7577 403.4007 0.1001 -1.0000 -1.0000 4047703 1600152107.80 151.5004 60.0007 32.0000 1.9929 1.9956 402.8201 403.4642 0.1002 -1.0000 -1.0000 4047890 1600152107.90 151.5004 60.0007 32.0000 1.9931 1.9957 402.7719 403.4146 0.1001 -1.0000 -1.0000 4047953 1600152108.00 151.5004 60.0007 32.0000 1.9930 1.9956 402.9163 403.5595 0.1001 -1.0000 -1.0000 4048031 1600152108.10 151.5004 60.0007 32.0000 1.9931 1.9958 402.7282 403.3708 0.1001 -1.0000 -1.0000 4048094 1600152108.20 151.5004 60.0007 32.0000 1.9933 1.9960 402.7834 403.4261 0.1000 -1.0000 -1.0000 4048156 1600152108.30 151.4533 60.0007 32.0000 1.9933 1.9959 402.7255 403.3679 0.1001 -1.0000 -1.0000 4048390 1600152108.40 151.4533 60.0007 32.0000 1.9928 1.9955 402.7385 403.3808 0.1000 -1.0000 -1.0000 4048453 1600152108.50 151.4533 60.0007 32.0000 1.9932 1.9958 402.7940 403.4361 0.1000 -1.0000 -1.0000 4048531 1600152108.60 151.4533 60.0007 32.0000 1.9939 1.9965 402.8856 403.5290 0.1001 -1.0000 -1.0000 4048593 1600152108.70 151.4565 60.0007 32.0000 1.9935 1.9961 402.7826 403.4257 0.1002 -1.0000 -1.0000 4048656 1600152108.80 151.5214 60.0007 32.0000 1.9934 1.9960 402.7804 403.4241 0.1002 -1.0000 -1.0000 4048890 1600152108.90 151.5257 60.0007 32.0000 1.9929 1.9956 402.8635 403.5069 0.1001 -1.0000 -1.0000 4048953 1600152109.00 151.5257 60.0007 32.0000 1.9933 1.9960 402.7690 403.4114 0.1000 -1.0000 -1.0000 4049015 1600152109.10 151.5257 60.0007 32.0000 1.9932 1.9958 402.7898 403.4329 0.1002 -1.0000 -1.0000 4049078 1600152109.20 151.5257 60.0007 32.0000 1.9935 1.9961 402.7831 403.4273 0.1003 -1.0000 -1.0000 4049140 1600152109.30 151.5257 60.0007 32.0000 1.9939 1.9965 402.8116 403.4552 0.1002 -1.0000 -1.0000 4049421 1600152109.40 151.4438 60.0007 32.0000 1.9938 1.9965 402.7907 403.4345 0.1002 -1.0000 -1.0000 4049500 1600152109.50 151.4438 60.0007 32.0000 1.9932 1.9958 402.7250 403.3680 0.1002 -1.0000 -1.0000 4049562 1600152109.60 151.4438 60.0007 32.0000 1.9927 1.9953 402.7702 403.4129 0.1000 -1.0000 -1.0000 4049624 1600152109.70 151.4438 60.0007 32.0000 1.9927 1.9953 402.8073 403.4495 0.1000 -1.0000 -1.0000 4049687 1600152109.80 151.4438 60.0007 32.0000 1.9925 1.9952 402.7896 403.4322 0.1001 -1.0000 -1.0000 4049749 1600152109.90 151.5436 60.0008 32.0000 1.9925 1.9952 402.7744 403.4164 0.0999 -1.0000 -1.0000 4049812 1600152110.00 151.5631 60.0008 32.0000 1.9935 1.9961 402.8429 403.4852 0.1000 -1.0000 -1.0000 4049890 1600152110.10 151.5631 60.0008 32.0000 1.9933 1.9959 402.7771 403.4197 0.1000 -1.0000 -1.0000 4049953 1600152110.20 151.5631 60.0008 32.0000 1.9935 1.9961 402.8305 403.4731 0.1001 -1.0000 -1.0000 4050030 1600152110.30 151.5631 60.0008 32.0000 1.9941 1.9967 402.8417 403.4844 0.1001 -1.0000 -1.0000 4050093 1600152110.40 151.5631 60.0008 32.0000 1.9931 1.9957 402.7619 403.4046 0.1000 -1.0000 -1.0000 4050156 1600152110.50 151.5367 60.0008 32.0000 1.9927 1.9953 402.7481 403.3909 0.1002 -1.0000 -1.0000 4050218 1600152110.60 151.5367 60.0008 32.0000 1.9929 1.9956 402.8399 403.4832 0.1001 -1.0000 -1.0000 4050296 1600152110.70 151.5367 60.0008 32.0000 1.9935 1.9961 402.7821 403.4241 0.1000 -1.0000 -1.0000 4050359 1600152110.80 151.5367 60.0008 32.0000 1.9934 1.9960 402.7563 403.3985 0.1000 -1.0000 -1.0000 4050421 1600152110.90 151.5367 60.0008 32.0000 1.9932 1.9959 402.8735 403.5161 0.1001 -1.0000 -1.0000 4050812 1600152111.00 151.5367 60.0008 32.0000 1.9928 1.9954 402.8923 403.5356 0.1000 -1.0000 -1.0000 4050874 1600152111.10 151.5367 60.0008 32.0000 1.9932 1.9958 402.8405 403.4830 0.1001 -1.0000 -1.0000 4050936 1600152111.20 151.5367 60.0008 32.0000 1.9932 1.9959 402.8203 403.4635 0.1001 -1.0000 -1.0000 4050999 1600152111.30 151.5367 60.0008 32.0000 1.9936 1.9962 402.8455 403.4886 0.1002 -1.0000 -1.0000 4051077 1600152111.40 151.5367 60.0008 32.0000 1.9940 1.9966 402.7796 403.4213 0.0999 -1.0000 -1.0000 4051358 1600152111.50 151.5336 60.0008 32.0000 1.9930 1.9956 402.8094 403.4510 0.0999 -1.0000 -1.0000 4051421 1600152111.60 151.5295 60.0008 32.0000 1.9936 1.9962 402.7216 403.3637 0.1000 -1.0000 -1.0000 4051483 1600152111.70 151.5295 60.0008 32.0000 1.9931 1.9957 402.7807 403.4226 0.1000 -1.0000 -1.0000 4051546 1600152111.80 151.5295 60.0008 32.0000 1.9935 1.9961 402.8343 403.4776 0.1001 -1.0000 -1.0000 4051608 1600152111.90 151.5295 60.0008 32.0000 1.9929 1.9955 402.7724 403.4148 0.1000 -1.0000 -1.0000 4051842 1600152112.00 151.5295 60.0008 32.0000 1.9925 1.9951 402.8343 403.4769 0.1000 -1.0000 -1.0000 4051921 1600152112.10 151.5081 60.0008 32.0000 1.9935 1.9961 402.7924 403.4353 0.1002 -1.0000 -1.0000 4051983 1600152112.20 151.5081 60.0008 32.0000 1.9925 1.9951 402.8140 403.4570 0.1001 -1.0000 -1.0000 4052046 1600152112.30 151.5081 60.0008 32.0000 1.9928 1.9954 402.7819 403.4251 0.1002 -1.0000 -1.0000 4052108 1600152112.40 151.4675 60.0008 32.0000 1.9932 1.9958 402.7346 403.3775 0.1001 -1.0000 -1.0000 4052342 1600152112.50 151.4463 60.0008 32.0000 1.9929 1.9955 402.7290 403.3720 0.1002 -1.0000 -1.0000 4052405 1600152112.60 151.4329 60.0008 32.0000 1.9927 1.9953 402.7789 403.4223 0.1002 -1.0000 -1.0000 4052483 1600152112.70 151.4303 60.0008 32.0000 1.9938 1.9965 402.7329 403.3763 0.1002 -1.0000 -1.0000 4052545 1600152112.80 151.4303 60.0008 32.0000 1.9930 1.9956 402.7889 403.4318 0.1002 -1.0000 -1.0000 4052608 1600152112.90 151.4303 60.0008 32.0000 1.9931 1.9957 402.7632 403.4067 0.1001 -1.0000 -1.0000 4052842 1600152113.00 151.4303 60.0008 32.0000 1.9928 1.9954 402.7225 403.3653 0.1001 -1.0000 -1.0000 4052905 1600152113.10 151.4303 60.0008 32.0000 1.9931 1.9957 402.7873 403.4305 0.1002 -1.0000 -1.0000 4052967 1600152113.20 151.4303 60.0008 32.0000 1.9933 1.9959 402.7536 403.3972 0.1002 -1.0000 -1.0000 4053030 1600152113.30 151.4303 60.0008 32.0000 1.9924 1.9950 402.8355 403.4784 0.1001 -1.0000 -1.0000 4053092 1600152113.40 151.4303 60.0008 32.0000 1.9923 1.9949 402.7278 403.3699 0.1000 -1.0000 -1.0000 4053592 1600152113.50 151.4303 60.0008 32.0000 1.9930 1.9956 402.7761 403.4187 0.1001 -1.0000 -1.0000 4053655 1600152113.60 151.4303 60.0008 32.0000 1.9932 1.9958 402.7763 403.4196 0.1002 -1.0000 -1.0000 4053717 1600152113.70 151.4303 60.0008 32.0000 1.9933 1.9960 402.7688 403.4121 0.1002 -1.0000 -1.0000 4053795 1600152113.80 151.4592 60.0008 32.0000 1.9932 1.9958 402.8137 403.4569 0.1001 -1.0000 -1.0000 4053858 1600152113.90 151.4592 60.0008 32.0000 1.9933 1.9959 402.8717 403.5147 0.1001 -1.0000 -1.0000 4053920 1600152114.00 151.4592 60.0008 32.0000 1.9935 1.9961 402.7942 403.4371 0.1001 -1.0000 -1.0000 4054108 1600152114.10 151.4592 60.0008 32.0000 1.9938 1.9964 402.7541 403.3973 0.1001 -1.0000 -1.0000 4054170 1600152114.20 151.4592 60.0008 32.0000 1.9936 1.9962 402.8632 403.5060 0.1002 -1.0000 -1.0000 4054248 1600152114.30 151.4592 60.0008 32.0000 1.9935 1.9962 402.9273 403.5711 0.1002 -1.0000 -1.0000 4054311 1600152114.40 151.5195 60.0008 32.0000 1.9935 1.9961 402.8424 403.4846 0.1000 -1.0000 -1.0000 4054373 1600152114.50 151.5195 60.0008 32.0000 1.9930 1.9956 402.7078 403.3503 0.1001 -1.0000 -1.0000 4054608 1600152114.60 151.5225 60.0008 32.0000 1.9928 1.9954 402.7814 403.4236 0.1000 -1.0000 -1.0000 4054670 1600152114.70 151.5370 60.0008 32.0000 1.9937 1.9963 402.7523 403.3954 0.1001 -1.0000 -1.0000 4054732 1600152114.80 151.5370 60.0008 32.0000 1.9936 1.9962 402.8249 403.4678 0.1001 -1.0000 -1.0000 4054795 1600152114.90 151.5062 60.0004 32.0000 1.9938 1.9964 402.8345 403.4777 0.1002 -1.0000 -1.0000 4054857 1600152115.00 151.5062 60.0004 32.0000 1.9930 1.9956 402.9581 403.6007 0.1000 -1.0000 -1.0000 4055092 1600152115.10 151.5062 60.0004 32.0000 1.9927 1.9953 402.8218 403.4643 0.1001 -1.0000 -1.0000 4055154 1600152115.20 151.5062 60.0004 32.0000 1.9932 1.9958 402.8537 403.4973 0.1002 -1.0000 -1.0000 4055217 1600152115.30 151.5062 60.0004 32.0000 1.9937 1.9963 402.8402 403.4829 0.1001 -1.0000 -1.0000 4055279 1600152115.40 151.5143 60.0004 32.0000 1.9936 1.9963 402.8839 403.5270 0.1001 -1.0000 -1.0000 4055357 1600152115.50 151.5172 60.0004 32.0000 1.9936 1.9962 402.8976 403.5399 0.1000 -1.0000 -1.0000 4055638 1600152115.60 151.5172 60.0004 32.0000 1.9937 1.9963 402.8522 403.4946 0.1000 -1.0000 -1.0000 4055701 1600152115.70 151.5172 60.0004 32.0000 1.9933 1.9959 402.9109 403.5537 0.1001 -1.0000 -1.0000 4055779 1600152115.80 151.5172 60.0004 32.0000 1.9935 1.9961 402.8475 403.4901 0.1000 -1.0000 -1.0000 4055841 1600152115.90 151.5172 60.0004 32.0000 1.9933 1.9959 402.8848 403.5265 0.0999 -1.0000 -1.0000 4055920 1600152116.00 151.4641 60.0004 32.0000 1.9936 1.9962 402.7961 403.4386 0.1001 -1.0000 -1.0000 4056091 1600152116.10 151.4641 60.0004 32.0000 1.9930 1.9956 402.8367 403.4793 0.1000 -1.0000 -1.0000 4056154 1600152116.20 151.4641 60.0004 32.0000 1.9939 1.9965 402.8244 403.4670 0.1001 -1.0000 -1.0000 4056232 1600152116.30 151.4641 60.0004 32.0000 1.9939 1.9965 402.8377 403.4813 0.1002 -1.0000 -1.0000 4056295 1600152116.40 151.4641 60.0004 32.0000 1.9942 1.9968 402.8398 403.4828 0.1001 -1.0000 -1.0000 4056357 1600152116.50 151.5281 60.0004 32.0000 1.9932 1.9958 402.8315 403.4743 0.1001 -1.0000 -1.0000 4056435 1600152116.60 151.5488 60.0004 32.0000 1.9935 1.9961 402.8371 403.4805 0.1002 -1.0000 -1.0000 4056498 1600152116.70 151.5488 60.0004 32.0000 1.9937 1.9963 402.8796 403.5225 0.1001 -1.0000 -1.0000 4056560 1600152116.80 151.5488 60.0004 32.0000 1.9941 1.9967 402.8512 403.4944 0.1002 -1.0000 -1.0000 4056638 1600152116.90 151.5488 60.0004 32.0000 1.9939 1.9965 402.8332 403.4769 0.1003 -1.0000 -1.0000 4056701 1600152117.00 151.5488 60.0004 32.0000 1.9932 1.9958 402.8412 403.4833 0.1000 -1.0000 -1.0000 4056935 1600152117.10 151.5488 60.0004 32.0000 1.9932 1.9958 402.7751 403.4177 0.1000 -1.0000 -1.0000 4057013 1600152117.20 151.5488 60.0004 32.0000 1.9930 1.9956 402.8290 403.4720 0.1002 -1.0000 -1.0000 4057076 1600152117.30 151.5488 60.0004 32.0000 1.9929 1.9955 402.7765 403.4201 0.1002 -1.0000 -1.0000 4057138 1600152117.40 151.5488 60.0004 32.0000 1.9927 1.9953 402.8822 403.5252 0.1001 -1.0000 -1.0000 4057216 1600152117.50 151.5488 60.0004 32.0000 1.9927 1.9953 402.8462 403.4885 0.1000 -1.0000 -1.0000 4057591 1600152117.60 151.4917 60.0004 32.0000 1.9923 1.9949 402.7860 403.4291 0.1001 -1.0000 -1.0000 4057654 1600152117.70 151.4917 60.0004 32.0000 1.9928 1.9954 402.7605 403.4031 0.1001 -1.0000 -1.0000 4057732 1600152117.80 151.4917 60.0004 32.0000 1.9930 1.9956 402.8685 403.5116 0.1001 -1.0000 -1.0000 4057794 1600152117.90 151.4917 60.0004 32.0000 1.9924 1.9950 402.8073 403.4504 0.1002 -1.0000 -1.0000 4057857 1600152118.00 151.4917 60.0004 32.0000 1.9932 1.9958 402.8527 403.4963 0.1002 -1.0000 -1.0000 4057919 1600152118.10 151.4893 60.0004 32.0000 1.9929 1.9955 402.8364 403.4795 0.1001 -1.0000 -1.0000 4057982 1600152118.20 151.4435 60.0004 32.0000 1.9931 1.9957 402.7471 403.3900 0.1002 -1.0000 -1.0000 4058060 1600152118.30 151.4465 60.0004 32.0000 1.9933 1.9959 402.7675 403.4095 0.0999 -1.0000 -1.0000 4058122 1600152118.40 151.4465 60.0004 32.0000 1.9931 1.9957 402.7700 403.4125 0.1001 -1.0000 -1.0000 4058185 1600152118.50 151.4465 60.0004 32.0000 1.9936 1.9962 402.7683 403.4117 0.1002 -1.0000 -1.0000 4058263 1600152118.60 151.4465 60.0004 32.0000 1.9934 1.9961 402.8146 403.4580 0.1002 -1.0000 -1.0000 4058638 1600152118.70 151.4558 60.0004 32.0000 1.9928 1.9955 402.7788 403.4225 0.1002 -1.0000 -1.0000 4058701 1600152118.80 151.4558 60.0004 32.0000 1.9938 1.9965 402.7366 403.3800 0.1003 -1.0000 -1.0000 4058779 1600152118.90 151.4558 60.0004 32.0000 1.9935 1.9961 402.8693 403.5132 0.1002 -1.0000 -1.0000 4058841 1600152119.00 151.4558 60.0004 32.0000 1.9929 1.9955 402.7489 403.3925 0.1002 -1.0000 -1.0000 4058903 1600152119.10 151.4558 60.0004 32.0000 1.9932 1.9958 402.7418 403.3843 0.1001 -1.0000 -1.0000 4059138 1600152119.20 151.4558 60.0004 32.0000 1.9925 1.9951 402.7233 403.3674 0.1003 -1.0000 -1.0000 4059200 1600152119.30 151.4891 60.0004 32.0000 1.9937 1.9963 402.8301 403.4731 0.1002 -1.0000 -1.0000 4059263 1600152119.40 151.4891 60.0004 32.0000 1.9934 1.9960 402.7728 403.4164 0.1002 -1.0000 -1.0000 4059341 1600152119.50 151.4891 60.0004 32.0000 1.9932 1.9958 402.7859 403.4289 0.1001 -1.0000 -1.0000 4059403 1600152119.60 151.4891 60.0004 32.0000 1.9929 1.9956 402.8243 403.4667 0.1000 -1.0000 -1.0000 4059591 1600152119.70 151.4891 60.0004 32.0000 1.9938 1.9964 402.7828 403.4251 0.1000 -1.0000 -1.0000 4059669 1600152119.80 151.4970 60.0000 32.0000 1.9936 1.9962 402.8169 403.4593 0.1001 -1.0000 -1.0000 4059731 1600152119.90 151.4974 59.9999 32.0000 1.9935 1.9961 402.7811 403.4244 0.1002 -1.0000 -1.0000 4059794 1600152120.00 151.4974 59.9999 32.0000 1.9935 1.9961 402.7932 403.4362 0.1001 -1.0000 -1.0000 4059872 1600152120.10 151.4974 59.9999 32.0000 1.9929 1.9955 402.7890 403.4327 0.1003 -1.0000 -1.0000 4100122 1600152120.20 151.4974 59.9999 32.0000 1.9929 1.9955 402.7983 403.4421 0.1002 -1.0000 -1.0000 4100185 1600152120.30 151.4974 59.9999 32.0000 1.9930 1.9957 402.7867 403.4300 0.1002 -1.0000 -1.0000 4100247 1600152120.40 151.4974 59.9999 32.0000 1.9925 1.9951 402.8164 403.4593 0.1001 -1.0000 -1.0000 4100310 1600152120.50 151.4572 59.9999 32.0000 1.9934 1.9960 402.7562 403.3991 0.1001 -1.0000 -1.0000 4100387 1600152120.60 151.4572 59.9999 32.0000 1.9932 1.9958 402.8657 403.5086 0.1001 -1.0000 -1.0000 4100622 1600152120.70 151.4572 59.9999 32.0000 1.9928 1.9954 402.8426 403.4863 0.1002 -1.0000 -1.0000 4100700 1600152120.80 151.4572 59.9999 32.0000 1.9931 1.9957 402.8437 403.4870 0.1002 -1.0000 -1.0000 4100763 1600152120.90 151.4572 59.9999 32.0000 1.9929 1.9955 402.8031 403.4466 0.1002 -1.0000 -1.0000 4100825 1600152121.00 151.5026 59.9999 32.0000 1.9932 1.9958 402.8342 403.4774 0.1001 -1.0000 -1.0000 4100887 1600152121.10 151.5026 59.9999 32.0000 1.9931 1.9957 402.8304 403.4727 0.1000 -1.0000 -1.0000 4101887 1600152121.20 151.5026 59.9999 32.0000 1.9927 1.9954 402.7437 403.3859 0.1001 -1.0000 -1.0000 4101950 1600152121.30 151.5026 59.9999 32.0000 1.9930 1.9956 402.8391 403.4816 0.1000 -1.0000 -1.0000 4102012 1600152121.40 151.5026 59.9999 32.0000 1.9931 1.9957 402.8640 403.5072 0.1002 -1.0000 -1.0000 4102090 1600152121.50 151.4823 59.9999 32.0000 1.9929 1.9955 402.7290 403.3714 0.1001 -1.0000 -1.0000 4102153 1600152121.60 151.4682 59.9999 32.0000 1.9931 1.9957 402.7853 403.4282 0.1001 -1.0000 -1.0000 4102215 1600152121.70 151.4682 59.9999 32.0000 1.9927 1.9954 402.8731 403.5162 0.1001 -1.0000 -1.0000 4102293 1600152121.80 151.4682 59.9999 32.0000 1.9937 1.9963 402.8000 403.4431 0.1001 -1.0000 -1.0000 4102356 1600152121.90 151.4682 59.9999 32.0000 1.9931 1.9957 402.7120 403.3556 0.1002 -1.0000 -1.0000 4102418 1600152122.00 151.4682 59.9999 32.0000 1.9930 1.9957 402.8202 403.4629 0.1001 -1.0000 -1.0000 4102481 1600152122.10 151.4682 59.9999 32.0000 1.9926 1.9952 402.8018 403.4445 0.1001 -1.0000 -1.0000 4102543 1600152122.20 151.5093 59.9999 32.0000 1.9928 1.9954 402.8345 403.4773 0.1001 -1.0000 -1.0000 4102621 1600152122.30 151.5093 59.9999 32.0000 1.9933 1.9959 402.8132 403.4560 0.1001 -1.0000 -1.0000 4102684 1600152122.40 151.5093 59.9999 32.0000 1.9937 1.9963 402.8669 403.5102 0.1001 -1.0000 -1.0000 4102746 1600152122.50 151.5093 59.9999 32.0000 1.9931 1.9957 402.7450 403.3876 0.1001 -1.0000 -1.0000 4102824 1600152122.60 151.4875 59.9999 32.0000 1.9929 1.9955 402.7806 403.4236 0.1000 -1.0000 -1.0000 4102871 1600152122.70 151.4875 59.9999 32.0000 1.9935 1.9961 402.8333 403.4756 0.1000 -1.0000 -1.0000 4102949 1600152122.80 151.4875 59.9999 32.0000 1.9930 1.9956 402.8318 403.4749 0.1001 -1.0000 -1.0000 4103012 1600152122.90 151.4875 59.9999 32.0000 1.9935 1.9961 402.7886 403.4311 0.1000 -1.0000 -1.0000 4103074 1600152123.00 151.4875 59.9999 32.0000 1.9931 1.9957 402.8795 403.5231 0.1002 -1.0000 -1.0000 4103137 1600152123.10 151.4875 59.9999 32.0000 1.9932 1.9958 402.8114 403.4538 0.1002 -1.0000 -1.0000 4103215 1600152123.20 151.4875 59.9999 32.0000 1.9935 1.9962 402.8099 403.4537 0.1002 -1.0000 -1.0000 4103278 1600152123.30 151.4875 59.9999 32.0000 1.9932 1.9958 402.8652 403.5075 0.1000 -1.0000 -1.0000 4103356 1600152123.40 151.4875 59.9999 32.0000 1.9934 1.9960 402.8369 403.4798 0.1001 -1.0000 -1.0000 4103418 1600152123.50 151.4875 59.9999 32.0000 1.9932 1.9958 402.7799 403.4226 0.1001 -1.0000 -1.0000 4103481 1600152123.60 151.4875 59.9999 32.0000 1.9930 1.9956 402.8399 403.4817 0.1000 -1.0000 -1.0000 4103543 1600152123.70 151.4875 59.9999 32.0000 1.9937 1.9963 402.7455 403.3888 0.1002 -1.0000 -1.0000 4103652 1600152123.80 151.4875 59.9999 32.0000 1.9932 1.9958 402.8038 403.4463 0.1000 -1.0000 -1.0000 4103715 1600152123.90 151.4632 59.9999 32.0000 1.9935 1.9961 402.7517 403.3957 0.1003 -1.0000 -1.0000 4103777 1600152124.00 151.4632 59.9999 32.0000 1.9933 1.9959 402.8329 403.4766 0.1002 -1.0000 -1.0000 4103856 1600152124.10 151.4632 59.9999 32.0000 1.9928 1.9954 402.8305 403.4735 0.1001 -1.0000 -1.0000 4103918 1600152124.20 151.4632 59.9999 32.0000 1.9934 1.9960 402.7862 403.4290 0.1001 -1.0000 -1.0000 4104418 1600152124.30 151.4632 59.9999 32.0000 1.9939 1.9965 402.7751 403.4178 0.1000 -1.0000 -1.0000 4104496 1600152124.40 151.4632 59.9999 32.0000 1.9932 1.9958 402.8636 403.5070 0.1002 -1.0000 -1.0000 4104559 1600152124.50 151.4389 59.9999 32.0000 1.9933 1.9959 402.7667 403.4101 0.1002 -1.0000 -1.0000 4104636 1600152124.60 151.4389 59.9999 32.0000 1.9925 1.9951 402.7592 403.4024 0.1002 -1.0000 -1.0000 4104683 1600152124.70 151.4389 59.9999 32.0000 1.9931 1.9957 402.8252 403.4685 0.1002 -1.0000 -1.0000 4104762 1600152124.80 151.4389 59.9999 32.0000 1.9932 1.9958 402.7428 403.3861 0.1002 -1.0000 -1.0000 4104824 1600152124.90 151.4389 59.9999 32.0000 1.9931 1.9958 402.8445 403.4882 0.1002 -1.0000 -1.0000 4104886 1600152125.00 151.4715 60.0000 32.0000 1.9933 1.9959 402.8422 403.4857 0.1002 -1.0000 -1.0000 4104949 1600152125.10 151.4902 60.0001 32.0000 1.9935 1.9961 402.8454 403.4888 0.1002 -1.0000 -1.0000 4105027 1600152125.20 151.4902 60.0001 32.0000 1.9935 1.9961 402.7587 403.4019 0.1002 -1.0000 -1.0000 4105121 1600152125.30 151.4902 60.0001 32.0000 1.9928 1.9955 402.7947 403.4375 0.1001 -1.0000 -1.0000 4105183 1600152125.40 151.4902 60.0001 32.0000 1.9932 1.9959 402.8326 403.4758 0.1001 -1.0000 -1.0000 4105261 1600152125.50 151.4902 60.0001 32.0000 1.9940 1.9966 402.8582 403.5011 0.1001 -1.0000 -1.0000 4105308 1600152125.60 151.5826 60.0001 32.0000 1.9937 1.9963 402.7997 403.4427 0.1001 -1.0000 -1.0000 4105386 1600152125.70 151.5826 60.0001 32.0000 1.9938 1.9964 402.7770 403.4192 0.1000 -1.0000 -1.0000 4105620 1600152125.80 151.5826 60.0001 32.0000 1.9935 1.9961 402.8141 403.4569 0.1001 -1.0000 -1.0000 4105683 1600152125.90 151.5826 60.0001 32.0000 1.9936 1.9962 402.8262 403.4697 0.1002 -1.0000 -1.0000 4105745 1600152126.00 151.5826 60.0001 32.0000 1.9935 1.9961 402.8028 403.4456 0.1001 -1.0000 -1.0000 4105824 1600152126.10 151.5484 60.0001 32.0000 1.9929 1.9955 402.7834 403.4264 0.1001 -1.0000 -1.0000 4105886 1600152126.20 151.4343 60.0001 32.0000 1.9928 1.9954 402.8558 403.4999 0.1003 -1.0000 -1.0000 4106183 1600152126.30 151.4343 60.0001 32.0000 1.9936 1.9962 402.7402 403.3834 0.1001 -1.0000 -1.0000 4106245 1600152126.40 151.4343 60.0001 32.0000 1.9930 1.9956 402.8326 403.4759 0.1002 -1.0000 -1.0000 4106308 1600152126.50 151.4343 60.0001 32.0000 1.9936 1.9962 402.8460 403.4900 0.1003 -1.0000 -1.0000 4106371 1600152126.60 151.4389 60.0001 32.0000 1.9931 1.9958 402.8676 403.5110 0.1001 -1.0000 -1.0000 4106433 1600152126.70 151.4949 60.0001 32.0000 1.9936 1.9962 402.8465 403.4896 0.1002 -1.0000 -1.0000 4106496 1600152126.80 151.4949 60.0001 32.0000 1.9931 1.9958 402.8035 403.4475 0.1003 -1.0000 -1.0000 4106839 1600152126.90 151.4949 60.0001 32.0000 1.9937 1.9964 402.8620 403.5054 0.1002 -1.0000 -1.0000 4106901 1600152127.00 151.4949 60.0001 32.0000 1.9930 1.9956 402.8097 403.4526 0.1000 -1.0000 -1.0000 4106964 1600152127.10 151.4949 60.0001 32.0000 1.9932 1.9958 402.7538 403.3955 0.1000 -1.0000 -1.0000 4107026 1600152127.20 151.5835 60.0001 32.0000 1.9932 1.9958 402.8071 403.4500 0.1001 -1.0000 -1.0000 4107089 1600152127.30 151.5835 60.0001 32.0000 1.9936 1.9962 402.8499 403.4925 0.1001 -1.0000 -1.0000 4107448 1600152127.40 151.5835 60.0001 32.0000 1.9934 1.9960 402.8363 403.4802 0.1003 -1.0000 -1.0000 4107526 1600152127.50 151.5835 60.0001 32.0000 1.9939 1.9966 402.8234 403.4674 0.1003 -1.0000 -1.0000 4107589 1600152127.60 151.5835 60.0001 32.0000 1.9932 1.9958 402.8186 403.4615 0.1000 -1.0000 -1.0000 4107651 1600152127.70 151.5552 60.0001 32.0000 1.9931 1.9957 402.8110 403.4540 0.1001 -1.0000 -1.0000 4107714 1600152127.80 151.4915 60.0001 32.0000 1.9929 1.9955 402.8065 403.4491 0.1000 -1.0000 -1.0000 4107854 1600152127.90 151.4915 60.0001 32.0000 1.9930 1.9956 402.7928 403.4362 0.1002 -1.0000 -1.0000 4107917 1600152128.00 151.4915 60.0001 32.0000 1.9936 1.9962 402.8563 403.4987 0.1000 -1.0000 -1.0000 4107995 1600152128.10 151.4915 60.0001 32.0000 1.9929 1.9955 402.8412 403.4837 0.1001 -1.0000 -1.0000 4108058 1600152128.20 151.4915 60.0001 32.0000 1.9928 1.9954 402.8089 403.4522 0.1002 -1.0000 -1.0000 4108120 1600152128.30 151.5157 60.0001 32.0000 1.9935 1.9961 402.8516 403.4950 0.1001 -1.0000 -1.0000 4108917 1600152128.40 151.5157 60.0001 32.0000 1.9937 1.9964 402.8527 403.4950 0.1000 -1.0000 -1.0000 4108979 1600152128.50 151.5157 60.0001 32.0000 1.9932 1.9958 402.8036 403.4467 0.1001 -1.0000 -1.0000 4109057 1600152128.60 151.5157 60.0001 32.0000 1.9934 1.9960 402.8442 403.4866 0.1000 -1.0000 -1.0000 4109120 1600152128.70 151.5157 60.0001 32.0000 1.9932 1.9958 402.8508 403.4937 0.1002 -1.0000 -1.0000 4109182 1600152128.80 151.5127 60.0001 32.0000 1.9934 1.9960 402.8121 403.4554 0.1002 -1.0000 -1.0000 4109260 1600152128.90 151.5118 60.0001 32.0000 1.9931 1.9957 402.8538 403.4976 0.1002 -1.0000 -1.0000 4109323 1600152129.00 151.5118 60.0001 32.0000 1.9932 1.9958 402.8322 403.4752 0.1001 -1.0000 -1.0000 4109385 1600152129.10 151.5118 60.0001 32.0000 1.9932 1.9959 402.8484 403.4919 0.1002 -1.0000 -1.0000 4109448 1600152129.20 151.5118 60.0001 32.0000 1.9935 1.9962 402.8245 403.4678 0.1002 -1.0000 -1.0000 4109510 1600152129.30 151.5118 60.0001 32.0000 1.9930 1.9957 402.8032 403.4466 0.1002 -1.0000 -1.0000 4109573 1600152129.40 151.5382 60.0001 32.0000 1.9936 1.9962 402.8413 403.4844 0.1002 -1.0000 -1.0000 4109651 1600152129.50 151.5399 60.0001 32.0000 1.9935 1.9962 402.8556 403.4986 0.1001 -1.0000 -1.0000 4109713 1600152129.60 151.5399 60.0001 32.0000 1.9936 1.9962 402.8262 403.4698 0.1002 -1.0000 -1.0000 4109776 1600152129.70 151.5399 60.0001 32.0000 1.9931 1.9957 402.7879 403.4311 0.1001 -1.0000 -1.0000 4109854 1600152129.80 151.5399 60.0001 32.0000 1.9935 1.9961 402.7424 403.3858 0.1002 -1.0000 -1.0000 4109917 1600152129.90 151.5399 60.0001 32.0000 1.9936 1.9962 402.8319 403.4755 0.1002 -1.0000 -1.0000 4109979 1600152130.00 151.5058 59.9997 32.0000 1.9930 1.9956 402.8229 403.4668 0.1004 -1.0000 -1.0000 4110057 1600152130.10 151.5058 59.9997 32.0000 1.9933 1.9959 402.8915 403.5355 0.1002 -1.0000 -1.0000 4110119 1600152130.20 151.5058 59.9997 32.0000 1.9931 1.9957 402.7809 403.4238 0.1001 -1.0000 -1.0000 4110198 1600152130.30 151.5058 59.9997 32.0000 1.9928 1.9954 402.8128 403.4560 0.1002 -1.0000 -1.0000 4110260 1600152130.40 151.5058 59.9997 32.0000 1.9932 1.9958 402.8727 403.5163 0.1001 -1.0000 -1.0000 4110322 1600152130.50 151.5058 59.9997 32.0000 1.9932 1.9958 402.7818 403.4243 0.1001 -1.0000 -1.0000 4110401 1600152130.60 151.5058 59.9997 32.0000 1.9936 1.9962 402.8946 403.5373 0.1001 -1.0000 -1.0000 4110463 1600152130.70 151.5058 59.9997 32.0000 1.9932 1.9958 402.7471 403.3900 0.1002 -1.0000 -1.0000 4110526 1600152130.80 151.5058 59.9997 32.0000 1.9925 1.9951 402.8026 403.4464 0.1002 -1.0000 -1.0000 4110588 1600152130.90 151.5058 59.9997 32.0000 1.9930 1.9957 402.8608 403.5031 0.0999 -1.0000 -1.0000 4111073 1600152131.00 151.5058 59.9997 32.0000 1.9934 1.9960 402.7988 403.4420 0.1002 -1.0000 -1.0000 4111135 1600152131.10 151.5058 59.9997 32.0000 1.9936 1.9962 402.8593 403.5026 0.1001 -1.0000 -1.0000 4111213 1600152131.20 151.5756 59.9997 32.0000 1.9936 1.9962 402.9091 403.5516 0.1000 -1.0000 -1.0000 4111276 1600152131.30 151.5756 59.9997 32.0000 1.9937 1.9963 402.8602 403.5029 0.1001 -1.0000 -1.0000 4111338 1600152131.40 151.5756 59.9997 32.0000 1.9932 1.9958 402.8582 403.5024 0.1003 -1.0000 -1.0000 4112135 1600152131.50 151.5756 59.9997 32.0000 1.9934 1.9960 402.9760 403.6201 0.1002 -1.0000 -1.0000 4112197 1600152131.60 151.5756 59.9997 32.0000 1.9936 1.9963 402.8095 403.4524 0.1001 -1.0000 -1.0000 4112260 1600152131.70 151.5413 59.9997 32.0000 1.9931 1.9958 402.8459 403.4886 0.1001 -1.0000 -1.0000 4112322 1600152131.80 151.5413 59.9997 32.0000 1.9928 1.9955 402.8717 403.5156 0.1002 -1.0000 -1.0000 4112385 1600152131.90 151.5413 59.9997 32.0000 1.9936 1.9962 402.8658 403.5088 0.1002 -1.0000 -1.0000 4112463 1600152132.00 151.5413 59.9997 32.0000 1.9934 1.9960 402.9165 403.5596 0.1001 -1.0000 -1.0000 4112525 1600152132.10 151.5413 59.9997 32.0000 1.9931 1.9957 402.7845 403.4281 0.1002 -1.0000 -1.0000 4112588 1600152132.20 151.5449 59.9997 32.0000 1.9937 1.9963 402.8196 403.4623 0.1001 -1.0000 -1.0000 4112666 1600152132.30 151.5810 59.9997 32.0000 1.9935 1.9961 402.8743 403.5165 0.0999 -1.0000 -1.0000 4112728 1600152132.40 151.5810 59.9997 32.0000 1.9937 1.9963 402.8465 403.4897 0.1002 -1.0000 -1.0000 4112807 1600152132.50 151.5810 59.9997 32.0000 1.9938 1.9964 402.8427 403.4859 0.1002 -1.0000 -1.0000 4113103 1600152132.60 151.5810 59.9997 32.0000 1.9942 1.9969 402.8359 403.4783 0.1000 -1.0000 -1.0000 4113166 1600152132.70 151.5810 59.9997 32.0000 1.9935 1.9961 402.9128 403.5553 0.1000 -1.0000 -1.0000 4113228 1600152132.80 151.5623 59.9997 32.0000 1.9935 1.9961 402.8065 403.4495 0.1002 -1.0000 -1.0000 4113306 1600152132.90 151.5623 59.9997 32.0000 1.9933 1.9959 402.8640 403.5066 0.1001 -1.0000 -1.0000 4113369 1600152133.00 151.5623 59.9997 32.0000 1.9946 1.9972 402.8993 403.5428 0.1002 -1.0000 -1.0000 4113431 1600152133.10 151.5623 59.9997 32.0000 1.9932 1.9958 402.8530 403.4967 0.1002 -1.0000 -1.0000 4113509 1600152133.20 151.5623 59.9997 32.0000 1.9934 1.9960 402.8279 403.4700 0.1000 -1.0000 -1.0000 4113572 1600152133.30 151.5623 59.9997 32.0000 1.9931 1.9957 402.8351 403.4772 0.1000 -1.0000 -1.0000 4113634 1600152133.40 151.5623 59.9997 32.0000 1.9933 1.9959 402.8363 403.4793 0.1002 -1.0000 -1.0000 4113713 1600152133.50 151.4981 59.9997 32.0000 1.9935 1.9961 402.9538 403.5973 0.1001 -1.0000 -1.0000 4113775 1600152133.60 151.4981 59.9997 32.0000 1.9928 1.9954 402.8305 403.4728 0.1000 -1.0000 -1.0000 4113837 1600152133.70 151.4981 59.9997 32.0000 1.9931 1.9957 402.8132 403.4560 0.1001 -1.0000 -1.0000 4113900 1600152133.80 151.4981 59.9997 32.0000 1.9929 1.9955 402.9440 403.5875 0.1002 -1.0000 -1.0000 4113978 1600152133.90 151.4981 59.9997 32.0000 1.9936 1.9962 402.7934 403.4368 0.1002 -1.0000 -1.0000 4114040 1600152134.00 151.4958 59.9993 32.0000 1.9939 1.9965 402.8493 403.4921 0.1001 -1.0000 -1.0000 4114103 1600152134.10 151.4958 59.9993 32.0000 1.9935 1.9961 402.8340 403.4769 0.1001 -1.0000 -1.0000 4114166 1600152134.20 151.4958 59.9993 32.0000 1.9926 1.9952 402.8610 403.5036 0.1001 -1.0000 -1.0000 4114243 1600152134.30 151.4958 59.9993 32.0000 1.9932 1.9958 402.7795 403.4212 0.0999 -1.0000 -1.0000 4114306 1600152134.40 151.4958 59.9993 32.0000 1.9931 1.9957 402.8543 403.4980 0.1002 -1.0000 -1.0000 4114369 1600152134.50 151.4958 59.9993 32.0000 1.9936 1.9962 402.8335 403.4767 0.1001 -1.0000 -1.0000 4115134 1600152134.60 151.4958 59.9993 32.0000 1.9928 1.9955 402.8626 403.5059 0.1002 -1.0000 -1.0000 4115196 1600152134.70 151.4958 59.9993 32.0000 1.9933 1.9959 402.7727 403.4153 0.1000 -1.0000 -1.0000 4115259 1600152134.80 151.4958 59.9993 32.0000 1.9926 1.9953 402.8090 403.4511 0.1000 -1.0000 -1.0000 4115321 1600152134.90 151.4958 59.9993 32.0000 1.9931 1.9957 402.7812 403.4238 0.1001 -1.0000 -1.0000 4115384 1600152135.00 151.4958 59.9993 32.0000 1.9928 1.9954 402.8043 403.4470 0.1001 -1.0000 -1.0000 4115462 1600152135.10 151.4958 59.9993 32.0000 1.9931 1.9957 402.8442 403.4869 0.1000 -1.0000 -1.0000 4115524 1600152135.20 151.4664 59.9993 32.0000 1.9931 1.9957 402.8334 403.4762 0.1001 -1.0000 -1.0000 4115603 1600152135.30 151.4582 59.9993 32.0000 1.9925 1.9951 402.8256 403.4693 0.1003 -1.0000 -1.0000 4115665 1600152135.40 151.4582 59.9993 32.0000 1.9931 1.9957 402.7794 403.4237 0.1003 -1.0000 -1.0000 4115727 1600152135.50 151.4582 59.9993 32.0000 1.9931 1.9957 402.8802 403.5226 0.1001 -1.0000 -1.0000 4115790 1600152135.60 151.4582 59.9993 32.0000 1.9932 1.9959 402.8150 403.4585 0.1001 -1.0000 -1.0000 4115853 1600152135.70 151.4582 59.9993 32.0000 1.9923 1.9950 402.8666 403.5091 0.1000 -1.0000 -1.0000 4115931 1600152135.80 151.4833 59.9993 32.0000 1.9933 1.9960 402.8232 403.4661 0.1001 -1.0000 -1.0000 4115993 1600152135.90 151.4865 59.9993 32.0000 1.9930 1.9956 402.8413 403.4847 0.1002 -1.0000 -1.0000 4116056 1600152136.00 151.4865 59.9993 32.0000 1.9934 1.9960 402.9147 403.5582 0.1002 -1.0000 -1.0000 4116353 1600152136.10 151.4865 59.9993 32.0000 1.9936 1.9963 402.8718 403.5151 0.1001 -1.0000 -1.0000 4116415 1600152136.20 151.4865 59.9993 32.0000 1.9936 1.9963 402.8312 403.4748 0.1003 -1.0000 -1.0000 4116493 1600152136.30 151.4865 59.9993 32.0000 1.9931 1.9958 402.7581 403.4001 0.1000 -1.0000 -1.0000 4116556 1600152136.40 151.4921 59.9993 32.0000 1.9930 1.9956 402.8626 403.5061 0.1002 -1.0000 -1.0000 4116618 1600152136.50 151.5117 59.9993 32.0000 1.9933 1.9959 402.7933 403.4370 0.1002 -1.0000 -1.0000 4116852 1600152136.60 151.5117 59.9993 32.0000 1.9929 1.9955 402.8553 403.4977 0.1000 -1.0000 -1.0000 4116915 1600152136.70 151.5117 59.9993 32.0000 1.9932 1.9959 402.8352 403.4781 0.1001 -1.0000 -1.0000 4116977 1600152136.80 151.5117 59.9993 32.0000 1.9929 1.9955 402.8423 403.4853 0.1001 -1.0000 -1.0000 4117056 1600152136.90 151.5117 59.9993 32.0000 1.9932 1.9958 402.8673 403.5105 0.1002 -1.0000 -1.0000 4117118 1600152137.00 151.4908 59.9993 32.0000 1.9934 1.9960 402.7744 403.4177 0.1002 -1.0000 -1.0000 4117181 1600152137.10 151.4908 59.9993 32.0000 1.9939 1.9965 402.8506 403.4938 0.1001 -1.0000 -1.0000 4117258 1600152137.20 151.4908 59.9993 32.0000 1.9936 1.9962 402.8251 403.4686 0.1002 -1.0000 -1.0000 4117321 1600152137.30 151.4908 59.9993 32.0000 1.9934 1.9960 402.7764 403.4195 0.1002 -1.0000 -1.0000 4117384 1600152137.40 151.4908 59.9993 32.0000 1.9934 1.9960 402.8582 403.5016 0.1001 -1.0000 -1.0000 4117462 1600152137.50 151.4908 59.9993 32.0000 1.9932 1.9958 402.9024 403.5451 0.1001 -1.0000 -1.0000 4117524 1600152137.60 151.5252 59.9993 32.0000 1.9938 1.9964 402.8835 403.5269 0.1001 -1.0000 -1.0000 4117884 1600152137.70 151.5381 59.9993 32.0000 1.9930 1.9956 402.9421 403.5863 0.1004 -1.0000 -1.0000 4117962 1600152137.80 151.5381 59.9993 32.0000 1.9932 1.9958 402.8521 403.4951 0.1001 -1.0000 -1.0000 4118024 1600152137.90 151.5381 59.9993 32.0000 1.9932 1.9959 402.8828 403.5262 0.1002 -1.0000 -1.0000 4118087 1600152138.00 151.5381 59.9993 32.0000 1.9936 1.9962 402.8537 403.4966 0.1001 -1.0000 -1.0000 4118149 1600152138.10 151.5381 59.9993 32.0000 1.9933 1.9959 402.8889 403.5323 0.1002 -1.0000 -1.0000 4118212 1600152138.20 151.5446 59.9993 32.0000 1.9933 1.9959 402.9143 403.5573 0.1001 -1.0000 -1.0000 4118289 1600152138.30 151.5446 59.9993 32.0000 1.9930 1.9956 402.9250 403.5681 0.1000 -1.0000 -1.0000 4118352 1600152138.40 151.5446 59.9993 32.0000 1.9930 1.9956 402.9250 403.5675 0.1001 -1.0000 -1.0000 4118415 1600152138.50 151.5446 59.9993 32.0000 1.9939 1.9965 402.8626 403.5058 0.1001 -1.0000 -1.0000 4118492 1600152138.60 151.5446 59.9993 32.0000 1.9930 1.9956 402.9167 403.5605 0.1002 -1.0000 -1.0000 4118618 1600152138.70 151.5446 59.9993 32.0000 1.9943 1.9969 402.8378 403.4817 0.1002 -1.0000 -1.0000 4118680 1600152138.80 151.5181 59.9993 32.0000 1.9932 1.9959 402.9320 403.5754 0.1002 -1.0000 -1.0000 4118742 1600152138.90 151.5181 59.9993 32.0000 1.9939 1.9965 402.8487 403.4925 0.1002 -1.0000 -1.0000 4118805 1600152139.00 151.5181 59.9993 32.0000 1.9933 1.9959 402.9283 403.5717 0.1001 -1.0000 -1.0000 4118867 1600152139.10 151.5181 59.9993 32.0000 1.9932 1.9958 402.8692 403.5126 0.1002 -1.0000 -1.0000 4119118 1600152139.20 151.5181 59.9993 32.0000 1.9929 1.9955 402.8339 403.4774 0.1002 -1.0000 -1.0000 4119180 1600152139.30 151.5181 59.9993 32.0000 1.9927 1.9953 402.8582 403.5011 0.1001 -1.0000 -1.0000 4119242 1600152139.40 151.5102 59.9993 32.0000 1.9934 1.9960 402.8578 403.5013 0.1002 -1.0000 -1.0000 4119320 1600152139.50 151.5102 59.9993 32.0000 1.9932 1.9958 402.9196 403.5630 0.1001 -1.0000 -1.0000 4119383 1600152139.60 151.5102 59.9993 32.0000 1.9937 1.9964 402.8284 403.4712 0.1001 -1.0000 -1.0000 4119617 1600152139.70 151.5102 59.9993 32.0000 1.9934 1.9960 402.8804 403.5237 0.1002 -1.0000 -1.0000 4119696 1600152139.80 151.5102 59.9993 32.0000 1.9929 1.9955 402.8875 403.5309 0.1002 -1.0000 -1.0000 4119758 1600152139.90 151.5078 59.9994 32.0000 1.9930 1.9956 402.8524 403.4960 0.1002 -1.0000 -1.0000 4119820 1600152140.00 151.4949 60.0000 32.0000 1.9936 1.9962 402.8711 403.5144 0.1001 -1.0000 -1.0000 4119898 1600152140.10 151.4949 60.0000 32.0000 1.9938 1.9964 402.8489 403.4919 0.1001 -1.0000 -1.0000 4120117 1600152140.20 151.4949 60.0000 32.0000 1.9932 1.9958 402.8218 403.4652 0.1002 -1.0000 -1.0000 4120195 1600152140.30 151.4949 60.0000 32.0000 1.9933 1.9959 402.8289 403.4721 0.1002 -1.0000 -1.0000 4120258 1600152140.40 151.4949 60.0000 32.0000 1.9939 1.9966 402.8549 403.4984 0.1002 -1.0000 -1.0000 4120320 1600152140.50 151.5300 60.0000 32.0000 1.9937 1.9964 402.8663 403.5087 0.1000 -1.0000 -1.0000 4120399 1600152140.60 151.5431 60.0000 32.0000 1.9936 1.9962 402.8887 403.5325 0.1002 -1.0000 -1.0000 4121461 1600152140.70 151.5431 60.0000 32.0000 1.9938 1.9964 402.8540 403.4966 0.1000 -1.0000 -1.0000 4121539 1600152140.80 151.5431 60.0000 32.0000 1.9936 1.9962 402.8007 403.4435 0.1001 -1.0000 -1.0000 4121601 1600152140.90 151.5431 60.0000 32.0000 1.9935 1.9961 402.8171 403.4596 0.1001 -1.0000 -1.0000 4121664 1600152141.00 151.5431 60.0000 32.0000 1.9943 1.9969 402.8434 403.4861 0.1000 -1.0000 -1.0000 4121726 1600152141.10 151.4754 60.0000 32.0000 1.9933 1.9959 402.8601 403.5030 0.1001 -1.0000 -1.0000 4121804 1600152141.20 151.4754 60.0000 32.0000 1.9930 1.9956 402.8363 403.4798 0.1002 -1.0000 -1.0000 4121867 1600152141.30 151.4754 60.0000 32.0000 1.9927 1.9953 402.8116 403.4555 0.1003 -1.0000 -1.0000 4121929 1600152141.40 151.4754 60.0000 32.0000 1.9925 1.9951 402.8488 403.4900 0.0999 -1.0000 -1.0000 4121992 1600152141.50 151.4754 60.0000 32.0000 1.9932 1.9958 402.8755 403.5190 0.1002 -1.0000 -1.0000 4122054 1600152141.60 151.4715 60.0000 32.0000 1.9932 1.9958 402.8978 403.5411 0.1001 -1.0000 -1.0000 4122117 1600152141.70 151.4715 60.0000 32.0000 1.9931 1.9957 402.8763 403.5192 0.1002 -1.0000 -1.0000 4122195 1600152141.80 151.4715 60.0000 32.0000 1.9930 1.9956 402.8827 403.5273 0.1004 -1.0000 -1.0000 4122257 1600152141.90 151.4715 60.0000 32.0000 1.9935 1.9961 402.8746 403.5178 0.1000 -1.0000 -1.0000 4122320 1600152142.00 151.4715 60.0000 32.0000 1.9936 1.9962 402.8443 403.4868 0.1001 -1.0000 -1.0000 4122398 1600152142.10 151.4849 60.0000 32.0000 1.9934 1.9960 402.9049 403.5487 0.1001 -1.0000 -1.0000 4122461 1600152142.20 151.5003 60.0000 32.0000 1.9938 1.9965 402.8440 403.4870 0.1001 -1.0000 -1.0000 4122538 1600152142.30 151.5003 60.0000 32.0000 1.9931 1.9958 402.9922 403.6362 0.1002 -1.0000 -1.0000 4122601 1600152142.40 151.5003 60.0000 32.0000 1.9936 1.9962 402.8315 403.4750 0.1002 -1.0000 -1.0000 4122664 1600152142.50 151.5003 60.0000 32.0000 1.9934 1.9960 402.8224 403.4665 0.1003 -1.0000 -1.0000 4122726 1600152142.60 151.5003 60.0000 32.0000 1.9938 1.9964 402.8393 403.4828 0.1002 -1.0000 -1.0000 4122789 1600152142.70 151.5003 60.0000 32.0000 1.9935 1.9962 402.8954 403.5386 0.1001 -1.0000 -1.0000 4122866 1600152142.80 151.5003 60.0000 32.0000 1.9934 1.9961 402.9144 403.5571 0.1001 -1.0000 -1.0000 4122929 1600152142.90 151.5003 60.0000 32.0000 1.9942 1.9968 402.8297 403.4717 0.0999 -1.0000 -1.0000 4122991 1600152143.00 151.5003 60.0000 32.0000 1.9939 1.9966 402.8826 403.5251 0.1000 -1.0000 -1.0000 4123054 1600152143.10 151.5003 60.0000 32.0000 1.9933 1.9960 402.8205 403.4625 0.1000 -1.0000 -1.0000 4123132 1600152143.20 151.4536 60.0000 32.0000 1.9930 1.9956 402.9022 403.5460 0.1003 -1.0000 -1.0000 4123617 1600152143.30 151.4477 60.0000 32.0000 1.9933 1.9959 402.8634 403.5068 0.1001 -1.0000 -1.0000 4123679 1600152143.40 151.4477 60.0000 32.0000 1.9929 1.9955 402.8321 403.4752 0.1002 -1.0000 -1.0000 4123757 1600152143.50 151.4477 60.0000 32.0000 1.9933 1.9959 402.8329 403.4764 0.1002 -1.0000 -1.0000 4123819 1600152143.60 151.4477 60.0000 32.0000 1.9935 1.9961 402.7952 403.4381 0.1002 -1.0000 -1.0000 4123882 1600152143.70 151.4477 60.0000 32.0000 1.9935 1.9961 402.8128 403.4563 0.1001 -1.0000 -1.0000 4123960 1600152143.80 151.4612 60.0000 32.0000 1.9929 1.9955 402.6847 403.3279 0.1002 -1.0000 -1.0000 4124022 1600152143.90 151.4707 60.0000 32.0000 1.9925 1.9951 402.8066 403.4514 0.1004 -1.0000 -1.0000 4124085 1600152144.00 151.4707 60.0000 32.0000 1.9927 1.9954 402.7990 403.4431 0.1003 -1.0000 -1.0000 4124148 1600152144.10 151.4707 60.0000 32.0000 1.9934 1.9961 402.8318 403.4747 0.1001 -1.0000 -1.0000 4124210 1600152144.20 151.4707 60.0000 32.0000 1.9925 1.9951 402.8282 403.4718 0.1002 -1.0000 -1.0000 4124351 1600152144.30 151.4707 60.0000 32.0000 1.9931 1.9957 402.8064 403.4499 0.1002 -1.0000 -1.0000 4124413 1600152144.40 151.5146 59.9999 32.0000 1.9931 1.9957 402.8520 403.4955 0.1002 -1.0000 -1.0000 4124476 1600152144.50 151.5146 59.9999 32.0000 1.9930 1.9957 402.7619 403.4050 0.1002 -1.0000 -1.0000 4124554 1600152144.60 151.5146 59.9999 32.0000 1.9936 1.9963 402.8241 403.4683 0.1003 -1.0000 -1.0000 4124616 1600152144.70 151.5146 59.9999 32.0000 1.9934 1.9961 402.8128 403.4554 0.1001 -1.0000 -1.0000 4124679 1600152144.80 151.5146 59.9999 32.0000 1.9934 1.9960 402.8444 403.4881 0.1002 -1.0000 -1.0000 4124866 1600152144.90 151.5146 59.9999 32.0000 1.9933 1.9959 402.8526 403.4963 0.1002 -1.0000 -1.0000 4124928 1600152145.00 151.5146 59.9999 32.0000 1.9935 1.9962 402.8109 403.4542 0.1002 -1.0000 -1.0000 4124991 1600152145.10 151.5146 59.9999 32.0000 1.9932 1.9958 402.8428 403.4865 0.1003 -1.0000 -1.0000 4125054 1600152145.20 151.5146 59.9999 32.0000 1.9931 1.9958 402.8392 403.4821 0.1001 -1.0000 -1.0000 4125116 1600152145.30 151.5146 59.9999 32.0000 1.9932 1.9958 402.7024 403.3455 0.1002 -1.0000 -1.0000 4125397 1600152145.40 151.5146 59.9999 32.0000 1.9926 1.9953 402.7921 403.4353 0.1001 -1.0000 -1.0000 4125475 1600152145.50 151.4956 59.9999 32.0000 1.9928 1.9954 402.7199 403.3637 0.1003 -1.0000 -1.0000 4125538 1600152145.60 151.4956 59.9999 32.0000 1.9931 1.9957 402.7619 403.4049 0.1002 -1.0000 -1.0000 4125600 1600152145.70 151.4956 59.9999 32.0000 1.9931 1.9957 402.8255 403.4686 0.1001 -1.0000 -1.0000 4125663 1600152145.80 151.4956 59.9999 32.0000 1.9933 1.9959 402.8718 403.5146 0.1001 -1.0000 -1.0000 4125944 1600152145.90 151.4956 59.9999 32.0000 1.9933 1.9959 402.8279 403.4715 0.1002 -1.0000 -1.0000 4126007 1600152146.00 151.4956 59.9999 32.0000 1.9932 1.9958 402.8848 403.5288 0.1003 -1.0000 -1.0000 4126085 1600152146.10 151.5351 59.9999 32.0000 1.9934 1.9960 402.8114 403.4544 0.1001 -1.0000 -1.0000 4126147 1600152146.20 151.5351 59.9999 32.0000 1.9936 1.9962 402.8008 403.4437 0.1001 -1.0000 -1.0000 4126225 1600152146.30 151.5351 59.9999 32.0000 1.9936 1.9962 402.8516 403.4942 0.1001 -1.0000 -1.0000 4126460 1600152146.40 151.5351 59.9999 32.0000 1.9938 1.9965 402.8106 403.4532 0.1001 -1.0000 -1.0000 4126522 1600152146.50 151.5351 59.9999 32.0000 1.9934 1.9960 402.9625 403.6062 0.1002 -1.0000 -1.0000 4126600 1600152146.60 151.5351 59.9999 32.0000 1.9937 1.9963 402.8663 403.5095 0.1001 -1.0000 -1.0000 4126663 1600152146.70 151.4938 59.9999 32.0000 1.9930 1.9957 402.8980 403.5418 0.1002 -1.0000 -1.0000 4126725 1600152146.80 151.4938 59.9999 32.0000 1.9933 1.9959 402.8295 403.4728 0.1002 -1.0000 -1.0000 4126787 1600152146.90 151.4938 59.9999 32.0000 1.9929 1.9955 402.8210 403.4644 0.1002 -1.0000 -1.0000 4127678 1600152147.00 151.4938 59.9999 32.0000 1.9934 1.9961 402.7418 403.3845 0.1001 -1.0000 -1.0000 4127740 1600152147.10 151.4938 59.9999 32.0000 1.9932 1.9958 402.8990 403.5425 0.1002 -1.0000 -1.0000 4127818 1600152147.20 151.4817 59.9999 32.0000 1.9934 1.9960 402.8492 403.4924 0.1002 -1.0000 -1.0000 4127881 1600152147.30 151.4762 59.9999 32.0000 1.9930 1.9956 402.8327 403.4758 0.1001 -1.0000 -1.0000 4127943 1600152147.40 151.4762 59.9999 32.0000 1.9928 1.9954 402.8763 403.5188 0.1001 -1.0000 -1.0000 4128021 1600152147.50 151.4762 59.9999 32.0000 1.9933 1.9959 402.8708 403.5142 0.1002 -1.0000 -1.0000 4128069 1600152147.60 151.4762 59.9999 32.0000 1.9931 1.9957 402.8038 403.4478 0.1003 -1.0000 -1.0000 4128147 1600152147.70 151.4762 59.9999 32.0000 1.9926 1.9953 402.8376 403.4812 0.1002 -1.0000 -1.0000 4128225 1600152147.80 151.4762 59.9999 32.0000 1.9927 1.9953 402.8418 403.4852 0.1002 -1.0000 -1.0000 4128287 1600152147.90 151.4602 59.9999 32.0000 1.9927 1.9953 402.8719 403.5148 0.1001 -1.0000 -1.0000 4128350 1600152148.00 151.4602 59.9999 32.0000 1.9930 1.9956 402.8333 403.4765 0.1002 -1.0000 -1.0000 4128428 1600152148.10 151.4602 59.9999 32.0000 1.9940 1.9966 402.8583 403.5023 0.1003 -1.0000 -1.0000 4128490 1600152148.20 151.4602 59.9999 32.0000 1.9935 1.9961 402.8474 403.4910 0.1002 -1.0000 -1.0000 4128553 1600152148.30 151.4602 59.9999 32.0000 1.9932 1.9958 402.7981 403.4415 0.1002 -1.0000 -1.0000 4128615 1600152148.40 151.4907 59.9999 32.0000 1.9937 1.9963 402.8961 403.5390 0.1001 -1.0000 -1.0000 4128678 1600152148.50 151.5315 59.9999 32.0000 1.9932 1.9958 402.8943 403.5375 0.1001 -1.0000 -1.0000 4128756 1600152148.60 151.5315 59.9999 32.0000 1.9936 1.9963 402.9066 403.5504 0.1003 -1.0000 -1.0000 4128818 1600152148.70 151.5315 59.9999 32.0000 1.9944 1.9970 402.9040 403.5480 0.1002 -1.0000 -1.0000 4128881 1600152148.80 151.5315 59.9999 32.0000 1.9935 1.9961 402.9829 403.6265 0.1002 -1.0000 -1.0000 4128959 1600152148.90 151.5315 59.9999 32.0000 1.9938 1.9965 402.8320 403.4758 0.1003 -1.0000 -1.0000 4129131 1600152149.00 151.5315 59.9999 32.0000 1.9932 1.9959 402.8957 403.5393 0.1002 -1.0000 -1.0000 4129193 1600152149.10 151.5315 59.9999 32.0000 1.9939 1.9965 402.9014 403.5445 0.1002 -1.0000 -1.0000 4129271 1600152149.20 151.5315 59.9999 32.0000 1.9926 1.9952 402.8603 403.5037 0.1001 -1.0000 -1.0000 4129334 1600152149.30 151.5315 59.9999 32.0000 1.9935 1.9961 402.9293 403.5722 0.1001 -1.0000 -1.0000 4129396 1600152149.40 151.5315 59.9999 32.0000 1.9926 1.9952 402.8400 403.4830 0.1001 -1.0000 -1.0000 4129896 1600152149.50 151.4710 59.9999 32.0000 1.9933 1.9959 402.8646 403.5084 0.1003 -1.0000 -1.0000 4129959 1600152149.60 151.4609 59.9999 32.0000 1.9932 1.9958 402.7693 403.4123 0.1002 -1.0000 -1.0000 4130021 1600152149.70 151.4609 59.9999 32.0000 1.9938 1.9964 402.8590 403.5029 0.1002 -1.0000 -1.0000 4130084 1600152149.80 151.4609 59.9999 32.0000 1.9932 1.9959 402.8874 403.5308 0.1002 -1.0000 -1.0000 4130146 1600152149.90 151.4609 59.9999 32.0000 1.9928 1.9954 402.8733 403.5166 0.1002 -1.0000 -1.0000 4130381 1600152150.00 151.4609 59.9999 32.0000 1.9933 1.9959 402.7694 403.4132 0.1002 -1.0000 -1.0000 4130459 1600152150.10 151.4609 59.9999 32.0000 1.9937 1.9964 402.8583 403.5020 0.1002 -1.0000 -1.0000 4130521 1600152150.20 151.4651 59.9998 32.0000 1.9936 1.9962 402.8079 403.4516 0.1003 -1.0000 -1.0000 4130583 1600152150.30 151.5215 59.9992 32.0000 1.9926 1.9952 402.8576 403.5016 0.1002 -1.0000 -1.0000 4130662 1600152150.40 151.5215 59.9992 32.0000 1.9939 1.9965 402.8552 403.4985 0.1002 -1.0000 -1.0000 4130724 1600152150.50 151.5215 59.9992 32.0000 1.9934 1.9960 402.8075 403.4500 0.1001 -1.0000 -1.0000 4130865 1600152150.60 151.5215 59.9992 32.0000 1.9933 1.9959 402.8207 403.4642 0.1003 -1.0000 -1.0000 4130927 1600152150.70 151.5215 59.9992 32.0000 1.9936 1.9962 402.8836 403.5286 0.1004 -1.0000 -1.0000 4131005 1600152150.80 151.5215 59.9992 32.0000 1.9932 1.9959 402.8005 403.4434 0.1002 -1.0000 -1.0000 4131068 1600152150.90 151.4096 59.9992 32.0000 1.9925 1.9951 402.8323 403.4761 0.1002 -1.0000 -1.0000 4131130 1600152151.00 151.4096 59.9992 32.0000 1.9927 1.9953 402.8966 403.5410 0.1003 -1.0000 -1.0000 4131364 1600152151.10 151.4096 59.9992 32.0000 1.9923 1.9949 402.7404 403.3836 0.1001 -1.0000 -1.0000 4131443 1600152151.20 151.4096 59.9992 32.0000 1.9928 1.9954 402.8655 403.5085 0.1002 -1.0000 -1.0000 4131505 1600152151.30 151.4096 59.9992 32.0000 1.9927 1.9953 402.7607 403.4027 0.1000 -1.0000 -1.0000 4131568 1600152151.40 151.4096 59.9992 32.0000 1.9927 1.9953 402.8730 403.5163 0.1002 -1.0000 -1.0000 4131646 1600152151.50 151.4868 59.9992 32.0000 1.9935 1.9962 402.8164 403.4600 0.1002 -1.0000 -1.0000 4131708 1600152151.60 151.4913 59.9992 32.0000 1.9936 1.9962 402.8493 403.4917 0.1001 -1.0000 -1.0000 4131771 1600152151.70 151.4913 59.9992 32.0000 1.9937 1.9963 402.8783 403.5226 0.1004 -1.0000 -1.0000 4131849 1600152151.80 151.4913 59.9992 32.0000 1.9933 1.9960 402.8556 403.4995 0.1002 -1.0000 -1.0000 4131911 1600152151.90 151.4913 59.9992 32.0000 1.9936 1.9962 402.7041 403.3465 0.1001 -1.0000 -1.0000 4131974 1600152152.00 151.4913 59.9992 32.0000 1.9928 1.9954 402.8057 403.4487 0.1002 -1.0000 -1.0000 4132115 1600152152.10 151.5110 59.9992 32.0000 1.9936 1.9963 402.7655 403.4087 0.1002 -1.0000 -1.0000 4132177 1600152152.20 151.5110 59.9992 32.0000 1.9933 1.9959 402.8288 403.4722 0.1002 -1.0000 -1.0000 4132255 1600152152.30 151.5110 59.9992 32.0000 1.9931 1.9958 402.8816 403.5254 0.1003 -1.0000 -1.0000 4132317 1600152152.40 151.5110 59.9992 32.0000 1.9935 1.9961 402.8980 403.5426 0.1003 -1.0000 -1.0000 4132380 1600152152.50 151.5110 59.9992 32.0000 1.9930 1.9956 402.9632 403.6072 0.1002 -1.0000 -1.0000 4132458 1600152152.60 151.4990 59.9992 32.0000 1.9927 1.9954 402.8323 403.4757 0.1002 -1.0000 -1.0000 4132520 1600152152.70 151.4990 59.9992 32.0000 1.9933 1.9960 402.8767 403.5206 0.1002 -1.0000 -1.0000 4132583 1600152152.80 151.4990 59.9992 32.0000 1.9931 1.9957 402.8824 403.5257 0.1002 -1.0000 -1.0000 4132661 1600152152.90 151.4990 59.9992 32.0000 1.9933 1.9959 402.8742 403.5184 0.1003 -1.0000 -1.0000 4132723 1600152153.00 151.4990 59.9992 32.0000 1.9932 1.9958 402.8613 403.5043 0.1002 -1.0000 -1.0000 4133520 1600152153.10 151.4990 59.9992 32.0000 1.9933 1.9959 402.8131 403.4574 0.1003 -1.0000 -1.0000 4133583 1600152153.20 151.5132 59.9992 32.0000 1.9932 1.9958 402.8795 403.5226 0.1001 -1.0000 -1.0000 4133645 1600152153.30 151.5132 59.9992 32.0000 1.9932 1.9958 402.8622 403.5063 0.1002 -1.0000 -1.0000 4133708 1600152153.40 151.5132 59.9992 32.0000 1.9929 1.9955 402.8981 403.5415 0.1002 -1.0000 -1.0000 4133786 1600152153.50 151.5132 59.9992 32.0000 1.9930 1.9956 402.7334 403.3776 0.1003 -1.0000 -1.0000 4133849 1600152153.60 151.5132 59.9992 32.0000 1.9935 1.9961 402.8361 403.4791 0.1002 -1.0000 -1.0000 4133911 1600152153.70 151.5132 59.9992 32.0000 1.9937 1.9964 402.8611 403.5057 0.1004 -1.0000 -1.0000 4133989 1600152153.80 151.5231 59.9992 32.0000 1.9929 1.9955 402.8908 403.5349 0.1002 -1.0000 -1.0000 4134052 1600152153.90 151.5231 59.9992 32.0000 1.9928 1.9954 402.8774 403.5206 0.1002 -1.0000 -1.0000 4134114 1600152154.00 151.5231 59.9992 32.0000 1.9938 1.9964 402.8474 403.4907 0.1001 -1.0000 -1.0000 4134676 1600152154.10 151.5231 59.9992 32.0000 1.9934 1.9961 402.8040 403.4478 0.1002 -1.0000 -1.0000 4134739 1600152154.20 151.5231 59.9992 32.0000 1.9922 1.9948 402.8177 403.4604 0.1001 -1.0000 -1.0000 4134817 1600152154.30 151.4816 59.9992 32.0000 1.9924 1.9950 402.9005 403.5448 0.1004 -1.0000 -1.0000 4134879 1600152154.40 151.4321 59.9992 32.0000 1.9927 1.9953 402.8976 403.5413 0.1002 -1.0000 -1.0000 4134942 1600152154.50 151.4321 59.9992 32.0000 1.9929 1.9955 402.8288 403.4718 0.1002 -1.0000 -1.0000 4135020 1600152154.60 151.4821 60.0005 32.0000 1.9934 1.9960 402.8544 403.4980 0.1002 -1.0000 -1.0000 4135082 1600152154.70 151.4821 60.0005 32.0000 1.9926 1.9953 402.8741 403.5171 0.1001 -1.0000 -1.0000 4135145 1600152154.80 151.4821 60.0005 32.0000 1.9938 1.9964 402.8346 403.4778 0.1002 -1.0000 -1.0000 4135207 1600152154.90 151.4821 60.0005 32.0000 1.9931 1.9957 402.8658 403.5102 0.1003 -1.0000 -1.0000 4135270 1600152155.00 151.4821 60.0005 32.0000 1.9931 1.9957 402.8660 403.5103 0.1003 -1.0000 -1.0000 4135332 1600152155.10 151.4821 60.0005 32.0000 1.9931 1.9957 402.8656 403.5095 0.1002 -1.0000 -1.0000 4135410 1600152155.20 151.4821 60.0005 32.0000 1.9931 1.9958 402.8186 403.4618 0.1001 -1.0000 -1.0000 4135473 1600152155.30 151.4821 60.0005 32.0000 1.9930 1.9956 402.8357 403.4793 0.1002 -1.0000 -1.0000 4135535 1600152155.40 151.4566 60.0005 32.0000 1.9929 1.9955 402.8918 403.5361 0.1003 -1.0000 -1.0000 4135613 1600152155.50 151.4542 60.0005 32.0000 1.9933 1.9960 402.8487 403.4925 0.1002 -1.0000 -1.0000 4135676 1600152155.60 151.4542 60.0005 32.0000 1.9933 1.9959 402.9113 403.5552 0.1003 -1.0000 -1.0000 4135738 1600152155.70 151.4542 60.0005 32.0000 1.9938 1.9965 402.8167 403.4594 0.1000 -1.0000 -1.0000 4135801 1600152155.80 151.4542 60.0005 32.0000 1.9935 1.9961 402.9028 403.5467 0.1002 -1.0000 -1.0000 4135863 1600152155.90 151.4542 60.0005 32.0000 1.9935 1.9961 402.8783 403.5222 0.1002 -1.0000 -1.0000 4135926 1600152156.00 151.4542 60.0005 32.0000 1.9933 1.9959 402.8782 403.5218 0.1002 -1.0000 -1.0000 4136004 1600152156.10 151.4542 60.0005 32.0000 1.9933 1.9959 402.8949 403.5384 0.1002 -1.0000 -1.0000 4136098 1600152156.20 151.4542 60.0005 32.0000 1.9930 1.9956 402.9090 403.5514 0.0999 -1.0000 -1.0000 4136176 1600152156.30 151.4542 60.0005 32.0000 1.9935 1.9961 402.8571 403.4999 0.1002 -1.0000 -1.0000 4136238 1600152156.40 151.4542 60.0005 32.0000 1.9931 1.9957 402.8813 403.5243 0.1002 -1.0000 -1.0000 4136301 1600152156.50 151.4542 60.0005 32.0000 1.9927 1.9953 402.8552 403.4989 0.1002 -1.0000 -1.0000 4136364 1600152156.60 151.4480 60.0005 32.0000 1.9928 1.9955 402.8690 403.5119 0.1001 -1.0000 -1.0000 4136598 1600152156.70 151.4480 60.0005 32.0000 1.9926 1.9953 402.8500 403.4942 0.1003 -1.0000 -1.0000 4136660 1600152156.80 151.4480 60.0005 32.0000 1.9933 1.9960 402.8039 403.4484 0.1004 -1.0000 -1.0000 4136738 1600152156.90 151.4480 60.0005 32.0000 1.9929 1.9955 402.9064 403.5502 0.1003 -1.0000 -1.0000 4136801 1600152157.00 151.4480 60.0005 32.0000 1.9932 1.9958 402.8482 403.4928 0.1004 -1.0000 -1.0000 4136863 1600152157.10 151.4480 60.0005 32.0000 1.9931 1.9957 402.8870 403.5306 0.1001 -1.0000 -1.0000 4136941 1600152157.20 151.4480 60.0005 32.0000 1.9940 1.9966 402.8165 403.4592 0.1002 -1.0000 -1.0000 4137004 1600152157.30 151.4480 60.0005 32.0000 1.9925 1.9952 402.9085 403.5528 0.1003 -1.0000 -1.0000 4137066 1600152157.40 151.4480 60.0005 32.0000 1.9939 1.9965 402.9251 403.5684 0.1001 -1.0000 -1.0000 4137129 1600152157.50 151.4480 60.0005 32.0000 1.9935 1.9962 402.9375 403.5804 0.1001 -1.0000 -1.0000 4137254 1600152157.60 151.4480 60.0005 32.0000 1.9932 1.9959 402.9318 403.5756 0.1002 -1.0000 -1.0000 4137425 1600152157.70 151.5415 60.0005 32.0000 1.9935 1.9961 402.9399 403.5832 0.1001 -1.0000 -1.0000 4137504 1600152157.80 151.5415 60.0005 32.0000 1.9940 1.9967 402.8496 403.4947 0.1004 -1.0000 -1.0000 4137566 1600152157.90 151.5415 60.0005 32.0000 1.9926 1.9952 402.8714 403.5149 0.1002 -1.0000 -1.0000 4137629 1600152158.00 151.5415 60.0005 32.0000 1.9930 1.9956 402.9172 403.5608 0.1002 -1.0000 -1.0000 4137691 1600152158.10 151.5415 60.0005 32.0000 1.9931 1.9957 402.8045 403.4485 0.1003 -1.0000 -1.0000 4137754 1600152158.20 151.5351 60.0005 32.0000 1.9927 1.9953 402.8713 403.5148 0.1002 -1.0000 -1.0000 4137941 1600152158.30 151.5305 60.0005 32.0000 1.9933 1.9959 402.8470 403.4912 0.1003 -1.0000 -1.0000 4138004 1600152158.40 151.5305 60.0005 32.0000 1.9921 1.9947 402.9063 403.5500 0.1001 -1.0000 -1.0000 4138066 1600152158.50 151.5305 60.0005 32.0000 1.9932 1.9959 402.9095 403.5529 0.1002 -1.0000 -1.0000 4138144 1600152158.60 151.5305 60.0005 32.0000 1.9928 1.9954 402.9095 403.5521 0.1000 -1.0000 -1.0000 4138207 1600152158.70 151.5305 60.0005 32.0000 1.9924 1.9950 402.8340 403.4771 0.1002 -1.0000 -1.0000 4138441 1600152158.80 151.4951 60.0005 32.0000 1.9929 1.9955 402.8651 403.5087 0.1002 -1.0000 -1.0000 4138519 1600152158.90 151.4750 60.0005 32.0000 1.9931 1.9957 402.9321 403.5771 0.1003 -1.0000 -1.0000 4138566 1600152159.00 151.4750 60.0005 32.0000 1.9936 1.9962 402.8517 403.4949 0.1002 -1.0000 -1.0000 4138628 1600152159.10 151.4750 60.0005 32.0000 1.9930 1.9956 402.8899 403.5337 0.1002 -1.0000 -1.0000 4138707 1600152159.20 151.4750 60.0005 32.0000 1.9931 1.9958 402.8263 403.4693 0.1002 -1.0000 -1.0000 4138941 1600152159.30 151.4612 60.0005 32.0000 1.9930 1.9956 402.9001 403.5442 0.1003 -1.0000 -1.0000 4138988 1600152159.40 151.4590 60.0005 32.0000 1.9933 1.9959 402.8216 403.4650 0.1002 -1.0000 -1.0000 4139066 1600152159.50 151.4590 60.0005 32.0000 1.9925 1.9951 402.8965 403.5410 0.1002 -1.0000 -1.0000 4139128 1600152159.60 151.4590 60.0005 32.0000 1.9933 1.9960 402.8879 403.5316 0.1003 -1.0000 -1.0000 4139191 1600152159.70 151.4590 60.0005 32.0000 1.9931 1.9957 402.9082 403.5518 0.1002 -1.0000 -1.0000 4139425 1600152159.80 151.4663 60.0004 32.0000 1.9936 1.9963 402.9500 403.5948 0.1003 -1.0000 -1.0000 4139488 1600152159.90 151.5755 60.0003 32.0000 1.9932 1.9958 402.8938 403.5367 0.1000 -1.0000 -1.0000 4139550 1600152160.00 151.5755 60.0003 32.0000 1.9933 1.9959 402.9077 403.5513 0.1002 -1.0000 -1.0000 4139628 1600152160.10 151.5755 60.0003 32.0000 1.9927 1.9953 402.8528 403.4961 0.1001 -1.0000 -1.0000 4139691 1600152160.20 151.5755 60.0003 32.0000 1.9931 1.9957 402.8740 403.5172 0.1003 -1.0000 -1.0000 4139941 1600152160.30 151.5755 60.0003 32.0000 1.9930 1.9956 402.8377 403.4810 0.1002 -1.0000 -1.0000 4140003 1600152160.40 151.5755 60.0003 32.0000 1.9928 1.9954 402.9249 403.5687 0.1003 -1.0000 -1.0000 4140066 1600152160.50 151.5755 60.0003 32.0000 1.9931 1.9958 402.8143 403.4585 0.1003 -1.0000 -1.0000 4140128 1600152160.60 151.5755 60.0003 32.0000 1.9929 1.9955 402.8935 403.5385 0.1003 -1.0000 -1.0000 4140190 1600152160.70 151.5755 60.0003 32.0000 1.9931 1.9957 402.7981 403.4418 0.1003 -1.0000 -1.0000 4141159 1600152160.80 151.5755 60.0003 32.0000 1.9931 1.9957 402.8561 403.4998 0.1002 -1.0000 -1.0000 4141269 1600152160.90 151.4820 60.0003 32.0000 1.9929 1.9955 402.8264 403.4706 0.1003 -1.0000 -1.0000 4141331 1600152161.00 151.4820 60.0003 32.0000 1.9928 1.9954 402.9057 403.5499 0.1003 -1.0000 -1.0000 4141393 1600152161.10 151.4820 60.0003 32.0000 1.9930 1.9956 402.8572 403.5011 0.1003 -1.0000 -1.0000 4141472 1600152161.20 151.4820 60.0003 32.0000 1.9933 1.9959 402.9333 403.5772 0.1002 -1.0000 -1.0000 4141534 1600152161.30 151.4820 60.0003 32.0000 1.9933 1.9959 402.9155 403.5596 0.1003 -1.0000 -1.0000 4141596 1600152161.40 151.4820 60.0003 32.0000 1.9937 1.9964 402.9449 403.5890 0.1002 -1.0000 -1.0000 4141675 1600152161.50 151.5383 60.0003 32.0000 1.9941 1.9967 402.8505 403.4940 0.1002 -1.0000 -1.0000 4141721 1600152161.60 151.4536 60.0003 32.0000 1.9930 1.9956 402.8757 403.5189 0.1002 -1.0000 -1.0000 4141800 1600152161.70 151.4536 60.0003 32.0000 1.9930 1.9956 402.9349 403.5795 0.1003 -1.0000 -1.0000 4141862 1600152161.80 151.4536 60.0003 32.0000 1.9934 1.9960 402.8733 403.5170 0.1002 -1.0000 -1.0000 4141924 1600152161.90 151.4536 60.0003 32.0000 1.9928 1.9954 402.8308 403.4745 0.1002 -1.0000 -1.0000 4141987 1600152162.00 151.4630 60.0003 32.0000 1.9932 1.9958 402.7695 403.4135 0.1003 -1.0000 -1.0000 4142065 1600152162.10 151.4668 60.0003 32.0000 1.9927 1.9953 402.8701 403.5142 0.1002 -1.0000 -1.0000 4142128 1600152162.20 151.4668 60.0003 32.0000 1.9929 1.9955 402.8464 403.4895 0.1002 -1.0000 -1.0000 4142206 1600152162.30 151.4668 60.0003 32.0000 1.9935 1.9962 402.9210 403.5659 0.1003 -1.0000 -1.0000 4142346 1600152162.40 151.4668 60.0003 32.0000 1.9944 1.9970 402.9544 403.5984 0.1003 -1.0000 -1.0000 4142409 1600152162.50 151.4668 60.0003 32.0000 1.9942 1.9969 402.9619 403.6064 0.1003 -1.0000 -1.0000 4142487 1600152162.60 151.4668 60.0003 32.0000 1.9935 1.9961 402.9229 403.5667 0.1002 -1.0000 -1.0000 4142550 1600152162.70 151.4668 60.0003 32.0000 1.9933 1.9960 402.9198 403.5632 0.1001 -1.0000 -1.0000 4142612 1600152162.80 151.4668 60.0003 32.0000 1.9934 1.9961 402.9305 403.5752 0.1003 -1.0000 -1.0000 4142893 1600152162.90 151.4668 60.0003 32.0000 1.9943 1.9969 402.9466 403.5899 0.1002 -1.0000 -1.0000 4142956 1600152163.00 151.5722 60.0003 32.0000 1.9935 1.9962 402.9583 403.6023 0.1002 -1.0000 -1.0000 4143018 1600152163.10 151.5722 60.0003 32.0000 1.9934 1.9960 402.8579 403.5020 0.1003 -1.0000 -1.0000 4143096 1600152163.20 151.5722 60.0003 32.0000 1.9927 1.9953 402.8831 403.5267 0.1002 -1.0000 -1.0000 4143159 1600152163.30 151.5175 60.0003 32.0000 1.9934 1.9960 402.8631 403.5057 0.1000 -1.0000 -1.0000 4143221 1600152163.40 151.4786 60.0003 32.0000 1.9933 1.9959 402.9568 403.6001 0.1001 -1.0000 -1.0000 4143284 1600152163.50 151.4786 60.0003 32.0000 1.9927 1.9953 402.9569 403.5996 0.1001 -1.0000 -1.0000 4143362 1600152163.60 151.4786 60.0003 32.0000 1.9930 1.9957 402.9236 403.5677 0.1003 -1.0000 -1.0000 4143424 1600152163.70 151.4786 60.0003 32.0000 1.9938 1.9964 402.8754 403.5204 0.1004 -1.0000 -1.0000 4143487 1600152163.80 151.4786 60.0003 32.0000 1.9938 1.9964 402.9173 403.5609 0.1003 -1.0000 -1.0000 4143612 1600152163.90 151.5178 60.0003 32.0000 1.9944 1.9970 402.9104 403.5550 0.1003 -1.0000 -1.0000 4143674 1600152164.00 151.5178 60.0003 32.0000 1.9939 1.9966 402.8547 403.4984 0.1002 -1.0000 -1.0000 4143752 1600152164.10 151.5178 60.0003 32.0000 1.9934 1.9960 402.9136 403.5574 0.1002 -1.0000 -1.0000 4143815 1600152164.20 151.5178 60.0003 32.0000 1.9935 1.9961 402.9143 403.5572 0.1001 -1.0000 -1.0000 4143877 1600152164.30 151.5178 60.0003 32.0000 1.9937 1.9963 402.8829 403.5255 0.1001 -1.0000 -1.0000 4144112 1600152164.40 151.5041 60.0003 32.0000 1.9943 1.9969 402.8804 403.5242 0.1002 -1.0000 -1.0000 4144174 1600152164.50 151.4998 60.0003 32.0000 1.9932 1.9958 402.8812 403.5251 0.1002 -1.0000 -1.0000 4144252 1600152164.60 151.4998 60.0003 32.0000 1.9936 1.9962 402.8322 403.4765 0.1003 -1.0000 -1.0000 4144315 1600152164.70 151.4998 60.0003 32.0000 1.9933 1.9959 402.9112 403.5546 0.1001 -1.0000 -1.0000 4144377 1600152164.80 151.4998 60.0003 32.0000 1.9938 1.9964 402.9038 403.5480 0.1004 -1.0000 -1.0000 4145221 1600152164.90 151.4998 60.0003 32.0000 1.9940 1.9966 402.8940 403.5372 0.1002 -1.0000 -1.0000 4145283 1600152165.00 151.5250 60.0006 32.0000 1.9933 1.9959 402.8482 403.4920 0.1002 -1.0000 -1.0000 4145346 1600152165.10 151.5250 60.0006 32.0000 1.9935 1.9961 402.8859 403.5300 0.1003 -1.0000 -1.0000 4145424 1600152165.20 151.5250 60.0006 32.0000 1.9936 1.9963 402.8990 403.5425 0.1002 -1.0000 -1.0000 4145486 1600152165.30 151.5250 60.0006 32.0000 1.9940 1.9966 402.8626 403.5063 0.1002 -1.0000 -1.0000 4145549 1600152165.40 151.5250 60.0006 32.0000 1.9937 1.9963 402.8537 403.4971 0.1002 -1.0000 -1.0000 4145627 1600152165.50 151.5277 60.0006 32.0000 1.9938 1.9964 402.8963 403.5414 0.1004 -1.0000 -1.0000 4145689 1600152165.60 151.5281 60.0006 32.0000 1.9939 1.9966 402.8770 403.5215 0.1003 -1.0000 -1.0000 4145752 1600152165.70 151.5281 60.0006 32.0000 1.9936 1.9962 402.8827 403.5268 0.1003 -1.0000 -1.0000 4145814 1600152165.80 151.5281 60.0006 32.0000 1.9932 1.9959 402.9455 403.5893 0.1002 -1.0000 -1.0000 4145877 1600152165.90 151.5281 60.0006 32.0000 1.9937 1.9964 402.9119 403.5551 0.1001 -1.0000 -1.0000 4145939 1600152166.00 151.5393 60.0006 32.0000 1.9935 1.9961 402.8143 403.4572 0.1001 -1.0000 -1.0000 4146017 1600152166.10 151.5480 60.0006 32.0000 1.9938 1.9964 402.8368 403.4794 0.1001 -1.0000 -1.0000 4146080 1600152166.20 151.5480 60.0006 32.0000 1.9938 1.9964 402.8678 403.5115 0.1002 -1.0000 -1.0000 4146158 1600152166.30 151.5480 60.0006 32.0000 1.9937 1.9964 402.9059 403.5502 0.1003 -1.0000 -1.0000 4146220 1600152166.40 151.5480 60.0006 32.0000 1.9939 1.9965 402.9009 403.5446 0.1002 -1.0000 -1.0000 4146392 1600152166.50 151.5480 60.0006 32.0000 1.9942 1.9968 402.8720 403.5163 0.1003 -1.0000 -1.0000 4146455 1600152166.60 151.5480 60.0006 32.0000 1.9937 1.9964 402.9240 403.5665 0.1000 -1.0000 -1.0000 4146517 1600152166.70 151.5480 60.0006 32.0000 1.9933 1.9959 402.8067 403.4507 0.1004 -1.0000 -1.0000 4146595 1600152166.80 151.5480 60.0006 32.0000 1.9938 1.9964 402.8849 403.5293 0.1002 -1.0000 -1.0000 4146658 1600152166.90 151.5480 60.0006 32.0000 1.9943 1.9969 402.9382 403.5824 0.1002 -1.0000 -1.0000 4146892 1600152167.00 151.5480 60.0006 32.0000 1.9942 1.9969 402.9124 403.5556 0.1001 -1.0000 -1.0000 4146955 1600152167.10 151.5119 60.0006 32.0000 1.9941 1.9967 402.9511 403.5946 0.1002 -1.0000 -1.0000 4147017 1600152167.20 151.5119 60.0006 32.0000 1.9936 1.9962 402.8547 403.4973 0.1001 -1.0000 -1.0000 4147079 1600152167.30 151.5119 60.0006 32.0000 1.9930 1.9957 402.8591 403.5026 0.1002 -1.0000 -1.0000 4147142 1600152167.40 151.5119 60.0006 32.0000 1.9934 1.9961 402.8353 403.4782 0.1001 -1.0000 -1.0000 4147658 1600152167.50 151.5119 60.0006 32.0000 1.9934 1.9960 402.8727 403.5168 0.1002 -1.0000 -1.0000 4147720 1600152167.60 151.5119 60.0006 32.0000 1.9936 1.9962 402.9403 403.5838 0.1002 -1.0000 -1.0000 4147783 1600152167.70 151.5429 60.0006 32.0000 1.9932 1.9958 402.9599 403.6021 0.1000 -1.0000 -1.0000 4147845 1600152167.80 151.5429 60.0006 32.0000 1.9935 1.9961 402.9677 403.6113 0.1002 -1.0000 -1.0000 4147908 1600152167.90 151.5429 60.0006 32.0000 1.9939 1.9965 402.9448 403.5887 0.1002 -1.0000 -1.0000 4147970 1600152168.00 151.5429 60.0006 32.0000 1.9935 1.9962 402.9328 403.5766 0.1002 -1.0000 -1.0000 4148048 1600152168.10 151.5429 60.0006 32.0000 1.9935 1.9961 402.8854 403.5289 0.1001 -1.0000 -1.0000 4148111 1600152168.20 151.5181 60.0006 32.0000 1.9931 1.9957 402.8794 403.5221 0.1001 -1.0000 -1.0000 4148189 1600152168.30 151.5055 60.0006 32.0000 1.9931 1.9957 402.8812 403.5243 0.1001 -1.0000 -1.0000 4148251 1600152168.40 151.5055 60.0006 32.0000 1.9932 1.9958 402.8742 403.5179 0.1003 -1.0000 -1.0000 4148423 1600152168.50 151.5055 60.0006 32.0000 1.9935 1.9962 402.9063 403.5510 0.1004 -1.0000 -1.0000 4148501 1600152168.60 151.5055 60.0006 32.0000 1.9926 1.9952 402.9304 403.5745 0.1003 -1.0000 -1.0000 4148564 1600152168.70 151.5055 60.0006 32.0000 1.9934 1.9960 402.9048 403.5479 0.1000 -1.0000 -1.0000 4148626 1600152168.80 151.5553 60.0006 32.0000 1.9939 1.9965 402.8782 403.5214 0.1002 -1.0000 -1.0000 4148704 1600152168.90 151.5553 60.0006 32.0000 1.9931 1.9957 402.8539 403.4976 0.1002 -1.0000 -1.0000 4148767 1600152169.00 151.5553 60.0006 32.0000 1.9933 1.9959 402.9101 403.5532 0.1001 -1.0000 -1.0000 4148829 1600152169.10 151.5553 60.0006 32.0000 1.9935 1.9961 402.9242 403.5685 0.1002 -1.0000 -1.0000 4148892 1600152169.20 151.5553 60.0006 32.0000 1.9942 1.9969 402.9205 403.5643 0.1003 -1.0000 -1.0000 4148954 1600152169.30 151.5339 60.0006 32.0000 1.9932 1.9958 402.9471 403.5907 0.1001 -1.0000 -1.0000 4149017 1600152169.40 151.4996 60.0006 32.0000 1.9934 1.9960 402.8351 403.4792 0.1003 -1.0000 -1.0000 4149157 1600152169.50 151.4996 60.0006 32.0000 1.9938 1.9964 402.9176 403.5608 0.1001 -1.0000 -1.0000 4149220 1600152169.60 151.4996 60.0006 32.0000 1.9932 1.9958 402.9059 403.5496 0.1002 -1.0000 -1.0000 4149282 1600152169.70 151.4996 60.0006 32.0000 1.9931 1.9957 402.8974 403.5410 0.1003 -1.0000 -1.0000 4149360 1600152169.80 151.4996 60.0006 32.0000 1.9928 1.9954 402.9044 403.5488 0.1003 -1.0000 -1.0000 4149423 1600152169.90 151.5024 60.0006 32.0000 1.9928 1.9955 402.8746 403.5187 0.1003 -1.0000 -1.0000 4149485 1600152170.00 151.5277 60.0005 32.0000 1.9931 1.9957 402.7966 403.4387 0.1000 -1.0000 -1.0000 4149673 1600152170.10 151.5277 60.0005 32.0000 1.9933 1.9960 402.8892 403.5329 0.1003 -1.0000 -1.0000 4149735 1600152170.20 151.5277 60.0005 32.0000 1.9941 1.9967 402.8782 403.5218 0.1002 -1.0000 -1.0000 4149798 1600152170.30 151.5277 60.0005 32.0000 1.9931 1.9957 402.8319 403.4758 0.1002 -1.0000 -1.0000 4149860 1600152170.40 151.5277 60.0005 32.0000 1.9929 1.9955 402.8375 403.4815 0.1003 -1.0000 -1.0000 4149923 1600152170.50 151.5277 60.0005 32.0000 1.9930 1.9956 402.8805 403.5251 0.1004 -1.0000 -1.0000 4150657 1600152170.60 151.4616 60.0005 32.0000 1.9930 1.9956 402.8759 403.5206 0.1004 -1.0000 -1.0000 4150719 1600152170.70 151.4616 60.0005 32.0000 1.9930 1.9956 402.8448 403.4889 0.1002 -1.0000 -1.0000 4150782 1600152170.80 151.4616 60.0005 32.0000 1.9932 1.9958 402.9034 403.5478 0.1003 -1.0000 -1.0000 4150860 1600152170.90 151.4616 60.0005 32.0000 1.9935 1.9961 402.8809 403.5248 0.1003 -1.0000 -1.0000 4150922 1600152171.00 151.4616 60.0005 32.0000 1.9930 1.9956 402.8616 403.5052 0.1001 -1.0000 -1.0000 4150985 1600152171.10 151.4681 60.0005 32.0000 1.9932 1.9958 402.9934 403.6369 0.1002 -1.0000 -1.0000 4151063 1600152171.20 151.5021 60.0005 32.0000 1.9921 1.9947 402.8294 403.4725 0.1000 -1.0000 -1.0000 4151125 1600152171.30 151.5021 60.0005 32.0000 1.9936 1.9962 402.8948 403.5381 0.1002 -1.0000 -1.0000 4151188 1600152171.40 151.5021 60.0005 32.0000 1.9942 1.9968 402.8656 403.5090 0.1002 -1.0000 -1.0000 4151251 1600152171.50 151.5021 60.0005 32.0000 1.9934 1.9960 402.8770 403.5210 0.1003 -1.0000 -1.0000 4151438 1600152171.60 151.5021 60.0005 32.0000 1.9928 1.9954 402.8621 403.5068 0.1004 -1.0000 -1.0000 4151501 1600152171.70 151.5114 60.0005 32.0000 1.9931 1.9958 402.8429 403.4875 0.1003 -1.0000 -1.0000 4151563 1600152171.80 151.5114 60.0005 32.0000 1.9932 1.9958 402.8866 403.5302 0.1002 -1.0000 -1.0000 4151625 1600152171.90 151.5114 60.0005 32.0000 1.9930 1.9956 402.7835 403.4272 0.1003 -1.0000 -1.0000 4151688 1600152172.00 151.5114 60.0005 32.0000 1.9932 1.9958 402.9818 403.6256 0.1002 -1.0000 -1.0000 4151876 1600152172.10 151.5114 60.0005 32.0000 1.9931 1.9958 402.8720 403.5162 0.1003 -1.0000 -1.0000 4151938 1600152172.20 151.4867 60.0005 32.0000 1.9928 1.9954 402.9508 403.5952 0.1003 -1.0000 -1.0000 4152016 1600152172.30 151.4651 60.0005 32.0000 1.9927 1.9954 402.8460 403.4889 0.1002 -1.0000 -1.0000 4152079 1600152172.40 151.4651 60.0005 32.0000 1.9928 1.9954 402.9046 403.5491 0.1003 -1.0000 -1.0000 4152141 1600152172.50 151.4651 60.0005 32.0000 1.9928 1.9954 402.9433 403.5870 0.1002 -1.0000 -1.0000 4152375 1600152172.60 151.4651 60.0005 32.0000 1.9931 1.9957 402.8659 403.5104 0.1003 -1.0000 -1.0000 4152438 1600152172.70 151.4651 60.0005 32.0000 1.9929 1.9956 402.9251 403.5693 0.1003 -1.0000 -1.0000 4152500 1600152172.80 151.4921 60.0005 32.0000 1.9932 1.9958 402.8694 403.5126 0.1002 -1.0000 -1.0000 4152578 1600152172.90 151.4921 60.0005 32.0000 1.9935 1.9961 402.8322 403.4766 0.1003 -1.0000 -1.0000 4152641 1600152173.00 151.4921 60.0005 32.0000 1.9928 1.9954 402.8648 403.5085 0.1002 -1.0000 -1.0000 4152891 1600152173.10 151.4921 60.0005 32.0000 1.9926 1.9952 402.8332 403.4768 0.1002 -1.0000 -1.0000 4152953 1600152173.20 151.4921 60.0005 32.0000 1.9930 1.9956 402.8482 403.4920 0.1002 -1.0000 -1.0000 4153016 1600152173.30 151.4737 60.0005 32.0000 1.9927 1.9953 402.7964 403.4406 0.1003 -1.0000 -1.0000 4153078 1600152173.40 151.4648 60.0005 32.0000 1.9933 1.9959 402.8181 403.4619 0.1003 -1.0000 -1.0000 4153156 1600152173.50 151.4648 60.0005 32.0000 1.9929 1.9955 402.8506 403.4945 0.1002 -1.0000 -1.0000 4153469 1600152173.60 151.4648 60.0005 32.0000 1.9928 1.9954 402.9103 403.5539 0.1002 -1.0000 -1.0000 4153515 1600152173.70 151.4648 60.0005 32.0000 1.9932 1.9959 402.8265 403.4698 0.1001 -1.0000 -1.0000 4153594 1600152173.80 151.4648 60.0005 32.0000 1.9926 1.9952 402.8855 403.5282 0.1000 -1.0000 -1.0000 4153656 1600152173.90 151.4969 60.0005 32.0000 1.9935 1.9961 402.7641 403.4077 0.1002 -1.0000 -1.0000 4153719 1600152174.00 151.4969 60.0005 32.0000 1.9932 1.9959 402.8503 403.4942 0.1003 -1.0000 -1.0000 4153797 1600152174.10 151.4969 60.0005 32.0000 1.9943 1.9969 402.8463 403.4909 0.1003 -1.0000 -1.0000 4154125 1600152174.20 151.4969 60.0005 32.0000 1.9933 1.9959 402.8662 403.5100 0.1002 -1.0000 -1.0000 4154203 1600152174.30 151.4969 60.0005 32.0000 1.9929 1.9955 402.8364 403.4799 0.1002 -1.0000 -1.0000 4154266 1600152174.40 151.4595 60.0005 32.0000 1.9930 1.9957 402.7596 403.4031 0.1002 -1.0000 -1.0000 4154328 1600152174.50 151.4595 60.0005 32.0000 1.9935 1.9962 402.8109 403.4547 0.1002 -1.0000 -1.0000 4154406 1600152174.60 151.4595 60.0005 32.0000 1.9930 1.9956 402.8622 403.5055 0.1001 -1.0000 -1.0000 4154625 1600152174.70 151.4595 60.0005 32.0000 1.9938 1.9964 402.7981 403.4427 0.1005 -1.0000 -1.0000 4154687 1600152174.80 151.4595 60.0005 32.0000 1.9934 1.9960 402.9759 403.6194 0.1002 -1.0000 -1.0000 4154765 1600152174.90 151.4611 60.0005 32.0000 1.9928 1.9954 402.8498 403.4942 0.1002 -1.0000 -1.0000 4154828 1600152175.00 151.4922 60.0010 32.0000 1.9929 1.9955 402.8499 403.4942 0.1003 -1.0000 -1.0000 4154890 1600152175.10 151.4922 60.0010 32.0000 1.9934 1.9960 402.9692 403.6129 0.1002 -1.0000 -1.0000 4155140 1600152175.20 151.4922 60.0010 32.0000 1.9932 1.9958 402.8772 403.5214 0.1003 -1.0000 -1.0000 4155203 1600152175.30 151.4922 60.0010 32.0000 1.9930 1.9956 402.8420 403.4858 0.1002 -1.0000 -1.0000 4155265 1600152175.40 151.4922 60.0010 32.0000 1.9932 1.9958 402.8220 403.4654 0.1002 -1.0000 -1.0000 4155328 1600152175.50 151.5272 60.0010 32.0000 1.9928 1.9955 402.8292 403.4730 0.1002 -1.0000 -1.0000 4155390 1600152175.60 151.5275 60.0010 32.0000 1.9933 1.9959 402.7982 403.4411 0.1001 -1.0000 -1.0000 4155593 1600152175.70 151.5275 60.0010 32.0000 1.9935 1.9961 402.8860 403.5289 0.1001 -1.0000 -1.0000 4155672 1600152175.80 151.5275 60.0010 32.0000 1.9938 1.9964 402.8161 403.4598 0.1003 -1.0000 -1.0000 4155734 1600152175.90 151.5275 60.0010 32.0000 1.9929 1.9956 402.8632 403.5075 0.1003 -1.0000 -1.0000 4155796 1600152176.00 151.5275 60.0010 32.0000 1.9937 1.9963 402.8394 403.4827 0.1002 -1.0000 -1.0000 4155875 1600152176.10 151.4495 60.0010 32.0000 1.9934 1.9960 402.8936 403.5369 0.1001 -1.0000 -1.0000 4156093 1600152176.20 151.4495 60.0010 32.0000 1.9941 1.9967 402.8308 403.4749 0.1003 -1.0000 -1.0000 4156171 1600152176.30 151.4495 60.0010 32.0000 1.9926 1.9952 402.9157 403.5599 0.1003 -1.0000 -1.0000 4156234 1600152176.40 151.4495 60.0010 32.0000 1.9930 1.9956 402.8334 403.4772 0.1002 -1.0000 -1.0000 4156296 1600152176.50 151.4495 60.0010 32.0000 1.9937 1.9964 402.8895 403.5322 0.1001 -1.0000 -1.0000 4156374 1600152176.60 151.4652 60.0010 32.0000 1.9937 1.9963 402.8108 403.4546 0.1003 -1.0000 -1.0000 4156437 1600152176.70 151.4914 60.0010 32.0000 1.9938 1.9964 402.8489 403.4933 0.1003 -1.0000 -1.0000 4156499 1600152176.80 151.4914 60.0010 32.0000 1.9928 1.9954 402.8295 403.4731 0.1002 -1.0000 -1.0000 4156562 1600152176.90 151.4914 60.0010 32.0000 1.9929 1.9955 402.8150 403.4586 0.1002 -1.0000 -1.0000 4156624 1600152177.00 151.4914 60.0010 32.0000 1.9938 1.9964 402.8689 403.5129 0.1003 -1.0000 -1.0000 4156687 1600152177.10 151.4914 60.0010 32.0000 1.9940 1.9966 402.8183 403.4627 0.1004 -1.0000 -1.0000 4157156 1600152177.20 151.5207 60.0010 32.0000 1.9937 1.9963 402.8699 403.5149 0.1004 -1.0000 -1.0000 4157202 1600152177.30 151.5207 60.0010 32.0000 1.9931 1.9958 402.8760 403.5201 0.1003 -1.0000 -1.0000 4157281 1600152177.40 151.5207 60.0010 32.0000 1.9932 1.9959 402.8436 403.4875 0.1003 -1.0000 -1.0000 4157359 1600152177.50 151.5207 60.0010 32.0000 1.9943 1.9970 402.8563 403.5009 0.1004 -1.0000 -1.0000 4157405 1600152177.60 151.5207 60.0010 32.0000 1.9933 1.9959 402.8124 403.4563 0.1002 -1.0000 -1.0000 4157640 1600152177.70 151.4962 60.0010 32.0000 1.9931 1.9957 402.8721 403.5154 0.1002 -1.0000 -1.0000 4157702 1600152177.80 151.4895 60.0010 32.0000 1.9925 1.9952 402.8410 403.4840 0.1001 -1.0000 -1.0000 4157780 1600152177.90 151.4895 60.0010 32.0000 1.9930 1.9957 402.8248 403.4682 0.1002 -1.0000 -1.0000 4157843 1600152178.00 151.4895 60.0010 32.0000 1.9936 1.9962 402.8625 403.5061 0.1002 -1.0000 -1.0000 4157905 1600152178.10 151.4895 60.0010 32.0000 1.9936 1.9962 402.8348 403.4791 0.1003 -1.0000 -1.0000 4158468 1600152178.20 151.4895 60.0010 32.0000 1.9933 1.9959 402.8044 403.4481 0.1002 -1.0000 -1.0000 4158530 1600152178.30 151.4613 60.0010 32.0000 1.9936 1.9962 402.8374 403.4807 0.1001 -1.0000 -1.0000 4158608 1600152178.40 151.4613 60.0010 32.0000 1.9930 1.9956 402.8780 403.5219 0.1002 -1.0000 -1.0000 4158671 1600152178.50 151.4613 60.0010 32.0000 1.9931 1.9957 402.8609 403.5045 0.1002 -1.0000 -1.0000 4158733 1600152178.60 151.4613 60.0010 32.0000 1.9933 1.9959 402.8483 403.4923 0.1004 -1.0000 -1.0000 4158796 1600152178.70 151.4613 60.0010 32.0000 1.9933 1.9960 402.8172 403.4624 0.1004 -1.0000 -1.0000 4158858 1600152178.80 151.4637 60.0010 32.0000 1.9934 1.9961 402.8273 403.4718 0.1003 -1.0000 -1.0000 4158936 1600152178.90 151.4653 60.0010 32.0000 1.9937 1.9963 402.8699 403.5138 0.1003 -1.0000 -1.0000 4158999 1600152179.00 151.4653 60.0010 32.0000 1.9933 1.9959 402.8487 403.4935 0.1004 -1.0000 -1.0000 4159077 1600152179.10 151.4653 60.0010 32.0000 1.9932 1.9959 402.7541 403.3983 0.1002 -1.0000 -1.0000 4159155 1600152179.20 151.4653 60.0010 32.0000 1.9931 1.9957 402.8050 403.4480 0.1001 -1.0000 -1.0000 4159217 1600152179.30 151.4653 60.0010 32.0000 1.9928 1.9954 402.7668 403.4107 0.1003 -1.0000 -1.0000 4159280 1600152179.40 151.4673 60.0010 32.0000 1.9919 1.9945 402.7665 403.4101 0.1002 -1.0000 -1.0000 4159342 1600152179.50 151.4676 60.0010 32.0000 1.9932 1.9958 402.7933 403.4358 0.1000 -1.0000 -1.0000 4159420 1600152179.60 151.4676 60.0010 32.0000 1.9934 1.9960 402.8121 403.4562 0.1003 -1.0000 -1.0000 4159467 1600152179.70 151.4676 60.0010 32.0000 1.9929 1.9955 402.8458 403.4902 0.1003 -1.0000 -1.0000 4200186 1600152179.80 151.4676 60.0010 32.0000 1.9930 1.9956 402.8945 403.5391 0.1004 -1.0000 -1.0000 4200249 1600152179.90 151.4676 60.0010 32.0000 1.9930 1.9956 402.7529 403.3978 0.1003 -1.0000 -1.0000 4200311 1600152180.00 151.4676 60.0010 32.0000 1.9931 1.9957 402.8564 403.5002 0.1003 -1.0000 -1.0000 4200374 1600152180.10 151.4934 60.0010 32.0000 1.9937 1.9963 402.8436 403.4882 0.1003 -1.0000 -1.0000 4200436 1600152180.20 151.4934 60.0010 32.0000 1.9930 1.9956 402.8151 403.4584 0.1002 -1.0000 -1.0000 4200514 1600152180.30 151.4934 60.0010 32.0000 1.9936 1.9962 402.8891 403.5329 0.1002 -1.0000 -1.0000 4200577 1600152180.40 151.4934 60.0010 32.0000 1.9930 1.9956 402.8132 403.4571 0.1003 -1.0000 -1.0000 4200639 1600152180.50 151.4934 60.0010 32.0000 1.9936 1.9962 402.8941 403.5385 0.1004 -1.0000 -1.0000 4200717 1600152180.60 151.4980 60.0010 32.0000 1.9937 1.9963 402.8444 403.4888 0.1003 -1.0000 -1.0000 4200780 1600152180.70 151.4980 60.0010 32.0000 1.9937 1.9963 402.9353 403.5812 0.1005 -1.0000 -1.0000 4200842 1600152180.80 151.4980 60.0010 32.0000 1.9931 1.9957 402.9122 403.5563 0.1002 -1.0000 -1.0000 4200920 1600152180.90 151.4980 60.0010 32.0000 1.9928 1.9954 402.8780 403.5212 0.1001 -1.0000 -1.0000 4200983 1600152181.00 151.4980 60.0010 32.0000 1.9928 1.9954 402.8454 403.4889 0.1002 -1.0000 -1.0000 4201045 1600152181.10 151.4980 60.0010 32.0000 1.9930 1.9956 402.8501 403.4935 0.1002 -1.0000 -1.0000 4201108 1600152181.20 151.4980 60.0010 32.0000 1.9930 1.9956 402.8170 403.4603 0.1002 -1.0000 -1.0000 4201170 1600152181.30 151.5347 60.0010 32.0000 1.9927 1.9953 402.8599 403.5039 0.1002 -1.0000 -1.0000 4201232 1600152181.40 151.5347 60.0010 32.0000 1.9936 1.9962 402.7982 403.4421 0.1003 -1.0000 -1.0000 4201311 1600152181.50 151.5347 60.0010 32.0000 1.9929 1.9955 402.7801 403.4245 0.1004 -1.0000 -1.0000 4201373 1600152181.60 151.5347 60.0010 32.0000 1.9934 1.9961 402.9084 403.5526 0.1002 -1.0000 -1.0000 4201436 1600152181.70 151.5347 60.0010 32.0000 1.9935 1.9962 402.9056 403.5498 0.1004 -1.0000 -1.0000 4201623 1600152181.80 151.4994 60.0010 32.0000 1.9932 1.9958 402.8937 403.5377 0.1003 -1.0000 -1.0000 4201686 1600152181.90 151.4882 60.0010 32.0000 1.9931 1.9958 402.7910 403.4351 0.1003 -1.0000 -1.0000 4201748 1600152182.00 151.4882 60.0010 32.0000 1.9930 1.9956 402.8319 403.4756 0.1003 -1.0000 -1.0000 4201826 1600152182.10 151.4882 60.0010 32.0000 1.9930 1.9956 402.8773 403.5200 0.1001 -1.0000 -1.0000 4201889 1600152182.20 151.4882 60.0010 32.0000 1.9926 1.9953 402.9335 403.5778 0.1003 -1.0000 -1.0000 4202123 1600152182.30 151.4882 60.0010 32.0000 1.9927 1.9953 402.8822 403.5267 0.1003 -1.0000 -1.0000 4202186 1600152182.40 151.4471 60.0010 32.0000 1.9926 1.9952 402.7528 403.3971 0.1003 -1.0000 -1.0000 4202248 1600152182.50 151.4471 60.0010 32.0000 1.9936 1.9963 402.8460 403.4891 0.1002 -1.0000 -1.0000 4202342 1600152182.60 151.4471 60.0010 32.0000 1.9931 1.9957 402.8389 403.4834 0.1004 -1.0000 -1.0000 4202404 1600152182.70 151.4471 60.0010 32.0000 1.9930 1.9956 402.8834 403.5274 0.1003 -1.0000 -1.0000 4202623 1600152182.80 151.4471 60.0010 32.0000 1.9928 1.9954 402.7787 403.4231 0.1004 -1.0000 -1.0000 4202701 1600152182.90 151.4438 60.0010 32.0000 1.9927 1.9953 402.7699 403.4141 0.1003 -1.0000 -1.0000 4202764 1600152183.00 151.4332 60.0010 32.0000 1.9923 1.9950 402.8476 403.4912 0.1003 -1.0000 -1.0000 4202826 1600152183.10 151.4332 60.0010 32.0000 1.9934 1.9961 402.7908 403.4358 0.1004 -1.0000 -1.0000 4202904 1600152183.20 151.4332 60.0010 32.0000 1.9932 1.9959 402.8051 403.4495 0.1003 -1.0000 -1.0000 4203701 1600152183.30 151.4332 60.0010 32.0000 1.9934 1.9960 402.9256 403.5707 0.1004 -1.0000 -1.0000 4203763 1600152183.40 151.4332 60.0010 32.0000 1.9933 1.9959 402.8448 403.4891 0.1003 -1.0000 -1.0000 4203841 1600152183.50 151.5188 60.0010 32.0000 1.9934 1.9960 402.9017 403.5461 0.1003 -1.0000 -1.0000 4203904 1600152183.60 151.5188 60.0010 32.0000 1.9938 1.9964 402.8454 403.4893 0.1003 -1.0000 -1.0000 4203966 1600152183.70 151.5188 60.0010 32.0000 1.9940 1.9966 402.9416 403.5861 0.1004 -1.0000 -1.0000 4204044 1600152183.80 151.5188 60.0010 32.0000 1.9933 1.9960 402.8608 403.5055 0.1004 -1.0000 -1.0000 4204107 1600152183.90 151.5188 60.0010 32.0000 1.9927 1.9954 402.9000 403.5456 0.1005 -1.0000 -1.0000 4204170 1600152184.00 151.5059 60.0010 32.0000 1.9933 1.9959 402.8955 403.5398 0.1002 -1.0000 -1.0000 4204248 1600152184.10 151.4982 60.0010 32.0000 1.9932 1.9958 402.8932 403.5363 0.1001 -1.0000 -1.0000 4204310 1600152184.20 151.4982 60.0010 32.0000 1.9941 1.9967 402.8632 403.5076 0.1002 -1.0000 -1.0000 4204373 1600152184.30 151.4982 60.0010 32.0000 1.9932 1.9958 402.8372 403.4806 0.1002 -1.0000 -1.0000 4204435 1600152184.40 151.4982 60.0010 32.0000 1.9939 1.9965 402.8618 403.5075 0.1005 -1.0000 -1.0000 4204498 1600152184.50 151.4982 60.0010 32.0000 1.9933 1.9959 402.8644 403.5085 0.1003 -1.0000 -1.0000 4204576 1600152184.60 151.4823 60.0010 32.0000 1.9929 1.9955 402.9019 403.5467 0.1004 -1.0000 -1.0000 4204638 1600152184.70 151.4823 60.0010 32.0000 1.9940 1.9966 402.8519 403.4961 0.1003 -1.0000 -1.0000 4204701 1600152184.80 151.4823 60.0010 32.0000 1.9933 1.9959 402.8630 403.5072 0.1004 -1.0000 -1.0000 4204888 1600152184.90 151.4823 60.0010 32.0000 1.9929 1.9955 402.8405 403.4849 0.1003 -1.0000 -1.0000 4204950 1600152185.00 151.4823 60.0010 32.0000 1.9929 1.9955 402.9576 403.6019 0.1003 -1.0000 -1.0000 4205013 1600152185.10 151.5040 60.0008 32.0000 1.9928 1.9955 402.8778 403.5215 0.1002 -1.0000 -1.0000 4205091 1600152185.20 151.5101 60.0008 32.0000 1.9932 1.9959 402.9297 403.5732 0.1002 -1.0000 -1.0000 4205153 1600152185.30 151.5101 60.0008 32.0000 1.9939 1.9965 402.8686 403.5140 0.1004 -1.0000 -1.0000 4205216 1600152185.40 151.5101 60.0008 32.0000 1.9936 1.9962 402.8729 403.5177 0.1005 -1.0000 -1.0000 4205278 1600152185.50 151.5101 60.0008 32.0000 1.9931 1.9957 402.9132 403.5574 0.1002 -1.0000 -1.0000 4205341 1600152185.60 151.5066 60.0008 32.0000 1.9929 1.9955 402.8180 403.4623 0.1002 -1.0000 -1.0000 4205403 1600152185.70 151.4255 60.0008 32.0000 1.9932 1.9959 402.8655 403.5095 0.1004 -1.0000 -1.0000 4205481 1600152185.80 151.4255 60.0008 32.0000 1.9931 1.9957 402.8352 403.4801 0.1004 -1.0000 -1.0000 4205872 1600152185.90 151.4255 60.0008 32.0000 1.9927 1.9953 402.9333 403.5778 0.1004 -1.0000 -1.0000 4205934 1600152186.00 151.4255 60.0008 32.0000 1.9928 1.9955 402.8424 403.4875 0.1004 -1.0000 -1.0000 4205997 1600152186.10 151.4255 60.0008 32.0000 1.9928 1.9955 402.8948 403.5393 0.1004 -1.0000 -1.0000 4206075 1600152186.20 151.4422 60.0008 32.0000 1.9942 1.9969 402.8624 403.5080 0.1005 -1.0000 -1.0000 4206138 1600152186.30 151.4700 60.0008 32.0000 1.9930 1.9957 402.8751 403.5198 0.1003 -1.0000 -1.0000 4206481 1600152186.40 151.4700 60.0008 32.0000 1.9929 1.9955 402.8322 403.4768 0.1003 -1.0000 -1.0000 4206544 1600152186.50 151.4700 60.0008 32.0000 1.9933 1.9959 402.8560 403.5002 0.1003 -1.0000 -1.0000 4206622 1600152186.60 151.4700 60.0008 32.0000 1.9937 1.9963 402.7900 403.4344 0.1004 -1.0000 -1.0000 4206685 1600152186.70 151.4700 60.0008 32.0000 1.9930 1.9956 402.7948 403.4397 0.1004 -1.0000 -1.0000 4206747 1600152186.80 151.4024 60.0008 32.0000 1.9925 1.9951 402.7736 403.4193 0.1006 -1.0000 -1.0000 4207012 1600152186.90 151.4024 60.0008 32.0000 1.9927 1.9953 402.7377 403.3818 0.1003 -1.0000 -1.0000 4207075 1600152187.00 151.4024 60.0008 32.0000 1.9921 1.9947 402.8053 403.4486 0.1002 -1.0000 -1.0000 4207137 1600152187.10 151.4024 60.0008 32.0000 1.9929 1.9955 402.8300 403.4743 0.1004 -1.0000 -1.0000 4207215 1600152187.20 151.4024 60.0008 32.0000 1.9932 1.9959 402.8862 403.5312 0.1004 -1.0000 -1.0000 4207278 1600152187.30 151.4234 60.0008 32.0000 1.9936 1.9963 402.8599 403.5046 0.1003 -1.0000 -1.0000 4207465 1600152187.40 151.4234 60.0008 32.0000 1.9932 1.9958 402.8500 403.4941 0.1003 -1.0000 -1.0000 4207543 1600152187.50 151.4234 60.0008 32.0000 1.9926 1.9952 402.7378 403.3825 0.1004 -1.0000 -1.0000 4207606 1600152187.60 151.4234 60.0008 32.0000 1.9935 1.9961 402.8198 403.4647 0.1004 -1.0000 -1.0000 4207668 1600152187.70 151.4234 60.0008 32.0000 1.9930 1.9956 402.8515 403.4961 0.1004 -1.0000 -1.0000 4207731 1600152187.80 151.4237 60.0008 32.0000 1.9926 1.9952 402.8474 403.4919 0.1004 -1.0000 -1.0000 4207793 1600152187.90 151.4559 60.0008 32.0000 1.9922 1.9948 402.8477 403.4927 0.1004 -1.0000 -1.0000 4207872 1600152188.00 151.4559 60.0008 32.0000 1.9928 1.9954 402.8579 403.5014 0.1002 -1.0000 -1.0000 4207934 1600152188.10 151.4559 60.0008 32.0000 1.9929 1.9955 402.9229 403.5680 0.1004 -1.0000 -1.0000 4207997 1600152188.20 151.4559 60.0008 32.0000 1.9935 1.9961 402.8163 403.4614 0.1005 -1.0000 -1.0000 4208075 1600152188.30 151.4559 60.0008 32.0000 1.9929 1.9955 402.8740 403.5192 0.1004 -1.0000 -1.0000 4208137 1600152188.40 151.4394 60.0008 32.0000 1.9935 1.9961 402.7968 403.4407 0.1003 -1.0000 -1.0000 4208200 1600152188.50 151.4382 60.0008 32.0000 1.9927 1.9954 402.8297 403.4738 0.1003 -1.0000 -1.0000 4208278 1600152188.60 151.4382 60.0008 32.0000 1.9932 1.9958 402.7983 403.4432 0.1004 -1.0000 -1.0000 4208340 1600152188.70 151.4382 60.0008 32.0000 1.9930 1.9956 402.8497 403.4939 0.1003 -1.0000 -1.0000 4208403 1600152188.80 151.4382 60.0008 32.0000 1.9931 1.9957 402.8173 403.4618 0.1004 -1.0000 -1.0000 4208465 1600152188.90 151.4382 60.0008 32.0000 1.9929 1.9955 402.7821 403.4265 0.1003 -1.0000 -1.0000 4208903 1600152189.00 151.4512 60.0008 32.0000 1.9931 1.9957 402.8658 403.5103 0.1004 -1.0000 -1.0000 4208965 1600152189.10 151.4512 60.0008 32.0000 1.9929 1.9955 402.8387 403.4830 0.1003 -1.0000 -1.0000 4209043 1600152189.20 151.4512 60.0008 32.0000 1.9927 1.9953 402.8175 403.4619 0.1004 -1.0000 -1.0000 4209106 1600152189.30 151.4512 60.0008 32.0000 1.9930 1.9956 402.7786 403.4233 0.1004 -1.0000 -1.0000 4209168 1600152189.40 151.4512 60.0008 32.0000 1.9928 1.9955 402.7711 403.4163 0.1005 -1.0000 -1.0000 4209402 1600152189.50 151.4630 60.0008 32.0000 1.9929 1.9955 402.8454 403.4900 0.1003 -1.0000 -1.0000 4209465 1600152189.60 151.4713 60.0008 32.0000 1.9927 1.9953 402.8368 403.4812 0.1004 -1.0000 -1.0000 4209527 1600152189.70 151.4713 60.0008 32.0000 1.9925 1.9952 402.8793 403.5240 0.1003 -1.0000 -1.0000 4209606 1600152189.80 151.4713 60.0008 32.0000 1.9927 1.9954 402.8750 403.5207 0.1005 -1.0000 -1.0000 4209668 1600152189.90 151.4713 60.0008 32.0000 1.9934 1.9961 402.8382 403.4830 0.1004 -1.0000 -1.0000 4209887 1600152190.00 151.4713 60.0008 32.0000 1.9930 1.9956 402.8412 403.4856 0.1003 -1.0000 -1.0000 4209965 1600152190.10 151.4924 60.0012 32.0000 1.9926 1.9953 402.7822 403.4263 0.1003 -1.0000 -1.0000 4210027 1600152190.20 151.4924 60.0012 32.0000 1.9932 1.9958 402.7736 403.4175 0.1003 -1.0000 -1.0000 4210106 1600152190.30 151.4924 60.0012 32.0000 1.9938 1.9964 402.7674 403.4119 0.1004 -1.0000 -1.0000 4210168 1600152190.40 151.4924 60.0012 32.0000 1.9934 1.9961 402.7736 403.4182 0.1004 -1.0000 -1.0000 4211168 1600152190.50 151.4924 60.0012 32.0000 1.9934 1.9960 402.8160 403.4607 0.1004 -1.0000 -1.0000 4211246 1600152190.60 151.4924 60.0012 32.0000 1.9930 1.9956 402.8677 403.5127 0.1004 -1.0000 -1.0000 4211308 1600152190.70 151.4899 60.0012 32.0000 1.9933 1.9959 402.8031 403.4480 0.1004 -1.0000 -1.0000 4211371 1600152190.80 151.4899 60.0012 32.0000 1.9933 1.9959 402.8755 403.5200 0.1004 -1.0000 -1.0000 4211433 1600152190.90 151.4899 60.0012 32.0000 1.9930 1.9956 402.8046 403.4484 0.1002 -1.0000 -1.0000 4211496 1600152191.00 151.4899 60.0012 32.0000 1.9931 1.9958 402.8422 403.4866 0.1004 -1.0000 -1.0000 4211558 1600152191.10 151.4899 60.0012 32.0000 1.9936 1.9962 402.7628 403.4076 0.1004 -1.0000 -1.0000 4211636 1600152191.20 151.4579 60.0012 32.0000 1.9930 1.9956 402.9152 403.5603 0.1004 -1.0000 -1.0000 4211699 1600152191.30 151.4536 60.0012 32.0000 1.9932 1.9958 402.8616 403.5059 0.1004 -1.0000 -1.0000 4211761 1600152191.40 151.4536 60.0012 32.0000 1.9938 1.9964 402.8613 403.5062 0.1004 -1.0000 -1.0000 4211839 1600152191.50 151.4536 60.0012 32.0000 1.9930 1.9956 402.8653 403.5099 0.1004 -1.0000 -1.0000 4211902 1600152191.60 151.4536 60.0012 32.0000 1.9927 1.9953 402.8496 403.4937 0.1002 -1.0000 -1.0000 4211965 1600152191.70 151.4536 60.0012 32.0000 1.9927 1.9953 402.8428 403.4870 0.1004 -1.0000 -1.0000 4212042 1600152191.80 151.4536 60.0012 32.0000 1.9926 1.9953 402.8540 403.4987 0.1004 -1.0000 -1.0000 4212105 1600152191.90 151.4663 60.0012 32.0000 1.9928 1.9954 402.9108 403.5555 0.1004 -1.0000 -1.0000 4212168 1600152192.00 151.4663 60.0012 32.0000 1.9930 1.9956 402.8917 403.5365 0.1004 -1.0000 -1.0000 4212230 1600152192.10 151.4663 60.0012 32.0000 1.9929 1.9955 402.8568 403.5011 0.1003 -1.0000 -1.0000 4212292 1600152192.20 151.4663 60.0012 32.0000 1.9929 1.9955 402.8112 403.4557 0.1003 -1.0000 -1.0000 4212371 1600152192.30 151.4663 60.0012 32.0000 1.9931 1.9958 402.8298 403.4737 0.1002 -1.0000 -1.0000 4212433 1600152192.40 151.4789 60.0012 32.0000 1.9931 1.9957 402.8437 403.4885 0.1004 -1.0000 -1.0000 4212495 1600152192.50 151.4872 60.0012 32.0000 1.9931 1.9958 402.8289 403.4741 0.1004 -1.0000 -1.0000 4212714 1600152192.60 151.4872 60.0012 32.0000 1.9931 1.9957 402.8810 403.5254 0.1003 -1.0000 -1.0000 4212777 1600152192.70 151.4872 60.0012 32.0000 1.9932 1.9958 402.8847 403.5290 0.1003 -1.0000 -1.0000 4212839 1600152192.80 151.4872 60.0012 32.0000 1.9930 1.9956 402.8589 403.5042 0.1005 -1.0000 -1.0000 4212917 1600152192.90 151.4872 60.0012 32.0000 1.9937 1.9964 402.8910 403.5361 0.1004 -1.0000 -1.0000 4212980 1600152193.00 151.4872 60.0012 32.0000 1.9930 1.9956 402.8745 403.5185 0.1002 -1.0000 -1.0000 4213042 1600152193.10 151.4655 60.0012 32.0000 1.9931 1.9958 402.8533 403.4981 0.1004 -1.0000 -1.0000 4213105 1600152193.20 151.4655 60.0012 32.0000 1.9930 1.9956 402.8439 403.4889 0.1003 -1.0000 -1.0000 4213167 1600152193.30 151.4655 60.0012 32.0000 1.9932 1.9959 402.8471 403.4923 0.1005 -1.0000 -1.0000 4213245 1600152193.40 151.4655 60.0012 32.0000 1.9935 1.9961 402.8691 403.5139 0.1004 -1.0000 -1.0000 4213308 1600152193.50 151.4655 60.0012 32.0000 1.9930 1.9956 402.8497 403.4951 0.1005 -1.0000 -1.0000 4213402 1600152193.60 151.4666 60.0012 32.0000 1.9932 1.9959 402.8517 403.4963 0.1004 -1.0000 -1.0000 4213464 1600152193.70 151.4704 60.0012 32.0000 1.9928 1.9954 402.9001 403.5450 0.1004 -1.0000 -1.0000 4213542 1600152193.80 151.4704 60.0012 32.0000 1.9935 1.9961 402.8843 403.5295 0.1005 -1.0000 -1.0000 4213605 1600152193.90 151.4704 60.0012 32.0000 1.9936 1.9962 402.8879 403.5332 0.1004 -1.0000 -1.0000 4213667 1600152194.00 151.4704 60.0012 32.0000 1.9933 1.9959 402.9228 403.5663 0.1002 -1.0000 -1.0000 4213995 1600152194.10 151.4704 60.0012 32.0000 1.9929 1.9955 402.9555 403.5997 0.1003 -1.0000 -1.0000 4214058 1600152194.20 151.4704 60.0012 32.0000 1.9929 1.9955 402.8560 403.4995 0.1002 -1.0000 -1.0000 4214136 1600152194.30 151.5068 60.0012 32.0000 1.9932 1.9958 403.0116 403.6570 0.1004 -1.0000 -1.0000 4214198 1600152194.40 151.5068 60.0012 32.0000 1.9937 1.9964 402.9411 403.5853 0.1003 -1.0000 -1.0000 4214261 1600152194.50 151.5068 60.0012 32.0000 1.9924 1.9950 402.8921 403.5364 0.1003 -1.0000 -1.0000 4214464 1600152194.60 151.5068 60.0012 32.0000 1.9925 1.9952 402.8999 403.5444 0.1003 -1.0000 -1.0000 4214526 1600152194.70 151.5068 60.0012 32.0000 1.9933 1.9960 402.7972 403.4415 0.1003 -1.0000 -1.0000 4214589 1600152194.80 151.4942 60.0014 32.0000 1.9932 1.9958 402.8398 403.4843 0.1003 -1.0000 -1.0000 4214667 1600152194.90 151.4906 60.0014 32.0000 1.9932 1.9958 402.9183 403.5633 0.1004 -1.0000 -1.0000 4214729 1600152195.00 151.4906 60.0014 32.0000 1.9935 1.9962 402.9494 403.5939 0.1003 -1.0000 -1.0000 4215432 1600152195.10 151.4906 60.0014 32.0000 1.9928 1.9954 402.8579 403.5032 0.1004 -1.0000 -1.0000 4215557 1600152195.20 151.4906 60.0014 32.0000 1.9931 1.9958 402.8763 403.5202 0.1003 -1.0000 -1.0000 4215620 1600152195.30 151.4906 60.0014 32.0000 1.9932 1.9958 402.7657 403.4101 0.1004 -1.0000 -1.0000 4215682 1600152195.40 151.4731 60.0014 32.0000 1.9927 1.9954 402.9112 403.5553 0.1003 -1.0000 -1.0000 4215745 1600152195.50 151.4731 60.0014 32.0000 1.9925 1.9951 402.8953 403.5401 0.1004 -1.0000 -1.0000 4215807 1600152195.60 151.4731 60.0014 32.0000 1.9922 1.9949 402.8975 403.5424 0.1004 -1.0000 -1.0000 4215870 1600152195.70 151.4731 60.0014 32.0000 1.9924 1.9950 402.8184 403.4632 0.1004 -1.0000 -1.0000 4215948 1600152195.80 151.4731 60.0014 32.0000 1.9938 1.9965 402.9352 403.5797 0.1004 -1.0000 -1.0000 4216010 1600152195.90 151.4813 60.0014 32.0000 1.9939 1.9965 402.8852 403.5301 0.1004 -1.0000 -1.0000 4216073 1600152196.00 151.4814 60.0014 32.0000 1.9934 1.9960 402.9628 403.6068 0.1002 -1.0000 -1.0000 4216151 1600152196.10 151.4814 60.0014 32.0000 1.9933 1.9959 402.9431 403.5872 0.1003 -1.0000 -1.0000 4216213 1600152196.20 151.4814 60.0014 32.0000 1.9931 1.9958 402.8723 403.5160 0.1002 -1.0000 -1.0000 4216276 1600152196.30 151.4814 60.0014 32.0000 1.9934 1.9961 402.7365 403.3798 0.1002 -1.0000 -1.0000 4216338 1600152196.40 151.4684 60.0014 32.0000 1.9932 1.9959 402.9161 403.5606 0.1004 -1.0000 -1.0000 4216401 1600152196.50 151.4588 60.0014 32.0000 1.9926 1.9952 402.9114 403.5569 0.1005 -1.0000 -1.0000 4216479 1600152196.60 151.4588 60.0014 32.0000 1.9929 1.9955 402.8885 403.5325 0.1003 -1.0000 -1.0000 4216667 1600152196.70 151.4588 60.0014 32.0000 1.9929 1.9955 402.9466 403.5912 0.1003 -1.0000 -1.0000 4216729 1600152196.80 151.4588 60.0014 32.0000 1.9936 1.9962 402.7821 403.4264 0.1003 -1.0000 -1.0000 4216791 1600152196.90 151.4588 60.0014 32.0000 1.9937 1.9963 402.8744 403.5184 0.1003 -1.0000 -1.0000 4216854 1600152197.00 151.4748 60.0014 32.0000 1.9931 1.9957 402.8288 403.4728 0.1003 -1.0000 -1.0000 4216916 1600152197.10 151.4748 60.0014 32.0000 1.9936 1.9962 402.8894 403.5337 0.1003 -1.0000 -1.0000 4217494 1600152197.20 151.4748 60.0014 32.0000 1.9929 1.9955 402.8334 403.4780 0.1004 -1.0000 -1.0000 4217557 1600152197.30 151.4748 60.0014 32.0000 1.9927 1.9953 402.8858 403.5303 0.1003 -1.0000 -1.0000 4217619 1600152197.40 151.4748 60.0014 32.0000 1.9929 1.9956 402.8518 403.4966 0.1003 -1.0000 -1.0000 4217682 1600152197.50 151.5022 60.0014 32.0000 1.9938 1.9964 402.8654 403.5089 0.1003 -1.0000 -1.0000 4217744 1600152197.60 151.5049 60.0014 32.0000 1.9934 1.9960 402.9129 403.5570 0.1002 -1.0000 -1.0000 4217994 1600152197.70 151.5049 60.0014 32.0000 1.9931 1.9957 402.8551 403.5001 0.1004 -1.0000 -1.0000 4218088 1600152197.80 151.5049 60.0014 32.0000 1.9938 1.9965 402.8948 403.5391 0.1003 -1.0000 -1.0000 4218151 1600152197.90 151.5049 60.0014 32.0000 1.9941 1.9967 402.8829 403.5275 0.1003 -1.0000 -1.0000 4218213 1600152198.00 151.5049 60.0014 32.0000 1.9930 1.9956 402.9406 403.5849 0.1004 -1.0000 -1.0000 4218291 1600152198.10 151.5049 60.0014 32.0000 1.9933 1.9959 402.8631 403.5087 0.1005 -1.0000 -1.0000 4218354 1600152198.20 151.5062 60.0014 32.0000 1.9926 1.9953 402.8343 403.4779 0.1003 -1.0000 -1.0000 4218416 1600152198.30 151.5062 60.0014 32.0000 1.9931 1.9957 402.8540 403.4993 0.1004 -1.0000 -1.0000 4218479 1600152198.40 151.5062 60.0014 32.0000 1.9929 1.9955 402.8682 403.5131 0.1004 -1.0000 -1.0000 4218541 1600152198.50 151.5062 60.0014 32.0000 1.9930 1.9957 402.7890 403.4332 0.1003 -1.0000 -1.0000 4218619 1600152198.60 151.5062 60.0014 32.0000 1.9928 1.9954 402.8846 403.5297 0.1004 -1.0000 -1.0000 4219213 1600152198.70 151.5056 60.0014 32.0000 1.9929 1.9955 402.8650 403.5103 0.1005 -1.0000 -1.0000 4219275 1600152198.80 151.5055 60.0014 32.0000 1.9934 1.9960 402.8761 403.5214 0.1005 -1.0000 -1.0000 4219353 1600152198.90 151.5055 60.0014 32.0000 1.9930 1.9956 402.9312 403.5767 0.1005 -1.0000 -1.0000 4219416 1600152199.00 151.5055 60.0014 32.0000 1.9939 1.9965 402.8768 403.5221 0.1004 -1.0000 -1.0000 4219478 1600152199.10 151.5055 60.0014 32.0000 1.9938 1.9964 402.9295 403.5742 0.1004 -1.0000 -1.0000 4219541 1600152199.20 151.5055 60.0014 32.0000 1.9934 1.9960 402.9239 403.5689 0.1004 -1.0000 -1.0000 4219619 1600152199.30 151.5368 60.0014 32.0000 1.9929 1.9955 402.9113 403.5569 0.1005 -1.0000 -1.0000 4219682 1600152199.40 151.5368 60.0014 32.0000 1.9928 1.9955 402.8631 403.5078 0.1004 -1.0000 -1.0000 4219760 1600152199.50 151.5368 60.0014 32.0000 1.9938 1.9964 402.9285 403.5735 0.1003 -1.0000 -1.0000 4219822 1600152199.60 151.5368 60.0014 32.0000 1.9935 1.9961 403.0022 403.6472 0.1004 -1.0000 -1.0000 4219885 1600152199.70 151.5368 60.0014 32.0000 1.9931 1.9958 402.9948 403.6400 0.1004 -1.0000 -1.0000 4219947 1600152199.80 151.5368 60.0014 32.0000 1.9933 1.9959 402.8465 403.4909 0.1003 -1.0000 -1.0000 4220009 1600152199.90 151.5295 60.0014 32.0000 1.9936 1.9962 402.9462 403.5912 0.1004 -1.0000 -1.0000 4220072 1600152200.00 151.4712 60.0012 32.0000 1.9936 1.9962 402.7910 403.4352 0.1003 -1.0000 -1.0000 4220150 1600152200.10 151.4712 60.0012 32.0000 1.9930 1.9956 402.8733 403.5178 0.1003 -1.0000 -1.0000 4220212 1600152200.20 151.4712 60.0012 32.0000 1.9934 1.9960 402.8401 403.4846 0.1004 -1.0000 -1.0000 4220322 1600152200.30 151.4712 60.0012 32.0000 1.9936 1.9962 402.9339 403.5791 0.1004 -1.0000 -1.0000 4220384 1600152200.40 151.4712 60.0012 32.0000 1.9937 1.9963 402.8944 403.5395 0.1005 -1.0000 -1.0000 4220431 1600152200.50 151.5581 60.0012 32.0000 1.9937 1.9964 402.9366 403.5820 0.1004 -1.0000 -1.0000 4220509 1600152200.60 151.5581 60.0012 32.0000 1.9938 1.9964 402.8467 403.4914 0.1004 -1.0000 -1.0000 4220572 1600152200.70 151.5581 60.0012 32.0000 1.9934 1.9961 402.8223 403.4667 0.1003 -1.0000 -1.0000 4221462 1600152200.80 151.5581 60.0012 32.0000 1.9935 1.9961 402.9320 403.5759 0.1002 -1.0000 -1.0000 4221540 1600152200.90 151.5581 60.0012 32.0000 1.9932 1.9958 402.9026 403.5472 0.1003 -1.0000 -1.0000 4221603 1600152201.00 151.5545 60.0012 32.0000 1.9942 1.9968 402.9173 403.5619 0.1004 -1.0000 -1.0000 4221665 1600152201.10 151.5476 60.0012 32.0000 1.9937 1.9964 402.9071 403.5522 0.1004 -1.0000 -1.0000 4221728 1600152201.20 151.5476 60.0012 32.0000 1.9935 1.9961 402.9299 403.5735 0.1002 -1.0000 -1.0000 4221790 1600152201.30 151.5476 60.0012 32.0000 1.9943 1.9969 402.8938 403.5375 0.1002 -1.0000 -1.0000 4221853 1600152201.40 151.5476 60.0012 32.0000 1.9935 1.9961 402.8211 403.4658 0.1004 -1.0000 -1.0000 4221947 1600152201.50 151.5476 60.0012 32.0000 1.9934 1.9960 402.9179 403.5622 0.1003 -1.0000 -1.0000 4222009 1600152201.60 151.4986 60.0012 32.0000 1.9929 1.9955 402.8967 403.5419 0.1005 -1.0000 -1.0000 4222072 1600152201.70 151.4969 60.0012 32.0000 1.9932 1.9959 402.8959 403.5413 0.1004 -1.0000 -1.0000 4222134 1600152201.80 151.4969 60.0012 32.0000 1.9933 1.9959 402.9431 403.5871 0.1003 -1.0000 -1.0000 4222196 1600152201.90 151.4969 60.0012 32.0000 1.9933 1.9959 402.8864 403.5308 0.1003 -1.0000 -1.0000 4222259 1600152202.00 151.4969 60.0012 32.0000 1.9930 1.9957 402.9138 403.5591 0.1005 -1.0000 -1.0000 4222337 1600152202.10 151.4969 60.0012 32.0000 1.9924 1.9950 402.8704 403.5150 0.1004 -1.0000 -1.0000 4222400 1600152202.20 151.5120 60.0012 32.0000 1.9922 1.9948 402.8501 403.4950 0.1004 -1.0000 -1.0000 4222478 1600152202.30 151.5120 60.0012 32.0000 1.9926 1.9952 402.8095 403.4551 0.1005 -1.0000 -1.0000 4222540 1600152202.40 151.5120 60.0012 32.0000 1.9925 1.9951 402.9350 403.5792 0.1003 -1.0000 -1.0000 4222603 1600152202.50 151.5120 60.0012 32.0000 1.9932 1.9958 402.9599 403.6050 0.1004 -1.0000 -1.0000 4222665 1600152202.60 151.5120 60.0012 32.0000 1.9931 1.9958 402.9486 403.5946 0.1005 -1.0000 -1.0000 4222727 1600152202.70 151.5120 60.0012 32.0000 1.9928 1.9954 402.9219 403.5667 0.1003 -1.0000 -1.0000 4222790 1600152202.80 151.5120 60.0012 32.0000 1.9932 1.9959 402.8844 403.5291 0.1005 -1.0000 -1.0000 4223243 1600152202.90 151.5120 60.0012 32.0000 1.9934 1.9961 402.9907 403.6352 0.1003 -1.0000 -1.0000 4223305 1600152203.00 151.5120 60.0012 32.0000 1.9933 1.9960 402.9324 403.5769 0.1003 -1.0000 -1.0000 4223368 1600152203.10 151.5120 60.0012 32.0000 1.9932 1.9958 402.9838 403.6282 0.1003 -1.0000 -1.0000 4223446 1600152203.20 151.5120 60.0012 32.0000 1.9933 1.9959 402.9187 403.5629 0.1003 -1.0000 -1.0000 4223509 1600152203.30 151.5086 60.0012 32.0000 1.9928 1.9954 403.0519 403.6973 0.1005 -1.0000 -1.0000 4223571 1600152203.40 151.5085 60.0012 32.0000 1.9936 1.9962 402.9534 403.5989 0.1005 -1.0000 -1.0000 4223712 1600152203.50 151.5085 60.0012 32.0000 1.9933 1.9960 402.9882 403.6323 0.1003 -1.0000 -1.0000 4223774 1600152203.60 151.5085 60.0012 32.0000 1.9932 1.9959 403.0415 403.6862 0.1003 -1.0000 -1.0000 4223837 1600152203.70 151.5085 60.0012 32.0000 1.9938 1.9964 402.8364 403.4812 0.1004 -1.0000 -1.0000 4223899 1600152203.80 151.5085 60.0012 32.0000 1.9936 1.9962 402.9428 403.5874 0.1004 -1.0000 -1.0000 4223962 1600152203.90 151.5085 60.0012 32.0000 1.9930 1.9956 402.8993 403.5438 0.1003 -1.0000 -1.0000 4224024 1600152204.00 151.4962 60.0012 32.0000 1.9929 1.9955 402.9338 403.5787 0.1003 -1.0000 -1.0000 4224102 1600152204.10 151.4962 60.0012 32.0000 1.9931 1.9957 402.8515 403.4955 0.1003 -1.0000 -1.0000 4224165 1600152204.20 151.5266 60.0014 32.0000 1.9930 1.9956 402.9052 403.5503 0.1004 -1.0000 -1.0000 4224243 1600152204.30 151.5266 60.0014 32.0000 1.9928 1.9954 402.8066 403.4508 0.1003 -1.0000 -1.0000 4224414 1600152204.40 151.5266 60.0014 32.0000 1.9933 1.9959 402.9440 403.5881 0.1003 -1.0000 -1.0000 4224477 1600152204.50 151.5266 60.0014 32.0000 1.9927 1.9953 402.9240 403.5687 0.1004 -1.0000 -1.0000 4224555 1600152204.60 151.5266 60.0014 32.0000 1.9930 1.9956 402.9216 403.5668 0.1004 -1.0000 -1.0000 4224618 1600152204.70 151.5266 60.0014 32.0000 1.9929 1.9956 402.8683 403.5128 0.1004 -1.0000 -1.0000 4224680 1600152204.80 151.5266 60.0014 32.0000 1.9932 1.9958 402.9322 403.5762 0.1002 -1.0000 -1.0000 4224914 1600152204.90 151.5266 60.0014 32.0000 1.9931 1.9957 402.9478 403.5925 0.1004 -1.0000 -1.0000 4224977 1600152205.00 151.5266 60.0014 32.0000 1.9937 1.9964 402.8677 403.5123 0.1003 -1.0000 -1.0000 4225039 1600152205.10 151.4735 60.0014 32.0000 1.9932 1.9959 402.9682 403.6138 0.1005 -1.0000 -1.0000 4225117 1600152205.20 151.4735 60.0014 32.0000 1.9930 1.9957 402.9960 403.6405 0.1004 -1.0000 -1.0000 4225180 1600152205.30 151.4735 60.0014 32.0000 1.9931 1.9957 402.8753 403.5209 0.1005 -1.0000 -1.0000 4225664 1600152205.40 151.4735 60.0014 32.0000 1.9927 1.9953 402.8659 403.5110 0.1004 -1.0000 -1.0000 4225727 1600152205.50 151.4735 60.0014 32.0000 1.9928 1.9954 402.8854 403.5306 0.1005 -1.0000 -1.0000 4225789 1600152205.60 151.4597 60.0014 32.0000 1.9924 1.9950 402.8381 403.4832 0.1004 -1.0000 -1.0000 4225852 1600152205.70 151.4540 60.0014 32.0000 1.9924 1.9950 402.8549 403.4998 0.1004 -1.0000 -1.0000 4225930 1600152205.80 151.4540 60.0014 32.0000 1.9926 1.9952 402.8097 403.4542 0.1004 -1.0000 -1.0000 4226180 1600152205.90 151.4540 60.0014 32.0000 1.9928 1.9955 402.8495 403.4936 0.1002 -1.0000 -1.0000 4226242 1600152206.00 151.4540 60.0014 32.0000 1.9927 1.9953 402.8401 403.4843 0.1004 -1.0000 -1.0000 4226305 1600152206.10 151.4540 60.0014 32.0000 1.9933 1.9959 402.8240 403.4696 0.1005 -1.0000 -1.0000 4226367 1600152206.20 151.4566 60.0014 32.0000 1.9928 1.9954 402.8831 403.5277 0.1003 -1.0000 -1.0000 4226445 1600152206.30 151.4788 60.0014 32.0000 1.9929 1.9956 402.9252 403.5697 0.1004 -1.0000 -1.0000 4226508 1600152206.40 151.4788 60.0014 32.0000 1.9934 1.9960 402.8517 403.4968 0.1005 -1.0000 -1.0000 4226570 1600152206.50 151.4788 60.0014 32.0000 1.9925 1.9952 402.8426 403.4866 0.1002 -1.0000 -1.0000 4226649 1600152206.60 151.4788 60.0014 32.0000 1.9938 1.9964 402.9442 403.5899 0.1004 -1.0000 -1.0000 4226711 1600152206.70 151.4788 60.0014 32.0000 1.9928 1.9954 403.0184 403.6635 0.1004 -1.0000 -1.0000 4226774 1600152206.80 151.5395 60.0014 32.0000 1.9929 1.9956 402.9113 403.5574 0.1006 -1.0000 -1.0000 4226836 1600152206.90 151.5395 60.0014 32.0000 1.9928 1.9954 402.9946 403.6393 0.1004 -1.0000 -1.0000 4226914 1600152207.00 151.5395 60.0014 32.0000 1.9932 1.9959 402.8962 403.5413 0.1004 -1.0000 -1.0000 4226961 1600152207.10 151.5395 60.0014 32.0000 1.9933 1.9959 402.8585 403.5041 0.1005 -1.0000 -1.0000 4227039 1600152207.20 151.5395 60.0014 32.0000 1.9933 1.9959 402.9370 403.5820 0.1004 -1.0000 -1.0000 4227101 1600152207.30 151.5261 60.0014 32.0000 1.9932 1.9958 402.9291 403.5731 0.1002 -1.0000 -1.0000 4227164 1600152207.40 151.4960 60.0014 32.0000 1.9929 1.9955 402.9128 403.5567 0.1003 -1.0000 -1.0000 4227461 1600152207.50 151.4960 60.0014 32.0000 1.9930 1.9956 402.8800 403.5246 0.1004 -1.0000 -1.0000 4227523 1600152207.60 151.4960 60.0014 32.0000 1.9928 1.9955 402.8997 403.5450 0.1005 -1.0000 -1.0000 4227586 1600152207.70 151.4960 60.0014 32.0000 1.9926 1.9953 402.9268 403.5726 0.1005 -1.0000 -1.0000 4227648 1600152207.80 151.4960 60.0014 32.0000 1.9924 1.9950 402.8795 403.5238 0.1003 -1.0000 -1.0000 4227726 1600152207.90 151.4960 60.0014 32.0000 1.9928 1.9954 402.8743 403.5194 0.1004 -1.0000 -1.0000 4227945 1600152208.00 151.4902 60.0014 32.0000 1.9933 1.9959 402.8484 403.4941 0.1005 -1.0000 -1.0000 4228023 1600152208.10 151.4902 60.0014 32.0000 1.9936 1.9962 402.8874 403.5328 0.1005 -1.0000 -1.0000 4228086 1600152208.20 151.4902 60.0014 32.0000 1.9931 1.9957 402.9113 403.5567 0.1004 -1.0000 -1.0000 4228148 1600152208.30 151.4902 60.0014 32.0000 1.9930 1.9957 402.9451 403.5908 0.1005 -1.0000 -1.0000 4228210 1600152208.40 151.4902 60.0014 32.0000 1.9931 1.9957 402.8933 403.5386 0.1005 -1.0000 -1.0000 4228445 1600152208.50 151.4621 60.0014 32.0000 1.9933 1.9959 402.9489 403.5940 0.1003 -1.0000 -1.0000 4228508 1600152208.60 151.4465 60.0014 32.0000 1.9937 1.9964 402.8451 403.4905 0.1005 -1.0000 -1.0000 4228570 1600152208.70 151.4465 60.0014 32.0000 1.9936 1.9963 402.9460 403.5912 0.1004 -1.0000 -1.0000 4228632 1600152208.80 151.4465 60.0014 32.0000 1.9922 1.9949 402.8643 403.5090 0.1003 -1.0000 -1.0000 4228710 1600152208.90 151.4465 60.0014 32.0000 1.9922 1.9948 402.9386 403.5826 0.1003 -1.0000 -1.0000 4228945 1600152209.00 151.4465 60.0014 32.0000 1.9937 1.9963 402.8594 403.5039 0.1003 -1.0000 -1.0000 4229007 1600152209.10 151.5216 60.0014 32.0000 1.9935 1.9961 402.9080 403.5523 0.1003 -1.0000 -1.0000 4229070 1600152209.20 151.5216 60.0014 32.0000 1.9933 1.9959 402.9109 403.5554 0.1004 -1.0000 -1.0000 4229132 1600152209.30 151.5216 60.0014 32.0000 1.9929 1.9955 402.8749 403.5200 0.1004 -1.0000 -1.0000 4229195 1600152209.40 151.5216 60.0014 32.0000 1.9932 1.9959 402.8916 403.5363 0.1004 -1.0000 -1.0000 4229648 1600152209.50 151.5216 60.0014 32.0000 1.9935 1.9962 402.9158 403.5604 0.1003 -1.0000 -1.0000 4229710 1600152209.60 151.5216 60.0014 32.0000 1.9942 1.9969 402.9891 403.6334 0.1003 -1.0000 -1.0000 4229773 1600152209.70 151.5359 60.0008 32.0000 1.9937 1.9964 402.9311 403.5762 0.1004 -1.0000 -1.0000 4229835 1600152209.80 151.5359 60.0008 32.0000 1.9932 1.9958 402.9553 403.6007 0.1004 -1.0000 -1.0000 4229898 1600152209.90 151.5359 60.0008 32.0000 1.9936 1.9962 402.8955 403.5397 0.1003 -1.0000 -1.0000 4230148 1600152210.00 151.5359 60.0008 32.0000 1.9938 1.9964 402.9057 403.5506 0.1004 -1.0000 -1.0000 4230210 1600152210.10 151.5359 60.0008 32.0000 1.9935 1.9962 402.9097 403.5553 0.1005 -1.0000 -1.0000 4230273 1600152210.20 151.5359 60.0008 32.0000 1.9935 1.9961 402.9083 403.5527 0.1003 -1.0000 -1.0000 4230351 1600152210.30 151.5972 60.0008 32.0000 1.9937 1.9963 402.9695 403.6142 0.1004 -1.0000 -1.0000 4230413 1600152210.40 151.5972 60.0008 32.0000 1.9936 1.9963 402.9268 403.5716 0.1003 -1.0000 -1.0000 4230695 1600152210.50 151.5972 60.0008 32.0000 1.9945 1.9972 402.9705 403.6156 0.1004 -1.0000 -1.0000 4230773 1600152210.60 151.5972 60.0008 32.0000 1.9937 1.9964 402.9441 403.5881 0.1003 -1.0000 -1.0000 4230835 1600152210.70 151.5972 60.0008 32.0000 1.9934 1.9960 402.9177 403.5618 0.1002 -1.0000 -1.0000 4230897 1600152210.80 151.5252 60.0008 32.0000 1.9939 1.9966 402.9441 403.5888 0.1003 -1.0000 -1.0000 4230960 1600152210.90 151.5252 60.0008 32.0000 1.9934 1.9960 402.9569 403.6006 0.1002 -1.0000 -1.0000 4231147 1600152211.00 151.5252 60.0008 32.0000 1.9935 1.9961 402.8611 403.5052 0.1003 -1.0000 -1.0000 4231210 1600152211.10 151.5252 60.0008 32.0000 1.9932 1.9958 402.9147 403.5592 0.1003 -1.0000 -1.0000 4231272 1600152211.20 151.5252 60.0008 32.0000 1.9933 1.9959 402.8228 403.4675 0.1004 -1.0000 -1.0000 4231335 1600152211.30 151.5252 60.0008 32.0000 1.9925 1.9951 402.8969 403.5418 0.1004 -1.0000 -1.0000 4231397 1600152211.40 151.5279 60.0008 32.0000 1.9925 1.9951 402.8130 403.4579 0.1004 -1.0000 -1.0000 4231475 1600152211.50 151.5279 60.0008 32.0000 1.9929 1.9956 402.8896 403.5342 0.1004 -1.0000 -1.0000 4232163 1600152211.60 151.5279 60.0008 32.0000 1.9933 1.9959 402.9194 403.5639 0.1003 -1.0000 -1.0000 4232257 1600152211.70 151.5279 60.0008 32.0000 1.9936 1.9962 402.8345 403.4793 0.1004 -1.0000 -1.0000 4232335 1600152211.80 151.5279 60.0008 32.0000 1.9928 1.9954 402.8290 403.4738 0.1004 -1.0000 -1.0000 4232397 1600152211.90 151.5090 60.0008 32.0000 1.9930 1.9956 402.7915 403.4356 0.1003 -1.0000 -1.0000 4232460 1600152212.00 151.5090 60.0008 32.0000 1.9933 1.9959 402.8876 403.5313 0.1003 -1.0000 -1.0000 4232538 1600152212.10 151.5090 60.0008 32.0000 1.9935 1.9962 402.9097 403.5539 0.1002 -1.0000 -1.0000 4232600 1600152212.20 151.5090 60.0008 32.0000 1.9934 1.9960 402.9426 403.5889 0.1006 -1.0000 -1.0000 4232663 1600152212.30 151.5090 60.0008 32.0000 1.9921 1.9948 402.9409 403.5860 0.1004 -1.0000 -1.0000 4232725 1600152212.40 151.5090 60.0008 32.0000 1.9931 1.9957 402.8792 403.5238 0.1003 -1.0000 -1.0000 4232788 1600152212.50 151.5276 60.0008 32.0000 1.9932 1.9958 402.9351 403.5794 0.1003 -1.0000 -1.0000 4232866 1600152212.60 151.5491 60.0008 32.0000 1.9936 1.9962 402.9115 403.5559 0.1003 -1.0000 -1.0000 4232928 1600152212.70 151.5491 60.0008 32.0000 1.9929 1.9955 403.0164 403.6625 0.1006 -1.0000 -1.0000 4232991 1600152212.80 151.5491 60.0008 32.0000 1.9934 1.9960 402.9224 403.5680 0.1004 -1.0000 -1.0000 4233069 1600152212.90 151.5491 60.0008 32.0000 1.9924 1.9950 402.8730 403.5173 0.1003 -1.0000 -1.0000 4233131 1600152213.00 151.5491 60.0008 32.0000 1.9931 1.9957 402.8603 403.5053 0.1004 -1.0000 -1.0000 4233194 1600152213.10 151.4957 60.0008 32.0000 1.9934 1.9960 402.9429 403.5877 0.1004 -1.0000 -1.0000 4233256 1600152213.20 151.4957 60.0008 32.0000 1.9934 1.9960 402.9357 403.5804 0.1003 -1.0000 -1.0000 4233319 1600152213.30 151.4957 60.0008 32.0000 1.9935 1.9961 402.8936 403.5386 0.1004 -1.0000 -1.0000 4233381 1600152213.40 151.4957 60.0008 32.0000 1.9927 1.9953 402.9547 403.5990 0.1003 -1.0000 -1.0000 4233459 1600152213.50 151.4957 60.0008 32.0000 1.9928 1.9954 402.9447 403.5895 0.1004 -1.0000 -1.0000 4233522 1600152213.60 151.4957 60.0008 32.0000 1.9930 1.9956 402.8952 403.5407 0.1005 -1.0000 -1.0000 4233584 1600152213.70 151.4957 60.0008 32.0000 1.9937 1.9963 402.8585 403.5036 0.1004 -1.0000 -1.0000 4233662 1600152213.80 151.4957 60.0008 32.0000 1.9930 1.9956 402.9439 403.5890 0.1004 -1.0000 -1.0000 4233725 1600152213.90 151.4957 60.0008 32.0000 1.9933 1.9959 402.9214 403.5665 0.1005 -1.0000 -1.0000 4233787 1600152214.00 151.4957 60.0008 32.0000 1.9931 1.9957 402.9340 403.5794 0.1004 -1.0000 -1.0000 4233975 1600152214.10 151.4957 60.0008 32.0000 1.9936 1.9962 402.9621 403.6075 0.1005 -1.0000 -1.0000 4234037 1600152214.20 151.5078 60.0008 32.0000 1.9932 1.9959 402.9153 403.5604 0.1004 -1.0000 -1.0000 4234115 1600152214.30 151.5078 60.0008 32.0000 1.9933 1.9959 402.8627 403.5081 0.1005 -1.0000 -1.0000 4234178 1600152214.40 151.5078 60.0008 32.0000 1.9925 1.9951 402.8896 403.5350 0.1005 -1.0000 -1.0000 4234240 1600152214.50 151.5078 60.0008 32.0000 1.9925 1.9951 402.8260 403.4702 0.1003 -1.0000 -1.0000 4234694 1600152214.60 151.5078 60.0008 32.0000 1.9919 1.9946 402.8595 403.5047 0.1005 -1.0000 -1.0000 4234756 1600152214.70 151.4120 60.0012 32.0000 1.9924 1.9950 402.9308 403.5771 0.1006 -1.0000 -1.0000 4234818 1600152214.80 151.4120 60.0012 32.0000 1.9927 1.9953 402.8125 403.4577 0.1005 -1.0000 -1.0000 4234896 1600152214.90 151.4120 60.0012 32.0000 1.9931 1.9957 402.8263 403.4719 0.1005 -1.0000 -1.0000 4234959 1600152215.00 151.4120 60.0012 32.0000 1.9930 1.9956 402.9698 403.6152 0.1005 -1.0000 -1.0000 4235443 1600152215.10 151.4120 60.0012 32.0000 1.9928 1.9954 402.9608 403.6058 0.1004 -1.0000 -1.0000 4235521 1600152215.20 151.4120 60.0012 32.0000 1.9935 1.9962 402.9066 403.5513 0.1003 -1.0000 -1.0000 4235584 1600152215.30 151.5349 60.0012 32.0000 1.9936 1.9963 402.9565 403.6020 0.1005 -1.0000 -1.0000 4235646 1600152215.40 151.5349 60.0012 32.0000 1.9941 1.9967 402.9163 403.5619 0.1005 -1.0000 -1.0000 4235709 1600152215.50 151.5349 60.0012 32.0000 1.9934 1.9960 402.9085 403.5537 0.1004 -1.0000 -1.0000 4235912 1600152215.60 151.5349 60.0012 32.0000 1.9937 1.9963 402.8977 403.5426 0.1004 -1.0000 -1.0000 4235975 1600152215.70 151.5349 60.0012 32.0000 1.9935 1.9961 402.9912 403.6362 0.1004 -1.0000 -1.0000 4236037 1600152215.80 151.5349 60.0012 32.0000 1.9936 1.9963 402.8991 403.5448 0.1006 -1.0000 -1.0000 4236100 1600152215.90 151.5464 60.0012 32.0000 1.9932 1.9958 402.9574 403.6014 0.1003 -1.0000 -1.0000 4236162 1600152216.00 151.5464 60.0012 32.0000 1.9936 1.9962 402.8613 403.5059 0.1003 -1.0000 -1.0000 4236240 1600152216.10 151.5464 60.0012 32.0000 1.9935 1.9962 402.8522 403.4965 0.1003 -1.0000 -1.0000 4236303 1600152216.20 151.5464 60.0012 32.0000 1.9939 1.9965 402.9576 403.6024 0.1004 -1.0000 -1.0000 4236381 1600152216.30 151.5464 60.0012 32.0000 1.9937 1.9963 402.8934 403.5387 0.1004 -1.0000 -1.0000 4236443 1600152216.40 151.5498 60.0012 32.0000 1.9930 1.9956 402.8453 403.4897 0.1003 -1.0000 -1.0000 4236506 1600152216.50 151.5503 60.0012 32.0000 1.9939 1.9965 402.8938 403.5390 0.1005 -1.0000 -1.0000 4236584 1600152216.60 151.5503 60.0012 32.0000 1.9935 1.9961 402.8933 403.5392 0.1005 -1.0000 -1.0000 4236630 1600152216.70 151.5503 60.0012 32.0000 1.9938 1.9965 402.9361 403.5808 0.1003 -1.0000 -1.0000 4236693 1600152216.80 151.5503 60.0012 32.0000 1.9935 1.9961 402.9401 403.5842 0.1002 -1.0000 -1.0000 4236771 1600152216.90 151.5503 60.0012 32.0000 1.9936 1.9962 402.8591 403.5034 0.1004 -1.0000 -1.0000 4236833 1600152217.00 151.5503 60.0012 32.0000 1.9934 1.9960 403.0183 403.6632 0.1003 -1.0000 -1.0000 4236896 1600152217.10 151.5503 60.0012 32.0000 1.9935 1.9961 402.8863 403.5303 0.1003 -1.0000 -1.0000 4237193 1600152217.20 151.5525 60.0012 32.0000 1.9932 1.9958 402.9211 403.5664 0.1005 -1.0000 -1.0000 4237255 1600152217.30 151.5525 60.0012 32.0000 1.9931 1.9957 403.0009 403.6458 0.1003 -1.0000 -1.0000 4237318 1600152217.40 151.5525 60.0012 32.0000 1.9938 1.9964 402.9110 403.5550 0.1003 -1.0000 -1.0000 4237396 1600152217.50 151.5525 60.0012 32.0000 1.9936 1.9963 402.9264 403.5708 0.1003 -1.0000 -1.0000 4237458 1600152217.60 151.5525 60.0012 32.0000 1.9930 1.9956 402.9162 403.5618 0.1005 -1.0000 -1.0000 4237943 1600152217.70 151.4523 60.0012 32.0000 1.9938 1.9964 402.8793 403.5250 0.1004 -1.0000 -1.0000 4238021 1600152217.80 151.4486 60.0012 32.0000 1.9935 1.9962 402.8468 403.4923 0.1006 -1.0000 -1.0000 4238083 1600152217.90 151.4486 60.0012 32.0000 1.9929 1.9955 402.8752 403.5208 0.1004 -1.0000 -1.0000 4238162 1600152218.00 151.4486 60.0012 32.0000 1.9931 1.9957 402.8738 403.5180 0.1003 -1.0000 -1.0000 4238224 1600152218.10 151.4486 60.0012 32.0000 1.9936 1.9963 402.8884 403.5335 0.1004 -1.0000 -1.0000 4238458 1600152218.20 151.4526 60.0012 32.0000 1.9933 1.9959 402.9273 403.5722 0.1004 -1.0000 -1.0000 4238536 1600152218.30 151.4586 60.0012 32.0000 1.9935 1.9961 402.8817 403.5274 0.1006 -1.0000 -1.0000 4238599 1600152218.40 151.4586 60.0012 32.0000 1.9926 1.9952 402.8155 403.4612 0.1005 -1.0000 -1.0000 4238677 1600152218.50 151.4586 60.0012 32.0000 1.9936 1.9963 402.9142 403.5603 0.1006 -1.0000 -1.0000 4238755 1600152218.60 151.4586 60.0012 32.0000 1.9923 1.9949 402.8656 403.5115 0.1005 -1.0000 -1.0000 4238817 1600152218.70 151.4586 60.0012 32.0000 1.9924 1.9951 402.8829 403.5279 0.1004 -1.0000 -1.0000 4238864 1600152218.80 151.4586 60.0012 32.0000 1.9932 1.9958 402.8270 403.4711 0.1003 -1.0000 -1.0000 4238942 1600152218.90 151.5167 60.0012 32.0000 1.9925 1.9951 402.9039 403.5492 0.1005 -1.0000 -1.0000 4239005 1600152219.00 151.5167 60.0012 32.0000 1.9930 1.9956 402.8200 403.4637 0.1003 -1.0000 -1.0000 4239067 1600152219.10 151.5167 60.0012 32.0000 1.9934 1.9960 402.8348 403.4792 0.1003 -1.0000 -1.0000 4239411 1600152219.20 151.5167 60.0012 32.0000 1.9934 1.9960 402.9065 403.5509 0.1003 -1.0000 -1.0000 4239474 1600152219.30 151.5167 60.0012 32.0000 1.9938 1.9964 402.8925 403.5373 0.1004 -1.0000 -1.0000 4239536 1600152219.40 151.5167 60.0012 32.0000 1.9928 1.9954 402.9027 403.5476 0.1004 -1.0000 -1.0000 4239614 1600152219.50 151.5167 60.0012 32.0000 1.9936 1.9962 402.7513 403.3957 0.1004 -1.0000 -1.0000 4239677 1600152219.60 151.5167 60.0012 32.0000 1.9934 1.9960 402.8936 403.5388 0.1004 -1.0000 -1.0000 4239739 1600152219.70 151.5167 60.0012 32.0000 1.9928 1.9954 402.8954 403.5407 0.1005 -1.0000 -1.0000 4239989 1600152219.80 151.5167 60.0012 32.0000 1.9930 1.9956 402.8867 403.5319 0.1004 -1.0000 -1.0000 4240052 1600152219.90 151.5167 60.0012 32.0000 1.9929 1.9955 402.8377 403.4826 0.1005 -1.0000 -1.0000 4240114 1600152220.00 151.4685 60.0011 32.0000 1.9925 1.9952 402.8722 403.5178 0.1005 -1.0000 -1.0000 4240177 1600152220.10 151.4685 60.0011 32.0000 1.9926 1.9952 402.8547 403.4998 0.1005 -1.0000 -1.0000 4240255 1600152220.20 151.4685 60.0011 32.0000 1.9926 1.9953 402.8276 403.4729 0.1005 -1.0000 -1.0000 4240552 1600152220.30 151.4685 60.0011 32.0000 1.9931 1.9957 402.8294 403.4743 0.1004 -1.0000 -1.0000 4240614 1600152220.40 151.4685 60.0011 32.0000 1.9926 1.9952 402.9268 403.5720 0.1004 -1.0000 -1.0000 4240677 1600152220.50 151.4685 60.0011 32.0000 1.9926 1.9952 402.8070 403.4523 0.1005 -1.0000 -1.0000 4240739 1600152220.60 151.4565 60.0011 32.0000 1.9922 1.9948 402.9139 403.5587 0.1004 -1.0000 -1.0000 4240817 1600152220.70 151.4565 60.0011 32.0000 1.9928 1.9954 402.9050 403.5509 0.1005 -1.0000 -1.0000 4240942 1600152220.80 151.4565 60.0011 32.0000 1.9927 1.9954 402.9331 403.5782 0.1004 -1.0000 -1.0000 4241004 1600152220.90 151.4565 60.0011 32.0000 1.9932 1.9958 402.8490 403.4947 0.1006 -1.0000 -1.0000 4241067 1600152221.00 151.4565 60.0011 32.0000 1.9933 1.9960 402.8207 403.4650 0.1004 -1.0000 -1.0000 4241129 1600152221.10 151.4565 60.0011 32.0000 1.9936 1.9962 402.8308 403.4757 0.1004 -1.0000 -1.0000 4241207 1600152221.20 151.5256 60.0011 32.0000 1.9931 1.9958 402.8777 403.5231 0.1005 -1.0000 -1.0000 4241270 1600152221.30 151.5256 60.0011 32.0000 1.9934 1.9960 402.8181 403.4634 0.1005 -1.0000 -1.0000 4241332 1600152221.40 151.5256 60.0011 32.0000 1.9937 1.9964 402.8755 403.5208 0.1004 -1.0000 -1.0000 4241411 1600152221.50 151.5256 60.0011 32.0000 1.9930 1.9956 402.9193 403.5637 0.1003 -1.0000 -1.0000 4241473 1600152221.60 151.5256 60.0011 32.0000 1.9933 1.9959 402.8643 403.5097 0.1005 -1.0000 -1.0000 4241536 1600152221.70 151.5377 60.0011 32.0000 1.9930 1.9957 402.9341 403.5794 0.1004 -1.0000 -1.0000 4242238 1600152221.80 151.5404 60.0011 32.0000 1.9931 1.9957 402.9425 403.5874 0.1004 -1.0000 -1.0000 4242301 1600152221.90 151.5404 60.0011 32.0000 1.9931 1.9957 402.9208 403.5668 0.1005 -1.0000 -1.0000 4242364 1600152222.00 151.5404 60.0011 32.0000 1.9930 1.9957 402.9007 403.5459 0.1005 -1.0000 -1.0000 4242442 1600152222.10 151.5404 60.0011 32.0000 1.9928 1.9955 402.9084 403.5537 0.1004 -1.0000 -1.0000 4242504 1600152222.20 151.5404 60.0011 32.0000 1.9931 1.9957 402.9046 403.5495 0.1004 -1.0000 -1.0000 4242582 1600152222.30 151.4576 60.0011 32.0000 1.9933 1.9959 402.8779 403.5224 0.1004 -1.0000 -1.0000 4242645 1600152222.40 151.4576 60.0011 32.0000 1.9937 1.9963 402.9489 403.5955 0.1006 -1.0000 -1.0000 4242707 1600152222.50 151.4576 60.0011 32.0000 1.9928 1.9955 402.8190 403.4643 0.1005 -1.0000 -1.0000 4242770 1600152222.60 151.4576 60.0011 32.0000 1.9926 1.9952 402.8553 403.5001 0.1004 -1.0000 -1.0000 4242832 1600152222.70 151.4576 60.0011 32.0000 1.9927 1.9953 402.8830 403.5297 0.1006 -1.0000 -1.0000 4242895 1600152222.80 151.4719 60.0011 32.0000 1.9929 1.9955 402.9103 403.5562 0.1005 -1.0000 -1.0000 4242973 1600152222.90 151.5481 60.0011 32.0000 1.9932 1.9958 402.8738 403.5186 0.1003 -1.0000 -1.0000 4243035 1600152223.00 151.5481 60.0011 32.0000 1.9931 1.9957 402.9546 403.5991 0.1004 -1.0000 -1.0000 4243098 1600152223.10 151.5481 60.0011 32.0000 1.9929 1.9956 402.8249 403.4705 0.1005 -1.0000 -1.0000 4243176 1600152223.20 151.5481 60.0011 32.0000 1.9927 1.9953 402.9027 403.5482 0.1005 -1.0000 -1.0000 4243238 1600152223.30 151.5481 60.0011 32.0000 1.9939 1.9965 402.8202 403.4658 0.1006 -1.0000 -1.0000 4243301 1600152223.40 151.5481 60.0011 32.0000 1.9939 1.9966 402.9227 403.5688 0.1005 -1.0000 -1.0000 4243363 1600152223.50 151.5481 60.0011 32.0000 1.9937 1.9963 402.8635 403.5093 0.1005 -1.0000 -1.0000 4243426 1600152223.60 151.5481 60.0011 32.0000 1.9938 1.9964 402.9301 403.5756 0.1005 -1.0000 -1.0000 4243504 1600152223.70 151.5481 60.0011 32.0000 1.9932 1.9959 402.8530 403.4991 0.1006 -1.0000 -1.0000 4243676 1600152223.80 151.5481 60.0011 32.0000 1.9932 1.9959 402.8771 403.5221 0.1004 -1.0000 -1.0000 4243754 1600152223.90 151.5481 60.0011 32.0000 1.9935 1.9961 402.9016 403.5462 0.1004 -1.0000 -1.0000 4243816 1600152224.00 151.5343 60.0011 32.0000 1.9931 1.9957 402.8628 403.5077 0.1004 -1.0000 -1.0000 4243879 1600152224.10 151.5323 60.0011 32.0000 1.9936 1.9962 402.8281 403.4738 0.1006 -1.0000 -1.0000 4243957 1600152224.20 151.5323 60.0011 32.0000 1.9936 1.9963 402.8875 403.5325 0.1004 -1.0000 -1.0000 4244191 1600152224.30 151.5323 60.0011 32.0000 1.9933 1.9959 402.9597 403.6044 0.1003 -1.0000 -1.0000 4244254 1600152224.40 151.5323 60.0011 32.0000 1.9930 1.9957 402.8839 403.5289 0.1004 -1.0000 -1.0000 4244316 1600152224.50 151.5323 60.0011 32.0000 1.9929 1.9955 402.9350 403.5796 0.1004 -1.0000 -1.0000 4244394 1600152224.60 151.4991 60.0011 32.0000 1.9930 1.9957 402.8245 403.4699 0.1005 -1.0000 -1.0000 4244457 1600152224.70 151.4991 60.0011 32.0000 1.9932 1.9958 402.8905 403.5355 0.1004 -1.0000 -1.0000 4244519 1600152224.80 151.4991 60.0011 32.0000 1.9934 1.9960 402.8824 403.5273 0.1004 -1.0000 -1.0000 4244707 1600152224.90 151.4991 60.0011 32.0000 1.9937 1.9963 402.9305 403.5752 0.1004 -1.0000 -1.0000 4244769 1600152225.00 151.4991 60.0011 32.0000 1.9932 1.9958 402.9456 403.5906 0.1004 -1.0000 -1.0000 4244832 1600152225.10 151.5231 60.0017 32.0000 1.9932 1.9958 402.9151 403.5603 0.1005 -1.0000 -1.0000 4244910 1600152225.20 151.5245 60.0017 32.0000 1.9928 1.9954 402.8612 403.5056 0.1003 -1.0000 -1.0000 4244972 1600152225.30 151.5245 60.0017 32.0000 1.9929 1.9956 402.8546 403.5003 0.1005 -1.0000 -1.0000 4245238 1600152225.40 151.5245 60.0017 32.0000 1.9932 1.9958 402.9061 403.5505 0.1002 -1.0000 -1.0000 4245316 1600152225.50 151.5245 60.0017 32.0000 1.9930 1.9956 402.8755 403.5209 0.1005 -1.0000 -1.0000 4245378 1600152225.60 151.5177 60.0017 32.0000 1.9934 1.9960 402.8842 403.5290 0.1004 -1.0000 -1.0000 4245441 1600152225.70 151.4564 60.0017 32.0000 1.9927 1.9953 402.8991 403.5444 0.1005 -1.0000 -1.0000 4245519 1600152225.80 151.4564 60.0017 32.0000 1.9932 1.9958 402.8989 403.5437 0.1004 -1.0000 -1.0000 4245738 1600152225.90 151.4564 60.0017 32.0000 1.9932 1.9958 402.9319 403.5771 0.1004 -1.0000 -1.0000 4245800 1600152226.00 151.4564 60.0017 32.0000 1.9929 1.9955 402.9204 403.5664 0.1006 -1.0000 -1.0000 4245878 1600152226.10 151.4564 60.0017 32.0000 1.9931 1.9957 402.9904 403.6364 0.1005 -1.0000 -1.0000 4245941 1600152226.20 151.4692 60.0017 32.0000 1.9927 1.9953 402.9014 403.5472 0.1006 -1.0000 -1.0000 4246019 1600152226.30 151.4692 60.0017 32.0000 1.9927 1.9953 402.8520 403.4975 0.1005 -1.0000 -1.0000 4246253 1600152226.40 151.4692 60.0017 32.0000 1.9929 1.9955 402.9320 403.5771 0.1004 -1.0000 -1.0000 4246316 1600152226.50 151.4692 60.0017 32.0000 1.9927 1.9954 402.9150 403.5603 0.1004 -1.0000 -1.0000 4246378 1600152226.60 151.4692 60.0017 32.0000 1.9927 1.9954 402.9372 403.5825 0.1004 -1.0000 -1.0000 4246441 1600152226.70 151.4733 60.0017 32.0000 1.9931 1.9957 403.0393 403.6848 0.1005 -1.0000 -1.0000 4246503 1600152226.80 151.4748 60.0017 32.0000 1.9930 1.9957 402.9854 403.6307 0.1004 -1.0000 -1.0000 4246769 1600152226.90 151.4748 60.0017 32.0000 1.9932 1.9959 402.9900 403.6357 0.1005 -1.0000 -1.0000 4246815 1600152227.00 151.4748 60.0017 32.0000 1.9924 1.9950 402.9379 403.5838 0.1006 -1.0000 -1.0000 4246894 1600152227.10 151.4748 60.0017 32.0000 1.9926 1.9952 402.9311 403.5768 0.1005 -1.0000 -1.0000 4246956 1600152227.20 151.4748 60.0017 32.0000 1.9923 1.9949 402.9468 403.5915 0.1004 -1.0000 -1.0000 4247019 1600152227.30 151.4812 60.0017 32.0000 1.9934 1.9960 402.9509 403.5968 0.1005 -1.0000 -1.0000 4247237 1600152227.40 151.4812 60.0017 32.0000 1.9928 1.9954 402.8752 403.5198 0.1003 -1.0000 -1.0000 4247315 1600152227.50 151.4812 60.0017 32.0000 1.9929 1.9955 402.9092 403.5540 0.1005 -1.0000 -1.0000 4247378 1600152227.60 151.4812 60.0017 32.0000 1.9922 1.9948 402.9000 403.5463 0.1006 -1.0000 -1.0000 4247440 1600152227.70 151.4812 60.0017 32.0000 1.9930 1.9956 402.9260 403.5715 0.1005 -1.0000 -1.0000 4247518 1600152227.80 151.4300 60.0017 32.0000 1.9922 1.9948 403.0189 403.6650 0.1006 -1.0000 -1.0000 4247737 1600152227.90 151.4300 60.0017 32.0000 1.9927 1.9953 402.9503 403.5966 0.1006 -1.0000 -1.0000 4247800 1600152228.00 151.4300 60.0017 32.0000 1.9922 1.9948 402.9880 403.6342 0.1006 -1.0000 -1.0000 4247878 1600152228.10 151.4300 60.0017 32.0000 1.9926 1.9953 402.9228 403.5695 0.1006 -1.0000 -1.0000 4247956 1600152228.20 151.4300 60.0017 32.0000 1.9922 1.9949 402.9836 403.6291 0.1005 -1.0000 -1.0000 4248018 1600152228.30 151.4382 60.0017 32.0000 1.9932 1.9958 402.8984 403.5433 0.1004 -1.0000 -1.0000 4248081 1600152228.40 151.5165 60.0017 32.0000 1.9932 1.9959 402.9987 403.6445 0.1006 -1.0000 -1.0000 4248269 1600152228.50 151.5165 60.0017 32.0000 1.9931 1.9957 402.9806 403.6272 0.1006 -1.0000 -1.0000 4248347 1600152228.60 151.5165 60.0017 32.0000 1.9922 1.9948 403.0090 403.6535 0.1003 -1.0000 -1.0000 4248394 1600152228.70 151.5165 60.0017 32.0000 1.9919 1.9946 403.0058 403.6518 0.1006 -1.0000 -1.0000 4248472 1600152228.80 151.5165 60.0017 32.0000 1.9924 1.9951 403.0514 403.6981 0.1006 -1.0000 -1.0000 4248534 1600152228.90 151.4683 60.0017 32.0000 1.9930 1.9957 402.9988 403.6435 0.1004 -1.0000 -1.0000 4249268 1600152229.00 151.4683 60.0017 32.0000 1.9933 1.9959 403.0065 403.6524 0.1005 -1.0000 -1.0000 4249331 1600152229.10 151.4683 60.0017 32.0000 1.9931 1.9957 402.9632 403.6087 0.1005 -1.0000 -1.0000 4249409 1600152229.20 151.4683 60.0017 32.0000 1.9925 1.9951 402.8965 403.5422 0.1005 -1.0000 -1.0000 4249471 1600152229.30 151.4683 60.0017 32.0000 1.9929 1.9956 402.9708 403.6166 0.1005 -1.0000 -1.0000 4249534 1600152229.40 151.4819 60.0017 32.0000 1.9928 1.9954 403.0006 403.6464 0.1005 -1.0000 -1.0000 4249596 1600152229.50 151.4852 60.0017 32.0000 1.9932 1.9959 403.0228 403.6689 0.1006 -1.0000 -1.0000 4249659 1600152229.60 151.4852 60.0017 32.0000 1.9930 1.9957 402.9601 403.6062 0.1006 -1.0000 -1.0000 4249721 1600152229.70 151.4852 60.0017 32.0000 1.9926 1.9952 402.9177 403.5633 0.1005 -1.0000 -1.0000 4249799 1600152229.80 151.4852 60.0017 32.0000 1.9922 1.9949 402.9790 403.6250 0.1005 -1.0000 -1.0000 4249862 1600152229.90 151.4852 60.0017 32.0000 1.9934 1.9960 402.9144 403.5602 0.1006 -1.0000 -1.0000 4249924 1600152230.00 151.4994 60.0016 32.0000 1.9927 1.9953 402.9414 403.5864 0.1004 -1.0000 -1.0000 4250003 1600152230.10 151.4994 60.0016 32.0000 1.9933 1.9959 402.9518 403.5974 0.1005 -1.0000 -1.0000 4250065 1600152230.20 151.4994 60.0016 32.0000 1.9930 1.9956 402.9796 403.6250 0.1004 -1.0000 -1.0000 4250127 1600152230.30 151.4994 60.0016 32.0000 1.9930 1.9956 402.8691 403.5131 0.1003 -1.0000 -1.0000 4250190 1600152230.40 151.4994 60.0016 32.0000 1.9930 1.9956 402.9822 403.6269 0.1004 -1.0000 -1.0000 4250252 1600152230.50 151.3860 60.0016 32.0000 1.9925 1.9952 402.9089 403.5549 0.1006 -1.0000 -1.0000 4250330 1600152230.60 151.3860 60.0016 32.0000 1.9922 1.9948 402.8737 403.5188 0.1004 -1.0000 -1.0000 4250393 1600152230.70 151.3860 60.0016 32.0000 1.9929 1.9955 402.8780 403.5232 0.1005 -1.0000 -1.0000 4250456 1600152230.80 151.3860 60.0016 32.0000 1.9921 1.9948 402.9163 403.5619 0.1006 -1.0000 -1.0000 4250534 1600152230.90 151.3860 60.0016 32.0000 1.9931 1.9957 402.8751 403.5220 0.1006 -1.0000 -1.0000 4250768 1600152231.00 151.3860 60.0016 32.0000 1.9935 1.9961 402.9588 403.6041 0.1004 -1.0000 -1.0000 4250815 1600152231.10 151.5250 60.0016 32.0000 1.9928 1.9955 402.9708 403.6179 0.1007 -1.0000 -1.0000 4250893 1600152231.20 151.5250 60.0016 32.0000 1.9926 1.9953 402.8720 403.5172 0.1004 -1.0000 -1.0000 4250955 1600152231.30 151.5250 60.0016 32.0000 1.9934 1.9960 402.9781 403.6249 0.1008 -1.0000 -1.0000 4251033 1600152231.40 151.5250 60.0016 32.0000 1.9935 1.9962 402.9747 403.6211 0.1006 -1.0000 -1.0000 4251096 1600152231.50 151.5250 60.0016 32.0000 1.9929 1.9956 402.9787 403.6240 0.1004 -1.0000 -1.0000 4251236 1600152231.60 151.5001 60.0016 32.0000 1.9935 1.9961 402.9389 403.5844 0.1005 -1.0000 -1.0000 4251299 1600152231.70 151.5001 60.0016 32.0000 1.9937 1.9963 402.9338 403.5798 0.1005 -1.0000 -1.0000 4251361 1600152231.80 151.5001 60.0016 32.0000 1.9936 1.9962 402.9891 403.6347 0.1004 -1.0000 -1.0000 4251439 1600152231.90 151.5001 60.0016 32.0000 1.9936 1.9962 403.0522 403.6972 0.1004 -1.0000 -1.0000 4251486 1600152232.00 151.5001 60.0016 32.0000 1.9942 1.9968 402.9588 403.6042 0.1004 -1.0000 -1.0000 4251736 1600152232.10 151.5149 60.0016 32.0000 1.9932 1.9958 402.9408 403.5852 0.1004 -1.0000 -1.0000 4251799 1600152232.20 151.5164 60.0016 32.0000 1.9933 1.9960 402.9544 403.5997 0.1004 -1.0000 -1.0000 4251877 1600152232.30 151.5164 60.0016 32.0000 1.9934 1.9961 402.9259 403.5693 0.1003 -1.0000 -1.0000 4251939 1600152232.40 151.5164 60.0016 32.0000 1.9940 1.9966 402.9591 403.6048 0.1005 -1.0000 -1.0000 4252002 1600152232.50 151.5164 60.0016 32.0000 1.9939 1.9965 403.0356 403.6810 0.1004 -1.0000 -1.0000 4252252 1600152232.60 151.5193 60.0016 32.0000 1.9936 1.9962 402.9348 403.5803 0.1004 -1.0000 -1.0000 4252314 1600152232.70 151.5415 60.0016 32.0000 1.9934 1.9960 402.9653 403.6108 0.1005 -1.0000 -1.0000 4252377 1600152232.80 151.5415 60.0016 32.0000 1.9932 1.9959 402.9495 403.5935 0.1003 -1.0000 -1.0000 4252455 1600152232.90 151.5415 60.0016 32.0000 1.9932 1.9958 402.9878 403.6328 0.1004 -1.0000 -1.0000 4252517 1600152233.00 151.5415 60.0016 32.0000 1.9930 1.9956 402.9334 403.5788 0.1005 -1.0000 -1.0000 4253002 1600152233.10 151.5415 60.0016 32.0000 1.9932 1.9959 402.9399 403.5840 0.1003 -1.0000 -1.0000 4253064 1600152233.20 151.5334 60.0016 32.0000 1.9934 1.9961 402.9425 403.5872 0.1003 -1.0000 -1.0000 4253127 1600152233.30 151.5334 60.0016 32.0000 1.9933 1.9959 402.8801 403.5250 0.1005 -1.0000 -1.0000 4253189 1600152233.40 151.5334 60.0016 32.0000 1.9933 1.9959 402.9839 403.6286 0.1004 -1.0000 -1.0000 4253267 1600152233.50 151.5334 60.0016 32.0000 1.9931 1.9957 402.9834 403.6293 0.1005 -1.0000 -1.0000 4253486 1600152233.60 151.5334 60.0016 32.0000 1.9932 1.9959 402.9489 403.5943 0.1005 -1.0000 -1.0000 4253548 1600152233.70 151.5231 60.0016 32.0000 1.9930 1.9956 402.9359 403.5813 0.1005 -1.0000 -1.0000 4253626 1600152233.80 151.5180 60.0016 32.0000 1.9932 1.9958 402.9110 403.5562 0.1004 -1.0000 -1.0000 4253689 1600152233.90 151.5180 60.0016 32.0000 1.9928 1.9954 402.9021 403.5475 0.1005 -1.0000 -1.0000 4253751 1600152234.00 151.5180 60.0016 32.0000 1.9932 1.9958 402.9796 403.6255 0.1005 -1.0000 -1.0000 4254189 1600152234.10 151.5180 60.0016 32.0000 1.9929 1.9955 402.9732 403.6187 0.1005 -1.0000 -1.0000 4254314 1600152234.20 151.5180 60.0016 32.0000 1.9930 1.9956 402.9316 403.5768 0.1004 -1.0000 -1.0000 4254392 1600152234.30 151.5152 60.0016 32.0000 1.9938 1.9965 402.9532 403.5986 0.1004 -1.0000 -1.0000 4254455 1600152234.40 151.5152 60.0016 32.0000 1.9936 1.9963 402.9366 403.5814 0.1004 -1.0000 -1.0000 4254517 1600152234.50 151.5152 60.0016 32.0000 1.9935 1.9962 402.9625 403.6078 0.1005 -1.0000 -1.0000 4254595 1600152234.60 151.5152 60.0016 32.0000 1.9934 1.9960 402.9339 403.5795 0.1004 -1.0000 -1.0000 4254642 1600152234.70 151.5152 60.0016 32.0000 1.9924 1.9951 402.9671 403.6126 0.1006 -1.0000 -1.0000 4254704 1600152234.80 151.5008 60.0007 32.0000 1.9933 1.9959 402.8623 403.5081 0.1005 -1.0000 -1.0000 4254783 1600152234.90 151.5008 60.0007 32.0000 1.9930 1.9956 402.9808 403.6264 0.1004 -1.0000 -1.0000 4254845 1600152235.00 151.5008 60.0007 32.0000 1.9930 1.9956 402.9267 403.5722 0.1005 -1.0000 -1.0000 4254907 1600152235.10 151.5008 60.0007 32.0000 1.9933 1.9960 402.8914 403.5361 0.1003 -1.0000 -1.0000 4254986 1600152235.20 151.5008 60.0007 32.0000 1.9923 1.9950 402.9269 403.5715 0.1003 -1.0000 -1.0000 4255048 1600152235.30 151.5008 60.0007 32.0000 1.9926 1.9953 402.9092 403.5541 0.1004 -1.0000 -1.0000 4255110 1600152235.40 151.5087 60.0007 32.0000 1.9930 1.9956 402.8749 403.5215 0.1006 -1.0000 -1.0000 4255189 1600152235.50 151.5087 60.0007 32.0000 1.9925 1.9952 402.9018 403.5475 0.1006 -1.0000 -1.0000 4255251 1600152235.60 151.5087 60.0007 32.0000 1.9928 1.9955 402.9900 403.6361 0.1005 -1.0000 -1.0000 4255423 1600152235.70 151.5087 60.0007 32.0000 1.9927 1.9954 402.8523 403.4978 0.1005 -1.0000 -1.0000 4255501 1600152235.80 151.5087 60.0007 32.0000 1.9930 1.9956 402.8781 403.5233 0.1004 -1.0000 -1.0000 4255564 1600152235.90 151.4177 60.0007 32.0000 1.9925 1.9951 402.9065 403.5518 0.1005 -1.0000 -1.0000 4255626 1600152236.00 151.4177 60.0007 32.0000 1.9923 1.9949 402.9692 403.6145 0.1005 -1.0000 -1.0000 4255688 1600152236.10 151.4177 60.0007 32.0000 1.9925 1.9951 402.9045 403.5498 0.1004 -1.0000 -1.0000 4255923 1600152236.20 151.4177 60.0007 32.0000 1.9925 1.9951 402.8862 403.5317 0.1005 -1.0000 -1.0000 4256001 1600152236.30 151.4177 60.0007 32.0000 1.9929 1.9956 402.8080 403.4526 0.1004 -1.0000 -1.0000 4256063 1600152236.40 151.4371 60.0007 32.0000 1.9931 1.9957 402.8750 403.5208 0.1006 -1.0000 -1.0000 4256126 1600152236.50 151.4593 60.0007 32.0000 1.9926 1.9952 402.7913 403.4371 0.1006 -1.0000 -1.0000 4256204 1600152236.60 151.4593 60.0007 32.0000 1.9926 1.9952 402.9429 403.5885 0.1005 -1.0000 -1.0000 4256438 1600152236.70 151.4593 60.0007 32.0000 1.9931 1.9957 402.9276 403.5732 0.1005 -1.0000 -1.0000 4256501 1600152236.80 151.4593 60.0007 32.0000 1.9931 1.9957 402.9765 403.6226 0.1005 -1.0000 -1.0000 4256579 1600152236.90 151.4593 60.0007 32.0000 1.9930 1.9957 402.9335 403.5785 0.1004 -1.0000 -1.0000 4256641 1600152237.00 151.5282 60.0007 32.0000 1.9939 1.9965 402.9373 403.5828 0.1005 -1.0000 -1.0000 4256704 1600152237.10 151.5282 60.0007 32.0000 1.9936 1.9962 402.9770 403.6225 0.1005 -1.0000 -1.0000 4257204 1600152237.20 151.5282 60.0007 32.0000 1.9935 1.9962 402.9133 403.5590 0.1005 -1.0000 -1.0000 4257266 1600152237.30 151.5282 60.0007 32.0000 1.9932 1.9959 402.9347 403.5797 0.1004 -1.0000 -1.0000 4257329 1600152237.40 151.5282 60.0007 32.0000 1.9933 1.9959 402.9004 403.5448 0.1004 -1.0000 -1.0000 4257407 1600152237.50 151.5661 60.0007 32.0000 1.9937 1.9963 402.9736 403.6192 0.1005 -1.0000 -1.0000 4257469 1600152237.60 151.5688 60.0007 32.0000 1.9939 1.9965 402.9819 403.6273 0.1005 -1.0000 -1.0000 4257657 1600152237.70 151.5688 60.0007 32.0000 1.9930 1.9957 402.8490 403.4948 0.1005 -1.0000 -1.0000 4257735 1600152237.80 151.5688 60.0007 32.0000 1.9934 1.9960 402.8950 403.5399 0.1005 -1.0000 -1.0000 4257797 1600152237.90 151.5688 60.0007 32.0000 1.9931 1.9957 402.9741 403.6200 0.1005 -1.0000 -1.0000 4257860 1600152238.00 151.5426 60.0007 32.0000 1.9928 1.9955 402.9405 403.5857 0.1003 -1.0000 -1.0000 4257922 1600152238.10 151.4907 60.0007 32.0000 1.9935 1.9962 402.9298 403.5741 0.1004 -1.0000 -1.0000 4258282 1600152238.20 151.4907 60.0007 32.0000 1.9938 1.9964 402.8836 403.5292 0.1005 -1.0000 -1.0000 4258360 1600152238.30 151.4907 60.0007 32.0000 1.9929 1.9955 402.9632 403.6084 0.1004 -1.0000 -1.0000 4258438 1600152238.40 151.4907 60.0007 32.0000 1.9935 1.9961 402.9411 403.5862 0.1004 -1.0000 -1.0000 4258501 1600152238.50 151.4907 60.0007 32.0000 1.9935 1.9961 402.9791 403.6246 0.1005 -1.0000 -1.0000 4258579 1600152238.60 151.5755 60.0007 32.0000 1.9934 1.9960 402.9504 403.5960 0.1005 -1.0000 -1.0000 4258641 1600152238.70 151.5755 60.0007 32.0000 1.9929 1.9955 403.0051 403.6508 0.1005 -1.0000 -1.0000 4258704 1600152238.80 151.5755 60.0007 32.0000 1.9931 1.9958 402.9384 403.5845 0.1006 -1.0000 -1.0000 4258782 1600152238.90 151.5755 60.0007 32.0000 1.9934 1.9960 402.9922 403.6376 0.1004 -1.0000 -1.0000 4258844 1600152239.00 151.5755 60.0007 32.0000 1.9935 1.9961 402.9142 403.5596 0.1005 -1.0000 -1.0000 4258906 1600152239.10 151.5519 60.0007 32.0000 1.9935 1.9961 402.8858 403.5303 0.1003 -1.0000 -1.0000 4258969 1600152239.20 151.5134 60.0007 32.0000 1.9930 1.9956 402.9270 403.5716 0.1004 -1.0000 -1.0000 4259156 1600152239.30 151.5134 60.0007 32.0000 1.9923 1.9949 402.8971 403.5424 0.1005 -1.0000 -1.0000 4259219 1600152239.40 151.5134 60.0007 32.0000 1.9926 1.9952 402.9720 403.6176 0.1005 -1.0000 -1.0000 4259281 1600152239.50 151.5134 60.0007 32.0000 1.9933 1.9959 402.8924 403.5378 0.1005 -1.0000 -1.0000 4259344 1600152239.60 151.5134 60.0007 32.0000 1.9932 1.9959 402.9557 403.6009 0.1004 -1.0000 -1.0000 4259422 1600152239.70 151.5218 60.0003 32.0000 1.9934 1.9960 402.8830 403.5290 0.1005 -1.0000 -1.0000 4259500 1600152239.80 151.5218 60.0003 32.0000 1.9929 1.9956 402.9682 403.6139 0.1005 -1.0000 -1.0000 4259563 1600152239.90 151.5218 60.0003 32.0000 1.9931 1.9957 402.8813 403.5267 0.1005 -1.0000 -1.0000 4259625 1600152240.00 151.5218 60.0003 32.0000 1.9926 1.9953 402.9633 403.6096 0.1005 -1.0000 -1.0000 4259703 1600152240.10 151.5218 60.0003 32.0000 1.9930 1.9956 402.9454 403.5915 0.1006 -1.0000 -1.0000 4259766 1600152240.20 151.5218 60.0003 32.0000 1.9932 1.9958 402.8956 403.5400 0.1003 -1.0000 -1.0000 4300000 1600152240.30 151.5218 60.0003 32.0000 1.9937 1.9964 402.9788 403.6239 0.1004 -1.0000 -1.0000 4300063 1600152240.40 151.4696 60.0003 32.0000 1.9933 1.9959 403.0048 403.6495 0.1003 -1.0000 -1.0000 4300125 1600152240.50 151.4696 60.0003 32.0000 1.9928 1.9955 402.9123 403.5575 0.1005 -1.0000 -1.0000 4300203 1600152240.60 151.4696 60.0003 32.0000 1.9933 1.9960 402.9280 403.5733 0.1004 -1.0000 -1.0000 4300266 1600152240.70 151.4696 60.0003 32.0000 1.9928 1.9954 402.9804 403.6254 0.1004 -1.0000 -1.0000 4300797 1600152240.80 151.4696 60.0003 32.0000 1.9929 1.9956 402.9055 403.5507 0.1004 -1.0000 -1.0000 4300859 1600152240.90 151.4999 60.0003 32.0000 1.9930 1.9957 402.9480 403.5935 0.1005 -1.0000 -1.0000 4300922 1600152241.00 151.5086 60.0003 32.0000 1.9933 1.9960 402.8568 403.5020 0.1004 -1.0000 -1.0000 4300984 1600152241.10 151.5086 60.0003 32.0000 1.9930 1.9957 402.9162 403.5612 0.1004 -1.0000 -1.0000 4301062 1600152241.20 151.5086 60.0003 32.0000 1.9931 1.9957 402.8776 403.5237 0.1006 -1.0000 -1.0000 4301234 1600152241.30 151.5086 60.0003 32.0000 1.9931 1.9957 402.8733 403.5187 0.1004 -1.0000 -1.0000 4301297 1600152241.40 151.5086 60.0003 32.0000 1.9936 1.9963 402.9048 403.5495 0.1004 -1.0000 -1.0000 4301375 1600152241.50 151.5495 60.0003 32.0000 1.9941 1.9967 402.9338 403.5795 0.1005 -1.0000 -1.0000 4301437 1600152241.60 151.5495 60.0003 32.0000 1.9934 1.9961 402.9268 403.5723 0.1005 -1.0000 -1.0000 4301500 1600152241.70 151.5495 60.0003 32.0000 1.9936 1.9963 402.9586 403.6038 0.1004 -1.0000 -1.0000 4301718 1600152241.80 151.5495 60.0003 32.0000 1.9935 1.9961 402.8883 403.5344 0.1006 -1.0000 -1.0000 4301781 1600152241.90 151.5495 60.0003 32.0000 1.9933 1.9959 402.9016 403.5468 0.1004 -1.0000 -1.0000 4301843 1600152242.00 151.5208 60.0003 32.0000 1.9930 1.9956 402.9432 403.5881 0.1005 -1.0000 -1.0000 4301921 1600152242.10 151.5208 60.0003 32.0000 1.9931 1.9958 402.8578 403.5026 0.1004 -1.0000 -1.0000 4301984 1600152242.20 151.5208 60.0003 32.0000 1.9930 1.9956 402.9719 403.6174 0.1005 -1.0000 -1.0000 4302218 1600152242.30 151.5208 60.0003 32.0000 1.9927 1.9954 402.8738 403.5195 0.1006 -1.0000 -1.0000 4302281 1600152242.40 151.5208 60.0003 32.0000 1.9934 1.9960 402.9031 403.5483 0.1004 -1.0000 -1.0000 4302343 1600152242.50 151.4960 60.0003 32.0000 1.9931 1.9958 402.8464 403.4917 0.1005 -1.0000 -1.0000 4302421 1600152242.60 151.4439 60.0003 32.0000 1.9931 1.9957 402.9244 403.5700 0.1005 -1.0000 -1.0000 4302484 1600152242.70 151.4439 60.0003 32.0000 1.9930 1.9956 402.9309 403.5756 0.1004 -1.0000 -1.0000 4302562 1600152242.80 151.4439 60.0003 32.0000 1.9929 1.9955 402.9094 403.5549 0.1005 -1.0000 -1.0000 4302718 1600152242.90 151.4439 60.0003 32.0000 1.9930 1.9956 402.9164 403.5622 0.1006 -1.0000 -1.0000 4302781 1600152243.00 151.4439 60.0003 32.0000 1.9935 1.9962 402.9258 403.5714 0.1005 -1.0000 -1.0000 4302843 1600152243.10 151.4439 60.0003 32.0000 1.9932 1.9958 402.9284 403.5737 0.1004 -1.0000 -1.0000 4302905 1600152243.20 151.5087 60.0003 32.0000 1.9935 1.9961 402.9491 403.5947 0.1005 -1.0000 -1.0000 4302968 1600152243.30 151.5087 60.0003 32.0000 1.9934 1.9961 402.9862 403.6324 0.1005 -1.0000 -1.0000 4303202 1600152243.40 151.5087 60.0003 32.0000 1.9931 1.9957 402.9314 403.5768 0.1005 -1.0000 -1.0000 4303280 1600152243.50 151.5087 60.0003 32.0000 1.9931 1.9957 402.9859 403.6308 0.1003 -1.0000 -1.0000 4303343 1600152243.60 151.5087 60.0003 32.0000 1.9933 1.9959 402.9041 403.5497 0.1005 -1.0000 -1.0000 4303405 1600152243.70 151.4556 60.0003 32.0000 1.9934 1.9961 402.9299 403.5753 0.1004 -1.0000 -1.0000 4303468 1600152243.80 151.4556 60.0003 32.0000 1.9927 1.9953 402.9007 403.5460 0.1005 -1.0000 -1.0000 4303671 1600152243.90 151.4556 60.0003 32.0000 1.9924 1.9951 402.9045 403.5504 0.1005 -1.0000 -1.0000 4303733 1600152244.00 151.4556 60.0003 32.0000 1.9933 1.9959 402.8798 403.5249 0.1004 -1.0000 -1.0000 4303796 1600152244.10 151.4556 60.0003 32.0000 1.9933 1.9959 402.9433 403.5888 0.1005 -1.0000 -1.0000 4303858 1600152244.20 151.4598 60.0003 32.0000 1.9930 1.9956 402.9780 403.6233 0.1005 -1.0000 -1.0000 4303936 1600152244.30 151.4830 60.0003 32.0000 1.9927 1.9953 402.8739 403.5199 0.1006 -1.0000 -1.0000 4304171 1600152244.40 151.4830 60.0003 32.0000 1.9932 1.9958 402.9511 403.5973 0.1006 -1.0000 -1.0000 4304234 1600152244.50 151.4830 60.0003 32.0000 1.9930 1.9956 402.8617 403.5066 0.1004 -1.0000 -1.0000 4304296 1600152244.60 151.4830 60.0003 32.0000 1.9928 1.9955 402.8978 403.5432 0.1005 -1.0000 -1.0000 4304358 1600152244.70 151.4830 60.0003 32.0000 1.9926 1.9952 402.9152 403.5605 0.1005 -1.0000 -1.0000 4304421 1600152244.80 151.5049 60.0010 32.0000 1.9926 1.9952 403.0204 403.6657 0.1004 -1.0000 -1.0000 4304983 1600152244.90 151.5049 60.0010 32.0000 1.9928 1.9955 402.9512 403.5965 0.1005 -1.0000 -1.0000 4305030 1600152245.00 151.5049 60.0010 32.0000 1.9927 1.9954 402.9482 403.5942 0.1005 -1.0000 -1.0000 4305108 1600152245.10 151.5049 60.0010 32.0000 1.9931 1.9957 402.8878 403.5331 0.1005 -1.0000 -1.0000 4305171 1600152245.20 151.5049 60.0010 32.0000 1.9936 1.9962 402.9690 403.6153 0.1006 -1.0000 -1.0000 4305233 1600152245.30 151.4737 60.0010 32.0000 1.9930 1.9956 402.9248 403.5697 0.1004 -1.0000 -1.0000 4305421 1600152245.40 151.4577 60.0010 32.0000 1.9930 1.9957 402.8825 403.5281 0.1005 -1.0000 -1.0000 4305483 1600152245.50 151.4577 60.0010 32.0000 1.9925 1.9952 402.9144 403.5597 0.1005 -1.0000 -1.0000 4305546 1600152245.60 151.4577 60.0010 32.0000 1.9924 1.9950 402.9019 403.5472 0.1004 -1.0000 -1.0000 4305608 1600152245.70 151.4577 60.0010 32.0000 1.9930 1.9957 402.9730 403.6191 0.1006 -1.0000 -1.0000 4305686 1600152245.80 151.4577 60.0010 32.0000 1.9925 1.9952 402.9303 403.5763 0.1005 -1.0000 -1.0000 4305749 1600152245.90 151.4847 60.0010 32.0000 1.9926 1.9952 402.9150 403.5607 0.1005 -1.0000 -1.0000 4305811 1600152246.00 151.4847 60.0010 32.0000 1.9930 1.9957 402.8800 403.5262 0.1006 -1.0000 -1.0000 4305889 1600152246.10 151.4847 60.0010 32.0000 1.9926 1.9952 402.8466 403.4918 0.1005 -1.0000 -1.0000 4305952 1600152246.20 151.4847 60.0010 32.0000 1.9934 1.9960 402.8909 403.5367 0.1005 -1.0000 -1.0000 4306014 1600152246.30 151.4847 60.0010 32.0000 1.9929 1.9955 402.9712 403.6171 0.1006 -1.0000 -1.0000 4306202 1600152246.40 151.4710 60.0010 32.0000 1.9926 1.9952 402.8886 403.5340 0.1005 -1.0000 -1.0000 4306264 1600152246.50 151.4710 60.0010 32.0000 1.9928 1.9954 402.9817 403.6280 0.1005 -1.0000 -1.0000 4306342 1600152246.60 151.4710 60.0010 32.0000 1.9931 1.9957 402.9857 403.6315 0.1005 -1.0000 -1.0000 4306405 1600152246.70 151.4710 60.0010 32.0000 1.9933 1.9959 402.9351 403.5812 0.1005 -1.0000 -1.0000 4306467 1600152246.80 151.4710 60.0010 32.0000 1.9927 1.9954 402.9594 403.6039 0.1003 -1.0000 -1.0000 4306530 1600152246.90 151.4741 60.0010 32.0000 1.9940 1.9967 403.0143 403.6601 0.1006 -1.0000 -1.0000 4306655 1600152247.00 151.5600 60.0010 32.0000 1.9930 1.9957 403.0227 403.6666 0.1003 -1.0000 -1.0000 4306717 1600152247.10 151.5600 60.0010 32.0000 1.9937 1.9963 402.9920 403.6383 0.1007 -1.0000 -1.0000 4306795 1600152247.20 151.5600 60.0010 32.0000 1.9935 1.9962 402.9808 403.6260 0.1004 -1.0000 -1.0000 4306858 1600152247.30 151.5600 60.0010 32.0000 1.9934 1.9960 402.9498 403.5955 0.1005 -1.0000 -1.0000 4306920 1600152247.40 151.5600 60.0010 32.0000 1.9931 1.9958 402.9587 403.6040 0.1005 -1.0000 -1.0000 4307483 1600152247.50 151.5347 60.0010 32.0000 1.9933 1.9959 402.9183 403.5638 0.1005 -1.0000 -1.0000 4307545 1600152247.60 151.5347 60.0010 32.0000 1.9932 1.9959 402.9373 403.5831 0.1005 -1.0000 -1.0000 4307607 1600152247.70 151.5347 60.0010 32.0000 1.9940 1.9966 402.9333 403.5786 0.1004 -1.0000 -1.0000 4307686 1600152247.80 151.5347 60.0010 32.0000 1.9932 1.9958 402.9618 403.6082 0.1006 -1.0000 -1.0000 4307748 1600152247.90 151.5347 60.0010 32.0000 1.9929 1.9955 402.9407 403.5866 0.1006 -1.0000 -1.0000 4307811 1600152248.00 151.5223 60.0010 32.0000 1.9930 1.9957 402.9460 403.5909 0.1003 -1.0000 -1.0000 4307873 1600152248.10 151.5005 60.0010 32.0000 1.9932 1.9958 402.9200 403.5651 0.1004 -1.0000 -1.0000 4307936 1600152248.20 151.5005 60.0010 32.0000 1.9927 1.9953 402.9553 403.6010 0.1005 -1.0000 -1.0000 4308014 1600152248.30 151.5005 60.0010 32.0000 1.9925 1.9951 402.9481 403.5930 0.1004 -1.0000 -1.0000 4308076 1600152248.40 151.5005 60.0010 32.0000 1.9930 1.9956 402.8786 403.5239 0.1004 -1.0000 -1.0000 4308748 1600152248.50 151.5005 60.0010 32.0000 1.9929 1.9955 402.9178 403.5629 0.1004 -1.0000 -1.0000 4308826 1600152248.60 151.5044 60.0010 32.0000 1.9929 1.9955 402.8887 403.5337 0.1004 -1.0000 -1.0000 4308888 1600152248.70 151.5044 60.0010 32.0000 1.9933 1.9959 402.9832 403.6283 0.1004 -1.0000 -1.0000 4308951 1600152248.80 151.5044 60.0010 32.0000 1.9938 1.9964 402.9119 403.5573 0.1005 -1.0000 -1.0000 4309029 1600152248.90 151.5044 60.0010 32.0000 1.9930 1.9956 402.9616 403.6068 0.1004 -1.0000 -1.0000 4309092 1600152249.00 151.5044 60.0010 32.0000 1.9929 1.9956 402.9454 403.5916 0.1006 -1.0000 -1.0000 4309154 1600152249.10 151.5117 60.0010 32.0000 1.9933 1.9959 402.9496 403.5941 0.1002 -1.0000 -1.0000 4309216 1600152249.20 151.5125 60.0010 32.0000 1.9937 1.9963 403.0417 403.6868 0.1004 -1.0000 -1.0000 4309279 1600152249.30 151.5125 60.0010 32.0000 1.9936 1.9963 402.9096 403.5554 0.1005 -1.0000 -1.0000 4309357 1600152249.40 151.5125 60.0010 32.0000 1.9928 1.9954 402.9530 403.5984 0.1004 -1.0000 -1.0000 4309498 1600152249.50 151.5125 60.0010 32.0000 1.9930 1.9956 402.9003 403.5453 0.1005 -1.0000 -1.0000 4309560 1600152249.60 151.5125 60.0010 32.0000 1.9929 1.9955 402.9570 403.6025 0.1004 -1.0000 -1.0000 4309623 1600152249.70 151.5342 59.9998 32.0000 1.9940 1.9966 402.9184 403.5637 0.1005 -1.0000 -1.0000 4309685 1600152249.80 151.5342 59.9998 32.0000 1.9935 1.9962 402.9461 403.5920 0.1005 -1.0000 -1.0000 4309748 1600152249.90 151.5342 59.9998 32.0000 1.9939 1.9965 402.9764 403.6212 0.1003 -1.0000 -1.0000 4310029 1600152250.00 151.5342 59.9998 32.0000 1.9935 1.9961 402.9341 403.5799 0.1005 -1.0000 -1.0000 4310107 1600152250.10 151.5342 59.9998 32.0000 1.9933 1.9959 402.9379 403.5834 0.1005 -1.0000 -1.0000 4310170 1600152250.20 151.5342 59.9998 32.0000 1.9939 1.9966 402.9284 403.5742 0.1005 -1.0000 -1.0000 4310248 1600152250.30 151.5095 59.9998 32.0000 1.9941 1.9967 402.9180 403.5636 0.1005 -1.0000 -1.0000 4310310 1600152250.40 151.5095 59.9998 32.0000 1.9931 1.9958 402.9233 403.5688 0.1005 -1.0000 -1.0000 4311044 1600152250.50 151.5095 59.9998 32.0000 1.9933 1.9960 403.0115 403.6573 0.1005 -1.0000 -1.0000 4311122 1600152250.60 151.5095 59.9998 32.0000 1.9934 1.9960 402.9582 403.6035 0.1004 -1.0000 -1.0000 4311185 1600152250.70 151.5095 59.9998 32.0000 1.9937 1.9963 403.0147 403.6606 0.1005 -1.0000 -1.0000 4311247 1600152250.80 151.5053 59.9998 32.0000 1.9938 1.9964 402.9839 403.6295 0.1005 -1.0000 -1.0000 4311325 1600152250.90 151.4565 59.9998 32.0000 1.9932 1.9958 402.9802 403.6256 0.1005 -1.0000 -1.0000 4311388 1600152251.00 151.4565 59.9998 32.0000 1.9930 1.9956 402.9203 403.5661 0.1005 -1.0000 -1.0000 4311450 1600152251.10 151.4565 59.9998 32.0000 1.9934 1.9961 403.0243 403.6695 0.1004 -1.0000 -1.0000 4311529 1600152251.20 151.4565 59.9998 32.0000 1.9935 1.9962 402.8280 403.4733 0.1005 -1.0000 -1.0000 4311591 1600152251.30 151.4565 59.9998 32.0000 1.9928 1.9954 402.8832 403.5285 0.1005 -1.0000 -1.0000 4311653 1600152251.40 151.4989 59.9998 32.0000 1.9934 1.9960 402.8803 403.5261 0.1005 -1.0000 -1.0000 4311716 1600152251.50 151.4989 59.9998 32.0000 1.9930 1.9957 402.9189 403.5643 0.1005 -1.0000 -1.0000 4311778 1600152251.60 151.4989 59.9998 32.0000 1.9932 1.9958 402.9010 403.5462 0.1004 -1.0000 -1.0000 4311841 1600152251.70 151.4989 59.9998 32.0000 1.9936 1.9963 402.9187 403.5641 0.1005 -1.0000 -1.0000 4311935 1600152251.80 151.4989 59.9998 32.0000 1.9932 1.9958 402.8710 403.5179 0.1007 -1.0000 -1.0000 4311982 1600152251.90 151.4989 59.9998 32.0000 1.9925 1.9951 402.9777 403.6238 0.1006 -1.0000 -1.0000 4312060 1600152252.00 151.5399 59.9998 32.0000 1.9936 1.9963 402.9777 403.6233 0.1005 -1.0000 -1.0000 4312122 1600152252.10 151.5399 59.9998 32.0000 1.9928 1.9954 402.9262 403.5717 0.1005 -1.0000 -1.0000 4312185 1600152252.20 151.5399 59.9998 32.0000 1.9930 1.9956 403.0193 403.6657 0.1006 -1.0000 -1.0000 4312263 1600152252.30 151.5399 59.9998 32.0000 1.9934 1.9961 402.9470 403.5934 0.1006 -1.0000 -1.0000 4312325 1600152252.40 151.5399 59.9998 32.0000 1.9932 1.9958 402.8707 403.5154 0.1004 -1.0000 -1.0000 4312388 1600152252.50 151.4830 59.9998 32.0000 1.9931 1.9958 402.8617 403.5066 0.1004 -1.0000 -1.0000 4312466 1600152252.60 151.4669 59.9998 32.0000 1.9932 1.9958 402.9191 403.5641 0.1004 -1.0000 -1.0000 4312528 1600152252.70 151.4669 59.9998 32.0000 1.9927 1.9953 402.9153 403.5607 0.1005 -1.0000 -1.0000 4312591 1600152252.80 151.4669 59.9998 32.0000 1.9935 1.9961 402.9398 403.5860 0.1006 -1.0000 -1.0000 4312654 1600152252.90 151.4669 59.9998 32.0000 1.9931 1.9957 402.8662 403.5116 0.1005 -1.0000 -1.0000 4312716 1600152253.00 151.4669 59.9998 32.0000 1.9933 1.9959 402.9126 403.5579 0.1004 -1.0000 -1.0000 4312778 1600152253.10 151.5218 59.9998 32.0000 1.9932 1.9959 402.9193 403.5654 0.1006 -1.0000 -1.0000 4312856 1600152253.20 151.5218 59.9998 32.0000 1.9932 1.9958 403.0415 403.6864 0.1003 -1.0000 -1.0000 4312919 1600152253.30 151.5218 59.9998 32.0000 1.9939 1.9966 402.9590 403.6042 0.1005 -1.0000 -1.0000 4312981 1600152253.40 151.5218 59.9998 32.0000 1.9935 1.9961 402.9707 403.6170 0.1006 -1.0000 -1.0000 4313059 1600152253.50 151.5218 59.9998 32.0000 1.9928 1.9954 402.9703 403.6160 0.1005 -1.0000 -1.0000 4313278 1600152253.60 151.4426 59.9998 32.0000 1.9936 1.9962 402.8609 403.5065 0.1006 -1.0000 -1.0000 4313341 1600152253.70 151.4409 59.9998 32.0000 1.9929 1.9956 402.9064 403.5518 0.1004 -1.0000 -1.0000 4313419 1600152253.80 151.4409 59.9998 32.0000 1.9926 1.9953 402.8543 403.5009 0.1007 -1.0000 -1.0000 4313481 1600152253.90 151.4409 59.9998 32.0000 1.9926 1.9952 402.8944 403.5412 0.1007 -1.0000 -1.0000 4313544 1600152254.00 151.4409 59.9998 32.0000 1.9928 1.9955 402.8442 403.4903 0.1006 -1.0000 -1.0000 4313981 1600152254.10 151.4551 59.9998 32.0000 1.9929 1.9955 402.8827 403.5284 0.1005 -1.0000 -1.0000 4314044 1600152254.20 151.5143 59.9998 32.0000 1.9932 1.9958 402.9274 403.5735 0.1006 -1.0000 -1.0000 4314122 1600152254.30 151.5143 59.9998 32.0000 1.9931 1.9957 403.0388 403.6855 0.1007 -1.0000 -1.0000 4314184 1600152254.40 151.5143 59.9998 32.0000 1.9932 1.9958 402.8508 403.4981 0.1007 -1.0000 -1.0000 4314247 1600152254.50 151.5143 59.9998 32.0000 1.9931 1.9957 402.9116 403.5572 0.1005 -1.0000 -1.0000 4314481 1600152254.60 151.5143 59.9998 32.0000 1.9930 1.9957 402.9737 403.6193 0.1005 -1.0000 -1.0000 4314543 1600152254.70 151.4825 59.9994 32.0000 1.9926 1.9952 402.9264 403.5717 0.1005 -1.0000 -1.0000 4314621 1600152254.80 151.4825 59.9994 32.0000 1.9922 1.9949 402.8700 403.5163 0.1007 -1.0000 -1.0000 4314684 1600152254.90 151.4825 59.9994 32.0000 1.9928 1.9954 402.9042 403.5506 0.1005 -1.0000 -1.0000 4314747 1600152255.00 151.4825 59.9994 32.0000 1.9927 1.9953 402.9327 403.5778 0.1005 -1.0000 -1.0000 4314809 1600152255.10 151.4825 59.9994 32.0000 1.9930 1.9956 402.9126 403.5592 0.1007 -1.0000 -1.0000 4314965 1600152255.20 151.5216 59.9994 32.0000 1.9934 1.9961 402.9077 403.5538 0.1005 -1.0000 -1.0000 4315028 1600152255.30 151.5373 59.9994 32.0000 1.9933 1.9959 402.9754 403.6207 0.1004 -1.0000 -1.0000 4315090 1600152255.40 151.5373 59.9994 32.0000 1.9937 1.9963 403.0130 403.6585 0.1005 -1.0000 -1.0000 4315168 1600152255.50 151.5373 59.9994 32.0000 1.9931 1.9958 403.0086 403.6548 0.1006 -1.0000 -1.0000 4315215 1600152255.60 151.5373 59.9994 32.0000 1.9925 1.9952 402.9369 403.5823 0.1005 -1.0000 -1.0000 4315449 1600152255.70 151.5373 59.9994 32.0000 1.9933 1.9959 402.9465 403.5919 0.1004 -1.0000 -1.0000 4315528 1600152255.80 151.5098 59.9994 32.0000 1.9931 1.9957 402.9265 403.5714 0.1004 -1.0000 -1.0000 4315590 1600152255.90 151.5098 59.9994 32.0000 1.9930 1.9956 402.9329 403.5785 0.1005 -1.0000 -1.0000 4315653 1600152256.00 151.5098 59.9994 32.0000 1.9930 1.9956 403.0602 403.7054 0.1004 -1.0000 -1.0000 4315731 1600152256.10 151.5098 59.9994 32.0000 1.9928 1.9955 402.9235 403.5691 0.1005 -1.0000 -1.0000 4315965 1600152256.20 151.5098 59.9994 32.0000 1.9933 1.9959 402.9794 403.6245 0.1005 -1.0000 -1.0000 4316043 1600152256.30 151.5098 59.9994 32.0000 1.9938 1.9965 402.9828 403.6287 0.1005 -1.0000 -1.0000 4316106 1600152256.40 151.4588 59.9994 32.0000 1.9937 1.9963 402.9703 403.6162 0.1006 -1.0000 -1.0000 4316168 1600152256.50 151.4588 59.9994 32.0000 1.9931 1.9958 403.0422 403.6889 0.1006 -1.0000 -1.0000 4316231 1600152256.60 151.4588 59.9994 32.0000 1.9927 1.9953 402.9499 403.5957 0.1005 -1.0000 -1.0000 4317230 1600152256.70 151.4588 59.9994 32.0000 1.9931 1.9957 402.9535 403.5997 0.1006 -1.0000 -1.0000 4317308 1600152256.80 151.4588 59.9994 32.0000 1.9934 1.9960 402.9773 403.6239 0.1007 -1.0000 -1.0000 4317371 1600152256.90 151.4657 59.9994 32.0000 1.9937 1.9963 403.0176 403.6643 0.1006 -1.0000 -1.0000 4317433 1600152257.00 151.5023 59.9994 32.0000 1.9932 1.9958 402.9362 403.5823 0.1006 -1.0000 -1.0000 4317496 1600152257.10 151.5023 59.9994 32.0000 1.9933 1.9959 402.9790 403.6245 0.1004 -1.0000 -1.0000 4317574 1600152257.20 151.5023 59.9994 32.0000 1.9924 1.9951 402.9627 403.6088 0.1006 -1.0000 -1.0000 4317636 1600152257.30 151.5023 59.9994 32.0000 1.9930 1.9956 403.0532 403.6993 0.1006 -1.0000 -1.0000 4317699 1600152257.40 151.5023 59.9994 32.0000 1.9934 1.9960 403.0123 403.6583 0.1005 -1.0000 -1.0000 4317777 1600152257.50 151.4852 59.9994 32.0000 1.9928 1.9954 403.0473 403.6949 0.1008 -1.0000 -1.0000 4317839 1600152257.60 151.4852 59.9994 32.0000 1.9924 1.9950 402.9216 403.5675 0.1006 -1.0000 -1.0000 4317902 1600152257.70 151.4852 59.9994 32.0000 1.9927 1.9953 402.9939 403.6400 0.1005 -1.0000 -1.0000 4317980 1600152257.80 151.4852 59.9994 32.0000 1.9923 1.9949 402.9529 403.5984 0.1005 -1.0000 -1.0000 4318043 1600152257.90 151.4852 59.9994 32.0000 1.9932 1.9958 402.9779 403.6238 0.1005 -1.0000 -1.0000 4318105 1600152258.00 151.4657 59.9994 32.0000 1.9935 1.9961 403.0121 403.6575 0.1005 -1.0000 -1.0000 4318168 1600152258.10 151.4615 59.9994 32.0000 1.9924 1.9951 402.8761 403.5217 0.1005 -1.0000 -1.0000 4318230 1600152258.20 151.4615 59.9994 32.0000 1.9926 1.9952 402.9004 403.5459 0.1005 -1.0000 -1.0000 4318308 1600152258.30 151.4615 59.9994 32.0000 1.9931 1.9957 402.9038 403.5487 0.1004 -1.0000 -1.0000 4318371 1600152258.40 151.4615 59.9994 32.0000 1.9930 1.9956 402.8900 403.5353 0.1005 -1.0000 -1.0000 4318433 1600152258.50 151.4615 59.9994 32.0000 1.9932 1.9958 402.9643 403.6097 0.1004 -1.0000 -1.0000 4318511 1600152258.60 151.5342 59.9994 32.0000 1.9931 1.9957 402.9670 403.6129 0.1006 -1.0000 -1.0000 4318699 1600152258.70 151.5342 59.9994 32.0000 1.9936 1.9963 402.9399 403.5857 0.1005 -1.0000 -1.0000 4318761 1600152258.80 151.5342 59.9994 32.0000 1.9945 1.9971 402.9633 403.6092 0.1005 -1.0000 -1.0000 4318839 1600152258.90 151.5342 59.9994 32.0000 1.9937 1.9963 402.9728 403.6180 0.1004 -1.0000 -1.0000 4318902 1600152259.00 151.5342 59.9994 32.0000 1.9934 1.9960 402.9436 403.5896 0.1005 -1.0000 -1.0000 4318949 1600152259.10 151.4975 59.9994 32.0000 1.9930 1.9957 402.9542 403.5999 0.1005 -1.0000 -1.0000 4319199 1600152259.20 151.4975 59.9994 32.0000 1.9931 1.9957 402.9071 403.5518 0.1004 -1.0000 -1.0000 4319277 1600152259.30 151.4975 59.9994 32.0000 1.9934 1.9961 403.0122 403.6584 0.1005 -1.0000 -1.0000 4319339 1600152259.40 151.4975 59.9994 32.0000 1.9930 1.9956 403.0049 403.6505 0.1005 -1.0000 -1.0000 4319402 1600152259.50 151.4975 59.9994 32.0000 1.9929 1.9955 402.9572 403.6015 0.1003 -1.0000 -1.0000 4319464 1600152259.60 151.4975 59.9994 32.0000 1.9928 1.9954 402.9682 403.6141 0.1004 -1.0000 -1.0000 4319527 1600152259.70 151.5069 59.9999 32.0000 1.9933 1.9959 402.9348 403.5801 0.1005 -1.0000 -1.0000 4319605 1600152259.80 151.5069 59.9999 32.0000 1.9935 1.9962 402.8281 403.4732 0.1004 -1.0000 -1.0000 4319667 1600152259.90 151.5069 59.9999 32.0000 1.9934 1.9960 402.9088 403.5538 0.1006 -1.0000 -1.0000 4319730 1600152260.00 151.5069 59.9999 32.0000 1.9931 1.9958 402.9035 403.5500 0.1006 -1.0000 -1.0000 4319808 1600152260.10 151.5069 59.9999 32.0000 1.9927 1.9953 402.9573 403.6027 0.1004 -1.0000 -1.0000 4319870 1600152260.20 151.5331 59.9999 32.0000 1.9932 1.9959 402.8896 403.5352 0.1006 -1.0000 -1.0000 4319995 1600152260.30 151.5535 59.9999 32.0000 1.9931 1.9957 402.9416 403.5872 0.1004 -1.0000 -1.0000 4320074 1600152260.40 151.5535 59.9999 32.0000 1.9935 1.9962 402.9138 403.5591 0.1004 -1.0000 -1.0000 4320136 1600152260.50 151.5535 59.9999 32.0000 1.9928 1.9954 402.9335 403.5786 0.1005 -1.0000 -1.0000 4320198 1600152260.60 151.5535 59.9999 32.0000 1.9932 1.9958 402.9437 403.5891 0.1004 -1.0000 -1.0000 4320261 1600152260.70 151.5535 59.9999 32.0000 1.9933 1.9959 402.9867 403.6324 0.1005 -1.0000 -1.0000 4320683 1600152260.80 151.4945 59.9999 32.0000 1.9933 1.9959 402.8892 403.5351 0.1006 -1.0000 -1.0000 4320745 1600152260.90 151.4945 59.9999 32.0000 1.9929 1.9955 402.9920 403.6379 0.1005 -1.0000 -1.0000 4320839 1600152261.00 151.4945 59.9999 32.0000 1.9931 1.9957 402.8597 403.5047 0.1005 -1.0000 -1.0000 4320901 1600152261.10 151.4945 59.9999 32.0000 1.9929 1.9956 402.9451 403.5905 0.1004 -1.0000 -1.0000 4320979 1600152261.20 151.4945 59.9999 32.0000 1.9931 1.9957 402.8786 403.5240 0.1005 -1.0000 -1.0000 4321042 1600152261.30 151.4980 59.9999 32.0000 1.9936 1.9962 402.9806 403.6255 0.1004 -1.0000 -1.0000 4321104 1600152261.40 151.4982 59.9999 32.0000 1.9932 1.9958 402.9622 403.6074 0.1004 -1.0000 -1.0000 4321183 1600152261.50 151.4982 59.9999 32.0000 1.9930 1.9956 402.9482 403.5942 0.1005 -1.0000 -1.0000 4321245 1600152261.60 151.4982 59.9999 32.0000 1.9930 1.9956 402.9138 403.5590 0.1004 -1.0000 -1.0000 4321307 1600152261.70 151.4982 59.9999 32.0000 1.9925 1.9951 402.9208 403.5656 0.1004 -1.0000 -1.0000 4321495 1600152261.80 151.4943 59.9999 32.0000 1.9922 1.9949 402.9182 403.5644 0.1006 -1.0000 -1.0000 4321557 1600152261.90 151.4474 59.9999 32.0000 1.9933 1.9959 402.9390 403.5841 0.1004 -1.0000 -1.0000 4321620 1600152262.00 151.4474 59.9999 32.0000 1.9936 1.9962 402.9126 403.5582 0.1005 -1.0000 -1.0000 4321698 1600152262.10 151.4474 59.9999 32.0000 1.9935 1.9961 402.8845 403.5296 0.1005 -1.0000 -1.0000 4321760 1600152262.20 151.4474 59.9999 32.0000 1.9937 1.9963 402.9795 403.6246 0.1004 -1.0000 -1.0000 4321995 1600152262.30 151.4474 59.9999 32.0000 1.9937 1.9963 402.8995 403.5444 0.1004 -1.0000 -1.0000 4322058 1600152262.40 151.4681 59.9999 32.0000 1.9934 1.9960 402.9562 403.6015 0.1005 -1.0000 -1.0000 4322120 1600152262.50 151.4681 59.9999 32.0000 1.9931 1.9957 402.9132 403.5592 0.1006 -1.0000 -1.0000 4322198 1600152262.60 151.4681 59.9999 32.0000 1.9930 1.9957 402.9007 403.5463 0.1005 -1.0000 -1.0000 4322261 1600152262.70 151.4681 59.9999 32.0000 1.9936 1.9963 402.9223 403.5674 0.1004 -1.0000 -1.0000 4322495 1600152262.80 151.4681 59.9999 32.0000 1.9933 1.9960 402.9503 403.5950 0.1004 -1.0000 -1.0000 4322557 1600152262.90 151.4681 59.9999 32.0000 1.9939 1.9965 402.8792 403.5249 0.1006 -1.0000 -1.0000 4322620 1600152263.00 151.5370 59.9999 32.0000 1.9940 1.9966 402.9295 403.5756 0.1006 -1.0000 -1.0000 4322682 1600152263.10 151.5370 59.9999 32.0000 1.9940 1.9966 402.9416 403.5873 0.1004 -1.0000 -1.0000 4322760 1600152263.20 151.5370 59.9999 32.0000 1.9932 1.9958 402.9103 403.5562 0.1006 -1.0000 -1.0000 4323729 1600152263.30 151.5370 59.9999 32.0000 1.9930 1.9957 402.9558 403.6015 0.1006 -1.0000 -1.0000 4323791 1600152263.40 151.5370 59.9999 32.0000 1.9934 1.9960 402.8560 403.5015 0.1004 -1.0000 -1.0000 4323869 1600152263.50 151.4942 59.9999 32.0000 1.9932 1.9958 402.9616 403.6073 0.1005 -1.0000 -1.0000 4323932 1600152263.60 151.4942 59.9999 32.0000 1.9935 1.9961 402.8222 403.4670 0.1004 -1.0000 -1.0000 4323994 1600152263.70 151.4942 59.9999 32.0000 1.9930 1.9957 402.8992 403.5452 0.1006 -1.0000 -1.0000 4324073 1600152263.80 151.4942 59.9999 32.0000 1.9933 1.9960 402.9269 403.5715 0.1004 -1.0000 -1.0000 4324135 1600152263.90 151.4942 59.9999 32.0000 1.9929 1.9956 402.8478 403.4933 0.1005 -1.0000 -1.0000 4324197 1600152264.00 151.4909 59.9999 32.0000 1.9931 1.9957 402.9021 403.5463 0.1002 -1.0000 -1.0000 4324260 1600152264.10 151.4852 59.9999 32.0000 1.9931 1.9957 402.8875 403.5338 0.1005 -1.0000 -1.0000 4324322 1600152264.20 151.4852 59.9999 32.0000 1.9926 1.9952 402.9461 403.5903 0.1003 -1.0000 -1.0000 4324400 1600152264.30 151.4852 59.9999 32.0000 1.9932 1.9959 402.9055 403.5506 0.1005 -1.0000 -1.0000 4324463 1600152264.40 151.4852 59.9999 32.0000 1.9935 1.9961 402.9375 403.5833 0.1005 -1.0000 -1.0000 4324526 1600152264.50 151.4852 59.9999 32.0000 1.9943 1.9969 402.9368 403.5829 0.1006 -1.0000 -1.0000 4324588 1600152264.60 151.5234 59.9999 32.0000 1.9935 1.9961 402.9359 403.5817 0.1005 -1.0000 -1.0000 4324666 1600152264.70 151.5234 59.9999 32.0000 1.9935 1.9962 402.9583 403.6041 0.1005 -1.0000 -1.0000 4324729 1600152264.80 151.5234 59.9999 32.0000 1.9934 1.9960 402.8433 403.4886 0.1005 -1.0000 -1.0000 4324791 1600152264.90 151.5234 59.9999 32.0000 1.9936 1.9963 402.8429 403.4884 0.1005 -1.0000 -1.0000 4324869 1600152265.00 151.5234 59.9999 32.0000 1.9938 1.9965 402.9045 403.5494 0.1004 -1.0000 -1.0000 4324916 1600152265.10 151.4757 60.0005 32.0000 1.9940 1.9966 402.8943 403.5398 0.1005 -1.0000 -1.0000 4324994 1600152265.20 151.4757 60.0005 32.0000 1.9931 1.9958 402.8404 403.4860 0.1005 -1.0000 -1.0000 4325057 1600152265.30 151.4757 60.0005 32.0000 1.9933 1.9959 402.8933 403.5385 0.1004 -1.0000 -1.0000 4325244 1600152265.40 151.4757 60.0005 32.0000 1.9928 1.9954 402.8490 403.4933 0.1004 -1.0000 -1.0000 4325306 1600152265.50 151.4757 60.0005 32.0000 1.9933 1.9959 402.8643 403.5104 0.1005 -1.0000 -1.0000 4325369 1600152265.60 151.4757 60.0005 32.0000 1.9932 1.9958 402.8513 403.4961 0.1004 -1.0000 -1.0000 4325432 1600152265.70 151.5112 60.0005 32.0000 1.9930 1.9956 402.8943 403.5398 0.1005 -1.0000 -1.0000 4325510 1600152265.80 151.5112 60.0005 32.0000 1.9922 1.9948 402.8392 403.4845 0.1004 -1.0000 -1.0000 4325963 1600152265.90 151.5112 60.0005 32.0000 1.9931 1.9957 402.8157 403.4606 0.1005 -1.0000 -1.0000 4326025 1600152266.00 151.5112 60.0005 32.0000 1.9930 1.9956 402.8791 403.5247 0.1005 -1.0000 -1.0000 4326103 1600152266.10 151.5112 60.0005 32.0000 1.9939 1.9965 402.8466 403.4921 0.1005 -1.0000 -1.0000 4326166 1600152266.20 151.5112 60.0005 32.0000 1.9927 1.9953 402.9197 403.5649 0.1004 -1.0000 -1.0000 4326228 1600152266.30 151.4950 60.0005 32.0000 1.9927 1.9953 402.8334 403.4784 0.1004 -1.0000 -1.0000 4326463 1600152266.40 151.4950 60.0005 32.0000 1.9936 1.9962 402.8370 403.4819 0.1005 -1.0000 -1.0000 4326525 1600152266.50 151.4950 60.0005 32.0000 1.9938 1.9965 402.8729 403.5197 0.1008 -1.0000 -1.0000 4326603 1600152266.60 151.4950 60.0005 32.0000 1.9928 1.9954 402.9587 403.6047 0.1005 -1.0000 -1.0000 4326666 1600152266.70 151.4950 60.0005 32.0000 1.9933 1.9959 402.8929 403.5380 0.1004 -1.0000 -1.0000 4326728 1600152266.80 151.4847 60.0005 32.0000 1.9935 1.9961 402.9477 403.5938 0.1006 -1.0000 -1.0000 4327040 1600152266.90 151.4847 60.0005 32.0000 1.9927 1.9954 402.8857 403.5316 0.1005 -1.0000 -1.0000 4327103 1600152267.00 151.4847 60.0005 32.0000 1.9928 1.9954 402.8728 403.5172 0.1003 -1.0000 -1.0000 4327165 1600152267.10 151.4847 60.0005 32.0000 1.9933 1.9959 402.9405 403.5864 0.1005 -1.0000 -1.0000 4327228 1600152267.20 151.4847 60.0005 32.0000 1.9923 1.9949 402.8644 403.5094 0.1005 -1.0000 -1.0000 4327290 1600152267.30 151.4847 60.0005 32.0000 1.9932 1.9958 402.9515 403.5968 0.1004 -1.0000 -1.0000 4327384 1600152267.40 151.5281 60.0005 32.0000 1.9931 1.9957 402.8625 403.5079 0.1004 -1.0000 -1.0000 4327462 1600152267.50 151.5281 60.0005 32.0000 1.9940 1.9966 402.9038 403.5487 0.1005 -1.0000 -1.0000 4327525 1600152267.60 151.5281 60.0005 32.0000 1.9935 1.9962 402.9130 403.5583 0.1004 -1.0000 -1.0000 4327587 1600152267.70 151.5281 60.0005 32.0000 1.9935 1.9961 402.9355 403.5810 0.1005 -1.0000 -1.0000 4327650 1600152267.80 151.5281 60.0005 32.0000 1.9925 1.9951 402.8960 403.5420 0.1006 -1.0000 -1.0000 4327712 1600152267.90 151.5302 60.0005 32.0000 1.9936 1.9962 402.9268 403.5728 0.1006 -1.0000 -1.0000 4327775 1600152268.00 151.5302 60.0005 32.0000 1.9933 1.9959 402.9371 403.5834 0.1006 -1.0000 -1.0000 4327853 1600152268.10 151.5302 60.0005 32.0000 1.9937 1.9964 402.8874 403.5331 0.1005 -1.0000 -1.0000 4327915 1600152268.20 151.5302 60.0005 32.0000 1.9938 1.9965 402.9008 403.5463 0.1005 -1.0000 -1.0000 4327993 1600152268.30 151.5302 60.0005 32.0000 1.9936 1.9963 402.9247 403.5702 0.1004 -1.0000 -1.0000 4328056 1600152268.40 151.5302 60.0005 32.0000 1.9933 1.9960 402.9368 403.5824 0.1006 -1.0000 -1.0000 4328228 1600152268.50 151.4798 60.0005 32.0000 1.9931 1.9957 402.8874 403.5325 0.1004 -1.0000 -1.0000 4328306 1600152268.60 151.4798 60.0005 32.0000 1.9919 1.9945 402.9286 403.5743 0.1005 -1.0000 -1.0000 4328369 1600152268.70 151.4798 60.0005 32.0000 1.9932 1.9958 402.8664 403.5116 0.1005 -1.0000 -1.0000 4328431 1600152268.80 151.4798 60.0005 32.0000 1.9929 1.9955 402.9223 403.5671 0.1004 -1.0000 -1.0000 4328509 1600152268.90 151.4798 60.0005 32.0000 1.9925 1.9951 402.9250 403.5698 0.1003 -1.0000 -1.0000 4328946 1600152269.00 151.5082 60.0005 32.0000 1.9929 1.9955 402.9911 403.6359 0.1004 -1.0000 -1.0000 4329009 1600152269.10 151.5149 60.0005 32.0000 1.9939 1.9965 402.8461 403.4921 0.1006 -1.0000 -1.0000 4329087 1600152269.20 151.5149 60.0005 32.0000 1.9941 1.9968 402.9598 403.6060 0.1006 -1.0000 -1.0000 4329149 1600152269.30 151.5149 60.0005 32.0000 1.9936 1.9963 403.0374 403.6835 0.1005 -1.0000 -1.0000 4329212 1600152269.40 151.5149 60.0005 32.0000 1.9935 1.9961 402.9708 403.6161 0.1004 -1.0000 -1.0000 4329462 1600152269.50 151.5147 60.0005 32.0000 1.9935 1.9961 402.9057 403.5514 0.1006 -1.0000 -1.0000 4329524 1600152269.60 151.5002 60.0005 32.0000 1.9933 1.9960 402.9592 403.6053 0.1005 -1.0000 -1.0000 4329587 1600152269.70 151.5002 60.0005 32.0000 1.9937 1.9963 402.9752 403.6199 0.1004 -1.0000 -1.0000 4329665 1600152269.80 151.5002 60.0005 32.0000 1.9930 1.9957 402.9489 403.5945 0.1005 -1.0000 -1.0000 4329727 1600152269.90 151.5002 60.0005 32.0000 1.9931 1.9957 403.0323 403.6778 0.1005 -1.0000 -1.0000 4329978 1600152270.00 151.5002 60.0005 32.0000 1.9934 1.9960 402.9737 403.6194 0.1005 -1.0000 -1.0000 4330040 1600152270.10 151.4960 60.0016 32.0000 1.9936 1.9962 402.9700 403.6161 0.1005 -1.0000 -1.0000 4330102 1600152270.20 151.4960 60.0016 32.0000 1.9926 1.9952 402.9198 403.5644 0.1003 -1.0000 -1.0000 4330196 1600152270.30 151.4960 60.0016 32.0000 1.9931 1.9957 402.8833 403.5279 0.1004 -1.0000 -1.0000 4330259 1600152270.40 151.4960 60.0016 32.0000 1.9925 1.9952 402.9390 403.5851 0.1006 -1.0000 -1.0000 4330493 1600152270.50 151.4960 60.0016 32.0000 1.9931 1.9957 402.9533 403.5990 0.1005 -1.0000 -1.0000 4330571 1600152270.60 151.4960 60.0016 32.0000 1.9932 1.9959 402.9173 403.5622 0.1004 -1.0000 -1.0000 4330633 1600152270.70 151.5116 60.0016 32.0000 1.9929 1.9955 402.9513 403.5981 0.1007 -1.0000 -1.0000 4330696 1600152270.80 151.5116 60.0016 32.0000 1.9923 1.9949 402.8958 403.5416 0.1005 -1.0000 -1.0000 4330774 1600152270.90 151.5116 60.0016 32.0000 1.9930 1.9956 402.8794 403.5245 0.1004 -1.0000 -1.0000 4330946 1600152271.00 151.5116 60.0016 32.0000 1.9935 1.9962 402.9485 403.5939 0.1005 -1.0000 -1.0000 4331008 1600152271.10 151.5116 60.0016 32.0000 1.9931 1.9957 402.9266 403.5729 0.1006 -1.0000 -1.0000 4331086 1600152271.20 151.5095 60.0016 32.0000 1.9927 1.9954 402.9623 403.6084 0.1006 -1.0000 -1.0000 4331149 1600152271.30 151.4924 60.0016 32.0000 1.9925 1.9952 402.8955 403.5403 0.1005 -1.0000 -1.0000 4331211 1600152271.40 151.4924 60.0016 32.0000 1.9932 1.9958 402.8800 403.5264 0.1006 -1.0000 -1.0000 4331274 1600152271.50 151.4924 60.0016 32.0000 1.9932 1.9958 402.8715 403.5173 0.1005 -1.0000 -1.0000 4331508 1600152271.60 151.4924 60.0016 32.0000 1.9932 1.9958 402.9605 403.6065 0.1005 -1.0000 -1.0000 4331571 1600152271.70 151.4924 60.0016 32.0000 1.9935 1.9961 402.9746 403.6199 0.1004 -1.0000 -1.0000 4331649 1600152271.80 151.4767 60.0016 32.0000 1.9927 1.9953 402.8871 403.5321 0.1004 -1.0000 -1.0000 4331711 1600152271.90 151.4767 60.0016 32.0000 1.9926 1.9952 402.9769 403.6228 0.1005 -1.0000 -1.0000 4331774 1600152272.00 151.4767 60.0016 32.0000 1.9928 1.9954 402.9450 403.5902 0.1004 -1.0000 -1.0000 4332211 1600152272.10 151.4767 60.0016 32.0000 1.9932 1.9958 402.9312 403.5763 0.1004 -1.0000 -1.0000 4332274 1600152272.20 151.4767 60.0016 32.0000 1.9927 1.9954 402.9118 403.5572 0.1004 -1.0000 -1.0000 4332352 1600152272.30 151.5123 60.0016 32.0000 1.9933 1.9959 402.9071 403.5526 0.1006 -1.0000 -1.0000 4332414 1600152272.40 151.5160 60.0016 32.0000 1.9930 1.9956 402.8075 403.4527 0.1005 -1.0000 -1.0000 4332477 1600152272.50 151.5160 60.0016 32.0000 1.9929 1.9955 402.9048 403.5506 0.1005 -1.0000 -1.0000 4332711 1600152272.60 151.5160 60.0016 32.0000 1.9933 1.9959 402.9512 403.5964 0.1004 -1.0000 -1.0000 4332774 1600152272.70 151.5160 60.0016 32.0000 1.9933 1.9960 402.9064 403.5515 0.1004 -1.0000 -1.0000 4332836 1600152272.80 151.5160 60.0016 32.0000 1.9935 1.9961 402.9672 403.6119 0.1003 -1.0000 -1.0000 4332914 1600152272.90 151.5125 60.0016 32.0000 1.9931 1.9958 403.0257 403.6705 0.1004 -1.0000 -1.0000 4332992 1600152273.00 151.5125 60.0016 32.0000 1.9936 1.9962 402.9714 403.6168 0.1005 -1.0000 -1.0000 4333211 1600152273.10 151.5125 60.0016 32.0000 1.9939 1.9965 402.9336 403.5789 0.1004 -1.0000 -1.0000 4333289 1600152273.20 151.5125 60.0016 32.0000 1.9933 1.9959 403.0046 403.6499 0.1004 -1.0000 -1.0000 4333352 1600152273.30 151.5125 60.0016 32.0000 1.9929 1.9955 402.9262 403.5715 0.1005 -1.0000 -1.0000 4333414 1600152273.40 151.5242 60.0016 32.0000 1.9933 1.9959 402.9792 403.6253 0.1006 -1.0000 -1.0000 4333477 1600152273.50 151.5306 60.0016 32.0000 1.9934 1.9960 402.9466 403.5923 0.1005 -1.0000 -1.0000 4333711 1600152273.60 151.5306 60.0016 32.0000 1.9927 1.9953 402.9910 403.6374 0.1006 -1.0000 -1.0000 4333773 1600152273.70 151.5306 60.0016 32.0000 1.9940 1.9967 402.8691 403.5150 0.1006 -1.0000 -1.0000 4333836 1600152273.80 151.5306 60.0016 32.0000 1.9937 1.9963 402.8994 403.5457 0.1006 -1.0000 -1.0000 4333914 1600152273.90 151.5306 60.0016 32.0000 1.9933 1.9960 402.8642 403.5092 0.1003 -1.0000 -1.0000 4333977 1600152274.00 151.5286 60.0016 32.0000 1.9936 1.9962 402.9634 403.6079 0.1004 -1.0000 -1.0000 4334055 1600152274.10 151.5286 60.0016 32.0000 1.9936 1.9962 402.9330 403.5782 0.1005 -1.0000 -1.0000 4334227 1600152274.20 151.5286 60.0016 32.0000 1.9942 1.9968 402.9416 403.5884 0.1006 -1.0000 -1.0000 4334289 1600152274.30 151.5286 60.0016 32.0000 1.9931 1.9957 402.9058 403.5506 0.1003 -1.0000 -1.0000 4334352 1600152274.40 151.5286 60.0016 32.0000 1.9931 1.9957 402.9743 403.6200 0.1005 -1.0000 -1.0000 4334414 1600152274.50 151.5286 60.0016 32.0000 1.9938 1.9965 402.9783 403.6237 0.1005 -1.0000 -1.0000 4334492 1600152274.60 151.5272 60.0016 32.0000 1.9938 1.9964 402.9380 403.5836 0.1005 -1.0000 -1.0000 4335226 1600152274.70 151.5272 60.0016 32.0000 1.9934 1.9960 402.9921 403.6374 0.1005 -1.0000 -1.0000 4335304 1600152274.80 151.5272 60.0016 32.0000 1.9932 1.9958 402.9285 403.5743 0.1005 -1.0000 -1.0000 4335382 1600152274.90 151.5272 60.0016 32.0000 1.9929 1.9955 402.9655 403.6112 0.1005 -1.0000 -1.0000 4335445 1600152275.00 151.5272 60.0016 32.0000 1.9932 1.9959 402.9478 403.5924 0.1004 -1.0000 -1.0000 4335507 1600152275.10 151.5431 60.0007 32.0000 1.9936 1.9963 402.9733 403.6185 0.1004 -1.0000 -1.0000 4335585 1600152275.20 151.5431 60.0007 32.0000 1.9940 1.9966 402.9306 403.5756 0.1004 -1.0000 -1.0000 4335648 1600152275.30 151.5431 60.0007 32.0000 1.9931 1.9957 402.9247 403.5702 0.1005 -1.0000 -1.0000 4335695 1600152275.40 151.5431 60.0007 32.0000 1.9929 1.9956 402.8807 403.5265 0.1005 -1.0000 -1.0000 4335773 1600152275.50 151.5431 60.0007 32.0000 1.9925 1.9951 402.8908 403.5366 0.1005 -1.0000 -1.0000 4335835 1600152275.60 151.5386 60.0007 32.0000 1.9933 1.9959 402.9527 403.5982 0.1005 -1.0000 -1.0000 4335898 1600152275.70 151.5238 60.0007 32.0000 1.9927 1.9954 402.9134 403.5587 0.1004 -1.0000 -1.0000 4335976 1600152275.80 151.5238 60.0007 32.0000 1.9930 1.9956 402.8627 403.5080 0.1005 -1.0000 -1.0000 4336038 1600152275.90 151.5238 60.0007 32.0000 1.9937 1.9963 402.9087 403.5536 0.1004 -1.0000 -1.0000 4336101 1600152276.00 151.5238 60.0007 32.0000 1.9933 1.9959 402.9404 403.5862 0.1005 -1.0000 -1.0000 4336179 1600152276.10 151.5238 60.0007 32.0000 1.9936 1.9962 402.9381 403.5831 0.1003 -1.0000 -1.0000 4336241 1600152276.20 151.5453 60.0007 32.0000 1.9932 1.9959 402.9854 403.6304 0.1005 -1.0000 -1.0000 4336320 1600152276.30 151.5453 60.0007 32.0000 1.9935 1.9962 402.8850 403.5309 0.1005 -1.0000 -1.0000 4336382 1600152276.40 151.5453 60.0007 32.0000 1.9926 1.9952 403.0232 403.6685 0.1004 -1.0000 -1.0000 4336445 1600152276.50 151.5453 60.0007 32.0000 1.9931 1.9957 402.9306 403.5762 0.1005 -1.0000 -1.0000 4336507 1600152276.60 151.5453 60.0007 32.0000 1.9930 1.9957 402.9808 403.6259 0.1004 -1.0000 -1.0000 4336570 1600152276.70 151.5100 60.0007 32.0000 1.9932 1.9958 402.9450 403.5902 0.1005 -1.0000 -1.0000 4336632 1600152276.80 151.4965 60.0007 32.0000 1.9938 1.9964 402.9341 403.5803 0.1006 -1.0000 -1.0000 4336710 1600152276.90 151.4965 60.0007 32.0000 1.9932 1.9958 402.8952 403.5408 0.1004 -1.0000 -1.0000 4336773 1600152277.00 151.4965 60.0007 32.0000 1.9936 1.9962 402.9364 403.5818 0.1005 -1.0000 -1.0000 4336835 1600152277.10 151.4965 60.0007 32.0000 1.9933 1.9959 402.9324 403.5780 0.1005 -1.0000 -1.0000 4337241 1600152277.20 151.4965 60.0007 32.0000 1.9931 1.9957 402.9529 403.5989 0.1005 -1.0000 -1.0000 4337288 1600152277.30 151.5142 60.0007 32.0000 1.9932 1.9959 402.9392 403.5836 0.1003 -1.0000 -1.0000 4337366 1600152277.40 151.5142 60.0007 32.0000 1.9931 1.9957 402.8679 403.5126 0.1004 -1.0000 -1.0000 4337429 1600152277.50 151.5142 60.0007 32.0000 1.9924 1.9951 402.9389 403.5843 0.1005 -1.0000 -1.0000 4337491 1600152277.60 151.5142 60.0007 32.0000 1.9936 1.9962 402.9483 403.5946 0.1006 -1.0000 -1.0000 4337554 1600152277.70 151.5142 60.0007 32.0000 1.9944 1.9970 402.9606 403.6063 0.1005 -1.0000 -1.0000 4337741 1600152277.80 151.5142 60.0007 32.0000 1.9937 1.9963 402.9730 403.6191 0.1006 -1.0000 -1.0000 4337804 1600152277.90 151.5584 60.0007 32.0000 1.9944 1.9970 402.9812 403.6268 0.1004 -1.0000 -1.0000 4337866 1600152278.00 151.5584 60.0007 32.0000 1.9933 1.9960 402.9921 403.6373 0.1004 -1.0000 -1.0000 4337944 1600152278.10 151.5584 60.0007 32.0000 1.9931 1.9958 402.9008 403.5456 0.1004 -1.0000 -1.0000 4338007 1600152278.20 151.5584 60.0007 32.0000 1.9930 1.9957 402.9799 403.6256 0.1005 -1.0000 -1.0000 4338226 1600152278.30 151.5584 60.0007 32.0000 1.9936 1.9962 402.9058 403.5510 0.1004 -1.0000 -1.0000 4338288 1600152278.40 151.5520 60.0007 32.0000 1.9928 1.9955 403.1377 403.7837 0.1005 -1.0000 -1.0000 4338351 1600152278.50 151.5302 60.0007 32.0000 1.9929 1.9956 402.9239 403.5691 0.1004 -1.0000 -1.0000 4338413 1600152278.60 151.5302 60.0007 32.0000 1.9934 1.9960 402.9916 403.6366 0.1004 -1.0000 -1.0000 4338476 1600152278.70 151.5302 60.0007 32.0000 1.9932 1.9958 402.9000 403.5460 0.1006 -1.0000 -1.0000 4338726 1600152278.80 151.5302 60.0007 32.0000 1.9938 1.9965 402.9093 403.5552 0.1006 -1.0000 -1.0000 4338788 1600152278.90 151.5302 60.0007 32.0000 1.9930 1.9956 402.9740 403.6195 0.1004 -1.0000 -1.0000 4338850 1600152279.00 151.4612 60.0007 32.0000 1.9940 1.9966 402.9725 403.6171 0.1004 -1.0000 -1.0000 4338913 1600152279.10 151.4612 60.0007 32.0000 1.9927 1.9953 402.9812 403.6267 0.1005 -1.0000 -1.0000 4338991 1600152279.20 151.4612 60.0007 32.0000 1.9932 1.9959 402.8936 403.5392 0.1004 -1.0000 -1.0000 4339709 1600152279.30 151.4612 60.0007 32.0000 1.9925 1.9951 403.0111 403.6562 0.1005 -1.0000 -1.0000 4339772 1600152279.40 151.4612 60.0007 32.0000 1.9924 1.9950 402.9844 403.6305 0.1006 -1.0000 -1.0000 4339850 1600152279.50 151.4612 60.0007 32.0000 1.9927 1.9953 402.9912 403.6364 0.1004 -1.0000 -1.0000 4339928 1600152279.60 151.5406 60.0008 32.0000 1.9930 1.9956 402.9863 403.6319 0.1004 -1.0000 -1.0000 4340006 1600152279.70 151.5406 60.0008 32.0000 1.9934 1.9960 402.9390 403.5850 0.1006 -1.0000 -1.0000 4340085 1600152279.80 151.5406 60.0008 32.0000 1.9934 1.9960 402.9981 403.6439 0.1005 -1.0000 -1.0000 4340147 1600152279.90 151.5406 60.0008 32.0000 1.9928 1.9955 402.9752 403.6208 0.1005 -1.0000 -1.0000 4340209 1600152280.00 151.5406 60.0008 32.0000 1.9927 1.9953 402.9525 403.5990 0.1006 -1.0000 -1.0000 4340287 1600152280.10 151.5406 60.0008 32.0000 1.9929 1.9955 402.9486 403.5941 0.1005 -1.0000 -1.0000 4340350 1600152280.20 151.5152 60.0008 32.0000 1.9930 1.9956 402.9893 403.6352 0.1005 -1.0000 -1.0000 4340537 1600152280.30 151.5152 60.0008 32.0000 1.9926 1.9952 402.9115 403.5575 0.1006 -1.0000 -1.0000 4340600 1600152280.40 151.5152 60.0008 32.0000 1.9924 1.9951 402.9900 403.6365 0.1006 -1.0000 -1.0000 4340663 1600152280.50 151.5152 60.0008 32.0000 1.9931 1.9958 402.8935 403.5393 0.1006 -1.0000 -1.0000 4340740 1600152280.60 151.5152 60.0008 32.0000 1.9932 1.9958 402.9940 403.6399 0.1005 -1.0000 -1.0000 4340803 1600152280.70 151.4189 60.0008 32.0000 1.9928 1.9954 402.9338 403.5796 0.1005 -1.0000 -1.0000 4340865 1600152280.80 151.5415 60.0008 32.0000 1.9930 1.9956 402.9297 403.5762 0.1006 -1.0000 -1.0000 4340928 1600152280.90 151.5415 60.0008 32.0000 1.9932 1.9958 402.9428 403.5880 0.1004 -1.0000 -1.0000 4340990 1600152281.00 151.5415 60.0008 32.0000 1.9923 1.9949 402.9192 403.5638 0.1004 -1.0000 -1.0000 4341053 1600152281.10 151.5415 60.0008 32.0000 1.9925 1.9951 402.9943 403.6399 0.1005 -1.0000 -1.0000 4341131 1600152281.20 151.5415 60.0008 32.0000 1.9940 1.9966 402.9464 403.5917 0.1005 -1.0000 -1.0000 4341725 1600152281.30 151.5415 60.0008 32.0000 1.9932 1.9958 402.9582 403.6043 0.1006 -1.0000 -1.0000 4341787 1600152281.40 151.5415 60.0008 32.0000 1.9929 1.9955 402.9634 403.6085 0.1005 -1.0000 -1.0000 4341865 1600152281.50 151.5415 60.0008 32.0000 1.9931 1.9957 402.9705 403.6163 0.1005 -1.0000 -1.0000 4341928 1600152281.60 151.5415 60.0008 32.0000 1.9931 1.9957 402.8476 403.4927 0.1004 -1.0000 -1.0000 4341990 1600152281.70 151.5415 60.0008 32.0000 1.9925 1.9951 402.9991 403.6454 0.1005 -1.0000 -1.0000 4342068 1600152281.80 151.5030 60.0008 32.0000 1.9933 1.9959 402.8714 403.5163 0.1004 -1.0000 -1.0000 4342131 1600152281.90 151.5030 60.0008 32.0000 1.9929 1.9955 402.9712 403.6170 0.1005 -1.0000 -1.0000 4342193 1600152282.00 151.5030 60.0008 32.0000 1.9923 1.9949 402.9376 403.5834 0.1005 -1.0000 -1.0000 4342271 1600152282.10 151.5030 60.0008 32.0000 1.9929 1.9955 402.9136 403.5586 0.1004 -1.0000 -1.0000 4342334 1600152282.20 151.5030 60.0008 32.0000 1.9933 1.9960 402.9899 403.6349 0.1004 -1.0000 -1.0000 4342412 1600152282.30 151.5030 60.0008 32.0000 1.9939 1.9965 402.9447 403.5899 0.1005 -1.0000 -1.0000 4342475 1600152282.40 151.5142 60.0008 32.0000 1.9925 1.9951 403.0247 403.6698 0.1003 -1.0000 -1.0000 4342537 1600152282.50 151.4912 60.0008 32.0000 1.9926 1.9952 402.9392 403.5838 0.1003 -1.0000 -1.0000 4342599 1600152282.60 151.4912 60.0008 32.0000 1.9927 1.9953 402.9272 403.5728 0.1006 -1.0000 -1.0000 4342662 1600152282.70 151.4912 60.0008 32.0000 1.9930 1.9956 402.8570 403.5022 0.1004 -1.0000 -1.0000 4342725 1600152282.80 151.4912 60.0008 32.0000 1.9926 1.9952 402.9381 403.5842 0.1005 -1.0000 -1.0000 4343256 1600152282.90 151.4912 60.0008 32.0000 1.9931 1.9958 402.9800 403.6258 0.1005 -1.0000 -1.0000 4343318 1600152283.00 151.4912 60.0008 32.0000 1.9927 1.9954 402.9019 403.5477 0.1005 -1.0000 -1.0000 4343396 1600152283.10 151.4912 60.0008 32.0000 1.9928 1.9954 402.9126 403.5580 0.1005 -1.0000 -1.0000 4343474 1600152283.20 151.4912 60.0008 32.0000 1.9930 1.9956 402.9950 403.6406 0.1005 -1.0000 -1.0000 4343537 1600152283.30 151.4912 60.0008 32.0000 1.9935 1.9961 402.9301 403.5750 0.1004 -1.0000 -1.0000 4343599 1600152283.40 151.4912 60.0008 32.0000 1.9933 1.9959 403.0095 403.6557 0.1006 -1.0000 -1.0000 4343662 1600152283.50 151.4912 60.0008 32.0000 1.9931 1.9957 402.9721 403.6182 0.1005 -1.0000 -1.0000 4343724 1600152283.60 151.4841 60.0008 32.0000 1.9931 1.9958 402.9248 403.5697 0.1004 -1.0000 -1.0000 4343787 1600152283.70 151.4841 60.0008 32.0000 1.9932 1.9958 402.9375 403.5834 0.1006 -1.0000 -1.0000 4343865 1600152283.80 151.4841 60.0008 32.0000 1.9928 1.9954 402.9576 403.6041 0.1007 -1.0000 -1.0000 4343974 1600152283.90 151.4841 60.0008 32.0000 1.9931 1.9957 402.9865 403.6327 0.1006 -1.0000 -1.0000 4344036 1600152284.00 151.4841 60.0008 32.0000 1.9933 1.9959 402.9222 403.5683 0.1006 -1.0000 -1.0000 4344115 1600152284.10 151.4841 60.0008 32.0000 1.9923 1.9949 402.9105 403.5571 0.1006 -1.0000 -1.0000 4344177 1600152284.20 151.4997 60.0008 32.0000 1.9926 1.9952 402.8894 403.5360 0.1006 -1.0000 -1.0000 4344255 1600152284.30 151.5266 60.0008 32.0000 1.9932 1.9959 402.9791 403.6249 0.1006 -1.0000 -1.0000 4344521 1600152284.40 151.5266 60.0008 32.0000 1.9934 1.9960 402.9479 403.5933 0.1004 -1.0000 -1.0000 4344584 1600152284.50 151.4982 60.0009 32.0000 1.9935 1.9961 402.9392 403.5850 0.1005 -1.0000 -1.0000 4344662 1600152284.60 151.4982 60.0009 32.0000 1.9930 1.9956 402.9899 403.6359 0.1006 -1.0000 -1.0000 4344724 1600152284.70 151.4982 60.0009 32.0000 1.9933 1.9959 403.0263 403.6722 0.1005 -1.0000 -1.0000 4344786 1600152284.80 151.4982 60.0009 32.0000 1.9934 1.9960 402.9828 403.6283 0.1004 -1.0000 -1.0000 4344864 1600152284.90 151.4982 60.0009 32.0000 1.9927 1.9953 402.9095 403.5546 0.1005 -1.0000 -1.0000 4345505 1600152285.00 151.4982 60.0009 32.0000 1.9932 1.9958 402.9254 403.5712 0.1005 -1.0000 -1.0000 4345568 1600152285.10 151.4982 60.0009 32.0000 1.9930 1.9956 402.8421 403.4878 0.1005 -1.0000 -1.0000 4345661 1600152285.20 151.4982 60.0009 32.0000 1.9925 1.9951 402.8747 403.5204 0.1005 -1.0000 -1.0000 4345724 1600152285.30 151.4999 60.0009 32.0000 1.9931 1.9957 402.9063 403.5518 0.1005 -1.0000 -1.0000 4345786 1600152285.40 151.5070 60.0009 32.0000 1.9928 1.9955 402.9135 403.5596 0.1006 -1.0000 -1.0000 4345864 1600152285.50 151.5070 60.0009 32.0000 1.9931 1.9958 402.9374 403.5828 0.1004 -1.0000 -1.0000 4345927 1600152285.60 151.5070 60.0009 32.0000 1.9930 1.9957 402.9892 403.6346 0.1004 -1.0000 -1.0000 4345989 1600152285.70 151.5070 60.0009 32.0000 1.9929 1.9955 402.9148 403.5605 0.1006 -1.0000 -1.0000 4346068 1600152285.80 151.5070 60.0009 32.0000 1.9931 1.9957 402.9908 403.6382 0.1008 -1.0000 -1.0000 4346130 1600152285.90 151.5053 60.0009 32.0000 1.9934 1.9960 402.8963 403.5420 0.1005 -1.0000 -1.0000 4346192 1600152286.00 151.4844 60.0009 32.0000 1.9935 1.9961 402.9560 403.6015 0.1005 -1.0000 -1.0000 4346271 1600152286.10 151.4844 60.0009 32.0000 1.9930 1.9957 402.9707 403.6166 0.1005 -1.0000 -1.0000 4346333 1600152286.20 151.4844 60.0009 32.0000 1.9929 1.9956 402.9734 403.6195 0.1006 -1.0000 -1.0000 4346395 1600152286.30 151.4844 60.0009 32.0000 1.9934 1.9960 403.0422 403.6883 0.1005 -1.0000 -1.0000 4346458 1600152286.40 151.4844 60.0009 32.0000 1.9943 1.9970 403.0212 403.6668 0.1004 -1.0000 -1.0000 4346520 1600152286.50 151.5204 60.0009 32.0000 1.9938 1.9965 402.9629 403.6079 0.1004 -1.0000 -1.0000 4346598 1600152286.60 151.4876 60.0009 32.0000 1.9933 1.9959 402.9486 403.5937 0.1004 -1.0000 -1.0000 4346661 1600152286.70 151.4876 60.0009 32.0000 1.9933 1.9959 402.9467 403.5927 0.1006 -1.0000 -1.0000 4346724 1600152286.80 151.4876 60.0009 32.0000 1.9933 1.9959 402.9495 403.5947 0.1005 -1.0000 -1.0000 4346801 1600152286.90 151.4876 60.0009 32.0000 1.9936 1.9962 402.9835 403.6294 0.1005 -1.0000 -1.0000 4347551 1600152287.00 151.4876 60.0009 32.0000 1.9927 1.9953 402.9473 403.5922 0.1004 -1.0000 -1.0000 4347614 1600152287.10 151.4876 60.0009 32.0000 1.9925 1.9951 402.8598 403.5050 0.1004 -1.0000 -1.0000 4347692 1600152287.20 151.4876 60.0009 32.0000 1.9925 1.9951 402.8903 403.5356 0.1005 -1.0000 -1.0000 4347754 1600152287.30 151.4876 60.0009 32.0000 1.9930 1.9956 402.9701 403.6157 0.1005 -1.0000 -1.0000 4347817 1600152287.40 151.4876 60.0009 32.0000 1.9933 1.9960 402.9712 403.6166 0.1004 -1.0000 -1.0000 4347895 1600152287.50 151.4876 60.0009 32.0000 1.9928 1.9954 402.9738 403.6189 0.1005 -1.0000 -1.0000 4347958 1600152287.60 151.5110 60.0009 32.0000 1.9926 1.9952 402.8270 403.4721 0.1005 -1.0000 -1.0000 4348020 1600152287.70 151.5110 60.0009 32.0000 1.9932 1.9959 402.9006 403.5472 0.1006 -1.0000 -1.0000 4348098 1600152287.80 151.5110 60.0009 32.0000 1.9930 1.9957 402.9397 403.5849 0.1004 -1.0000 -1.0000 4348161 1600152287.90 151.5110 60.0009 32.0000 1.9934 1.9960 402.8295 403.4756 0.1006 -1.0000 -1.0000 4348223 1600152288.00 151.5110 60.0009 32.0000 1.9927 1.9953 402.9841 403.6300 0.1005 -1.0000 -1.0000 4348286 1600152288.10 151.5110 60.0009 32.0000 1.9930 1.9956 402.9274 403.5725 0.1004 -1.0000 -1.0000 4348348 1600152288.20 151.5110 60.0009 32.0000 1.9930 1.9957 402.9776 403.6232 0.1004 -1.0000 -1.0000 4348426 1600152288.30 151.4924 60.0009 32.0000 1.9923 1.9950 402.9330 403.5779 0.1004 -1.0000 -1.0000 4348489 1600152288.40 151.4924 60.0009 32.0000 1.9936 1.9962 402.9539 403.5994 0.1005 -1.0000 -1.0000 4348551 1600152288.50 151.4924 60.0009 32.0000 1.9938 1.9964 402.9341 403.5800 0.1006 -1.0000 -1.0000 4349207 1600152288.60 151.4924 60.0009 32.0000 1.9934 1.9960 402.9689 403.6148 0.1005 -1.0000 -1.0000 4349286 1600152288.70 151.4924 60.0009 32.0000 1.9933 1.9960 402.9170 403.5636 0.1007 -1.0000 -1.0000 4349348 1600152288.80 151.4924 60.0009 32.0000 1.9932 1.9958 402.9945 403.6403 0.1005 -1.0000 -1.0000 4349426 1600152288.90 151.4924 60.0009 32.0000 1.9932 1.9958 402.9778 403.6231 0.1004 -1.0000 -1.0000 4349488 1600152289.00 151.4924 60.0009 32.0000 1.9933 1.9960 402.9244 403.5699 0.1004 -1.0000 -1.0000 4349551 1600152289.10 151.4924 60.0009 32.0000 1.9922 1.9948 403.0171 403.6621 0.1004 -1.0000 -1.0000 4349629 1600152289.20 151.4924 60.0009 32.0000 1.9928 1.9954 402.8512 403.4963 0.1004 -1.0000 -1.0000 4349691 1600152289.30 151.4924 60.0009 32.0000 1.9930 1.9956 402.9204 403.5656 0.1005 -1.0000 -1.0000 4349754 1600152289.40 151.4953 60.0009 32.0000 1.9927 1.9953 402.9014 403.5470 0.1004 -1.0000 -1.0000 4349816 1600152289.50 151.4953 60.0009 32.0000 1.9930 1.9956 403.0081 403.6539 0.1005 -1.0000 -1.0000 4349879 1600152289.60 151.4953 60.0009 32.0000 1.9931 1.9957 402.9455 403.5907 0.1005 -1.0000 -1.0000 4349941 1600152289.70 151.4953 60.0009 32.0000 1.9938 1.9964 402.9305 403.5764 0.1006 -1.0000 -1.0000 4350019 1600152289.80 151.4953 60.0009 32.0000 1.9931 1.9957 402.9862 403.6310 0.1003 -1.0000 -1.0000 4350082 1600152289.90 151.5070 60.0002 32.0000 1.9931 1.9957 402.9905 403.6356 0.1004 -1.0000 -1.0000 4350144 1600152290.00 151.5105 59.9999 32.0000 1.9932 1.9959 402.9724 403.6171 0.1004 -1.0000 -1.0000 4350223 1600152290.10 151.5105 59.9999 32.0000 1.9924 1.9950 402.9639 403.6097 0.1005 -1.0000 -1.0000 4350285 1600152290.20 151.5105 59.9999 32.0000 1.9929 1.9955 402.9438 403.5894 0.1006 -1.0000 -1.0000 4350348 1600152290.30 151.5105 59.9999 32.0000 1.9926 1.9952 402.9342 403.5791 0.1003 -1.0000 -1.0000 4350410 1600152290.40 151.5105 59.9999 32.0000 1.9926 1.9952 402.9920 403.6370 0.1004 -1.0000 -1.0000 4350473 1600152290.50 151.5105 59.9999 32.0000 1.9927 1.9953 402.9487 403.5937 0.1004 -1.0000 -1.0000 4351097 1600152290.60 151.5105 59.9999 32.0000 1.9919 1.9945 402.9395 403.5847 0.1004 -1.0000 -1.0000 4351160 1600152290.70 151.5105 59.9999 32.0000 1.9925 1.9951 402.9832 403.6291 0.1006 -1.0000 -1.0000 4351222 1600152290.80 151.5105 59.9999 32.0000 1.9925 1.9952 402.9945 403.6405 0.1005 -1.0000 -1.0000 4351285 1600152290.90 151.5105 59.9999 32.0000 1.9930 1.9956 402.9872 403.6329 0.1005 -1.0000 -1.0000 4351363 1600152291.00 151.5105 59.9999 32.0000 1.9934 1.9960 402.9683 403.6153 0.1007 -1.0000 -1.0000 4351410 1600152291.10 151.5105 59.9999 32.0000 1.9929 1.9955 402.9779 403.6239 0.1005 -1.0000 -1.0000 4351488 1600152291.20 151.5004 59.9999 32.0000 1.9933 1.9959 402.9691 403.6152 0.1005 -1.0000 -1.0000 4351550 1600152291.30 151.5004 59.9999 32.0000 1.9934 1.9960 402.9659 403.6111 0.1004 -1.0000 -1.0000 4351613 1600152291.40 151.5004 59.9999 32.0000 1.9935 1.9962 402.9295 403.5752 0.1006 -1.0000 -1.0000 4351691 1600152291.50 151.5004 59.9999 32.0000 1.9931 1.9957 402.9246 403.5700 0.1005 -1.0000 -1.0000 4351988 1600152291.60 151.5004 59.9999 32.0000 1.9930 1.9956 402.9617 403.6071 0.1005 -1.0000 -1.0000 4352051 1600152291.70 151.5004 59.9999 32.0000 1.9931 1.9958 402.9854 403.6312 0.1006 -1.0000 -1.0000 4352113 1600152291.80 151.5186 59.9999 32.0000 1.9932 1.9958 402.9807 403.6257 0.1004 -1.0000 -1.0000 4352175 1600152291.90 151.5264 59.9999 32.0000 1.9927 1.9953 402.9244 403.5698 0.1004 -1.0000 -1.0000 4352238 1600152292.00 151.5264 59.9999 32.0000 1.9929 1.9955 403.0177 403.6635 0.1006 -1.0000 -1.0000 4352488 1600152292.10 151.5264 59.9999 32.0000 1.9931 1.9957 402.9579 403.6022 0.1003 -1.0000 -1.0000 4352550 1600152292.20 151.5264 59.9999 32.0000 1.9932 1.9958 402.9442 403.5890 0.1004 -1.0000 -1.0000 4352629 1600152292.30 151.5264 59.9999 32.0000 1.9933 1.9959 402.9436 403.5886 0.1004 -1.0000 -1.0000 4352691 1600152292.40 151.5264 59.9999 32.0000 1.9931 1.9958 402.9402 403.5855 0.1005 -1.0000 -1.0000 4352753 1600152292.50 151.5264 59.9999 32.0000 1.9932 1.9958 402.9069 403.5521 0.1004 -1.0000 -1.0000 4352941 1600152292.60 151.5264 59.9999 32.0000 1.9935 1.9961 402.9525 403.5982 0.1005 -1.0000 -1.0000 4353003 1600152292.70 151.5264 59.9999 32.0000 1.9926 1.9952 402.8850 403.5304 0.1005 -1.0000 -1.0000 4353066 1600152292.80 151.5264 59.9999 32.0000 1.9925 1.9951 402.9147 403.5603 0.1005 -1.0000 -1.0000 4353144 1600152292.90 151.4554 59.9999 32.0000 1.9930 1.9957 403.0227 403.6678 0.1004 -1.0000 -1.0000 4353206 1600152293.00 151.4554 59.9999 32.0000 1.9927 1.9953 402.9343 403.5796 0.1005 -1.0000 -1.0000 4353269 1600152293.10 151.4554 59.9999 32.0000 1.9923 1.9949 402.8989 403.5444 0.1005 -1.0000 -1.0000 4353347 1600152293.20 151.4554 59.9999 32.0000 1.9925 1.9951 402.8584 403.5047 0.1006 -1.0000 -1.0000 4353409 1600152293.30 151.4554 59.9999 32.0000 1.9931 1.9957 402.8709 403.5164 0.1005 -1.0000 -1.0000 4353472 1600152293.40 151.4554 59.9999 32.0000 1.9936 1.9962 402.7983 403.4447 0.1006 -1.0000 -1.0000 4353534 1600152293.50 151.4554 59.9999 32.0000 1.9927 1.9954 402.9871 403.6323 0.1006 -1.0000 -1.0000 4353597 1600152293.60 151.4772 59.9999 32.0000 1.9927 1.9954 402.9287 403.5755 0.1007 -1.0000 -1.0000 4353659 1600152293.70 151.4990 59.9999 32.0000 1.9926 1.9952 402.8321 403.4780 0.1006 -1.0000 -1.0000 4353737 1600152293.80 151.4990 59.9999 32.0000 1.9927 1.9953 402.9257 403.5720 0.1005 -1.0000 -1.0000 4353800 1600152293.90 151.4990 59.9999 32.0000 1.9936 1.9962 402.9586 403.6041 0.1005 -1.0000 -1.0000 4353862 1600152294.00 151.4990 59.9999 32.0000 1.9933 1.9959 402.9884 403.6352 0.1006 -1.0000 -1.0000 4353940 1600152294.10 151.4990 59.9999 32.0000 1.9934 1.9961 402.9436 403.5902 0.1007 -1.0000 -1.0000 4354753 1600152294.20 151.5227 59.9999 32.0000 1.9927 1.9954 402.9196 403.5664 0.1007 -1.0000 -1.0000 4354815 1600152294.30 151.5227 59.9999 32.0000 1.9936 1.9962 402.9462 403.5923 0.1005 -1.0000 -1.0000 4354878 1600152294.40 151.5227 59.9999 32.0000 1.9931 1.9957 402.9252 403.5706 0.1005 -1.0000 -1.0000 4354940 1600152294.50 151.5227 59.9999 32.0000 1.9930 1.9956 402.9447 403.5894 0.1003 -1.0000 -1.0000 4355018 1600152294.60 151.5227 59.9999 32.0000 1.9929 1.9955 402.9871 403.6320 0.1003 -1.0000 -1.0000 4355081 1600152294.70 151.5639 60.0001 32.0000 1.9933 1.9959 402.8688 403.5136 0.1004 -1.0000 -1.0000 4355143 1600152294.80 151.5639 60.0001 32.0000 1.9936 1.9962 402.9857 403.6300 0.1003 -1.0000 -1.0000 4355221 1600152294.90 151.5639 60.0001 32.0000 1.9937 1.9963 402.9512 403.5962 0.1004 -1.0000 -1.0000 4355284 1600152295.00 151.5639 60.0001 32.0000 1.9927 1.9954 402.9519 403.5972 0.1005 -1.0000 -1.0000 4355346 1600152295.10 151.5639 60.0001 32.0000 1.9932 1.9958 402.9502 403.5962 0.1005 -1.0000 -1.0000 4355409 1600152295.20 151.5639 60.0001 32.0000 1.9932 1.9958 402.9145 403.5591 0.1003 -1.0000 -1.0000 4355471 1600152295.30 151.5054 60.0001 32.0000 1.9927 1.9953 402.9158 403.5599 0.1003 -1.0000 -1.0000 4355549 1600152295.40 151.4669 60.0001 32.0000 1.9931 1.9957 402.9397 403.5847 0.1004 -1.0000 -1.0000 4355612 1600152295.50 151.4669 60.0001 32.0000 1.9941 1.9968 402.9633 403.6080 0.1003 -1.0000 -1.0000 4355674 1600152295.60 151.4669 60.0001 32.0000 1.9934 1.9960 402.9484 403.5941 0.1005 -1.0000 -1.0000 4355737 1600152295.70 151.4669 60.0001 32.0000 1.9929 1.9955 403.0172 403.6623 0.1004 -1.0000 -1.0000 4355815 1600152295.80 151.4669 60.0001 32.0000 1.9931 1.9958 402.9795 403.6254 0.1005 -1.0000 -1.0000 4355878 1600152295.90 151.4669 60.0001 32.0000 1.9929 1.9955 403.0029 403.6479 0.1004 -1.0000 -1.0000 4355940 1600152296.00 151.4669 60.0001 32.0000 1.9930 1.9957 402.8921 403.5376 0.1004 -1.0000 -1.0000 4356018 1600152296.10 151.4669 60.0001 32.0000 1.9935 1.9961 402.9733 403.6185 0.1005 -1.0000 -1.0000 4356690 1600152296.20 151.4669 60.0001 32.0000 1.9930 1.9957 403.0116 403.6574 0.1005 -1.0000 -1.0000 4356768 1600152296.30 151.4669 60.0001 32.0000 1.9928 1.9954 402.9680 403.6143 0.1006 -1.0000 -1.0000 4356830 1600152296.40 151.4669 60.0001 32.0000 1.9927 1.9953 402.9771 403.6221 0.1003 -1.0000 -1.0000 4356893 1600152296.50 151.5362 60.0001 32.0000 1.9931 1.9957 402.9590 403.6053 0.1006 -1.0000 -1.0000 4356971 1600152296.60 151.5362 60.0001 32.0000 1.9932 1.9959 403.0044 403.6508 0.1006 -1.0000 -1.0000 4357033 1600152296.70 151.5362 60.0001 32.0000 1.9929 1.9955 402.9306 403.5760 0.1004 -1.0000 -1.0000 4357096 1600152296.80 151.5362 60.0001 32.0000 1.9928 1.9954 402.9419 403.5873 0.1005 -1.0000 -1.0000 4357174 1600152296.90 151.5362 60.0001 32.0000 1.9930 1.9957 402.8863 403.5315 0.1004 -1.0000 -1.0000 4357236 1600152297.00 151.5333 60.0001 32.0000 1.9933 1.9959 402.9281 403.5737 0.1005 -1.0000 -1.0000 4357299 1600152297.10 151.5218 60.0001 32.0000 1.9933 1.9959 402.9783 403.6241 0.1005 -1.0000 -1.0000 4357486 1600152297.20 151.5218 60.0001 32.0000 1.9931 1.9957 402.9517 403.5976 0.1006 -1.0000 -1.0000 4357549 1600152297.30 151.5218 60.0001 32.0000 1.9932 1.9958 403.0288 403.6748 0.1006 -1.0000 -1.0000 4357611 1600152297.40 151.5218 60.0001 32.0000 1.9934 1.9960 402.9387 403.5852 0.1006 -1.0000 -1.0000 4357690 1600152297.50 151.5218 60.0001 32.0000 1.9928 1.9954 402.9724 403.6184 0.1006 -1.0000 -1.0000 4357752 1600152297.60 151.4955 60.0001 32.0000 1.9933 1.9959 402.9096 403.5544 0.1004 -1.0000 -1.0000 4357814 1600152297.70 151.4599 60.0001 32.0000 1.9935 1.9961 402.9825 403.6286 0.1006 -1.0000 -1.0000 4357955 1600152297.80 151.4599 60.0001 32.0000 1.9936 1.9962 402.9134 403.5587 0.1004 -1.0000 -1.0000 4358018 1600152297.90 151.4599 60.0001 32.0000 1.9933 1.9959 403.0274 403.6723 0.1004 -1.0000 -1.0000 4358080 1600152298.00 151.4599 60.0001 32.0000 1.9935 1.9962 402.9756 403.6201 0.1003 -1.0000 -1.0000 4358158 1600152298.10 151.4599 60.0001 32.0000 1.9933 1.9959 402.8566 403.5026 0.1006 -1.0000 -1.0000 4358221 1600152298.20 151.4599 60.0001 32.0000 1.9930 1.9956 402.8823 403.5277 0.1004 -1.0000 -1.0000 4358283 1600152298.30 151.4599 60.0001 32.0000 1.9927 1.9953 402.9769 403.6211 0.1002 -1.0000 -1.0000 4358346 1600152298.40 151.4599 60.0001 32.0000 1.9926 1.9952 402.8967 403.5412 0.1004 -1.0000 -1.0000 4358408 1600152298.50 151.4599 60.0001 32.0000 1.9933 1.9960 402.9847 403.6297 0.1004 -1.0000 -1.0000 4358486 1600152298.60 151.4599 60.0001 32.0000 1.9931 1.9958 403.0659 403.7110 0.1004 -1.0000 -1.0000 4358549 1600152298.70 151.5050 60.0001 32.0000 1.9933 1.9959 402.9099 403.5561 0.1006 -1.0000 -1.0000 4358783 1600152298.80 151.5243 60.0001 32.0000 1.9934 1.9960 403.0047 403.6509 0.1006 -1.0000 -1.0000 4358861 1600152298.90 151.5243 60.0001 32.0000 1.9935 1.9962 402.9848 403.6306 0.1005 -1.0000 -1.0000 4358924 1600152299.00 151.5243 60.0001 32.0000 1.9928 1.9954 402.9415 403.5863 0.1004 -1.0000 -1.0000 4358986 1600152299.10 151.5243 60.0001 32.0000 1.9932 1.9958 402.9511 403.5971 0.1006 -1.0000 -1.0000 4359049 1600152299.20 151.5237 60.0001 32.0000 1.9928 1.9954 402.9018 403.5476 0.1005 -1.0000 -1.0000 4359252 1600152299.30 151.5169 60.0001 32.0000 1.9926 1.9953 402.9528 403.5980 0.1004 -1.0000 -1.0000 4359299 1600152299.40 151.5169 60.0001 32.0000 1.9928 1.9954 402.9445 403.5898 0.1005 -1.0000 -1.0000 4359377 1600152299.50 151.5169 60.0001 32.0000 1.9932 1.9958 402.9394 403.5859 0.1006 -1.0000 -1.0000 4359439 1600152299.60 151.5169 60.0001 32.0000 1.9929 1.9956 402.9474 403.5929 0.1004 -1.0000 -1.0000 4359502 1600152299.70 151.5169 60.0001 32.0000 1.9936 1.9963 402.9685 403.6133 0.1004 -1.0000 -1.0000 4359783 1600152299.80 151.5169 60.0001 32.0000 1.9929 1.9956 402.9150 403.5602 0.1005 -1.0000 -1.0000 4359845 1600152299.90 151.5030 60.0001 32.0000 1.9924 1.9950 402.9429 403.5888 0.1005 -1.0000 -1.0000 4359908 1600152300.00 151.5019 60.0001 32.0000 1.9923 1.9949 402.9418 403.5875 0.1005 -1.0000 -1.0000 4359986 1600152300.10 151.5019 60.0001 32.0000 1.9927 1.9953 402.9630 403.6082 0.1004 -1.0000 -1.0000 4400049 1600152300.20 151.5019 60.0001 32.0000 1.9936 1.9962 402.9785 403.6243 0.1005 -1.0000 -1.0000 4400330 1600152300.30 151.5019 60.0001 32.0000 1.9925 1.9952 402.9353 403.5805 0.1004 -1.0000 -1.0000 4400392 1600152300.40 151.5019 60.0001 32.0000 1.9923 1.9949 402.8998 403.5458 0.1006 -1.0000 -1.0000 4400455 1600152300.50 151.5509 60.0001 32.0000 1.9934 1.9960 403.0189 403.6647 0.1005 -1.0000 -1.0000 4400533 1600152300.60 151.5509 60.0001 32.0000 1.9936 1.9962 402.9419 403.5871 0.1004 -1.0000 -1.0000 4400595 1600152300.70 151.5509 60.0001 32.0000 1.9928 1.9955 402.9815 403.6274 0.1004 -1.0000 -1.0000 4401236 1600152300.80 151.5509 60.0001 32.0000 1.9931 1.9957 402.9350 403.5792 0.1004 -1.0000 -1.0000 4401314 1600152300.90 151.5509 60.0001 32.0000 1.9924 1.9951 402.9749 403.6196 0.1004 -1.0000 -1.0000 4401376 1600152301.00 151.5482 60.0001 32.0000 1.9935 1.9961 402.9183 403.5635 0.1004 -1.0000 -1.0000 4401439 1600152301.10 151.5482 60.0001 32.0000 1.9942 1.9969 403.0070 403.6524 0.1005 -1.0000 -1.0000 4401517 1600152301.20 151.5482 60.0001 32.0000 1.9933 1.9959 403.0296 403.6758 0.1005 -1.0000 -1.0000 4401580 1600152301.30 151.5482 60.0001 32.0000 1.9934 1.9960 402.9547 403.6000 0.1005 -1.0000 -1.0000 4401642 1600152301.40 151.5482 60.0001 32.0000 1.9932 1.9959 403.0181 403.6638 0.1005 -1.0000 -1.0000 4401720 1600152301.50 151.5482 60.0001 32.0000 1.9930 1.9956 402.8542 403.4984 0.1004 -1.0000 -1.0000 4401783 1600152301.60 151.5304 60.0001 32.0000 1.9925 1.9951 402.9468 403.5930 0.1005 -1.0000 -1.0000 4401845 1600152301.70 151.5304 60.0001 32.0000 1.9932 1.9958 402.9778 403.6241 0.1006 -1.0000 -1.0000 4401985 1600152301.80 151.5304 60.0001 32.0000 1.9933 1.9959 402.9578 403.6021 0.1003 -1.0000 -1.0000 4402048 1600152301.90 151.5304 60.0001 32.0000 1.9930 1.9957 402.9730 403.6188 0.1006 -1.0000 -1.0000 4402110 1600152302.00 151.5304 60.0001 32.0000 1.9930 1.9957 402.9004 403.5443 0.1002 -1.0000 -1.0000 4402173 1600152302.10 151.5262 60.0001 32.0000 1.9931 1.9958 402.9861 403.6303 0.1003 -1.0000 -1.0000 4402235 1600152302.20 151.5128 60.0001 32.0000 1.9929 1.9955 402.9016 403.5465 0.1004 -1.0000 -1.0000 4402532 1600152302.30 151.5128 60.0001 32.0000 1.9925 1.9951 402.9878 403.6319 0.1003 -1.0000 -1.0000 4402595 1600152302.40 151.5128 60.0001 32.0000 1.9932 1.9958 402.9410 403.5869 0.1006 -1.0000 -1.0000 4402657 1600152302.50 151.5128 60.0001 32.0000 1.9928 1.9955 402.9556 403.6012 0.1004 -1.0000 -1.0000 4402720 1600152302.60 151.5128 60.0001 32.0000 1.9937 1.9963 402.9837 403.6292 0.1005 -1.0000 -1.0000 4402782 1600152302.70 151.5128 60.0001 32.0000 1.9938 1.9964 402.9858 403.6312 0.1005 -1.0000 -1.0000 4403016 1600152302.80 151.5128 60.0001 32.0000 1.9933 1.9960 402.9453 403.5902 0.1003 -1.0000 -1.0000 4403095 1600152302.90 151.5128 60.0001 32.0000 1.9925 1.9951 402.9890 403.6355 0.1006 -1.0000 -1.0000 4403157 1600152303.00 151.5128 60.0001 32.0000 1.9935 1.9962 402.8689 403.5139 0.1004 -1.0000 -1.0000 4403219 1600152303.10 151.5128 60.0001 32.0000 1.9932 1.9958 402.9451 403.5906 0.1005 -1.0000 -1.0000 4403298 1600152303.20 151.5128 60.0001 32.0000 1.9926 1.9952 402.9273 403.5736 0.1006 -1.0000 -1.0000 4403344 1600152303.30 151.4784 60.0001 32.0000 1.9933 1.9959 402.8745 403.5200 0.1005 -1.0000 -1.0000 4403423 1600152303.40 151.4784 60.0001 32.0000 1.9925 1.9951 402.9402 403.5851 0.1004 -1.0000 -1.0000 4403485 1600152303.50 151.4784 60.0001 32.0000 1.9929 1.9956 402.9286 403.5734 0.1005 -1.0000 -1.0000 4403548 1600152303.60 151.4784 60.0001 32.0000 1.9935 1.9961 402.9570 403.6025 0.1004 -1.0000 -1.0000 4403610 1600152303.70 151.4784 60.0001 32.0000 1.9932 1.9958 402.9748 403.6204 0.1005 -1.0000 -1.0000 4403688 1600152303.80 151.4638 60.0001 32.0000 1.9934 1.9961 402.9232 403.5687 0.1005 -1.0000 -1.0000 4403751 1600152303.90 151.4492 60.0001 32.0000 1.9932 1.9958 402.9496 403.5946 0.1004 -1.0000 -1.0000 4403813 1600152304.00 151.4492 60.0001 32.0000 1.9927 1.9953 402.9276 403.5729 0.1005 -1.0000 -1.0000 4403876 1600152304.10 151.4492 60.0001 32.0000 1.9926 1.9952 402.8861 403.5315 0.1004 -1.0000 -1.0000 4403938 1600152304.20 151.4492 60.0001 32.0000 1.9922 1.9949 402.9444 403.5893 0.1004 -1.0000 -1.0000 4404016 1600152304.30 151.4492 60.0001 32.0000 1.9924 1.9950 402.8917 403.5376 0.1006 -1.0000 -1.0000 4404251 1600152304.40 151.5190 60.0001 32.0000 1.9935 1.9961 402.9013 403.5473 0.1006 -1.0000 -1.0000 4404313 1600152304.50 151.5190 60.0001 32.0000 1.9935 1.9962 402.9110 403.5573 0.1006 -1.0000 -1.0000 4404376 1600152304.60 151.5190 60.0001 32.0000 1.9936 1.9962 402.8590 403.5046 0.1005 -1.0000 -1.0000 4404438 1600152304.70 151.5190 60.0001 32.0000 1.9936 1.9963 402.9712 403.6170 0.1005 -1.0000 -1.0000 4404500 1600152304.80 151.5190 60.0001 32.0000 1.9932 1.9958 402.9561 403.6008 0.1003 -1.0000 -1.0000 4404735 1600152304.90 151.5247 60.0000 32.0000 1.9930 1.9956 402.8728 403.5187 0.1006 -1.0000 -1.0000 4404797 1600152305.00 151.5376 60.0000 32.0000 1.9930 1.9957 402.8174 403.4628 0.1004 -1.0000 -1.0000 4404860 1600152305.10 151.5376 60.0000 32.0000 1.9934 1.9960 402.9393 403.5841 0.1004 -1.0000 -1.0000 4404954 1600152305.20 151.5376 60.0000 32.0000 1.9935 1.9961 402.9234 403.5691 0.1005 -1.0000 -1.0000 4405016 1600152305.30 151.5376 60.0000 32.0000 1.9932 1.9958 402.9459 403.5912 0.1005 -1.0000 -1.0000 4405235 1600152305.40 151.5376 60.0000 32.0000 1.9932 1.9958 402.8849 403.5313 0.1006 -1.0000 -1.0000 4405313 1600152305.50 151.4749 60.0000 32.0000 1.9930 1.9956 402.9261 403.5712 0.1004 -1.0000 -1.0000 4405375 1600152305.60 151.4619 60.0000 32.0000 1.9927 1.9953 402.9198 403.5649 0.1005 -1.0000 -1.0000 4405438 1600152305.70 151.4619 60.0000 32.0000 1.9932 1.9959 402.9608 403.6060 0.1005 -1.0000 -1.0000 4405516 1600152305.80 151.4619 60.0000 32.0000 1.9931 1.9958 402.9409 403.5868 0.1005 -1.0000 -1.0000 4405781 1600152305.90 151.4619 60.0000 32.0000 1.9925 1.9951 402.9311 403.5760 0.1004 -1.0000 -1.0000 4405844 1600152306.00 151.4619 60.0000 32.0000 1.9925 1.9951 402.8696 403.5151 0.1005 -1.0000 -1.0000 4405922 1600152306.10 151.4452 60.0000 32.0000 1.9925 1.9951 402.9620 403.6075 0.1005 -1.0000 -1.0000 4405985 1600152306.20 151.4452 60.0000 32.0000 1.9926 1.9952 402.9018 403.5468 0.1004 -1.0000 -1.0000 4406063 1600152306.30 151.4452 60.0000 32.0000 1.9933 1.9959 403.0183 403.6643 0.1006 -1.0000 -1.0000 4406235 1600152306.40 151.4452 60.0000 32.0000 1.9933 1.9960 402.9684 403.6141 0.1005 -1.0000 -1.0000 4406297 1600152306.50 151.4452 60.0000 32.0000 1.9935 1.9961 402.9563 403.6023 0.1006 -1.0000 -1.0000 4406375 1600152306.60 151.5015 60.0000 32.0000 1.9931 1.9957 402.9910 403.6365 0.1005 -1.0000 -1.0000 4406422 1600152306.70 151.5015 60.0000 32.0000 1.9936 1.9963 402.8932 403.5387 0.1005 -1.0000 -1.0000 4406485 1600152306.80 151.5015 60.0000 32.0000 1.9929 1.9955 402.9336 403.5795 0.1006 -1.0000 -1.0000 4407109 1600152306.90 151.5015 60.0000 32.0000 1.9931 1.9958 402.9561 403.6019 0.1005 -1.0000 -1.0000 4407172 1600152307.00 151.5015 60.0000 32.0000 1.9931 1.9957 402.8913 403.5364 0.1004 -1.0000 -1.0000 4407234 1600152307.10 151.4938 60.0000 32.0000 1.9928 1.9954 402.8713 403.5165 0.1005 -1.0000 -1.0000 4407312 1600152307.20 151.4505 60.0000 32.0000 1.9925 1.9952 402.9342 403.5794 0.1004 -1.0000 -1.0000 4407375 1600152307.30 151.4505 60.0000 32.0000 1.9931 1.9957 402.9775 403.6229 0.1004 -1.0000 -1.0000 4407453 1600152307.40 151.4505 60.0000 32.0000 1.9933 1.9959 402.9641 403.6105 0.1006 -1.0000 -1.0000 4407531 1600152307.50 151.4505 60.0000 32.0000 1.9936 1.9962 402.9604 403.6063 0.1005 -1.0000 -1.0000 4407593 1600152307.60 151.4505 60.0000 32.0000 1.9934 1.9961 402.9076 403.5533 0.1005 -1.0000 -1.0000 4407656 1600152307.70 151.5194 60.0000 32.0000 1.9932 1.9958 402.9293 403.5746 0.1004 -1.0000 -1.0000 4407718 1600152307.80 151.5194 60.0000 32.0000 1.9929 1.9955 402.9588 403.6043 0.1005 -1.0000 -1.0000 4407781 1600152307.90 151.5194 60.0000 32.0000 1.9928 1.9954 403.0633 403.7089 0.1004 -1.0000 -1.0000 4407969 1600152308.00 151.5194 60.0000 32.0000 1.9933 1.9959 403.1024 403.7480 0.1004 -1.0000 -1.0000 4408046 1600152308.10 151.5194 60.0000 32.0000 1.9935 1.9961 402.9901 403.6355 0.1005 -1.0000 -1.0000 4408109 1600152308.20 151.5200 60.0000 32.0000 1.9936 1.9962 402.9350 403.5796 0.1003 -1.0000 -1.0000 4408187 1600152308.30 151.5340 60.0000 32.0000 1.9935 1.9961 403.0443 403.6904 0.1005 -1.0000 -1.0000 4408250 1600152308.40 151.5340 60.0000 32.0000 1.9935 1.9961 402.9505 403.5962 0.1006 -1.0000 -1.0000 4408515 1600152308.50 151.5340 60.0000 32.0000 1.9932 1.9959 403.0250 403.6696 0.1003 -1.0000 -1.0000 4408593 1600152308.60 151.5340 60.0000 32.0000 1.9934 1.9960 402.9907 403.6364 0.1004 -1.0000 -1.0000 4408656 1600152308.70 151.5340 60.0000 32.0000 1.9937 1.9963 402.9082 403.5527 0.1003 -1.0000 -1.0000 4408718 1600152308.80 151.5281 60.0000 32.0000 1.9934 1.9960 403.0084 403.6538 0.1004 -1.0000 -1.0000 4408796 1600152308.90 151.5281 60.0000 32.0000 1.9928 1.9954 402.9911 403.6359 0.1004 -1.0000 -1.0000 4409218 1600152309.00 151.5281 60.0000 32.0000 1.9930 1.9956 403.0237 403.6676 0.1002 -1.0000 -1.0000 4409281 1600152309.10 151.5281 60.0000 32.0000 1.9936 1.9963 402.9635 403.6080 0.1003 -1.0000 -1.0000 4409359 1600152309.20 151.5281 60.0000 32.0000 1.9927 1.9954 402.9229 403.5674 0.1004 -1.0000 -1.0000 4409421 1600152309.30 151.5328 60.0000 32.0000 1.9935 1.9961 402.9781 403.6235 0.1005 -1.0000 -1.0000 4409484 1600152309.40 151.5334 60.0000 32.0000 1.9938 1.9964 403.0068 403.6516 0.1004 -1.0000 -1.0000 4409546 1600152309.50 151.5334 60.0000 32.0000 1.9929 1.9955 402.9143 403.5593 0.1004 -1.0000 -1.0000 4409624 1600152309.60 151.5334 60.0000 32.0000 1.9935 1.9961 402.9842 403.6296 0.1005 -1.0000 -1.0000 4409671 1600152309.70 151.5334 60.0000 32.0000 1.9934 1.9961 403.0338 403.6788 0.1003 -1.0000 -1.0000 4409749 1600152309.80 151.5334 60.0000 32.0000 1.9928 1.9954 402.9853 403.6294 0.1003 -1.0000 -1.0000 4409812 1600152309.90 151.5295 59.9995 32.0000 1.9931 1.9958 402.9638 403.6087 0.1004 -1.0000 -1.0000 4409874 1600152310.00 151.5295 59.9995 32.0000 1.9930 1.9957 403.0085 403.6534 0.1004 -1.0000 -1.0000 4409953 1600152310.10 151.5295 59.9995 32.0000 1.9943 1.9969 403.0475 403.6927 0.1004 -1.0000 -1.0000 4410015 1600152310.20 151.5295 59.9995 32.0000 1.9937 1.9964 402.8870 403.5326 0.1005 -1.0000 -1.0000 4410093 1600152310.30 151.5295 59.9995 32.0000 1.9929 1.9956 402.9807 403.6262 0.1005 -1.0000 -1.0000 4410156 1600152310.40 151.5295 59.9995 32.0000 1.9938 1.9965 402.9723 403.6180 0.1006 -1.0000 -1.0000 4410249 1600152310.50 151.4769 59.9995 32.0000 1.9929 1.9955 402.9901 403.6358 0.1005 -1.0000 -1.0000 4410328 1600152310.60 151.4680 59.9995 32.0000 1.9934 1.9960 402.8618 403.5070 0.1005 -1.0000 -1.0000 4410390 1600152310.70 151.4680 59.9995 32.0000 1.9928 1.9954 402.9671 403.6123 0.1004 -1.0000 -1.0000 4410437 1600152310.80 151.4680 59.9995 32.0000 1.9928 1.9954 402.8777 403.5222 0.1004 -1.0000 -1.0000 4410515 1600152310.90 151.4680 59.9995 32.0000 1.9927 1.9953 402.8918 403.5370 0.1005 -1.0000 -1.0000 4410765 1600152311.00 151.4680 59.9995 32.0000 1.9925 1.9951 402.9528 403.5977 0.1003 -1.0000 -1.0000 4410827 1600152311.10 151.5234 59.9995 32.0000 1.9927 1.9954 402.8589 403.5035 0.1004 -1.0000 -1.0000 4410890 1600152311.20 151.5234 59.9995 32.0000 1.9936 1.9962 402.9475 403.5925 0.1004 -1.0000 -1.0000 4410952 1600152311.30 151.5234 59.9995 32.0000 1.9937 1.9963 402.9291 403.5745 0.1005 -1.0000 -1.0000 4411030 1600152311.40 151.5234 59.9995 32.0000 1.9930 1.9956 403.0283 403.6739 0.1004 -1.0000 -1.0000 4411280 1600152311.50 151.5234 59.9995 32.0000 1.9929 1.9956 402.9534 403.5976 0.1002 -1.0000 -1.0000 4411343 1600152311.60 151.4887 59.9995 32.0000 1.9929 1.9955 402.9595 403.6039 0.1003 -1.0000 -1.0000 4411405 1600152311.70 151.4300 59.9995 32.0000 1.9934 1.9961 402.9598 403.6052 0.1005 -1.0000 -1.0000 4411483 1600152311.80 151.4300 59.9995 32.0000 1.9932 1.9958 402.9552 403.6014 0.1006 -1.0000 -1.0000 4411546 1600152311.90 151.4300 59.9995 32.0000 1.9933 1.9959 402.8886 403.5344 0.1005 -1.0000 -1.0000 4411608 1600152312.00 151.4300 59.9995 32.0000 1.9931 1.9957 402.9355 403.5805 0.1004 -1.0000 -1.0000 4411983 1600152312.10 151.4300 59.9995 32.0000 1.9931 1.9957 402.9685 403.6131 0.1003 -1.0000 -1.0000 4412061 1600152312.20 151.4976 59.9995 32.0000 1.9929 1.9955 402.9341 403.5797 0.1005 -1.0000 -1.0000 4412124 1600152312.30 151.4976 59.9995 32.0000 1.9934 1.9960 402.9911 403.6366 0.1004 -1.0000 -1.0000 4412186 1600152312.40 151.4976 59.9995 32.0000 1.9928 1.9954 402.9825 403.6285 0.1006 -1.0000 -1.0000 4412249 1600152312.50 151.4976 59.9995 32.0000 1.9930 1.9957 402.9623 403.6079 0.1005 -1.0000 -1.0000 4412499 1600152312.60 151.4976 59.9995 32.0000 1.9923 1.9949 402.9112 403.5565 0.1005 -1.0000 -1.0000 4412561 1600152312.70 151.4784 59.9995 32.0000 1.9926 1.9952 402.9708 403.6166 0.1005 -1.0000 -1.0000 4412624 1600152312.80 151.4784 59.9995 32.0000 1.9932 1.9959 402.9166 403.5621 0.1005 -1.0000 -1.0000 4412702 1600152312.90 151.4784 59.9995 32.0000 1.9939 1.9965 402.9944 403.6399 0.1005 -1.0000 -1.0000 4412764 1600152313.00 151.4784 59.9995 32.0000 1.9930 1.9956 402.9344 403.5799 0.1005 -1.0000 -1.0000 4412998 1600152313.10 151.4784 59.9995 32.0000 1.9925 1.9951 402.9874 403.6333 0.1005 -1.0000 -1.0000 4413077 1600152313.20 151.4784 59.9995 32.0000 1.9931 1.9957 402.9227 403.5676 0.1004 -1.0000 -1.0000 4413139 1600152313.30 151.4840 59.9995 32.0000 1.9937 1.9963 403.0021 403.6483 0.1006 -1.0000 -1.0000 4413202 1600152313.40 151.4840 59.9995 32.0000 1.9928 1.9954 402.9319 403.5780 0.1006 -1.0000 -1.0000 4413264 1600152313.50 151.4840 59.9995 32.0000 1.9929 1.9956 402.8760 403.5215 0.1005 -1.0000 -1.0000 4413561 1600152313.60 151.4840 59.9995 32.0000 1.9921 1.9947 402.9313 403.5772 0.1005 -1.0000 -1.0000 4413623 1600152313.70 151.4840 59.9995 32.0000 1.9937 1.9963 402.9074 403.5523 0.1004 -1.0000 -1.0000 4413701 1600152313.80 151.5111 59.9995 32.0000 1.9935 1.9961 403.0165 403.6616 0.1004 -1.0000 -1.0000 4413764 1600152313.90 151.5111 59.9995 32.0000 1.9933 1.9960 402.9546 403.6008 0.1006 -1.0000 -1.0000 4413827 1600152314.00 151.5111 59.9995 32.0000 1.9927 1.9954 403.0224 403.6683 0.1005 -1.0000 -1.0000 4414014 1600152314.10 151.5111 59.9995 32.0000 1.9932 1.9958 402.9498 403.5952 0.1004 -1.0000 -1.0000 4414077 1600152314.20 151.5111 59.9995 32.0000 1.9932 1.9958 403.0247 403.6692 0.1004 -1.0000 -1.0000 4414139 1600152314.30 151.5111 59.9995 32.0000 1.9936 1.9962 403.0117 403.6576 0.1005 -1.0000 -1.0000 4414201 1600152314.40 151.4854 59.9995 32.0000 1.9926 1.9952 403.0053 403.6512 0.1005 -1.0000 -1.0000 4414264 1600152314.50 151.4854 59.9995 32.0000 1.9930 1.9956 402.9774 403.6219 0.1003 -1.0000 -1.0000 4414998 1600152314.60 151.4854 59.9995 32.0000 1.9933 1.9959 402.9809 403.6259 0.1004 -1.0000 -1.0000 4415076 1600152314.70 151.4854 59.9995 32.0000 1.9929 1.9956 403.0161 403.6616 0.1004 -1.0000 -1.0000 4415139 1600152314.80 151.4854 59.9995 32.0000 1.9929 1.9955 402.9727 403.6175 0.1004 -1.0000 -1.0000 4415201 1600152314.90 151.4902 59.9994 32.0000 1.9933 1.9959 402.9156 403.5615 0.1006 -1.0000 -1.0000 4415264 1600152315.00 151.4969 59.9992 32.0000 1.9934 1.9961 402.9549 403.6018 0.1006 -1.0000 -1.0000 4415326 1600152315.10 151.4969 59.9992 32.0000 1.9926 1.9952 403.0048 403.6503 0.1005 -1.0000 -1.0000 4415404 1600152315.20 151.4969 59.9992 32.0000 1.9939 1.9965 402.9023 403.5467 0.1003 -1.0000 -1.0000 4415467 1600152315.30 151.4969 59.9992 32.0000 1.9933 1.9959 402.9474 403.5930 0.1005 -1.0000 -1.0000 4415529 1600152315.40 151.4969 59.9992 32.0000 1.9937 1.9963 403.0013 403.6469 0.1005 -1.0000 -1.0000 4415607 1600152315.50 151.5348 59.9992 32.0000 1.9935 1.9961 402.9704 403.6164 0.1005 -1.0000 -1.0000 4415670 1600152315.60 151.5348 59.9992 32.0000 1.9933 1.9959 402.9935 403.6385 0.1004 -1.0000 -1.0000 4415732 1600152315.70 151.5348 59.9992 32.0000 1.9933 1.9959 402.9576 403.6026 0.1004 -1.0000 -1.0000 4415795 1600152315.80 151.5348 59.9992 32.0000 1.9936 1.9962 402.9401 403.5852 0.1004 -1.0000 -1.0000 4415857 1600152315.90 151.5348 59.9992 32.0000 1.9937 1.9963 402.9117 403.5560 0.1004 -1.0000 -1.0000 4415920 1600152316.00 151.5204 59.9992 32.0000 1.9935 1.9961 402.9740 403.6202 0.1006 -1.0000 -1.0000 4415998 1600152316.10 151.5158 59.9992 32.0000 1.9935 1.9961 402.9899 403.6355 0.1005 -1.0000 -1.0000 4416060 1600152316.20 151.5158 59.9992 32.0000 1.9937 1.9963 402.9842 403.6292 0.1004 -1.0000 -1.0000 4416138 1600152316.30 151.5158 59.9992 32.0000 1.9935 1.9962 402.9539 403.5994 0.1005 -1.0000 -1.0000 4416201 1600152316.40 151.5158 59.9992 32.0000 1.9936 1.9962 402.9607 403.6063 0.1005 -1.0000 -1.0000 4416264 1600152316.50 151.5158 59.9992 32.0000 1.9937 1.9963 402.8508 403.4963 0.1005 -1.0000 -1.0000 4416326 1600152316.60 151.5158 59.9992 32.0000 1.9933 1.9960 402.9219 403.5673 0.1004 -1.0000 -1.0000 4416388 1600152316.70 151.5312 59.9992 32.0000 1.9935 1.9961 402.9683 403.6131 0.1004 -1.0000 -1.0000 4416451 1600152316.80 151.5312 59.9992 32.0000 1.9939 1.9965 403.0037 403.6492 0.1005 -1.0000 -1.0000 4416529 1600152316.90 151.5312 59.9992 32.0000 1.9926 1.9953 403.0020 403.6474 0.1004 -1.0000 -1.0000 4416591 1600152317.00 151.5312 59.9992 32.0000 1.9935 1.9961 402.9632 403.6074 0.1003 -1.0000 -1.0000 4416654 1600152317.10 151.5312 59.9992 32.0000 1.9934 1.9960 402.9991 403.6435 0.1002 -1.0000 -1.0000 4416997 1600152317.20 151.5491 59.9992 32.0000 1.9938 1.9964 402.9602 403.6055 0.1005 -1.0000 -1.0000 4417060 1600152317.30 151.5503 59.9992 32.0000 1.9935 1.9961 403.0211 403.6663 0.1005 -1.0000 -1.0000 4417123 1600152317.40 151.5503 59.9992 32.0000 1.9933 1.9959 403.0520 403.6982 0.1006 -1.0000 -1.0000 4417201 1600152317.50 151.5503 59.9992 32.0000 1.9933 1.9959 403.0315 403.6752 0.1002 -1.0000 -1.0000 4417263 1600152317.60 151.5503 59.9992 32.0000 1.9934 1.9961 402.9167 403.5614 0.1003 -1.0000 -1.0000 4417513 1600152317.70 151.5459 59.9992 32.0000 1.9926 1.9953 402.9053 403.5498 0.1004 -1.0000 -1.0000 4417591 1600152317.80 151.4770 59.9992 32.0000 1.9938 1.9965 402.9291 403.5736 0.1004 -1.0000 -1.0000 4417654 1600152317.90 151.4770 59.9992 32.0000 1.9932 1.9959 402.9163 403.5608 0.1003 -1.0000 -1.0000 4417716 1600152318.00 151.4770 59.9992 32.0000 1.9930 1.9956 402.9666 403.6113 0.1004 -1.0000 -1.0000 4417779 1600152318.10 151.4770 59.9992 32.0000 1.9931 1.9957 402.9363 403.5813 0.1004 -1.0000 -1.0000 4418013 1600152318.20 151.4770 59.9992 32.0000 1.9929 1.9956 402.9209 403.5658 0.1004 -1.0000 -1.0000 4418091 1600152318.30 151.5395 59.9992 32.0000 1.9936 1.9962 402.9848 403.6299 0.1004 -1.0000 -1.0000 4418154 1600152318.40 151.5395 59.9992 32.0000 1.9938 1.9964 403.0096 403.6552 0.1005 -1.0000 -1.0000 4418216 1600152318.50 151.5395 59.9992 32.0000 1.9936 1.9962 402.9660 403.6114 0.1005 -1.0000 -1.0000 4418279 1600152318.60 151.5395 59.9992 32.0000 1.9934 1.9961 402.9545 403.5990 0.1003 -1.0000 -1.0000 4419029 1600152318.70 151.5395 59.9992 32.0000 1.9937 1.9963 403.0201 403.6649 0.1004 -1.0000 -1.0000 4419091 1600152318.80 151.5297 59.9992 32.0000 1.9930 1.9956 402.9228 403.5678 0.1004 -1.0000 -1.0000 4419169 1600152318.90 151.5237 59.9992 32.0000 1.9939 1.9965 402.8809 403.5260 0.1004 -1.0000 -1.0000 4419232 1600152319.00 151.5237 59.9992 32.0000 1.9938 1.9965 402.9485 403.5925 0.1003 -1.0000 -1.0000 4419294 1600152319.10 151.5237 59.9992 32.0000 1.9937 1.9963 402.9021 403.5467 0.1004 -1.0000 -1.0000 4419372 1600152319.20 151.5237 59.9992 32.0000 1.9930 1.9956 402.9600 403.6039 0.1002 -1.0000 -1.0000 4419435 1600152319.30 151.5237 59.9992 32.0000 1.9932 1.9958 402.9314 403.5757 0.1003 -1.0000 -1.0000 4419497 1600152319.40 151.5144 59.9992 32.0000 1.9936 1.9962 402.8796 403.5243 0.1004 -1.0000 -1.0000 4419560 1600152319.50 151.4817 59.9992 32.0000 1.9934 1.9960 402.9328 403.5779 0.1004 -1.0000 -1.0000 4419638 1600152319.60 151.4817 59.9992 32.0000 1.9926 1.9952 402.9357 403.5811 0.1005 -1.0000 -1.0000 4419700 1600152319.70 151.4817 59.9992 32.0000 1.9933 1.9959 402.9728 403.6179 0.1004 -1.0000 -1.0000 4419763 1600152319.80 151.4817 59.9992 32.0000 1.9928 1.9955 402.8571 403.5026 0.1005 -1.0000 -1.0000 4419825 1600152319.90 151.4817 59.9992 32.0000 1.9930 1.9956 402.9877 403.6329 0.1004 -1.0000 -1.0000 4419887 1600152320.00 151.4825 60.0001 32.0000 1.9929 1.9956 402.9247 403.5692 0.1003 -1.0000 -1.0000 4419966 1600152320.10 151.4825 60.0001 32.0000 1.9929 1.9955 402.8861 403.5308 0.1004 -1.0000 -1.0000 4420028 1600152320.20 151.4825 60.0001 32.0000 1.9935 1.9961 402.9410 403.5854 0.1003 -1.0000 -1.0000 4420263 1600152320.30 151.4825 60.0001 32.0000 1.9931 1.9957 402.9304 403.5758 0.1005 -1.0000 -1.0000 4420325 1600152320.40 151.4825 60.0001 32.0000 1.9930 1.9956 402.9459 403.5909 0.1004 -1.0000 -1.0000 4420403 1600152320.50 151.4825 60.0001 32.0000 1.9927 1.9953 402.9220 403.5678 0.1005 -1.0000 -1.0000 4420466 1600152320.60 151.4825 60.0001 32.0000 1.9932 1.9958 402.9405 403.5856 0.1004 -1.0000 -1.0000 4420544 1600152320.70 151.4825 60.0001 32.0000 1.9926 1.9952 402.8947 403.5395 0.1004 -1.0000 -1.0000 4420606 1600152320.80 151.4782 60.0001 32.0000 1.9931 1.9957 402.9140 403.5592 0.1004 -1.0000 -1.0000 4420684 1600152320.90 151.4782 60.0001 32.0000 1.9933 1.9959 402.8927 403.5382 0.1005 -1.0000 -1.0000 4420747 1600152321.00 151.4782 60.0001 32.0000 1.9935 1.9962 402.9595 403.6053 0.1005 -1.0000 -1.0000 4420809 1600152321.10 151.4782 60.0001 32.0000 1.9933 1.9959 402.8855 403.5313 0.1006 -1.0000 -1.0000 4420872 1600152321.20 151.4782 60.0001 32.0000 1.9926 1.9953 402.8981 403.5431 0.1004 -1.0000 -1.0000 4421247 1600152321.30 151.5376 60.0001 32.0000 1.9929 1.9956 402.9471 403.5921 0.1004 -1.0000 -1.0000 4421309 1600152321.40 151.5405 60.0001 32.0000 1.9933 1.9959 402.9986 403.6440 0.1005 -1.0000 -1.0000 4421387 1600152321.50 151.5405 60.0001 32.0000 1.9936 1.9962 403.0289 403.6745 0.1004 -1.0000 -1.0000 4421450 1600152321.60 151.5405 60.0001 32.0000 1.9938 1.9964 403.0139 403.6585 0.1004 -1.0000 -1.0000 4421512 1600152321.70 151.5405 60.0001 32.0000 1.9934 1.9960 402.9305 403.5750 0.1003 -1.0000 -1.0000 4421762 1600152321.80 151.5359 60.0001 32.0000 1.9934 1.9960 402.9476 403.5932 0.1005 -1.0000 -1.0000 4421825 1600152321.90 151.4962 60.0001 32.0000 1.9936 1.9963 402.9994 403.6450 0.1005 -1.0000 -1.0000 4421887 1600152322.00 151.4962 60.0001 32.0000 1.9932 1.9958 402.9523 403.5975 0.1004 -1.0000 -1.0000 4421965 1600152322.10 151.4962 60.0001 32.0000 1.9930 1.9956 402.9763 403.6211 0.1003 -1.0000 -1.0000 4422028 1600152322.20 151.4962 60.0001 32.0000 1.9934 1.9960 402.9530 403.5983 0.1005 -1.0000 -1.0000 4422262 1600152322.30 151.4962 60.0001 32.0000 1.9933 1.9960 402.9909 403.6361 0.1004 -1.0000 -1.0000 4422325 1600152322.40 151.4962 60.0001 32.0000 1.9934 1.9960 402.9654 403.6107 0.1004 -1.0000 -1.0000 4422387 1600152322.50 151.4962 60.0001 32.0000 1.9930 1.9956 402.9836 403.6287 0.1004 -1.0000 -1.0000 4422465 1600152322.60 151.4981 60.0001 32.0000 1.9931 1.9957 402.9000 403.5456 0.1005 -1.0000 -1.0000 4422528 1600152322.70 151.4983 60.0001 32.0000 1.9930 1.9957 402.9881 403.6330 0.1004 -1.0000 -1.0000 4422762 1600152322.80 151.4983 60.0001 32.0000 1.9928 1.9955 402.9700 403.6147 0.1004 -1.0000 -1.0000 4422840 1600152322.90 151.4983 60.0001 32.0000 1.9938 1.9965 403.0605 403.7063 0.1004 -1.0000 -1.0000 4422902 1600152323.00 151.4983 60.0001 32.0000 1.9931 1.9957 403.0005 403.6464 0.1006 -1.0000 -1.0000 4422965 1600152323.10 151.4982 60.0001 32.0000 1.9933 1.9959 402.8980 403.5435 0.1004 -1.0000 -1.0000 4423043 1600152323.20 151.4980 60.0001 32.0000 1.9934 1.9960 402.9629 403.6078 0.1004 -1.0000 -1.0000 4423105 1600152323.30 151.4980 60.0001 32.0000 1.9931 1.9958 402.9759 403.6207 0.1003 -1.0000 -1.0000 4423293 1600152323.40 151.4980 60.0001 32.0000 1.9920 1.9946 403.0271 403.6717 0.1003 -1.0000 -1.0000 4423371 1600152323.50 151.4980 60.0001 32.0000 1.9933 1.9960 402.8399 403.4848 0.1004 -1.0000 -1.0000 4423434 1600152323.60 151.4980 60.0001 32.0000 1.9928 1.9954 402.9155 403.5612 0.1006 -1.0000 -1.0000 4423496 1600152323.70 151.5251 60.0001 32.0000 1.9923 1.9949 402.8856 403.5318 0.1005 -1.0000 -1.0000 4423559 1600152323.80 151.5251 60.0001 32.0000 1.9918 1.9944 402.9387 403.5846 0.1006 -1.0000 -1.0000 4423808 1600152323.90 151.5251 60.0001 32.0000 1.9930 1.9956 402.9982 403.6446 0.1006 -1.0000 -1.0000 4423871 1600152324.00 151.5251 60.0001 32.0000 1.9937 1.9963 402.9899 403.6359 0.1006 -1.0000 -1.0000 4423949 1600152324.10 151.5251 60.0001 32.0000 1.9926 1.9953 403.0372 403.6827 0.1004 -1.0000 -1.0000 4424011 1600152324.20 151.5251 60.0001 32.0000 1.9932 1.9958 402.8496 403.4947 0.1004 -1.0000 -1.0000 4424090 1600152324.30 151.4908 60.0001 32.0000 1.9922 1.9948 402.9252 403.5699 0.1004 -1.0000 -1.0000 4424559 1600152324.40 151.4908 60.0001 32.0000 1.9924 1.9950 402.8808 403.5258 0.1004 -1.0000 -1.0000 4424621 1600152324.50 151.4908 60.0001 32.0000 1.9928 1.9954 403.0164 403.6618 0.1003 -1.0000 -1.0000 4424699 1600152324.60 151.4908 60.0001 32.0000 1.9930 1.9956 402.9859 403.6301 0.1004 -1.0000 -1.0000 4424762 1600152324.70 151.4908 60.0001 32.0000 1.9929 1.9955 402.9365 403.5819 0.1004 -1.0000 -1.0000 4424824 1600152324.80 151.5084 59.9994 32.0000 1.9927 1.9953 402.8593 403.5041 0.1003 -1.0000 -1.0000 4425089 1600152324.90 151.5084 59.9994 32.0000 1.9932 1.9958 402.9141 403.5586 0.1004 -1.0000 -1.0000 4425152 1600152325.00 151.5084 59.9994 32.0000 1.9934 1.9960 402.9274 403.5728 0.1005 -1.0000 -1.0000 4425214 1600152325.10 151.5084 59.9994 32.0000 1.9929 1.9955 403.0736 403.7193 0.1005 -1.0000 -1.0000 4425292 1600152325.20 151.5084 59.9994 32.0000 1.9941 1.9967 402.9345 403.5800 0.1005 -1.0000 -1.0000 4425339 1600152325.30 151.5111 59.9994 32.0000 1.9927 1.9954 403.0388 403.6838 0.1004 -1.0000 -1.0000 4425417 1600152325.40 151.5445 59.9994 32.0000 1.9930 1.9956 402.9764 403.6217 0.1004 -1.0000 -1.0000 4425496 1600152325.50 151.5445 59.9994 32.0000 1.9938 1.9964 402.9683 403.6127 0.1003 -1.0000 -1.0000 4425558 1600152325.60 151.5445 59.9994 32.0000 1.9931 1.9958 402.9482 403.5932 0.1004 -1.0000 -1.0000 4425621 1600152325.70 151.5445 59.9994 32.0000 1.9936 1.9962 402.9711 403.6157 0.1004 -1.0000 -1.0000 4425683 1600152325.80 151.5445 59.9994 32.0000 1.9936 1.9963 402.9524 403.5979 0.1005 -1.0000 -1.0000 4425746 1600152325.90 151.5508 59.9994 32.0000 1.9943 1.9969 402.9750 403.6195 0.1002 -1.0000 -1.0000 4425808 1600152326.00 151.5508 59.9994 32.0000 1.9932 1.9958 402.9895 403.6338 0.1003 -1.0000 -1.0000 4425886 1600152326.10 151.5508 59.9994 32.0000 1.9938 1.9964 403.0081 403.6528 0.1004 -1.0000 -1.0000 4425964 1600152326.20 151.5508 59.9994 32.0000 1.9937 1.9963 402.9588 403.6041 0.1004 -1.0000 -1.0000 4426027 1600152326.30 151.5508 59.9994 32.0000 1.9932 1.9958 402.9680 403.6122 0.1003 -1.0000 -1.0000 4426089 1600152326.40 151.5508 59.9994 32.0000 1.9935 1.9962 403.0154 403.6601 0.1003 -1.0000 -1.0000 4426277 1600152326.50 151.5249 59.9994 32.0000 1.9935 1.9961 402.8953 403.5404 0.1004 -1.0000 -1.0000 4426355 1600152326.60 151.5249 59.9994 32.0000 1.9938 1.9964 402.9920 403.6370 0.1004 -1.0000 -1.0000 4426417 1600152326.70 151.5249 59.9994 32.0000 1.9938 1.9964 402.9747 403.6195 0.1003 -1.0000 -1.0000 4426480 1600152326.80 151.5249 59.9994 32.0000 1.9934 1.9960 403.0033 403.6481 0.1003 -1.0000 -1.0000 4426542 1600152326.90 151.5249 59.9994 32.0000 1.9933 1.9959 402.9567 403.6012 0.1003 -1.0000 -1.0000 4426870 1600152327.00 151.5078 59.9994 32.0000 1.9932 1.9958 403.0127 403.6574 0.1004 -1.0000 -1.0000 4426933 1600152327.10 151.5028 59.9994 32.0000 1.9932 1.9958 402.9593 403.6043 0.1004 -1.0000 -1.0000 4427011 1600152327.20 151.5028 59.9994 32.0000 1.9934 1.9961 402.9864 403.6313 0.1004 -1.0000 -1.0000 4427073 1600152327.30 151.5028 59.9994 32.0000 1.9933 1.9959 402.9572 403.6020 0.1004 -1.0000 -1.0000 4427136 1600152327.40 151.5028 59.9994 32.0000 1.9928 1.9954 402.9845 403.6302 0.1005 -1.0000 -1.0000 4427526 1600152327.50 151.5028 59.9994 32.0000 1.9930 1.9956 402.9167 403.5613 0.1004 -1.0000 -1.0000 4427589 1600152327.60 151.5306 59.9994 32.0000 1.9933 1.9959 402.9063 403.5524 0.1006 -1.0000 -1.0000 4427651 1600152327.70 151.5306 59.9994 32.0000 1.9933 1.9959 402.9283 403.5741 0.1006 -1.0000 -1.0000 4427714 1600152327.80 151.5306 59.9994 32.0000 1.9929 1.9955 402.9323 403.5781 0.1004 -1.0000 -1.0000 4427792 1600152327.90 151.5306 59.9994 32.0000 1.9936 1.9962 402.9479 403.5925 0.1003 -1.0000 -1.0000 4428026 1600152328.00 151.5306 59.9994 32.0000 1.9941 1.9967 402.9216 403.5657 0.1003 -1.0000 -1.0000 4428089 1600152328.10 151.5315 59.9994 32.0000 1.9936 1.9963 402.9629 403.6076 0.1004 -1.0000 -1.0000 4428151 1600152328.20 151.5318 59.9994 32.0000 1.9930 1.9956 402.9916 403.6372 0.1005 -1.0000 -1.0000 4428230 1600152328.30 151.5318 59.9994 32.0000 1.9934 1.9960 402.9690 403.6136 0.1003 -1.0000 -1.0000 4428292 1600152328.40 151.5318 59.9994 32.0000 1.9934 1.9960 402.9332 403.5777 0.1005 -1.0000 -1.0000 4428510 1600152328.50 151.5318 59.9994 32.0000 1.9934 1.9961 403.0463 403.6916 0.1004 -1.0000 -1.0000 4428589 1600152328.60 151.5318 59.9994 32.0000 1.9937 1.9963 403.0010 403.6454 0.1003 -1.0000 -1.0000 4428651 1600152328.70 151.4753 59.9994 32.0000 1.9930 1.9957 402.9272 403.5718 0.1004 -1.0000 -1.0000 4428714 1600152328.80 151.4753 59.9994 32.0000 1.9932 1.9958 402.9568 403.6015 0.1003 -1.0000 -1.0000 4428792 1600152328.90 151.4753 59.9994 32.0000 1.9936 1.9962 402.9280 403.5723 0.1003 -1.0000 -1.0000 4429026 1600152329.00 151.4753 59.9994 32.0000 1.9933 1.9959 403.0095 403.6540 0.1003 -1.0000 -1.0000 4429088 1600152329.10 151.4753 59.9994 32.0000 1.9941 1.9967 402.9746 403.6187 0.1004 -1.0000 -1.0000 4429151 1600152329.20 151.4753 59.9994 32.0000 1.9929 1.9955 402.9622 403.6069 0.1002 -1.0000 -1.0000 4429213 1600152329.30 151.4925 59.9994 32.0000 1.9930 1.9956 402.9366 403.5815 0.1004 -1.0000 -1.0000 4429276 1600152329.40 151.4925 59.9994 32.0000 1.9932 1.9958 402.9529 403.5981 0.1005 -1.0000 -1.0000 4429776 1600152329.50 151.4925 59.9994 32.0000 1.9935 1.9962 402.9374 403.5822 0.1003 -1.0000 -1.0000 4429838 1600152329.60 151.4925 59.9994 32.0000 1.9940 1.9966 403.0835 403.7276 0.1002 -1.0000 -1.0000 4429901 1600152329.70 151.4925 59.9994 32.0000 1.9933 1.9959 403.0226 403.6661 0.1002 -1.0000 -1.0000 4429964 1600152329.80 151.4943 59.9994 32.0000 1.9936 1.9962 402.9752 403.6199 0.1003 -1.0000 -1.0000 4430041 1600152329.90 151.5200 59.9994 32.0000 1.9934 1.9961 402.9231 403.5671 0.1003 -1.0000 -1.0000 4430244 1600152330.00 151.5200 59.9994 32.0000 1.9941 1.9968 402.9049 403.5492 0.1003 -1.0000 -1.0000 4430323 1600152330.10 151.5200 59.9994 32.0000 1.9935 1.9962 403.0407 403.6858 0.1004 -1.0000 -1.0000 4430385 1600152330.20 151.5200 59.9994 32.0000 1.9933 1.9959 402.9399 403.5850 0.1004 -1.0000 -1.0000 4430448 1600152330.30 151.5200 59.9994 32.0000 1.9933 1.9959 402.9579 403.6030 0.1004 -1.0000 -1.0000 4430526 1600152330.40 151.5259 59.9994 32.0000 1.9939 1.9965 402.9417 403.5860 0.1002 -1.0000 -1.0000 4430573 1600152330.50 151.5260 59.9994 32.0000 1.9934 1.9961 403.0496 403.6941 0.1004 -1.0000 -1.0000 4430651 1600152330.60 151.5260 59.9994 32.0000 1.9938 1.9964 402.9645 403.6100 0.1004 -1.0000 -1.0000 4430729 1600152330.70 151.5260 59.9994 32.0000 1.9929 1.9955 402.9959 403.6400 0.1002 -1.0000 -1.0000 4430791 1600152330.80 151.5260 59.9994 32.0000 1.9929 1.9955 403.0076 403.6523 0.1003 -1.0000 -1.0000 4430854 1600152330.90 151.5247 59.9994 32.0000 1.9936 1.9963 402.9946 403.6392 0.1004 -1.0000 -1.0000 4430916 1600152331.00 151.5032 59.9994 32.0000 1.9933 1.9959 402.9581 403.6036 0.1005 -1.0000 -1.0000 4431010 1600152331.10 151.5032 59.9994 32.0000 1.9935 1.9962 403.0209 403.6653 0.1003 -1.0000 -1.0000 4431088 1600152331.20 151.5032 59.9994 32.0000 1.9928 1.9954 403.0037 403.6483 0.1003 -1.0000 -1.0000 4431150 1600152331.30 151.5032 59.9994 32.0000 1.9930 1.9957 402.9931 403.6378 0.1004 -1.0000 -1.0000 4431213 1600152331.40 151.5032 59.9994 32.0000 1.9927 1.9953 403.0110 403.6566 0.1004 -1.0000 -1.0000 4431291 1600152331.50 151.5047 59.9994 32.0000 1.9929 1.9956 403.0107 403.6546 0.1002 -1.0000 -1.0000 4431760 1600152331.60 151.5049 59.9994 32.0000 1.9929 1.9955 403.0356 403.6797 0.1003 -1.0000 -1.0000 4431822 1600152331.70 151.5049 59.9994 32.0000 1.9935 1.9961 402.9448 403.5899 0.1004 -1.0000 -1.0000 4431900 1600152331.80 151.5049 59.9994 32.0000 1.9931 1.9958 402.9778 403.6228 0.1004 -1.0000 -1.0000 4431947 1600152331.90 151.5049 59.9994 32.0000 1.9934 1.9960 402.9444 403.5903 0.1005 -1.0000 -1.0000 4432026 1600152332.00 151.5049 59.9994 32.0000 1.9937 1.9963 403.0201 403.6655 0.1004 -1.0000 -1.0000 4432260 1600152332.10 151.5280 59.9994 32.0000 1.9934 1.9960 403.0109 403.6550 0.1002 -1.0000 -1.0000 4432322 1600152332.20 151.5409 59.9994 32.0000 1.9929 1.9955 403.0276 403.6735 0.1005 -1.0000 -1.0000 4432400 1600152332.30 151.5409 59.9994 32.0000 1.9930 1.9957 402.9426 403.5869 0.1002 -1.0000 -1.0000 4432463 1600152332.40 151.5409 59.9994 32.0000 1.9936 1.9962 402.9627 403.6078 0.1004 -1.0000 -1.0000 4432525 1600152332.50 151.5409 59.9994 32.0000 1.9938 1.9964 402.9356 403.5804 0.1005 -1.0000 -1.0000 4432760 1600152332.60 151.5409 59.9994 32.0000 1.9932 1.9959 402.9715 403.6174 0.1004 -1.0000 -1.0000 4432822 1600152332.70 151.5257 59.9994 32.0000 1.9927 1.9953 402.8868 403.5316 0.1004 -1.0000 -1.0000 4432884 1600152332.80 151.4827 59.9994 32.0000 1.9930 1.9956 402.9287 403.5750 0.1006 -1.0000 -1.0000 4432963 1600152332.90 151.4827 59.9994 32.0000 1.9936 1.9963 403.0864 403.7318 0.1004 -1.0000 -1.0000 4433025 1600152333.00 151.4827 59.9994 32.0000 1.9926 1.9952 402.9577 403.6020 0.1003 -1.0000 -1.0000 4433244 1600152333.10 151.4827 59.9994 32.0000 1.9938 1.9964 402.9819 403.6267 0.1003 -1.0000 -1.0000 4433322 1600152333.20 151.4827 59.9994 32.0000 1.9932 1.9958 402.9852 403.6305 0.1005 -1.0000 -1.0000 4433384 1600152333.30 151.5094 59.9994 32.0000 1.9929 1.9955 402.9722 403.6185 0.1005 -1.0000 -1.0000 4433447 1600152333.40 151.5094 59.9994 32.0000 1.9922 1.9949 403.0154 403.6606 0.1004 -1.0000 -1.0000 4433525 1600152333.50 151.5094 59.9994 32.0000 1.9928 1.9954 402.9870 403.6319 0.1004 -1.0000 -1.0000 4433790 1600152333.60 151.5094 59.9994 32.0000 1.9933 1.9959 402.8955 403.5407 0.1005 -1.0000 -1.0000 4433853 1600152333.70 151.5094 59.9994 32.0000 1.9931 1.9958 402.9326 403.5782 0.1004 -1.0000 -1.0000 4433931 1600152333.80 151.5642 59.9994 32.0000 1.9923 1.9950 402.9610 403.6051 0.1002 -1.0000 -1.0000 4433994 1600152333.90 151.5642 59.9994 32.0000 1.9928 1.9955 402.9526 403.5984 0.1005 -1.0000 -1.0000 4434056 1600152334.00 151.5642 59.9994 32.0000 1.9930 1.9956 403.0421 403.6875 0.1004 -1.0000 -1.0000 4434306 1600152334.10 151.5642 59.9994 32.0000 1.9937 1.9963 403.0016 403.6472 0.1005 -1.0000 -1.0000 4434369 1600152334.20 151.5642 59.9994 32.0000 1.9938 1.9964 403.0787 403.7245 0.1005 -1.0000 -1.0000 4434447 1600152334.30 151.5642 59.9994 32.0000 1.9942 1.9969 402.9787 403.6236 0.1004 -1.0000 -1.0000 4434509 1600152334.40 151.5786 59.9994 32.0000 1.9944 1.9971 402.9305 403.5753 0.1004 -1.0000 -1.0000 4434572 1600152334.50 151.5786 59.9994 32.0000 1.9942 1.9968 402.9200 403.5653 0.1005 -1.0000 -1.0000 4434650 1600152334.60 151.5786 59.9994 32.0000 1.9941 1.9968 403.0157 403.6611 0.1004 -1.0000 -1.0000 4434822 1600152334.70 151.5786 59.9994 32.0000 1.9937 1.9963 403.0380 403.6835 0.1005 -1.0000 -1.0000 4434884 1600152334.80 151.5786 59.9994 32.0000 1.9936 1.9962 403.0945 403.7398 0.1004 -1.0000 -1.0000 4434946 1600152334.90 151.5439 60.0000 32.0000 1.9939 1.9966 402.9360 403.5808 0.1004 -1.0000 -1.0000 4435009 1600152335.00 151.5439 60.0000 32.0000 1.9935 1.9962 402.9661 403.6108 0.1003 -1.0000 -1.0000 4435071 1600152335.10 151.5439 60.0000 32.0000 1.9938 1.9965 402.9446 403.5898 0.1004 -1.0000 -1.0000 4435321 1600152335.20 151.5439 60.0000 32.0000 1.9927 1.9953 402.9868 403.6315 0.1004 -1.0000 -1.0000 4435384 1600152335.30 151.5439 60.0000 32.0000 1.9930 1.9957 402.9297 403.5744 0.1004 -1.0000 -1.0000 4435446 1600152335.40 151.5439 60.0000 32.0000 1.9930 1.9956 403.0557 403.7013 0.1004 -1.0000 -1.0000 4435524 1600152335.50 151.4897 60.0000 32.0000 1.9931 1.9957 402.9383 403.5817 0.1002 -1.0000 -1.0000 4435587 1600152335.60 151.4879 60.0000 32.0000 1.9929 1.9956 402.9268 403.5721 0.1005 -1.0000 -1.0000 4435837 1600152335.70 151.4879 60.0000 32.0000 1.9930 1.9956 402.9500 403.5947 0.1003 -1.0000 -1.0000 4435899 1600152335.80 151.4879 60.0000 32.0000 1.9927 1.9954 403.0047 403.6493 0.1004 -1.0000 -1.0000 4435962 1600152335.90 151.4879 60.0000 32.0000 1.9928 1.9954 402.9695 403.6146 0.1004 -1.0000 -1.0000 4436025 1600152336.00 151.4880 60.0000 32.0000 1.9929 1.9956 403.0066 403.6514 0.1004 -1.0000 -1.0000 4436102 1600152336.10 151.4924 60.0000 32.0000 1.9931 1.9957 403.0047 403.6506 0.1005 -1.0000 -1.0000 4436290 1600152336.20 151.4924 60.0000 32.0000 1.9929 1.9955 402.9655 403.6104 0.1003 -1.0000 -1.0000 4436353 1600152336.30 151.4924 60.0000 32.0000 1.9929 1.9955 402.8486 403.4937 0.1005 -1.0000 -1.0000 4436415 1600152336.40 151.4924 60.0000 32.0000 1.9934 1.9960 402.8902 403.5356 0.1005 -1.0000 -1.0000 4436477 1600152336.50 151.4924 60.0000 32.0000 1.9940 1.9966 403.0186 403.6634 0.1004 -1.0000 -1.0000 4436556 1600152336.60 151.5338 60.0000 32.0000 1.9942 1.9968 402.9345 403.5795 0.1004 -1.0000 -1.0000 4436618 1600152336.70 151.5338 60.0000 32.0000 1.9934 1.9960 402.9828 403.6275 0.1003 -1.0000 -1.0000 4436681 1600152336.80 151.5338 60.0000 32.0000 1.9932 1.9958 402.9017 403.5459 0.1003 -1.0000 -1.0000 4436759 1600152336.90 151.5338 60.0000 32.0000 1.9931 1.9958 403.0133 403.6585 0.1005 -1.0000 -1.0000 4436821 1600152337.00 151.5338 60.0000 32.0000 1.9938 1.9964 402.9828 403.6284 0.1005 -1.0000 -1.0000 4436884 1600152337.10 151.5294 60.0000 32.0000 1.9933 1.9960 402.9264 403.5710 0.1003 -1.0000 -1.0000 4437024 1600152337.20 151.5118 60.0000 32.0000 1.9939 1.9966 402.9406 403.5854 0.1004 -1.0000 -1.0000 4437071 1600152337.30 151.5118 60.0000 32.0000 1.9934 1.9960 402.9852 403.6297 0.1003 -1.0000 -1.0000 4437149 1600152337.40 151.5118 60.0000 32.0000 1.9930 1.9957 402.9655 403.6104 0.1003 -1.0000 -1.0000 4437212 1600152337.50 151.5118 60.0000 32.0000 1.9933 1.9960 402.9843 403.6287 0.1003 -1.0000 -1.0000 4437274 1600152337.60 151.5118 60.0000 32.0000 1.9931 1.9957 402.9646 403.6090 0.1002 -1.0000 -1.0000 4437336 1600152337.70 151.4960 60.0000 32.0000 1.9933 1.9959 403.0300 403.6751 0.1003 -1.0000 -1.0000 4437524 1600152337.80 151.4916 60.0000 32.0000 1.9928 1.9954 403.0038 403.6479 0.1003 -1.0000 -1.0000 4437602 1600152337.90 151.4916 60.0000 32.0000 1.9932 1.9958 402.9499 403.5945 0.1003 -1.0000 -1.0000 4437649 1600152338.00 151.4916 60.0000 32.0000 1.9933 1.9959 402.9594 403.6039 0.1004 -1.0000 -1.0000 4437727 1600152338.10 151.4916 60.0000 32.0000 1.9932 1.9958 402.9380 403.5833 0.1004 -1.0000 -1.0000 4437789 1600152338.20 151.4916 60.0000 32.0000 1.9932 1.9959 402.9674 403.6125 0.1004 -1.0000 -1.0000 4438024 1600152338.30 151.5124 60.0000 32.0000 1.9934 1.9961 402.9300 403.5753 0.1004 -1.0000 -1.0000 4438086 1600152338.40 151.5141 60.0000 32.0000 1.9925 1.9951 402.9372 403.5819 0.1003 -1.0000 -1.0000 4438149 1600152338.50 151.5141 60.0000 32.0000 1.9925 1.9951 402.8417 403.4868 0.1005 -1.0000 -1.0000 4438227 1600152338.60 151.5141 60.0000 32.0000 1.9932 1.9958 402.9376 403.5824 0.1004 -1.0000 -1.0000 4438289 1600152338.70 151.5141 60.0000 32.0000 1.9934 1.9960 402.9908 403.6361 0.1004 -1.0000 -1.0000 4439055 1600152338.80 151.5141 60.0000 32.0000 1.9930 1.9956 402.9819 403.6277 0.1005 -1.0000 -1.0000 4439133 1600152338.90 151.4821 60.0000 32.0000 1.9930 1.9956 403.0217 403.6667 0.1004 -1.0000 -1.0000 4439195 1600152339.00 151.4821 60.0000 32.0000 1.9936 1.9962 402.9365 403.5820 0.1005 -1.0000 -1.0000 4439258 1600152339.10 151.4821 60.0000 32.0000 1.9936 1.9963 403.0030 403.6472 0.1003 -1.0000 -1.0000 4439320 1600152339.20 151.4821 60.0000 32.0000 1.9926 1.9953 402.9725 403.6175 0.1004 -1.0000 -1.0000 4439383 1600152339.30 151.4821 60.0000 32.0000 1.9936 1.9962 402.9670 403.6122 0.1004 -1.0000 -1.0000 4439461 1600152339.40 151.4501 60.0000 32.0000 1.9935 1.9962 402.8908 403.5359 0.1004 -1.0000 -1.0000 4439523 1600152339.50 151.4490 60.0000 32.0000 1.9931 1.9957 402.9181 403.5626 0.1003 -1.0000 -1.0000 4439602 1600152339.60 151.4490 60.0000 32.0000 1.9932 1.9958 402.9280 403.5731 0.1005 -1.0000 -1.0000 4439664 1600152339.70 151.4490 60.0000 32.0000 1.9927 1.9953 402.9281 403.5732 0.1005 -1.0000 -1.0000 4439758 1600152339.80 151.4490 60.0000 32.0000 1.9935 1.9961 403.0294 403.6757 0.1006 -1.0000 -1.0000 4439820 1600152339.90 151.4490 60.0000 32.0000 1.9931 1.9958 402.9494 403.5945 0.1004 -1.0000 -1.0000 4439883 1600152340.00 151.4883 60.0000 32.0000 1.9920 1.9946 402.9872 403.6323 0.1004 -1.0000 -1.0000 4439961 1600152340.10 151.4883 60.0000 32.0000 1.9932 1.9958 402.8665 403.5118 0.1005 -1.0000 -1.0000 4440024 1600152340.20 151.4883 60.0000 32.0000 1.9929 1.9955 402.9370 403.5819 0.1004 -1.0000 -1.0000 4440289 1600152340.30 151.4883 60.0000 32.0000 1.9937 1.9963 402.9370 403.5818 0.1004 -1.0000 -1.0000 4440352 1600152340.40 151.4883 60.0000 32.0000 1.9929 1.9955 402.9785 403.6235 0.1004 -1.0000 -1.0000 4440414 1600152340.50 151.4883 60.0000 32.0000 1.9929 1.9955 402.9393 403.5840 0.1004 -1.0000 -1.0000 4440477 1600152340.60 151.5099 60.0000 32.0000 1.9935 1.9961 402.9576 403.6031 0.1005 -1.0000 -1.0000 4440539 1600152340.70 151.5103 60.0000 32.0000 1.9927 1.9953 402.9500 403.5942 0.1003 -1.0000 -1.0000 4440773 1600152340.80 151.5103 60.0000 32.0000 1.9935 1.9961 402.9465 403.5918 0.1005 -1.0000 -1.0000 4440836 1600152340.90 151.5103 60.0000 32.0000 1.9933 1.9960 402.9539 403.5989 0.1004 -1.0000 -1.0000 4440898 1600152341.00 151.5103 60.0000 32.0000 1.9925 1.9951 402.9756 403.6196 0.1003 -1.0000 -1.0000 4440961 1600152341.10 151.5086 60.0000 32.0000 1.9925 1.9951 402.9715 403.6162 0.1004 -1.0000 -1.0000 4441039 1600152341.20 151.5014 60.0000 32.0000 1.9930 1.9956 402.8952 403.5396 0.1003 -1.0000 -1.0000 4441617 1600152341.30 151.5014 60.0000 32.0000 1.9934 1.9960 402.9571 403.6023 0.1004 -1.0000 -1.0000 4441680 1600152341.40 151.5014 60.0000 32.0000 1.9932 1.9958 402.9487 403.5938 0.1004 -1.0000 -1.0000 4441758 1600152341.50 151.5014 60.0000 32.0000 1.9934 1.9960 402.9608 403.6064 0.1005 -1.0000 -1.0000 4441820 1600152341.60 151.5014 60.0000 32.0000 1.9928 1.9954 402.9901 403.6354 0.1004 -1.0000 -1.0000 4441883 1600152341.70 151.4965 60.0000 32.0000 1.9927 1.9953 402.9990 403.6442 0.1005 -1.0000 -1.0000 4441945 1600152341.80 151.4965 60.0000 32.0000 1.9935 1.9961 402.9906 403.6352 0.1003 -1.0000 -1.0000 4442007 1600152341.90 151.4965 60.0000 32.0000 1.9928 1.9955 402.9443 403.5890 0.1004 -1.0000 -1.0000 4442070 1600152342.00 151.4965 60.0000 32.0000 1.9933 1.9960 403.0066 403.6527 0.1006 -1.0000 -1.0000 4442148 1600152342.10 151.4965 60.0000 32.0000 1.9934 1.9960 402.9573 403.6013 0.1003 -1.0000 -1.0000 4442210 1600152342.20 151.4961 60.0000 32.0000 1.9928 1.9955 402.9737 403.6185 0.1004 -1.0000 -1.0000 4442288 1600152342.30 151.4940 60.0000 32.0000 1.9929 1.9955 402.9283 403.5723 0.1003 -1.0000 -1.0000 4442351 1600152342.40 151.4940 60.0000 32.0000 1.9928 1.9954 402.9399 403.5853 0.1004 -1.0000 -1.0000 4442413 1600152342.50 151.4940 60.0000 32.0000 1.9927 1.9953 402.9401 403.5850 0.1004 -1.0000 -1.0000 4442476 1600152342.60 151.4940 60.0000 32.0000 1.9934 1.9960 402.9938 403.6392 0.1005 -1.0000 -1.0000 4442539 1600152342.70 151.4940 60.0000 32.0000 1.9932 1.9959 402.9373 403.5826 0.1004 -1.0000 -1.0000 4442601 1600152342.80 151.5543 60.0000 32.0000 1.9927 1.9953 402.9311 403.5765 0.1005 -1.0000 -1.0000 4442679 1600152342.90 151.5543 60.0000 32.0000 1.9935 1.9961 402.9443 403.5884 0.1002 -1.0000 -1.0000 4442742 1600152343.00 151.5543 60.0000 32.0000 1.9929 1.9956 402.9715 403.6155 0.1003 -1.0000 -1.0000 4442804 1600152343.10 151.5543 60.0000 32.0000 1.9928 1.9954 402.9949 403.6395 0.1003 -1.0000 -1.0000 4442882 1600152343.20 151.5543 60.0000 32.0000 1.9935 1.9961 402.9357 403.5804 0.1004 -1.0000 -1.0000 4442945 1600152343.30 151.5344 60.0000 32.0000 1.9934 1.9960 402.9782 403.6228 0.1003 -1.0000 -1.0000 4443038 1600152343.40 151.5046 60.0000 32.0000 1.9941 1.9967 402.9119 403.5555 0.1002 -1.0000 -1.0000 4443101 1600152343.50 151.5046 60.0000 32.0000 1.9924 1.9950 402.9461 403.5904 0.1003 -1.0000 -1.0000 4443163 1600152343.60 151.5046 60.0000 32.0000 1.9937 1.9964 402.9402 403.5846 0.1002 -1.0000 -1.0000 4443226 1600152343.70 151.5046 60.0000 32.0000 1.9931 1.9957 403.0001 403.6443 0.1003 -1.0000 -1.0000 4443304 1600152343.80 151.5046 60.0000 32.0000 1.9928 1.9954 402.9245 403.5699 0.1005 -1.0000 -1.0000 4444320 1600152343.90 151.4991 60.0000 32.0000 1.9934 1.9960 402.9392 403.5844 0.1004 -1.0000 -1.0000 4444382 1600152344.00 151.4991 60.0000 32.0000 1.9934 1.9960 402.9332 403.5786 0.1005 -1.0000 -1.0000 4444444 1600152344.10 151.4991 60.0000 32.0000 1.9926 1.9952 403.0135 403.6585 0.1004 -1.0000 -1.0000 4444507 1600152344.20 151.4991 60.0000 32.0000 1.9934 1.9961 403.0414 403.6861 0.1003 -1.0000 -1.0000 4444585 1600152344.30 151.4991 60.0000 32.0000 1.9939 1.9966 402.9947 403.6397 0.1004 -1.0000 -1.0000 4444648 1600152344.40 151.5136 60.0000 32.0000 1.9933 1.9959 402.9517 403.5962 0.1003 -1.0000 -1.0000 4444710 1600152344.50 151.5157 60.0000 32.0000 1.9929 1.9955 402.9388 403.5838 0.1004 -1.0000 -1.0000 4444788 1600152344.60 151.5157 60.0000 32.0000 1.9927 1.9953 402.9840 403.6280 0.1003 -1.0000 -1.0000 4444850 1600152344.70 151.5157 60.0000 32.0000 1.9938 1.9964 402.9988 403.6437 0.1004 -1.0000 -1.0000 4444913 1600152344.80 151.5157 60.0000 32.0000 1.9934 1.9960 403.0274 403.6723 0.1004 -1.0000 -1.0000 4444975 1600152344.90 151.5157 60.0000 32.0000 1.9933 1.9959 403.0891 403.7333 0.1003 -1.0000 -1.0000 4445038 1600152345.00 151.5622 59.9997 32.0000 1.9927 1.9953 402.9814 403.6260 0.1003 -1.0000 -1.0000 4445116 1600152345.10 151.5622 59.9997 32.0000 1.9938 1.9964 402.9961 403.6395 0.1001 -1.0000 -1.0000 4445178 1600152345.20 151.5622 59.9997 32.0000 1.9934 1.9961 402.9410 403.5846 0.1002 -1.0000 -1.0000 4445241 1600152345.30 151.5622 59.9997 32.0000 1.9933 1.9959 403.0549 403.6994 0.1003 -1.0000 -1.0000 4445303 1600152345.40 151.5622 59.9997 32.0000 1.9938 1.9964 402.9987 403.6425 0.1002 -1.0000 -1.0000 4445382 1600152345.50 151.5622 59.9997 32.0000 1.9937 1.9963 403.0215 403.6658 0.1002 -1.0000 -1.0000 4445444 1600152345.60 151.5326 59.9997 32.0000 1.9936 1.9962 403.0207 403.6648 0.1003 -1.0000 -1.0000 4445506 1600152345.70 151.5322 59.9997 32.0000 1.9934 1.9960 403.0084 403.6520 0.1002 -1.0000 -1.0000 4445585 1600152345.80 151.5322 59.9997 32.0000 1.9937 1.9963 403.0053 403.6486 0.1002 -1.0000 -1.0000 4445803 1600152345.90 151.5322 59.9997 32.0000 1.9931 1.9958 403.0343 403.6793 0.1004 -1.0000 -1.0000 4445866 1600152346.00 151.5322 59.9997 32.0000 1.9929 1.9955 402.9219 403.5659 0.1002 -1.0000 -1.0000 4445944 1600152346.10 151.5416 59.9997 32.0000 1.9934 1.9960 402.9352 403.5792 0.1003 -1.0000 -1.0000 4446006 1600152346.20 151.5592 59.9997 32.0000 1.9930 1.9956 402.9716 403.6163 0.1003 -1.0000 -1.0000 4446069 1600152346.30 151.5592 59.9997 32.0000 1.9933 1.9959 402.9282 403.5724 0.1003 -1.0000 -1.0000 4446506 1600152346.40 151.5592 59.9997 32.0000 1.9934 1.9961 402.9633 403.6084 0.1004 -1.0000 -1.0000 4446569 1600152346.50 151.5592 59.9997 32.0000 1.9938 1.9964 402.9604 403.6046 0.1002 -1.0000 -1.0000 4446647 1600152346.60 151.5592 59.9997 32.0000 1.9931 1.9957 403.0299 403.6737 0.1002 -1.0000 -1.0000 4446709 1600152346.70 151.5592 59.9997 32.0000 1.9928 1.9954 403.0308 403.6753 0.1003 -1.0000 -1.0000 4446788 1600152346.80 151.4520 59.9997 32.0000 1.9928 1.9954 402.9360 403.5798 0.1003 -1.0000 -1.0000 4446866 1600152346.90 151.4520 59.9997 32.0000 1.9929 1.9955 402.9622 403.6072 0.1003 -1.0000 -1.0000 4447037 1600152347.00 151.4520 59.9997 32.0000 1.9929 1.9955 402.9724 403.6160 0.1002 -1.0000 -1.0000 4447100 1600152347.10 151.4520 59.9997 32.0000 1.9933 1.9959 403.0419 403.6863 0.1003 -1.0000 -1.0000 4447162 1600152347.20 151.4520 59.9997 32.0000 1.9939 1.9966 402.9926 403.6375 0.1003 -1.0000 -1.0000 4447225 1600152347.30 151.5498 59.9997 32.0000 1.9941 1.9967 403.0624 403.7069 0.1004 -1.0000 -1.0000 4447303 1600152347.40 151.5498 59.9997 32.0000 1.9938 1.9964 402.9994 403.6457 0.1006 -1.0000 -1.0000 4447506 1600152347.50 151.5498 59.9997 32.0000 1.9937 1.9964 403.0837 403.7284 0.1003 -1.0000 -1.0000 4447569 1600152347.60 151.5498 59.9997 32.0000 1.9933 1.9959 403.0074 403.6519 0.1003 -1.0000 -1.0000 4447631 1600152347.70 151.5498 59.9997 32.0000 1.9935 1.9961 403.0185 403.6619 0.1002 -1.0000 -1.0000 4447693 1600152347.80 151.5116 59.9997 32.0000 1.9937 1.9963 402.9962 403.6413 0.1004 -1.0000 -1.0000 4447756 1600152347.90 151.4962 59.9997 32.0000 1.9937 1.9963 402.9662 403.6117 0.1005 -1.0000 -1.0000 4447990 1600152348.00 151.4962 59.9997 32.0000 1.9931 1.9957 402.8704 403.5147 0.1003 -1.0000 -1.0000 4448069 1600152348.10 151.4962 59.9997 32.0000 1.9930 1.9956 402.9562 403.6010 0.1003 -1.0000 -1.0000 4448131 1600152348.20 151.4962 59.9997 32.0000 1.9936 1.9962 402.9789 403.6234 0.1004 -1.0000 -1.0000 4448209 1600152348.30 151.4962 59.9997 32.0000 1.9934 1.9961 403.0236 403.6678 0.1003 -1.0000 -1.0000 4448272 1600152348.40 151.4985 59.9997 32.0000 1.9936 1.9962 403.0339 403.6788 0.1004 -1.0000 -1.0000 4448506 1600152348.50 151.4985 59.9997 32.0000 1.9937 1.9963 402.9949 403.6394 0.1003 -1.0000 -1.0000 4448584 1600152348.60 151.4985 59.9997 32.0000 1.9931 1.9957 402.8293 403.4738 0.1003 -1.0000 -1.0000 4448647 1600152348.70 151.4985 59.9997 32.0000 1.9928 1.9954 403.0012 403.6451 0.1002 -1.0000 -1.0000 4448709 1600152348.80 151.4985 59.9997 32.0000 1.9933 1.9960 403.0315 403.6755 0.1002 -1.0000 -1.0000 4448772 1600152348.90 151.4740 59.9997 32.0000 1.9938 1.9965 402.9634 403.6078 0.1002 -1.0000 -1.0000 4448834 1600152349.00 151.4615 59.9997 32.0000 1.9934 1.9960 402.9598 403.6039 0.1003 -1.0000 -1.0000 4448896 1600152349.10 151.4615 59.9997 32.0000 1.9930 1.9956 402.9862 403.6307 0.1003 -1.0000 -1.0000 4448974 1600152349.20 151.4615 59.9997 32.0000 1.9928 1.9954 402.9851 403.6288 0.1002 -1.0000 -1.0000 4449037 1600152349.30 151.4615 59.9997 32.0000 1.9936 1.9962 402.9523 403.5959 0.1002 -1.0000 -1.0000 4449099 1600152349.40 151.4633 59.9997 32.0000 1.9940 1.9966 403.0400 403.6850 0.1004 -1.0000 -1.0000 4449287 1600152349.50 151.5323 59.9997 32.0000 1.9937 1.9964 402.9831 403.6286 0.1004 -1.0000 -1.0000 4449349 1600152349.60 151.5323 59.9997 32.0000 1.9932 1.9959 402.9733 403.6179 0.1003 -1.0000 -1.0000 4449412 1600152349.70 151.5323 59.9997 32.0000 1.9930 1.9957 402.9817 403.6263 0.1003 -1.0000 -1.0000 4449490 1600152349.80 151.5323 59.9997 32.0000 1.9939 1.9965 402.9833 403.6275 0.1002 -1.0000 -1.0000 4449552 1600152349.90 151.5323 59.9997 32.0000 1.9933 1.9959 403.0241 403.6681 0.1002 -1.0000 -1.0000 4449802 1600152350.00 151.5528 59.9994 32.0000 1.9933 1.9959 402.9975 403.6420 0.1003 -1.0000 -1.0000 4449880 1600152350.10 151.5555 59.9994 32.0000 1.9931 1.9957 402.9767 403.6213 0.1003 -1.0000 -1.0000 4449943 1600152350.20 151.5555 59.9994 32.0000 1.9931 1.9957 402.9241 403.5697 0.1005 -1.0000 -1.0000 4450021 1600152350.30 151.5555 59.9994 32.0000 1.9932 1.9958 403.0171 403.6617 0.1003 -1.0000 -1.0000 4450068 1600152350.40 151.5555 59.9994 32.0000 1.9939 1.9966 402.9422 403.5862 0.1002 -1.0000 -1.0000 4450318 1600152350.50 151.5555 59.9994 32.0000 1.9937 1.9963 403.0256 403.6696 0.1002 -1.0000 -1.0000 4450381 1600152350.60 151.5555 59.9994 32.0000 1.9937 1.9963 402.9281 403.5722 0.1003 -1.0000 -1.0000 4450443 1600152350.70 151.5676 59.9994 32.0000 1.9931 1.9957 402.8742 403.5173 0.1001 -1.0000 -1.0000 4450505 1600152350.80 151.5676 59.9994 32.0000 1.9936 1.9962 402.9737 403.6177 0.1002 -1.0000 -1.0000 4450584 1600152350.90 151.5676 59.9994 32.0000 1.9943 1.9969 402.9815 403.6254 0.1002 -1.0000 -1.0000 4450756 1600152351.00 151.5676 59.9994 32.0000 1.9929 1.9955 402.9577 403.6015 0.1002 -1.0000 -1.0000 4450818 1600152351.10 151.5676 59.9994 32.0000 1.9934 1.9960 402.9410 403.5847 0.1003 -1.0000 -1.0000 4450896 1600152351.20 151.5205 59.9994 32.0000 1.9931 1.9957 402.9349 403.5794 0.1003 -1.0000 -1.0000 4450958 1600152351.30 151.5205 59.9994 32.0000 1.9931 1.9958 402.8704 403.5150 0.1004 -1.0000 -1.0000 4451021 1600152351.40 151.5205 59.9994 32.0000 1.9927 1.9953 402.9336 403.5783 0.1004 -1.0000 -1.0000 4451334 1600152351.50 151.5205 59.9994 32.0000 1.9933 1.9959 402.8626 403.5064 0.1002 -1.0000 -1.0000 4451396 1600152351.60 151.5205 59.9994 32.0000 1.9921 1.9948 402.9068 403.5502 0.1002 -1.0000 -1.0000 4451458 1600152351.70 151.5154 59.9994 32.0000 1.9934 1.9960 402.8871 403.5310 0.1002 -1.0000 -1.0000 4451536 1600152351.80 151.5125 59.9994 32.0000 1.9932 1.9958 402.9785 403.6227 0.1003 -1.0000 -1.0000 4451599 1600152351.90 151.5125 59.9994 32.0000 1.9932 1.9959 402.9740 403.6191 0.1004 -1.0000 -1.0000 4451662 1600152352.00 151.5125 59.9994 32.0000 1.9924 1.9951 402.9153 403.5604 0.1004 -1.0000 -1.0000 4451771 1600152352.10 151.5125 59.9994 32.0000 1.9933 1.9959 403.0048 403.6494 0.1003 -1.0000 -1.0000 4451833 1600152352.20 151.5125 59.9994 32.0000 1.9932 1.9959 402.9128 403.5570 0.1003 -1.0000 -1.0000 4451896 1600152352.30 151.4534 59.9994 32.0000 1.9927 1.9953 402.9307 403.5746 0.1002 -1.0000 -1.0000 4451958 1600152352.40 151.4534 59.9994 32.0000 1.9931 1.9958 402.9549 403.5988 0.1003 -1.0000 -1.0000 4452021 1600152352.50 151.4534 59.9994 32.0000 1.9933 1.9959 402.9896 403.6349 0.1004 -1.0000 -1.0000 4452318 1600152352.60 151.4534 59.9994 32.0000 1.9929 1.9955 402.9839 403.6287 0.1004 -1.0000 -1.0000 4452380 1600152352.70 151.4534 59.9994 32.0000 1.9927 1.9953 402.9718 403.6168 0.1004 -1.0000 -1.0000 4452442 1600152352.80 151.4686 59.9994 32.0000 1.9941 1.9968 402.9301 403.5739 0.1002 -1.0000 -1.0000 4452505 1600152352.90 151.4686 59.9994 32.0000 1.9936 1.9962 402.8637 403.5083 0.1004 -1.0000 -1.0000 4452568 1600152353.00 151.4686 59.9994 32.0000 1.9936 1.9962 402.9851 403.6291 0.1003 -1.0000 -1.0000 4453083 1600152353.10 151.4686 59.9994 32.0000 1.9928 1.9954 402.9338 403.5784 0.1003 -1.0000 -1.0000 4453161 1600152353.20 151.4686 59.9994 32.0000 1.9930 1.9957 403.0053 403.6498 0.1003 -1.0000 -1.0000 4453223 1600152353.30 151.4839 59.9994 32.0000 1.9927 1.9954 402.9451 403.5896 0.1004 -1.0000 -1.0000 4453286 1600152353.40 151.5021 59.9994 32.0000 1.9936 1.9962 402.9526 403.5972 0.1003 -1.0000 -1.0000 4453427 1600152353.50 151.5021 59.9994 32.0000 1.9928 1.9954 402.9436 403.5896 0.1006 -1.0000 -1.0000 4453505 1600152353.60 151.5021 59.9994 32.0000 1.9930 1.9956 402.9448 403.5902 0.1005 -1.0000 -1.0000 4453567 1600152353.70 151.5021 59.9994 32.0000 1.9935 1.9962 402.9180 403.5627 0.1003 -1.0000 -1.0000 4453645 1600152353.80 151.5021 59.9994 32.0000 1.9933 1.9959 402.8692 403.5124 0.1002 -1.0000 -1.0000 4453708 1600152353.90 151.5257 59.9994 32.0000 1.9935 1.9962 402.9722 403.6171 0.1004 -1.0000 -1.0000 4453770 1600152354.00 151.5257 59.9994 32.0000 1.9935 1.9961 402.9550 403.6007 0.1005 -1.0000 -1.0000 4454052 1600152354.10 151.5257 59.9994 32.0000 1.9934 1.9960 402.9890 403.6345 0.1004 -1.0000 -1.0000 4454114 1600152354.20 151.5257 59.9994 32.0000 1.9932 1.9958 402.9214 403.5655 0.1002 -1.0000 -1.0000 4454192 1600152354.30 151.5257 59.9994 32.0000 1.9934 1.9960 402.9485 403.5930 0.1004 -1.0000 -1.0000 4454255 1600152354.40 151.4861 59.9994 32.0000 1.9931 1.9957 402.8668 403.5114 0.1003 -1.0000 -1.0000 4454317 1600152354.50 151.4723 59.9994 32.0000 1.9929 1.9955 402.9475 403.5916 0.1003 -1.0000 -1.0000 4454552 1600152354.60 151.4723 59.9994 32.0000 1.9929 1.9956 402.9755 403.6200 0.1003 -1.0000 -1.0000 4454614 1600152354.70 151.4723 59.9994 32.0000 1.9929 1.9955 402.9032 403.5486 0.1005 -1.0000 -1.0000 4454676 1600152354.80 151.4723 59.9994 32.0000 1.9930 1.9956 402.9422 403.5866 0.1003 -1.0000 -1.0000 4454755 1600152354.90 151.4737 59.9993 32.0000 1.9934 1.9961 402.9981 403.6432 0.1005 -1.0000 -1.0000 4454817 1600152355.00 151.5333 59.9978 32.0000 1.9938 1.9965 402.9319 403.5769 0.1004 -1.0000 -1.0000 4455035 1600152355.10 151.5333 59.9978 32.0000 1.9930 1.9957 402.9217 403.5665 0.1004 -1.0000 -1.0000 4455114 1600152355.20 151.5333 59.9978 32.0000 1.9930 1.9956 402.8959 403.5413 0.1004 -1.0000 -1.0000 4455176 1600152355.30 151.5333 59.9978 32.0000 1.9933 1.9959 402.9681 403.6118 0.1002 -1.0000 -1.0000 4455239 1600152355.40 151.5333 59.9978 32.0000 1.9931 1.9958 402.9993 403.6430 0.1002 -1.0000 -1.0000 4455317 1600152355.50 151.5420 59.9978 32.0000 1.9933 1.9959 402.9279 403.5713 0.1002 -1.0000 -1.0000 4455582 1600152355.60 151.5447 59.9978 32.0000 1.9935 1.9961 402.9323 403.5762 0.1002 -1.0000 -1.0000 4455645 1600152355.70 151.5447 59.9978 32.0000 1.9931 1.9958 402.9902 403.6345 0.1003 -1.0000 -1.0000 4455723 1600152355.80 151.5447 59.9978 32.0000 1.9926 1.9952 402.9397 403.5850 0.1004 -1.0000 -1.0000 4455785 1600152355.90 151.5447 59.9978 32.0000 1.9935 1.9961 402.9105 403.5542 0.1002 -1.0000 -1.0000 4455848 1600152356.00 151.5447 59.9978 32.0000 1.9936 1.9962 402.9767 403.6211 0.1003 -1.0000 -1.0000 4455926 1600152356.10 151.4619 59.9978 32.0000 1.9930 1.9956 402.8765 403.5212 0.1003 -1.0000 -1.0000 4456004 1600152356.20 151.4619 59.9978 32.0000 1.9930 1.9956 402.9201 403.5646 0.1004 -1.0000 -1.0000 4456082 1600152356.30 151.4619 59.9978 32.0000 1.9933 1.9959 402.8722 403.5174 0.1005 -1.0000 -1.0000 4456145 1600152356.40 151.4619 59.9978 32.0000 1.9934 1.9960 402.8795 403.5240 0.1004 -1.0000 -1.0000 4456223 1600152356.50 151.4619 59.9978 32.0000 1.9923 1.9949 402.8782 403.5234 0.1004 -1.0000 -1.0000 4456285 1600152356.60 151.4477 59.9978 32.0000 1.9934 1.9961 402.8942 403.5379 0.1002 -1.0000 -1.0000 4456848 1600152356.70 151.4477 59.9978 32.0000 1.9931 1.9958 402.8965 403.5407 0.1003 -1.0000 -1.0000 4456910 1600152356.80 151.4477 59.9978 32.0000 1.9925 1.9952 402.9164 403.5606 0.1003 -1.0000 -1.0000 4456988 1600152356.90 151.4477 59.9978 32.0000 1.9925 1.9951 402.9693 403.6137 0.1003 -1.0000 -1.0000 4457051 1600152357.00 151.4477 59.9978 32.0000 1.9931 1.9958 402.8833 403.5275 0.1003 -1.0000 -1.0000 4457113 1600152357.10 151.4527 59.9978 32.0000 1.9931 1.9958 402.9427 403.5872 0.1004 -1.0000 -1.0000 4457176 1600152357.20 151.4850 59.9978 32.0000 1.9935 1.9962 402.8954 403.5398 0.1003 -1.0000 -1.0000 4457238 1600152357.30 151.4850 59.9978 32.0000 1.9926 1.9952 402.9547 403.6000 0.1005 -1.0000 -1.0000 4457316 1600152357.40 151.4850 59.9978 32.0000 1.9928 1.9954 402.8574 403.5016 0.1002 -1.0000 -1.0000 4457379 1600152357.50 151.4850 59.9978 32.0000 1.9935 1.9961 402.9051 403.5490 0.1003 -1.0000 -1.0000 4457441 1600152357.60 151.4850 59.9978 32.0000 1.9935 1.9961 402.9442 403.5886 0.1003 -1.0000 -1.0000 4457519 1600152357.70 151.4850 59.9978 32.0000 1.9931 1.9957 402.9151 403.5586 0.1001 -1.0000 -1.0000 4457582 1600152357.80 151.4865 59.9978 32.0000 1.9929 1.9956 402.8857 403.5291 0.1002 -1.0000 -1.0000 4457644 1600152357.90 151.4943 59.9978 32.0000 1.9933 1.9959 402.9019 403.5466 0.1004 -1.0000 -1.0000 4457707 1600152358.00 151.4943 59.9978 32.0000 1.9934 1.9960 402.9651 403.6093 0.1003 -1.0000 -1.0000 4457785 1600152358.10 151.4943 59.9978 32.0000 1.9933 1.9959 402.8761 403.5207 0.1004 -1.0000 -1.0000 4458004 1600152358.20 151.5184 59.9978 32.0000 1.9929 1.9955 402.8940 403.5383 0.1003 -1.0000 -1.0000 4458082 1600152358.30 151.5286 59.9978 32.0000 1.9929 1.9955 402.9117 403.5558 0.1003 -1.0000 -1.0000 4458144 1600152358.40 151.5286 59.9978 32.0000 1.9928 1.9955 402.9474 403.5920 0.1003 -1.0000 -1.0000 4458207 1600152358.50 151.5286 59.9978 32.0000 1.9931 1.9957 402.9233 403.5673 0.1003 -1.0000 -1.0000 4458285 1600152358.60 151.5286 59.9978 32.0000 1.9939 1.9965 402.9981 403.6427 0.1004 -1.0000 -1.0000 4459113 1600152358.70 151.5286 59.9978 32.0000 1.9930 1.9956 402.8940 403.5386 0.1003 -1.0000 -1.0000 4459175 1600152358.80 151.4978 59.9978 32.0000 1.9926 1.9953 402.8644 403.5084 0.1003 -1.0000 -1.0000 4459269 1600152358.90 151.4722 59.9978 32.0000 1.9927 1.9953 402.8306 403.4751 0.1004 -1.0000 -1.0000 4459331 1600152359.00 151.4722 59.9978 32.0000 1.9932 1.9959 402.8827 403.5278 0.1004 -1.0000 -1.0000 4459394 1600152359.10 151.4722 59.9978 32.0000 1.9926 1.9952 402.9418 403.5869 0.1005 -1.0000 -1.0000 4459456 1600152359.20 151.4722 59.9978 32.0000 1.9931 1.9957 402.9734 403.6176 0.1003 -1.0000 -1.0000 4459519 1600152359.30 151.4722 59.9978 32.0000 1.9924 1.9950 402.9360 403.5801 0.1003 -1.0000 -1.0000 4459581 1600152359.40 151.4842 59.9978 32.0000 1.9935 1.9962 402.9039 403.5478 0.1002 -1.0000 -1.0000 4459659 1600152359.50 151.4842 59.9978 32.0000 1.9931 1.9958 403.0200 403.6649 0.1004 -1.0000 -1.0000 4459722 1600152359.60 151.4842 59.9978 32.0000 1.9928 1.9954 402.8878 403.5329 0.1004 -1.0000 -1.0000 4459784 1600152359.70 151.4842 59.9978 32.0000 1.9929 1.9955 402.9572 403.6015 0.1003 -1.0000 -1.0000 4459863 1600152359.80 151.4842 59.9978 32.0000 1.9930 1.9956 402.8698 403.5136 0.1003 -1.0000 -1.0000 4459925 1600152359.90 151.5455 59.9987 32.0000 1.9938 1.9964 402.9730 403.6176 0.1004 -1.0000 -1.0000 4459972 1600152360.00 151.5455 59.9987 32.0000 1.9934 1.9960 402.8659 403.5112 0.1005 -1.0000 -1.0000 4500066 1600152360.10 151.5455 59.9987 32.0000 1.9934 1.9960 402.8862 403.5303 0.1003 -1.0000 -1.0000 4500128 1600152360.20 151.5455 59.9987 32.0000 1.9935 1.9961 402.9177 403.5615 0.1002 -1.0000 -1.0000 4500316 1600152360.30 151.5455 59.9987 32.0000 1.9924 1.9950 402.9614 403.6054 0.1003 -1.0000 -1.0000 4500363 1600152360.40 151.5455 59.9987 32.0000 1.9928 1.9954 402.9404 403.5843 0.1003 -1.0000 -1.0000 4500425 1600152360.50 151.5453 59.9987 32.0000 1.9934 1.9960 402.9788 403.6230 0.1002 -1.0000 -1.0000 4500503 1600152360.60 151.5200 59.9987 32.0000 1.9936 1.9962 402.9282 403.5716 0.1002 -1.0000 -1.0000 4500566 1600152360.70 151.5200 59.9987 32.0000 1.9931 1.9957 403.0184 403.6626 0.1003 -1.0000 -1.0000 4500800 1600152360.80 151.5200 59.9987 32.0000 1.9931 1.9957 402.8963 403.5408 0.1003 -1.0000 -1.0000 4500862 1600152360.90 151.5200 59.9987 32.0000 1.9935 1.9961 402.9187 403.5626 0.1002 -1.0000 -1.0000 4500925 1600152361.00 151.5200 59.9987 32.0000 1.9932 1.9959 402.9313 403.5754 0.1003 -1.0000 -1.0000 4500987 1600152361.10 151.4908 59.9987 32.0000 1.9936 1.9962 402.9279 403.5720 0.1003 -1.0000 -1.0000 4501065 1600152361.20 151.4908 59.9987 32.0000 1.9931 1.9957 402.9810 403.6256 0.1003 -1.0000 -1.0000 4501284 1600152361.30 151.4908 59.9987 32.0000 1.9927 1.9953 402.9143 403.5592 0.1004 -1.0000 -1.0000 4501347 1600152361.40 151.4908 59.9987 32.0000 1.9932 1.9958 402.9721 403.6170 0.1003 -1.0000 -1.0000 4501425 1600152361.50 151.4908 59.9987 32.0000 1.9929 1.9955 402.9043 403.5491 0.1004 -1.0000 -1.0000 4501487 1600152361.60 151.5032 59.9987 32.0000 1.9928 1.9954 402.9378 403.5825 0.1003 -1.0000 -1.0000 4501550 1600152361.70 151.5159 59.9987 32.0000 1.9930 1.9957 402.9606 403.6050 0.1003 -1.0000 -1.0000 4502034 1600152361.80 151.5159 59.9987 32.0000 1.9926 1.9953 402.9246 403.5683 0.1001 -1.0000 -1.0000 4502096 1600152361.90 151.5159 59.9987 32.0000 1.9934 1.9960 402.9113 403.5544 0.1002 -1.0000 -1.0000 4502159 1600152362.00 151.5159 59.9987 32.0000 1.9928 1.9954 403.0010 403.6459 0.1004 -1.0000 -1.0000 4502237 1600152362.10 151.5159 59.9987 32.0000 1.9932 1.9958 402.9255 403.5705 0.1004 -1.0000 -1.0000 4502299 1600152362.20 151.4380 59.9987 32.0000 1.9930 1.9956 402.9305 403.5747 0.1002 -1.0000 -1.0000 4502534 1600152362.30 151.4380 59.9987 32.0000 1.9928 1.9954 402.9228 403.5663 0.1002 -1.0000 -1.0000 4502596 1600152362.40 151.4380 59.9987 32.0000 1.9927 1.9953 402.9109 403.5545 0.1002 -1.0000 -1.0000 4502659 1600152362.50 151.4380 59.9987 32.0000 1.9933 1.9959 402.9822 403.6258 0.1002 -1.0000 -1.0000 4502737 1600152362.60 151.4380 59.9987 32.0000 1.9936 1.9962 402.9184 403.5625 0.1003 -1.0000 -1.0000 4502799 1600152362.70 151.4380 59.9987 32.0000 1.9938 1.9965 402.9808 403.6261 0.1004 -1.0000 -1.0000 4502862 1600152362.80 151.4380 59.9987 32.0000 1.9923 1.9949 402.9408 403.5856 0.1004 -1.0000 -1.0000 4503002 1600152362.90 151.4380 59.9987 32.0000 1.9930 1.9957 402.9411 403.5851 0.1002 -1.0000 -1.0000 4503065 1600152363.00 151.4380 59.9987 32.0000 1.9938 1.9965 402.9008 403.5455 0.1004 -1.0000 -1.0000 4503127 1600152363.10 151.4810 59.9987 32.0000 1.9930 1.9957 402.9960 403.6406 0.1003 -1.0000 -1.0000 4503205 1600152363.20 151.4810 59.9987 32.0000 1.9938 1.9964 402.8285 403.4729 0.1004 -1.0000 -1.0000 4503346 1600152363.30 151.4588 59.9987 32.0000 1.9933 1.9959 402.9331 403.5780 0.1004 -1.0000 -1.0000 4503534 1600152363.40 151.4588 59.9987 32.0000 1.9934 1.9960 402.9322 403.5765 0.1003 -1.0000 -1.0000 4503596 1600152363.50 151.4588 59.9987 32.0000 1.9929 1.9956 402.8983 403.5425 0.1003 -1.0000 -1.0000 4503659 1600152363.60 151.4588 59.9987 32.0000 1.9933 1.9960 402.8593 403.5037 0.1003 -1.0000 -1.0000 4503721 1600152363.70 151.4588 59.9987 32.0000 1.9930 1.9956 402.8867 403.5312 0.1003 -1.0000 -1.0000 4503799 1600152363.80 151.5022 59.9987 32.0000 1.9932 1.9959 402.8795 403.5233 0.1003 -1.0000 -1.0000 4503862 1600152363.90 151.5275 59.9987 32.0000 1.9930 1.9956 402.8407 403.4847 0.1002 -1.0000 -1.0000 4503924 1600152364.00 151.5275 59.9987 32.0000 1.9932 1.9958 402.9213 403.5650 0.1002 -1.0000 -1.0000 4504002 1600152364.10 151.5275 59.9987 32.0000 1.9937 1.9963 402.9244 403.5699 0.1004 -1.0000 -1.0000 4504065 1600152364.20 151.5275 59.9987 32.0000 1.9940 1.9967 402.9075 403.5524 0.1004 -1.0000 -1.0000 4504127 1600152364.30 151.5275 59.9987 32.0000 1.9930 1.9957 402.9351 403.5799 0.1003 -1.0000 -1.0000 4504190 1600152364.40 151.5132 59.9987 32.0000 1.9931 1.9957 402.9842 403.6287 0.1003 -1.0000 -1.0000 4504252 1600152364.50 151.5132 59.9987 32.0000 1.9936 1.9962 402.9651 403.6092 0.1003 -1.0000 -1.0000 4504330 1600152364.60 151.5132 59.9987 32.0000 1.9933 1.9959 402.9371 403.5815 0.1003 -1.0000 -1.0000 4504393 1600152364.70 151.5132 59.9987 32.0000 1.9929 1.9955 402.9092 403.5527 0.1002 -1.0000 -1.0000 4504455 1600152364.80 151.5132 59.9987 32.0000 1.9923 1.9949 402.9997 403.6434 0.1002 -1.0000 -1.0000 4505033 1600152364.90 151.5145 59.9985 32.0000 1.9934 1.9960 402.8864 403.5298 0.1002 -1.0000 -1.0000 4505111 1600152365.00 151.5150 59.9983 32.0000 1.9933 1.9960 402.9711 403.6155 0.1003 -1.0000 -1.0000 4505174 1600152365.10 151.5150 59.9983 32.0000 1.9938 1.9964 402.9711 403.6154 0.1003 -1.0000 -1.0000 4505236 1600152365.20 151.5150 59.9983 32.0000 1.9932 1.9958 402.9509 403.5957 0.1004 -1.0000 -1.0000 4505314 1600152365.30 151.5150 59.9983 32.0000 1.9935 1.9961 402.9484 403.5925 0.1002 -1.0000 -1.0000 4505377 1600152365.40 151.5150 59.9983 32.0000 1.9933 1.9959 402.8737 403.5168 0.1001 -1.0000 -1.0000 4505439 1600152365.50 151.5484 59.9983 32.0000 1.9933 1.9959 402.9764 403.6206 0.1003 -1.0000 -1.0000 4505502 1600152365.60 151.5484 59.9983 32.0000 1.9935 1.9961 402.8664 403.5100 0.1002 -1.0000 -1.0000 4505564 1600152365.70 151.5484 59.9983 32.0000 1.9936 1.9962 402.9285 403.5716 0.1001 -1.0000 -1.0000 4505642 1600152365.80 151.5484 59.9983 32.0000 1.9936 1.9962 402.8929 403.5363 0.1002 -1.0000 -1.0000 4505705 1600152365.90 151.5484 59.9983 32.0000 1.9925 1.9952 402.9069 403.5506 0.1003 -1.0000 -1.0000 4505799 1600152366.00 151.5484 59.9983 32.0000 1.9933 1.9959 402.8695 403.5131 0.1002 -1.0000 -1.0000 4505861 1600152366.10 151.5484 59.9983 32.0000 1.9935 1.9961 402.9033 403.5490 0.1005 -1.0000 -1.0000 4505924 1600152366.20 151.5484 59.9983 32.0000 1.9937 1.9963 403.0025 403.6472 0.1003 -1.0000 -1.0000 4506002 1600152366.30 151.5484 59.9983 32.0000 1.9927 1.9954 402.9500 403.5939 0.1003 -1.0000 -1.0000 4506064 1600152366.40 151.5484 59.9983 32.0000 1.9932 1.9958 402.9211 403.5654 0.1002 -1.0000 -1.0000 4506298 1600152366.50 151.5405 59.9983 32.0000 1.9932 1.9959 402.8888 403.5328 0.1003 -1.0000 -1.0000 4506361 1600152366.60 151.5207 59.9983 32.0000 1.9929 1.9956 402.9039 403.5484 0.1003 -1.0000 -1.0000 4506424 1600152366.70 151.5207 59.9983 32.0000 1.9932 1.9958 402.9043 403.5484 0.1003 -1.0000 -1.0000 4506486 1600152366.80 151.5207 59.9983 32.0000 1.9931 1.9957 402.8651 403.5093 0.1003 -1.0000 -1.0000 4506564 1600152366.90 151.5207 59.9983 32.0000 1.9933 1.9959 402.9170 403.5610 0.1003 -1.0000 -1.0000 4506814 1600152367.00 151.5207 59.9983 32.0000 1.9929 1.9955 402.9152 403.5597 0.1003 -1.0000 -1.0000 4506876 1600152367.10 151.4496 59.9983 32.0000 1.9928 1.9954 402.9277 403.5716 0.1003 -1.0000 -1.0000 4506955 1600152367.20 151.4496 59.9983 32.0000 1.9926 1.9952 402.8768 403.5197 0.1001 -1.0000 -1.0000 4507017 1600152367.30 151.4496 59.9983 32.0000 1.9927 1.9954 402.8561 403.4998 0.1002 -1.0000 -1.0000 4507080 1600152367.40 151.4496 59.9983 32.0000 1.9922 1.9949 402.9705 403.6144 0.1002 -1.0000 -1.0000 4507314 1600152367.50 151.4496 59.9983 32.0000 1.9924 1.9951 402.9139 403.5580 0.1003 -1.0000 -1.0000 4507377 1600152367.60 151.4496 59.9983 32.0000 1.9927 1.9953 403.0030 403.6477 0.1004 -1.0000 -1.0000 4507439 1600152367.70 151.4912 59.9983 32.0000 1.9927 1.9954 402.9347 403.5793 0.1003 -1.0000 -1.0000 4507517 1600152367.80 151.4912 59.9983 32.0000 1.9929 1.9955 402.9170 403.5618 0.1004 -1.0000 -1.0000 4507580 1600152367.90 151.4912 59.9983 32.0000 1.9927 1.9953 402.8597 403.5035 0.1002 -1.0000 -1.0000 4508017 1600152368.00 151.4912 59.9983 32.0000 1.9931 1.9957 402.9716 403.6149 0.1001 -1.0000 -1.0000 4508095 1600152368.10 151.4912 59.9983 32.0000 1.9933 1.9960 402.9960 403.6401 0.1003 -1.0000 -1.0000 4508158 1600152368.20 151.4905 59.9983 32.0000 1.9925 1.9952 402.9211 403.5652 0.1002 -1.0000 -1.0000 4508220 1600152368.30 151.4905 59.9983 32.0000 1.9924 1.9950 402.9308 403.5745 0.1002 -1.0000 -1.0000 4508298 1600152368.40 151.4905 59.9983 32.0000 1.9929 1.9955 402.8815 403.5263 0.1003 -1.0000 -1.0000 4508361 1600152368.50 151.4905 59.9983 32.0000 1.9920 1.9946 402.9051 403.5489 0.1002 -1.0000 -1.0000 4508548 1600152368.60 151.4905 59.9983 32.0000 1.9926 1.9952 402.8807 403.5253 0.1004 -1.0000 -1.0000 4508611 1600152368.70 151.4948 59.9983 32.0000 1.9927 1.9954 402.9557 403.6004 0.1003 -1.0000 -1.0000 4508673 1600152368.80 151.5077 59.9983 32.0000 1.9935 1.9962 402.9689 403.6136 0.1004 -1.0000 -1.0000 4508735 1600152368.90 151.5077 59.9983 32.0000 1.9928 1.9954 402.9201 403.5647 0.1003 -1.0000 -1.0000 4508798 1600152369.00 151.5077 59.9983 32.0000 1.9927 1.9953 402.8688 403.5124 0.1001 -1.0000 -1.0000 4509032 1600152369.10 151.5077 59.9983 32.0000 1.9931 1.9958 402.9899 403.6332 0.1002 -1.0000 -1.0000 4509110 1600152369.20 151.5077 59.9983 32.0000 1.9935 1.9961 403.0068 403.6516 0.1003 -1.0000 -1.0000 4509173 1600152369.30 151.5077 59.9983 32.0000 1.9926 1.9952 402.8991 403.5430 0.1002 -1.0000 -1.0000 4509235 1600152369.40 151.5077 59.9983 32.0000 1.9930 1.9956 402.9756 403.6200 0.1003 -1.0000 -1.0000 4509313 1600152369.50 151.4991 59.9983 32.0000 1.9929 1.9955 402.9142 403.5578 0.1002 -1.0000 -1.0000 4509532 1600152369.60 151.4544 59.9983 32.0000 1.9924 1.9950 402.9203 403.5638 0.1001 -1.0000 -1.0000 4509595 1600152369.70 151.4544 59.9983 32.0000 1.9938 1.9964 402.9082 403.5523 0.1003 -1.0000 -1.0000 4509673 1600152369.80 151.4654 59.9984 32.0000 1.9938 1.9964 402.9513 403.5946 0.1002 -1.0000 -1.0000 4509735 1600152369.90 151.4725 59.9985 32.0000 1.9934 1.9961 402.8790 403.5228 0.1003 -1.0000 -1.0000 4509798 1600152370.00 151.4725 59.9985 32.0000 1.9928 1.9955 402.9068 403.5514 0.1004 -1.0000 -1.0000 4510282 1600152370.10 151.4725 59.9985 32.0000 1.9932 1.9958 402.9635 403.6079 0.1003 -1.0000 -1.0000 4510344 1600152370.20 151.4725 59.9985 32.0000 1.9929 1.9955 402.9551 403.5991 0.1002 -1.0000 -1.0000 4510423 1600152370.30 151.4725 59.9985 32.0000 1.9933 1.9959 402.9141 403.5582 0.1003 -1.0000 -1.0000 4510485 1600152370.40 151.4725 59.9985 32.0000 1.9933 1.9959 402.9181 403.5622 0.1003 -1.0000 -1.0000 4510548 1600152370.50 151.5236 59.9985 32.0000 1.9930 1.9956 402.9140 403.5587 0.1003 -1.0000 -1.0000 4510782 1600152370.60 151.5236 59.9985 32.0000 1.9926 1.9952 402.9531 403.5974 0.1003 -1.0000 -1.0000 4510844 1600152370.70 151.5236 59.9985 32.0000 1.9936 1.9962 402.8975 403.5417 0.1003 -1.0000 -1.0000 4510907 1600152370.80 151.5236 59.9985 32.0000 1.9936 1.9963 402.9373 403.5823 0.1004 -1.0000 -1.0000 4510985 1600152370.90 151.5236 59.9985 32.0000 1.9936 1.9962 402.9636 403.6076 0.1003 -1.0000 -1.0000 4511047 1600152371.00 151.5236 59.9985 32.0000 1.9930 1.9957 402.9124 403.5570 0.1003 -1.0000 -1.0000 4511110 1600152371.10 151.5236 59.9985 32.0000 1.9928 1.9954 402.9672 403.6120 0.1004 -1.0000 -1.0000 4511188 1600152371.20 151.5013 59.9985 32.0000 1.9936 1.9962 402.8942 403.5381 0.1003 -1.0000 -1.0000 4511250 1600152371.30 151.5013 59.9985 32.0000 1.9930 1.9956 402.9375 403.5820 0.1003 -1.0000 -1.0000 4511313 1600152371.40 151.5013 59.9985 32.0000 1.9935 1.9962 402.8419 403.4860 0.1003 -1.0000 -1.0000 4511391 1600152371.50 151.5013 59.9985 32.0000 1.9933 1.9959 402.8515 403.4953 0.1003 -1.0000 -1.0000 4511438 1600152371.60 151.4931 59.9985 32.0000 1.9930 1.9957 402.8312 403.4745 0.1002 -1.0000 -1.0000 4511500 1600152371.70 151.4931 59.9985 32.0000 1.9932 1.9958 402.8706 403.5149 0.1003 -1.0000 -1.0000 4511579 1600152371.80 151.4931 59.9985 32.0000 1.9935 1.9961 402.8895 403.5335 0.1002 -1.0000 -1.0000 4511657 1600152371.90 151.4931 59.9985 32.0000 1.9933 1.9959 402.8699 403.5144 0.1004 -1.0000 -1.0000 4511703 1600152372.00 151.4931 59.9985 32.0000 1.9928 1.9955 402.9309 403.5767 0.1005 -1.0000 -1.0000 4511782 1600152372.10 151.4974 59.9985 32.0000 1.9925 1.9951 402.8670 403.5114 0.1004 -1.0000 -1.0000 4511844 1600152372.20 151.5236 59.9985 32.0000 1.9929 1.9956 402.9167 403.5614 0.1003 -1.0000 -1.0000 4511922 1600152372.30 151.5236 59.9985 32.0000 1.9934 1.9960 402.9596 403.6030 0.1002 -1.0000 -1.0000 4511985 1600152372.40 151.5236 59.9985 32.0000 1.9934 1.9960 402.9099 403.5535 0.1002 -1.0000 -1.0000 4512047 1600152372.50 151.5236 59.9985 32.0000 1.9934 1.9960 402.8903 403.5341 0.1002 -1.0000 -1.0000 4512126 1600152372.60 151.5236 59.9985 32.0000 1.9933 1.9959 403.0217 403.6651 0.1001 -1.0000 -1.0000 4512329 1600152372.70 151.5022 59.9985 32.0000 1.9929 1.9955 402.8945 403.5375 0.1001 -1.0000 -1.0000 4512391 1600152372.80 151.4957 59.9985 32.0000 1.9935 1.9961 402.9452 403.5888 0.1002 -1.0000 -1.0000 4512469 1600152372.90 151.4957 59.9985 32.0000 1.9929 1.9955 402.9718 403.6155 0.1002 -1.0000 -1.0000 4512532 1600152373.00 151.4957 59.9985 32.0000 1.9929 1.9956 402.9166 403.5600 0.1002 -1.0000 -1.0000 4512594 1600152373.10 151.4957 59.9985 32.0000 1.9930 1.9956 402.8845 403.5285 0.1003 -1.0000 -1.0000 4513078 1600152373.20 151.4957 59.9985 32.0000 1.9932 1.9959 402.8715 403.5153 0.1003 -1.0000 -1.0000 4513141 1600152373.30 151.4906 59.9985 32.0000 1.9933 1.9959 402.9693 403.6135 0.1002 -1.0000 -1.0000 4513203 1600152373.40 151.4906 59.9985 32.0000 1.9932 1.9958 402.8671 403.5109 0.1002 -1.0000 -1.0000 4513281 1600152373.50 151.4906 59.9985 32.0000 1.9935 1.9962 402.8858 403.5293 0.1002 -1.0000 -1.0000 4513360 1600152373.60 151.4906 59.9985 32.0000 1.9934 1.9960 402.9176 403.5610 0.1001 -1.0000 -1.0000 4513547 1600152373.70 151.4906 59.9985 32.0000 1.9938 1.9964 402.9987 403.6430 0.1003 -1.0000 -1.0000 4513609 1600152373.80 151.5405 59.9985 32.0000 1.9933 1.9959 402.8540 403.4979 0.1002 -1.0000 -1.0000 4513672 1600152373.90 151.5497 59.9985 32.0000 1.9936 1.9963 402.9590 403.6027 0.1002 -1.0000 -1.0000 4513735 1600152374.00 151.5497 59.9985 32.0000 1.9930 1.9956 402.9306 403.5746 0.1002 -1.0000 -1.0000 4513812 1600152374.10 151.5497 59.9985 32.0000 1.9935 1.9962 402.8831 403.5267 0.1002 -1.0000 -1.0000 4514047 1600152374.20 151.5497 59.9985 32.0000 1.9935 1.9961 402.9338 403.5780 0.1003 -1.0000 -1.0000 4514125 1600152374.30 151.5467 59.9985 32.0000 1.9931 1.9958 402.8836 403.5282 0.1003 -1.0000 -1.0000 4514172 1600152374.40 151.4933 59.9985 32.0000 1.9929 1.9955 402.9616 403.6051 0.1001 -1.0000 -1.0000 4514250 1600152374.50 151.4933 59.9985 32.0000 1.9927 1.9954 402.8211 403.4656 0.1003 -1.0000 -1.0000 4514312 1600152374.60 151.4933 59.9985 32.0000 1.9927 1.9954 402.9485 403.5923 0.1002 -1.0000 -1.0000 4514375 1600152374.70 151.4933 59.9985 32.0000 1.9928 1.9954 402.8884 403.5322 0.1003 -1.0000 -1.0000 4514516 1600152374.80 151.4933 59.9985 32.0000 1.9933 1.9959 402.9879 403.6327 0.1004 -1.0000 -1.0000 4514593 1600152374.90 151.5262 59.9984 32.0000 1.9941 1.9967 402.9355 403.5805 0.1004 -1.0000 -1.0000 4514656 1600152375.00 151.5268 59.9984 32.0000 1.9932 1.9958 402.8724 403.5168 0.1003 -1.0000 -1.0000 4514719 1600152375.10 151.5268 59.9984 32.0000 1.9933 1.9959 402.9244 403.5686 0.1003 -1.0000 -1.0000 4514796 1600152375.20 151.5268 59.9984 32.0000 1.9949 1.9975 402.9136 403.5580 0.1003 -1.0000 -1.0000 4515015 1600152375.30 151.5268 59.9984 32.0000 1.9946 1.9973 402.9764 403.6202 0.1002 -1.0000 -1.0000 4515078 1600152375.40 151.5268 59.9984 32.0000 1.9933 1.9959 402.9798 403.6240 0.1003 -1.0000 -1.0000 4515156 1600152375.50 151.4898 59.9984 32.0000 1.9931 1.9957 402.9697 403.6148 0.1005 -1.0000 -1.0000 4515218 1600152375.60 151.4832 59.9984 32.0000 1.9935 1.9961 402.8427 403.4866 0.1002 -1.0000 -1.0000 4515281 1600152375.70 151.4832 59.9984 32.0000 1.9929 1.9955 402.8973 403.5404 0.1001 -1.0000 -1.0000 4515812 1600152375.80 151.4832 59.9984 32.0000 1.9932 1.9958 402.9911 403.6344 0.1001 -1.0000 -1.0000 4515875 1600152375.90 151.4832 59.9984 32.0000 1.9932 1.9959 402.9740 403.6179 0.1003 -1.0000 -1.0000 4515937 1600152376.00 151.4955 59.9984 32.0000 1.9929 1.9955 402.9482 403.5931 0.1002 -1.0000 -1.0000 4516015 1600152376.10 151.5487 59.9984 32.0000 1.9931 1.9957 402.9109 403.5537 0.1001 -1.0000 -1.0000 4516077 1600152376.20 151.5487 59.9984 32.0000 1.9932 1.9958 402.8780 403.5226 0.1003 -1.0000 -1.0000 4516343 1600152376.30 151.5487 59.9984 32.0000 1.9937 1.9963 402.9200 403.5638 0.1003 -1.0000 -1.0000 4516405 1600152376.40 151.5487 59.9984 32.0000 1.9945 1.9971 403.0115 403.6559 0.1003 -1.0000 -1.0000 4516468 1600152376.50 151.5487 59.9984 32.0000 1.9935 1.9961 402.9668 403.6118 0.1003 -1.0000 -1.0000 4516546 1600152376.60 151.5110 59.9984 32.0000 1.9928 1.9954 402.8637 403.5077 0.1004 -1.0000 -1.0000 4516609 1600152376.70 151.5110 59.9984 32.0000 1.9929 1.9955 402.9085 403.5534 0.1003 -1.0000 -1.0000 4516781 1600152376.80 151.5110 59.9984 32.0000 1.9938 1.9964 402.8802 403.5231 0.1002 -1.0000 -1.0000 4516859 1600152376.90 151.5110 59.9984 32.0000 1.9933 1.9959 402.8811 403.5253 0.1003 -1.0000 -1.0000 4516921 1600152377.00 151.5110 59.9984 32.0000 1.9935 1.9961 402.9533 403.5976 0.1003 -1.0000 -1.0000 4516984 1600152377.10 151.5279 59.9984 32.0000 1.9933 1.9959 402.8924 403.5358 0.1002 -1.0000 -1.0000 4517046 1600152377.20 151.5440 59.9984 32.0000 1.9932 1.9958 402.8816 403.5253 0.1003 -1.0000 -1.0000 4517296 1600152377.30 151.5440 59.9984 32.0000 1.9935 1.9961 402.7928 403.4368 0.1003 -1.0000 -1.0000 4517359 1600152377.40 151.5440 59.9984 32.0000 1.9929 1.9955 402.9656 403.6099 0.1003 -1.0000 -1.0000 4517437 1600152377.50 151.5440 59.9984 32.0000 1.9933 1.9959 402.8828 403.5257 0.1000 -1.0000 -1.0000 4517499 1600152377.60 151.5440 59.9984 32.0000 1.9933 1.9959 402.9477 403.5917 0.1002 -1.0000 -1.0000 4517562 1600152377.70 151.5416 59.9984 32.0000 1.9943 1.9969 402.9089 403.5526 0.1003 -1.0000 -1.0000 4517796 1600152377.80 151.5416 59.9984 32.0000 1.9937 1.9963 402.8929 403.5359 0.1001 -1.0000 -1.0000 4517859 1600152377.90 151.5416 59.9984 32.0000 1.9938 1.9964 402.9989 403.6430 0.1003 -1.0000 -1.0000 4517921 1600152378.00 151.5416 59.9984 32.0000 1.9935 1.9961 402.9471 403.5911 0.1002 -1.0000 -1.0000 4517999 1600152378.10 151.5416 59.9984 32.0000 1.9933 1.9959 402.9125 403.5562 0.1002 -1.0000 -1.0000 4518062 1600152378.20 151.5416 59.9984 32.0000 1.9930 1.9956 402.9338 403.5776 0.1002 -1.0000 -1.0000 4518124 1600152378.30 151.4895 59.9984 32.0000 1.9941 1.9967 402.9401 403.5831 0.1000 -1.0000 -1.0000 4518186 1600152378.40 151.4895 59.9984 32.0000 1.9942 1.9968 402.9454 403.5891 0.1001 -1.0000 -1.0000 4518249 1600152378.50 151.4895 59.9984 32.0000 1.9935 1.9961 402.9372 403.5800 0.1001 -1.0000 -1.0000 4518327 1600152378.60 151.4895 59.9984 32.0000 1.9931 1.9957 402.8957 403.5391 0.1002 -1.0000 -1.0000 4518389 1600152378.70 151.4895 59.9984 32.0000 1.9934 1.9960 402.9607 403.6041 0.1002 -1.0000 -1.0000 4518796 1600152378.80 151.5641 59.9984 32.0000 1.9933 1.9960 403.0106 403.6546 0.1002 -1.0000 -1.0000 4518858 1600152378.90 151.5641 59.9984 32.0000 1.9936 1.9962 403.0147 403.6591 0.1003 -1.0000 -1.0000 4518921 1600152379.00 151.5641 59.9984 32.0000 1.9928 1.9954 402.9194 403.5640 0.1003 -1.0000 -1.0000 4518999 1600152379.10 151.5641 59.9984 32.0000 1.9928 1.9954 402.8350 403.4785 0.1002 -1.0000 -1.0000 4519061 1600152379.20 151.5641 59.9984 32.0000 1.9931 1.9957 402.9029 403.5463 0.1002 -1.0000 -1.0000 4519124 1600152379.30 151.5620 59.9984 32.0000 1.9929 1.9955 402.9504 403.5947 0.1003 -1.0000 -1.0000 4519249 1600152379.40 151.4798 59.9984 32.0000 1.9941 1.9967 402.9445 403.5899 0.1005 -1.0000 -1.0000 4519327 1600152379.50 151.4798 59.9984 32.0000 1.9931 1.9957 402.9535 403.5977 0.1003 -1.0000 -1.0000 4519389 1600152379.60 151.4798 59.9984 32.0000 1.9925 1.9952 402.9258 403.5698 0.1002 -1.0000 -1.0000 4519452 1600152379.70 151.4798 59.9984 32.0000 1.9926 1.9952 402.8965 403.5394 0.1001 -1.0000 -1.0000 4519530 1600152379.80 151.4798 59.9984 32.0000 1.9932 1.9959 402.9086 403.5531 0.1003 -1.0000 -1.0000 4519749 1600152379.90 151.5105 59.9982 32.0000 1.9932 1.9959 402.9746 403.6181 0.1001 -1.0000 -1.0000 4519811 1600152380.00 151.5146 59.9982 32.0000 1.9931 1.9957 402.8901 403.5339 0.1002 -1.0000 -1.0000 4519889 1600152380.10 151.5146 59.9982 32.0000 1.9933 1.9959 402.8970 403.5405 0.1002 -1.0000 -1.0000 4519967 1600152380.20 151.5146 59.9982 32.0000 1.9929 1.9955 402.8891 403.5325 0.1001 -1.0000 -1.0000 4520030 1600152380.30 151.5146 59.9982 32.0000 1.9936 1.9962 402.9692 403.6139 0.1004 -1.0000 -1.0000 4520280 1600152380.40 151.5196 59.9982 32.0000 1.9931 1.9957 402.9108 403.5549 0.1003 -1.0000 -1.0000 4520342 1600152380.50 151.5494 59.9982 32.0000 1.9933 1.9960 402.9615 403.6065 0.1004 -1.0000 -1.0000 4520405 1600152380.60 151.5494 59.9982 32.0000 1.9928 1.9954 402.9082 403.5530 0.1003 -1.0000 -1.0000 4520467 1600152380.70 151.5494 59.9982 32.0000 1.9935 1.9961 402.9988 403.6428 0.1002 -1.0000 -1.0000 4520530 1600152380.80 151.5494 59.9982 32.0000 1.9938 1.9964 402.9681 403.6124 0.1003 -1.0000 -1.0000 4520827 1600152380.90 151.5494 59.9982 32.0000 1.9934 1.9960 402.9755 403.6196 0.1002 -1.0000 -1.0000 4520889 1600152381.00 151.5178 59.9982 32.0000 1.9933 1.9959 402.9816 403.6253 0.1002 -1.0000 -1.0000 4520951 1600152381.10 151.4839 59.9982 32.0000 1.9927 1.9953 402.8740 403.5167 0.1000 -1.0000 -1.0000 4521029 1600152381.20 151.4839 59.9982 32.0000 1.9929 1.9955 402.8455 403.4879 0.1001 -1.0000 -1.0000 4521092 1600152381.30 151.4839 59.9982 32.0000 1.9931 1.9957 402.9329 403.5763 0.1002 -1.0000 -1.0000 4521311 1600152381.40 151.4839 59.9982 32.0000 1.9932 1.9958 402.9729 403.6167 0.1002 -1.0000 -1.0000 4521389 1600152381.50 151.4839 59.9982 32.0000 1.9934 1.9960 402.8727 403.5158 0.1002 -1.0000 -1.0000 4521467 1600152381.60 151.4862 59.9982 32.0000 1.9932 1.9958 402.9181 403.5628 0.1004 -1.0000 -1.0000 4521530 1600152381.70 151.4862 59.9982 32.0000 1.9928 1.9954 402.8919 403.5355 0.1002 -1.0000 -1.0000 4521592 1600152381.80 151.4862 59.9982 32.0000 1.9929 1.9955 402.9555 403.5991 0.1002 -1.0000 -1.0000 4521655 1600152381.90 151.4862 59.9982 32.0000 1.9927 1.9953 402.9129 403.5570 0.1003 -1.0000 -1.0000 4521842 1600152382.00 151.4862 59.9982 32.0000 1.9932 1.9958 402.9101 403.5540 0.1002 -1.0000 -1.0000 4521920 1600152382.10 151.4862 59.9982 32.0000 1.9932 1.9958 402.9136 403.5576 0.1002 -1.0000 -1.0000 4521983 1600152382.20 151.4929 59.9982 32.0000 1.9933 1.9959 402.9168 403.5600 0.1001 -1.0000 -1.0000 4522061 1600152382.30 151.4929 59.9982 32.0000 1.9929 1.9956 402.9062 403.5507 0.1003 -1.0000 -1.0000 4522123 1600152382.40 151.4929 59.9982 32.0000 1.9932 1.9959 402.9313 403.5749 0.1002 -1.0000 -1.0000 4522311 1600152382.50 151.4929 59.9982 32.0000 1.9935 1.9962 402.9348 403.5784 0.1002 -1.0000 -1.0000 4522373 1600152382.60 151.4929 59.9982 32.0000 1.9932 1.9958 402.9330 403.5756 0.1001 -1.0000 -1.0000 4522435 1600152382.70 151.4929 59.9982 32.0000 1.9932 1.9958 402.8701 403.5135 0.1002 -1.0000 -1.0000 4522498 1600152382.80 151.5029 59.9982 32.0000 1.9936 1.9962 402.8987 403.5424 0.1002 -1.0000 -1.0000 4522576 1600152382.90 151.5029 59.9982 32.0000 1.9932 1.9958 402.9789 403.6229 0.1002 -1.0000 -1.0000 4522810 1600152383.00 151.5029 59.9982 32.0000 1.9928 1.9954 402.9099 403.5538 0.1002 -1.0000 -1.0000 4522873 1600152383.10 151.5029 59.9982 32.0000 1.9933 1.9959 402.9411 403.5852 0.1003 -1.0000 -1.0000 4522951 1600152383.20 151.5029 59.9982 32.0000 1.9927 1.9954 402.8861 403.5293 0.1001 -1.0000 -1.0000 4523013 1600152383.30 151.4595 59.9982 32.0000 1.9930 1.9956 402.9348 403.5785 0.1002 -1.0000 -1.0000 4523076 1600152383.40 151.4566 59.9982 32.0000 1.9925 1.9951 402.9260 403.5699 0.1002 -1.0000 -1.0000 4523310 1600152383.50 151.4566 59.9982 32.0000 1.9925 1.9951 403.0348 403.6789 0.1003 -1.0000 -1.0000 4523373 1600152383.60 151.4566 59.9982 32.0000 1.9932 1.9958 402.9017 403.5458 0.1002 -1.0000 -1.0000 4523435 1600152383.70 151.4566 59.9982 32.0000 1.9932 1.9958 402.8851 403.5292 0.1003 -1.0000 -1.0000 4523513 1600152383.80 151.4582 59.9982 32.0000 1.9929 1.9955 402.8925 403.5357 0.1001 -1.0000 -1.0000 4523576 1600152383.90 151.4785 59.9982 32.0000 1.9935 1.9961 402.8844 403.5278 0.1002 -1.0000 -1.0000 4524060 1600152384.00 151.4785 59.9982 32.0000 1.9930 1.9956 402.9419 403.5863 0.1003 -1.0000 -1.0000 4524138 1600152384.10 151.4785 59.9982 32.0000 1.9936 1.9962 402.8023 403.4463 0.1002 -1.0000 -1.0000 4524201 1600152384.20 151.4785 59.9982 32.0000 1.9927 1.9953 402.9269 403.5705 0.1002 -1.0000 -1.0000 4524279 1600152384.30 151.4785 59.9982 32.0000 1.9937 1.9963 402.9023 403.5462 0.1002 -1.0000 -1.0000 4524341 1600152384.40 151.4445 59.9982 32.0000 1.9929 1.9956 402.9222 403.5662 0.1003 -1.0000 -1.0000 4524623 1600152384.50 151.4445 59.9982 32.0000 1.9928 1.9954 402.9345 403.5790 0.1003 -1.0000 -1.0000 4524700 1600152384.60 151.4445 59.9982 32.0000 1.9923 1.9950 402.8777 403.5221 0.1004 -1.0000 -1.0000 4524763 1600152384.70 151.4445 59.9982 32.0000 1.9932 1.9958 402.8793 403.5221 0.1001 -1.0000 -1.0000 4524826 1600152384.80 151.4445 59.9982 32.0000 1.9928 1.9955 402.8973 403.5415 0.1003 -1.0000 -1.0000 4524888 1600152384.90 151.4445 59.9982 32.0000 1.9929 1.9955 402.9361 403.5809 0.1004 -1.0000 -1.0000 4524966 1600152385.00 151.4445 59.9982 32.0000 1.9927 1.9953 403.0231 403.6664 0.1001 -1.0000 -1.0000 4525029 1600152385.10 151.4445 59.9982 32.0000 1.9934 1.9960 402.9402 403.5832 0.1001 -1.0000 -1.0000 4525107 1600152385.20 151.4991 59.9983 32.0000 1.9935 1.9961 402.9239 403.5686 0.1003 -1.0000 -1.0000 4525169 1600152385.30 151.4991 59.9983 32.0000 1.9935 1.9961 402.9401 403.5844 0.1003 -1.0000 -1.0000 4525232 1600152385.40 151.4991 59.9983 32.0000 1.9931 1.9957 402.9573 403.6014 0.1002 -1.0000 -1.0000 4525872 1600152385.50 151.5339 59.9983 32.0000 1.9928 1.9954 402.9631 403.6067 0.1002 -1.0000 -1.0000 4525935 1600152385.60 151.5339 59.9983 32.0000 1.9930 1.9957 402.9524 403.5958 0.1001 -1.0000 -1.0000 4525997 1600152385.70 151.5339 59.9983 32.0000 1.9931 1.9958 402.9627 403.6060 0.1002 -1.0000 -1.0000 4526075 1600152385.80 151.5339 59.9983 32.0000 1.9937 1.9963 402.9845 403.6283 0.1002 -1.0000 -1.0000 4526138 1600152385.90 151.5339 59.9983 32.0000 1.9933 1.9959 402.9785 403.6222 0.1002 -1.0000 -1.0000 4526200 1600152386.00 151.5325 59.9983 32.0000 1.9939 1.9965 402.8869 403.5305 0.1002 -1.0000 -1.0000 4526278 1600152386.10 151.4841 59.9983 32.0000 1.9939 1.9965 402.9939 403.6382 0.1002 -1.0000 -1.0000 4526372 1600152386.20 151.4841 59.9983 32.0000 1.9932 1.9959 402.9387 403.5822 0.1002 -1.0000 -1.0000 4526450 1600152386.30 151.4841 59.9983 32.0000 1.9931 1.9957 403.0027 403.6471 0.1002 -1.0000 -1.0000 4526513 1600152386.40 151.4841 59.9983 32.0000 1.9933 1.9959 402.9374 403.5795 0.1001 -1.0000 -1.0000 4526575 1600152386.50 151.4841 59.9983 32.0000 1.9931 1.9958 402.9531 403.5971 0.1002 -1.0000 -1.0000 4526637 1600152386.60 151.5254 59.9983 32.0000 1.9932 1.9958 403.0174 403.6605 0.1001 -1.0000 -1.0000 4526700 1600152386.70 151.5254 59.9983 32.0000 1.9924 1.9950 402.9273 403.5709 0.1002 -1.0000 -1.0000 4526763 1600152386.80 151.5254 59.9983 32.0000 1.9928 1.9954 402.8840 403.5280 0.1002 -1.0000 -1.0000 4526841 1600152386.90 151.5254 59.9983 32.0000 1.9933 1.9959 402.9376 403.5821 0.1003 -1.0000 -1.0000 4526903 1600152387.00 151.5254 59.9983 32.0000 1.9935 1.9962 402.9674 403.6119 0.1003 -1.0000 -1.0000 4527028 1600152387.10 151.5254 59.9983 32.0000 1.9928 1.9954 402.9643 403.6084 0.1003 -1.0000 -1.0000 4527106 1600152387.20 151.5254 59.9983 32.0000 1.9928 1.9954 402.9108 403.5555 0.1004 -1.0000 -1.0000 4527169 1600152387.30 151.4969 59.9983 32.0000 1.9929 1.9956 402.8594 403.5033 0.1002 -1.0000 -1.0000 4527231 1600152387.40 151.4969 59.9983 32.0000 1.9927 1.9953 402.9415 403.5855 0.1003 -1.0000 -1.0000 4527294 1600152387.50 151.4969 59.9983 32.0000 1.9928 1.9954 402.8689 403.5117 0.1001 -1.0000 -1.0000 4527575 1600152387.60 151.4969 59.9983 32.0000 1.9926 1.9952 402.8916 403.5348 0.1001 -1.0000 -1.0000 4527637 1600152387.70 151.4969 59.9983 32.0000 1.9932 1.9958 402.9473 403.5911 0.1002 -1.0000 -1.0000 4527716 1600152387.80 151.4760 59.9983 32.0000 1.9927 1.9953 402.9393 403.5828 0.1002 -1.0000 -1.0000 4527778 1600152387.90 151.4635 59.9983 32.0000 1.9932 1.9958 402.9026 403.5462 0.1003 -1.0000 -1.0000 4527840 1600152388.00 151.4635 59.9983 32.0000 1.9933 1.9959 403.0076 403.6519 0.1003 -1.0000 -1.0000 4528293 1600152388.10 151.4635 59.9983 32.0000 1.9930 1.9956 402.9268 403.5699 0.1001 -1.0000 -1.0000 4528356 1600152388.20 151.4635 59.9983 32.0000 1.9925 1.9951 402.9296 403.5723 0.1001 -1.0000 -1.0000 4528419 1600152388.30 151.4635 59.9983 32.0000 1.9930 1.9956 402.9330 403.5757 0.1000 -1.0000 -1.0000 4528481 1600152388.40 151.5254 59.9983 32.0000 1.9936 1.9962 402.9384 403.5813 0.1001 -1.0000 -1.0000 4528559 1600152388.50 151.5254 59.9983 32.0000 1.9931 1.9958 402.9223 403.5656 0.1001 -1.0000 -1.0000 4528762 1600152388.60 151.5254 59.9983 32.0000 1.9930 1.9956 402.8844 403.5282 0.1003 -1.0000 -1.0000 4528825 1600152388.70 151.5254 59.9983 32.0000 1.9925 1.9951 402.8976 403.5410 0.1001 -1.0000 -1.0000 4528887 1600152388.80 151.5254 59.9983 32.0000 1.9924 1.9951 402.9266 403.5697 0.1001 -1.0000 -1.0000 4528965 1600152388.90 151.5254 59.9983 32.0000 1.9928 1.9954 402.9433 403.5868 0.1002 -1.0000 -1.0000 4529028 1600152389.00 151.4527 59.9983 32.0000 1.9930 1.9956 402.9067 403.5508 0.1003 -1.0000 -1.0000 4529090 1600152389.10 151.4527 59.9983 32.0000 1.9931 1.9957 402.9161 403.5597 0.1001 -1.0000 -1.0000 4529278 1600152389.20 151.4527 59.9983 32.0000 1.9924 1.9950 402.8792 403.5237 0.1003 -1.0000 -1.0000 4529340 1600152389.30 151.4527 59.9983 32.0000 1.9926 1.9952 402.9045 403.5472 0.1001 -1.0000 -1.0000 4529402 1600152389.40 151.4527 59.9983 32.0000 1.9932 1.9958 402.8725 403.5168 0.1003 -1.0000 -1.0000 4529481 1600152389.50 151.4475 59.9983 32.0000 1.9931 1.9957 402.8620 403.5061 0.1003 -1.0000 -1.0000 4529543 1600152389.60 151.4817 59.9983 32.0000 1.9935 1.9962 402.9066 403.5510 0.1003 -1.0000 -1.0000 4529605 1600152389.70 151.4817 59.9983 32.0000 1.9929 1.9955 402.9294 403.5742 0.1004 -1.0000 -1.0000 4529684 1600152389.80 151.4817 59.9983 32.0000 1.9928 1.9954 402.8649 403.5087 0.1002 -1.0000 -1.0000 4529746 1600152389.90 151.4817 59.9983 32.0000 1.9927 1.9953 402.9170 403.5604 0.1001 -1.0000 -1.0000 4529809 1600152390.00 151.4800 59.9983 32.0000 1.9928 1.9954 402.9138 403.5569 0.1002 -1.0000 -1.0000 4529887 1600152390.10 151.4667 59.9984 32.0000 1.9933 1.9959 402.9567 403.6013 0.1003 -1.0000 -1.0000 4529949 1600152390.20 151.4667 59.9984 32.0000 1.9922 1.9948 402.8992 403.5421 0.1001 -1.0000 -1.0000 4530012 1600152390.30 151.4667 59.9984 32.0000 1.9926 1.9952 402.8721 403.5156 0.1003 -1.0000 -1.0000 4530074 1600152390.40 151.4667 59.9984 32.0000 1.9928 1.9954 402.9021 403.5459 0.1002 -1.0000 -1.0000 4530137 1600152390.50 151.4667 59.9984 32.0000 1.9930 1.9957 402.9144 403.5579 0.1002 -1.0000 -1.0000 4530215 1600152390.60 151.4667 59.9984 32.0000 1.9923 1.9949 402.9009 403.5449 0.1002 -1.0000 -1.0000 4530559 1600152390.70 151.4764 59.9984 32.0000 1.9921 1.9947 402.9303 403.5746 0.1002 -1.0000 -1.0000 4530621 1600152390.80 151.4764 59.9984 32.0000 1.9934 1.9961 402.9026 403.5463 0.1003 -1.0000 -1.0000 4530699 1600152390.90 151.4764 59.9984 32.0000 1.9932 1.9958 402.8786 403.5222 0.1001 -1.0000 -1.0000 4530762 1600152391.00 151.4764 59.9984 32.0000 1.9933 1.9959 402.9298 403.5730 0.1001 -1.0000 -1.0000 4530824 1600152391.10 151.4764 59.9984 32.0000 1.9930 1.9957 402.9136 403.5572 0.1002 -1.0000 -1.0000 4531074 1600152391.20 151.4858 59.9984 32.0000 1.9928 1.9955 402.9518 403.5959 0.1003 -1.0000 -1.0000 4531136 1600152391.30 151.4940 59.9984 32.0000 1.9933 1.9960 402.9534 403.5982 0.1003 -1.0000 -1.0000 4531199 1600152391.40 151.4940 59.9984 32.0000 1.9921 1.9947 402.9688 403.6121 0.1001 -1.0000 -1.0000 4531262 1600152391.50 151.4926 59.9984 32.0000 1.9931 1.9957 402.8885 403.5325 0.1003 -1.0000 -1.0000 4531339 1600152391.60 151.4725 59.9984 32.0000 1.9925 1.9952 402.9605 403.6049 0.1003 -1.0000 -1.0000 4531558 1600152391.70 151.4725 59.9984 32.0000 1.9933 1.9960 402.9361 403.5799 0.1002 -1.0000 -1.0000 4531636 1600152391.80 151.4725 59.9984 32.0000 1.9925 1.9951 402.9869 403.6301 0.1001 -1.0000 -1.0000 4531699 1600152391.90 151.4698 59.9984 32.0000 1.9931 1.9958 402.9268 403.5708 0.1003 -1.0000 -1.0000 4531761 1600152392.00 151.4698 59.9984 32.0000 1.9931 1.9957 402.9089 403.5530 0.1002 -1.0000 -1.0000 4531839 1600152392.10 151.4698 59.9984 32.0000 1.9929 1.9955 402.9631 403.6063 0.1001 -1.0000 -1.0000 4532074 1600152392.20 151.4698 59.9984 32.0000 1.9931 1.9957 402.8783 403.5218 0.1002 -1.0000 -1.0000 4532152 1600152392.30 151.5255 59.9984 32.0000 1.9925 1.9951 402.8988 403.5421 0.1001 -1.0000 -1.0000 4532215 1600152392.40 151.5255 59.9984 32.0000 1.9926 1.9953 402.8952 403.5379 0.1001 -1.0000 -1.0000 4532277 1600152392.50 151.5255 59.9984 32.0000 1.9937 1.9963 403.0138 403.6574 0.1001 -1.0000 -1.0000 4532339 1600152392.60 151.5255 59.9984 32.0000 1.9934 1.9960 403.0249 403.6680 0.1001 -1.0000 -1.0000 4532589 1600152392.70 151.5255 59.9984 32.0000 1.9936 1.9962 403.0254 403.6687 0.1002 -1.0000 -1.0000 4532652 1600152392.80 151.5255 59.9984 32.0000 1.9932 1.9959 402.9339 403.5774 0.1001 -1.0000 -1.0000 4532730 1600152392.90 151.5502 59.9984 32.0000 1.9934 1.9960 403.0129 403.6553 0.1000 -1.0000 -1.0000 4532792 1600152393.00 151.5616 59.9984 32.0000 1.9941 1.9967 402.9258 403.5692 0.1001 -1.0000 -1.0000 4532855 1600152393.10 151.5616 59.9984 32.0000 1.9935 1.9961 402.9868 403.6298 0.1001 -1.0000 -1.0000 4533573 1600152393.20 151.5616 59.9984 32.0000 1.9932 1.9958 402.9697 403.6134 0.1002 -1.0000 -1.0000 4533651 1600152393.30 151.5616 59.9984 32.0000 1.9926 1.9953 402.8987 403.5421 0.1001 -1.0000 -1.0000 4533714 1600152393.40 151.5617 59.9984 32.0000 1.9938 1.9964 402.9311 403.5739 0.1001 -1.0000 -1.0000 4533792 1600152393.50 151.5641 59.9984 32.0000 1.9933 1.9959 402.9777 403.6204 0.1000 -1.0000 -1.0000 4533855 1600152393.60 151.5641 59.9984 32.0000 1.9932 1.9959 402.9786 403.6219 0.1002 -1.0000 -1.0000 4533917 1600152393.70 151.5641 59.9984 32.0000 1.9931 1.9958 402.9126 403.5560 0.1001 -1.0000 -1.0000 4533980 1600152393.80 151.5641 59.9984 32.0000 1.9929 1.9955 403.0063 403.6498 0.1001 -1.0000 -1.0000 4534042 1600152393.90 151.5641 59.9984 32.0000 1.9939 1.9965 402.9141 403.5570 0.1001 -1.0000 -1.0000 4534104 1600152394.00 151.5641 59.9984 32.0000 1.9933 1.9959 402.9247 403.5680 0.1002 -1.0000 -1.0000 4534183 1600152394.10 151.5641 59.9984 32.0000 1.9931 1.9958 403.0103 403.6537 0.1001 -1.0000 -1.0000 4534245 1600152394.20 151.5641 59.9984 32.0000 1.9931 1.9958 403.0057 403.6488 0.1001 -1.0000 -1.0000 4534323 1600152394.30 151.5641 59.9984 32.0000 1.9931 1.9957 403.0214 403.6650 0.1001 -1.0000 -1.0000 4534386 1600152394.40 151.5272 59.9984 32.0000 1.9931 1.9957 402.9585 403.6013 0.1001 -1.0000 -1.0000 4534448 1600152394.50 151.5193 59.9984 32.0000 1.9934 1.9960 402.9177 403.5607 0.1001 -1.0000 -1.0000 4534527 1600152394.60 151.5031 59.9985 32.0000 1.9933 1.9959 402.9989 403.6424 0.1001 -1.0000 -1.0000 4534589 1600152394.70 151.5031 59.9985 32.0000 1.9928 1.9954 403.0508 403.6945 0.1002 -1.0000 -1.0000 4534651 1600152394.80 151.5031 59.9985 32.0000 1.9933 1.9959 402.9201 403.5633 0.1000 -1.0000 -1.0000 4534714 1600152394.90 151.5031 59.9985 32.0000 1.9935 1.9962 403.0048 403.6486 0.1001 -1.0000 -1.0000 4534776 1600152395.00 151.5031 59.9985 32.0000 1.9931 1.9957 402.8822 403.5253 0.1002 -1.0000 -1.0000 4534839 1600152395.10 151.5031 59.9985 32.0000 1.9928 1.9954 402.9713 403.6153 0.1002 -1.0000 -1.0000 4534917 1600152395.20 151.5031 59.9985 32.0000 1.9935 1.9962 402.9946 403.6378 0.1002 -1.0000 -1.0000 4535089 1600152395.30 151.5031 59.9985 32.0000 1.9930 1.9956 402.8831 403.5271 0.1002 -1.0000 -1.0000 4535151 1600152395.40 151.5031 59.9985 32.0000 1.9927 1.9953 402.9674 403.6116 0.1002 -1.0000 -1.0000 4535245 1600152395.50 151.5031 59.9985 32.0000 1.9936 1.9962 402.9110 403.5543 0.1001 -1.0000 -1.0000 4535307 1600152395.60 151.5031 59.9985 32.0000 1.9930 1.9957 402.9100 403.5530 0.1001 -1.0000 -1.0000 4535370 1600152395.70 151.5031 59.9985 32.0000 1.9928 1.9955 402.9484 403.5919 0.1002 -1.0000 -1.0000 4535542 1600152395.80 151.5031 59.9985 32.0000 1.9925 1.9951 402.9683 403.6116 0.1001 -1.0000 -1.0000 4535604 1600152395.90 151.5021 59.9985 32.0000 1.9926 1.9952 402.9067 403.5496 0.1001 -1.0000 -1.0000 4535667 1600152396.00 151.4339 59.9985 32.0000 1.9933 1.9959 402.9650 403.6077 0.1001 -1.0000 -1.0000 4535745 1600152396.10 151.4339 59.9985 32.0000 1.9937 1.9963 402.9534 403.5971 0.1002 -1.0000 -1.0000 4535807 1600152396.20 151.4339 59.9985 32.0000 1.9927 1.9954 403.0017 403.6446 0.1000 -1.0000 -1.0000 4536104 1600152396.30 151.4281 59.9985 32.0000 1.9918 1.9944 402.8975 403.5413 0.1002 -1.0000 -1.0000 4536167 1600152396.40 151.3960 59.9985 32.0000 1.9915 1.9941 402.9652 403.6085 0.1001 -1.0000 -1.0000 4536229 1600152396.50 151.3960 59.9985 32.0000 1.9927 1.9953 402.9152 403.5589 0.1003 -1.0000 -1.0000 4536307 1600152396.60 151.3960 59.9985 32.0000 1.9932 1.9959 402.9292 403.5727 0.1002 -1.0000 -1.0000 4536370 1600152396.70 151.3960 59.9985 32.0000 1.9929 1.9955 402.9327 403.5769 0.1003 -1.0000 -1.0000 4536791 1600152396.80 151.3960 59.9985 32.0000 1.9926 1.9952 402.9699 403.6139 0.1002 -1.0000 -1.0000 4536885 1600152396.90 151.4339 59.9985 32.0000 1.9932 1.9958 402.9381 403.5811 0.1001 -1.0000 -1.0000 4536948 1600152397.00 151.4768 59.9985 32.0000 1.9930 1.9956 402.9344 403.5778 0.1002 -1.0000 -1.0000 4537010 1600152397.10 151.4768 59.9985 32.0000 1.9934 1.9960 403.0183 403.6618 0.1002 -1.0000 -1.0000 4537073 1600152397.20 151.4768 59.9985 32.0000 1.9927 1.9953 402.8250 403.4683 0.1002 -1.0000 -1.0000 4537307 1600152397.30 151.4768 59.9985 32.0000 1.9929 1.9956 402.9380 403.5814 0.1001 -1.0000 -1.0000 4537370 1600152397.40 151.4768 59.9985 32.0000 1.9937 1.9963 402.9014 403.5443 0.1001 -1.0000 -1.0000 4537432 1600152397.50 151.5580 59.9985 32.0000 1.9930 1.9956 403.0144 403.6582 0.1002 -1.0000 -1.0000 4537494 1600152397.60 151.5580 59.9985 32.0000 1.9937 1.9963 402.9810 403.6242 0.1001 -1.0000 -1.0000 4537557 1600152397.70 151.5580 59.9985 32.0000 1.9936 1.9962 402.8837 403.5268 0.1002 -1.0000 -1.0000 4537823 1600152397.80 151.5580 59.9985 32.0000 1.9939 1.9965 402.9995 403.6433 0.1002 -1.0000 -1.0000 4537885 1600152397.90 151.5580 59.9985 32.0000 1.9924 1.9950 402.9319 403.5751 0.1001 -1.0000 -1.0000 4537948 1600152398.00 151.5580 59.9985 32.0000 1.9936 1.9962 402.9200 403.5634 0.1002 -1.0000 -1.0000 4538010 1600152398.10 151.5580 59.9985 32.0000 1.9929 1.9955 402.9809 403.6246 0.1002 -1.0000 -1.0000 4538073 1600152398.20 151.4976 59.9985 32.0000 1.9935 1.9961 402.9648 403.6077 0.1000 -1.0000 -1.0000 4538151 1600152398.30 151.5114 59.9985 32.0000 1.9931 1.9957 403.0097 403.6529 0.1001 -1.0000 -1.0000 4538323 1600152398.40 151.5114 59.9985 32.0000 1.9928 1.9955 402.9894 403.6326 0.1001 -1.0000 -1.0000 4538385 1600152398.50 151.5114 59.9985 32.0000 1.9936 1.9962 403.0095 403.6531 0.1002 -1.0000 -1.0000 4538463 1600152398.60 151.5114 59.9985 32.0000 1.9929 1.9955 402.9671 403.6102 0.1001 -1.0000 -1.0000 4538526 1600152398.70 151.5184 59.9985 32.0000 1.9940 1.9966 402.9787 403.6222 0.1001 -1.0000 -1.0000 4538588 1600152398.80 151.5392 59.9985 32.0000 1.9932 1.9958 402.9824 403.6259 0.1001 -1.0000 -1.0000 4539025 1600152398.90 151.5392 59.9985 32.0000 1.9937 1.9964 402.9353 403.5787 0.1002 -1.0000 -1.0000 4539088 1600152399.00 151.5392 59.9985 32.0000 1.9931 1.9957 402.9918 403.6352 0.1001 -1.0000 -1.0000 4539150 1600152399.10 151.5365 59.9985 32.0000 1.9934 1.9961 402.9951 403.6375 0.1001 -1.0000 -1.0000 4539229 1600152399.20 151.5344 59.9985 32.0000 1.9933 1.9959 402.9690 403.6135 0.1002 -1.0000 -1.0000 4539291 1600152399.30 151.5344 59.9985 32.0000 1.9934 1.9961 403.0022 403.6459 0.1002 -1.0000 -1.0000 4539354 1600152399.40 151.5344 59.9985 32.0000 1.9934 1.9961 402.9769 403.6204 0.1002 -1.0000 -1.0000 4539416 1600152399.50 151.5344 59.9985 32.0000 1.9930 1.9956 403.0339 403.6779 0.1002 -1.0000 -1.0000 4539478 1600152399.60 151.5344 59.9985 32.0000 1.9926 1.9952 402.9394 403.5832 0.1002 -1.0000 -1.0000 4539541 1600152399.70 151.5038 59.9984 32.0000 1.9937 1.9964 402.9745 403.6182 0.1002 -1.0000 -1.0000 4539619 1600152399.80 151.4950 59.9983 32.0000 1.9931 1.9957 402.9321 403.5751 0.1000 -1.0000 -1.0000 4539791 1600152399.90 151.4950 59.9983 32.0000 1.9933 1.9959 403.0156 403.6589 0.1001 -1.0000 -1.0000 4539853 1600152400.00 151.4950 59.9983 32.0000 1.9930 1.9956 402.9697 403.6124 0.1001 -1.0000 -1.0000 4539931 1600152400.10 151.4950 59.9983 32.0000 1.9931 1.9957 402.9560 403.5995 0.1002 -1.0000 -1.0000 4539994 1600152400.20 151.4950 59.9983 32.0000 1.9936 1.9962 402.9120 403.5556 0.1002 -1.0000 -1.0000 4540072 1600152400.30 151.4950 59.9983 32.0000 1.9931 1.9957 402.9349 403.5788 0.1002 -1.0000 -1.0000 4540135 1600152400.40 151.4931 59.9983 32.0000 1.9930 1.9956 402.8615 403.5044 0.1000 -1.0000 -1.0000 4540197 1600152400.50 151.4931 59.9983 32.0000 1.9936 1.9963 402.9378 403.5810 0.1000 -1.0000 -1.0000 4540260 1600152400.60 151.4931 59.9983 32.0000 1.9931 1.9957 402.9974 403.6393 0.1000 -1.0000 -1.0000 4540322 1600152400.70 151.4931 59.9983 32.0000 1.9941 1.9968 402.9692 403.6117 0.1000 -1.0000 -1.0000 4540400 1600152400.80 151.4931 59.9983 32.0000 1.9940 1.9966 403.0134 403.6571 0.1001 -1.0000 -1.0000 4540572 1600152400.90 151.4931 59.9983 32.0000 1.9933 1.9959 402.9645 403.6077 0.1002 -1.0000 -1.0000 4540634 1600152401.00 151.5240 59.9983 32.0000 1.9934 1.9961 402.8931 403.5365 0.1002 -1.0000 -1.0000 4540697 1600152401.10 151.5240 59.9983 32.0000 1.9933 1.9959 402.9907 403.6342 0.1001 -1.0000 -1.0000 4540775 1600152401.20 151.5240 59.9983 32.0000 1.9934 1.9960 402.9341 403.5775 0.1002 -1.0000 -1.0000 4540837 1600152401.30 151.5240 59.9983 32.0000 1.9934 1.9960 402.8781 403.5204 0.1000 -1.0000 -1.0000 4541072 1600152401.40 151.5240 59.9983 32.0000 1.9928 1.9954 402.9221 403.5652 0.1002 -1.0000 -1.0000 4541150 1600152401.50 151.5584 59.9983 32.0000 1.9931 1.9957 402.9245 403.5675 0.1000 -1.0000 -1.0000 4541212 1600152401.60 151.5679 59.9983 32.0000 1.9935 1.9961 402.9438 403.5879 0.1002 -1.0000 -1.0000 4541275 1600152401.70 151.5679 59.9983 32.0000 1.9928 1.9955 403.0133 403.6569 0.1002 -1.0000 -1.0000 4541337 1600152401.80 151.5679 59.9983 32.0000 1.9939 1.9965 402.9858 403.6287 0.1000 -1.0000 -1.0000 4541822 1600152401.90 151.5679 59.9983 32.0000 1.9937 1.9963 402.9921 403.6357 0.1002 -1.0000 -1.0000 4541899 1600152402.00 151.5679 59.9983 32.0000 1.9941 1.9967 402.9588 403.6022 0.1001 -1.0000 -1.0000 4541962 1600152402.10 151.5747 59.9983 32.0000 1.9931 1.9957 402.9608 403.6034 0.1000 -1.0000 -1.0000 4542025 1600152402.20 151.5747 59.9983 32.0000 1.9943 1.9969 402.9788 403.6210 0.1000 -1.0000 -1.0000 4542103 1600152402.30 151.5747 59.9983 32.0000 1.9937 1.9963 402.9714 403.6146 0.1002 -1.0000 -1.0000 4542165 1600152402.40 151.5747 59.9983 32.0000 1.9937 1.9963 402.9266 403.5691 0.1000 -1.0000 -1.0000 4542306 1600152402.50 151.5747 59.9983 32.0000 1.9932 1.9958 402.9731 403.6157 0.1001 -1.0000 -1.0000 4542384 1600152402.60 151.5531 59.9983 32.0000 1.9943 1.9969 402.9559 403.5991 0.1001 -1.0000 -1.0000 4542446 1600152402.70 151.5531 59.9983 32.0000 1.9939 1.9965 403.0015 403.6446 0.1001 -1.0000 -1.0000 4542509 1600152402.80 151.5531 59.9983 32.0000 1.9933 1.9959 402.9516 403.5940 0.1000 -1.0000 -1.0000 4542572 1600152402.90 151.5531 59.9983 32.0000 1.9938 1.9964 402.9069 403.5500 0.1001 -1.0000 -1.0000 4542821 1600152403.00 151.5531 59.9983 32.0000 1.9939 1.9966 402.9151 403.5578 0.1000 -1.0000 -1.0000 4542884 1600152403.10 151.5289 59.9983 32.0000 1.9937 1.9963 402.9614 403.6034 0.0999 -1.0000 -1.0000 4542946 1600152403.20 151.4957 59.9983 32.0000 1.9930 1.9956 403.0086 403.6517 0.1001 -1.0000 -1.0000 4543009 1600152403.30 151.4957 59.9983 32.0000 1.9932 1.9958 402.9633 403.6070 0.1002 -1.0000 -1.0000 4543071 1600152403.40 151.4957 59.9983 32.0000 1.9934 1.9960 402.9311 403.5742 0.1001 -1.0000 -1.0000 4543321 1600152403.50 151.4957 59.9983 32.0000 1.9931 1.9957 402.8918 403.5346 0.1001 -1.0000 -1.0000 4543384 1600152403.60 151.4957 59.9983 32.0000 1.9933 1.9959 403.0024 403.6458 0.1001 -1.0000 -1.0000 4543446 1600152403.70 151.5368 59.9983 32.0000 1.9930 1.9957 402.9264 403.5694 0.1001 -1.0000 -1.0000 4543509 1600152403.80 151.5378 59.9983 32.0000 1.9933 1.9959 402.9479 403.5905 0.1000 -1.0000 -1.0000 4543571 1600152403.90 151.5378 59.9983 32.0000 1.9935 1.9961 402.9485 403.5913 0.1001 -1.0000 -1.0000 4543805 1600152404.00 151.5378 59.9983 32.0000 1.9935 1.9961 403.0232 403.6663 0.1000 -1.0000 -1.0000 4543883 1600152404.10 151.5378 59.9983 32.0000 1.9936 1.9962 402.8742 403.5167 0.1001 -1.0000 -1.0000 4543946 1600152404.20 151.5378 59.9983 32.0000 1.9932 1.9958 403.0131 403.6566 0.1001 -1.0000 -1.0000 4544009 1600152404.30 151.5227 59.9983 32.0000 1.9935 1.9961 402.9762 403.6202 0.1003 -1.0000 -1.0000 4544071 1600152404.40 151.5227 59.9983 32.0000 1.9934 1.9961 402.9409 403.5844 0.1002 -1.0000 -1.0000 4544555 1600152404.50 151.5227 59.9983 32.0000 1.9934 1.9960 402.9311 403.5743 0.1001 -1.0000 -1.0000 4544634 1600152404.60 151.5227 59.9983 32.0000 1.9937 1.9964 402.9337 403.5761 0.0999 -1.0000 -1.0000 4544696 1600152404.70 151.5227 59.9983 32.0000 1.9934 1.9961 403.0025 403.6466 0.1002 -1.0000 -1.0000 4544759 1600152404.80 151.5227 59.9983 32.0000 1.9935 1.9961 402.9894 403.6322 0.1000 -1.0000 -1.0000 4544821 1600152404.90 151.5227 59.9983 32.0000 1.9934 1.9960 403.0348 403.6779 0.1000 -1.0000 -1.0000 4545055 1600152405.00 151.5401 59.9983 32.0000 1.9927 1.9953 402.9252 403.5668 0.1000 -1.0000 -1.0000 4545118 1600152405.10 151.5037 59.9978 32.0000 1.9924 1.9950 402.8760 403.5189 0.1001 -1.0000 -1.0000 4545180 1600152405.20 151.5037 59.9978 32.0000 1.9930 1.9956 402.9716 403.6143 0.1001 -1.0000 -1.0000 4545242 1600152405.30 151.5037 59.9978 32.0000 1.9937 1.9963 402.9298 403.5737 0.1002 -1.0000 -1.0000 4545305 1600152405.40 151.5037 59.9978 32.0000 1.9930 1.9956 403.0527 403.6974 0.1003 -1.0000 -1.0000 4545555 1600152405.50 151.5179 59.9978 32.0000 1.9935 1.9961 402.9344 403.5777 0.1001 -1.0000 -1.0000 4545602 1600152405.60 151.5179 59.9978 32.0000 1.9929 1.9955 402.9340 403.5768 0.1000 -1.0000 -1.0000 4545665 1600152405.70 151.5179 59.9978 32.0000 1.9931 1.9957 402.9508 403.5942 0.1002 -1.0000 -1.0000 4545742 1600152405.80 151.5179 59.9978 32.0000 1.9935 1.9961 403.0055 403.6488 0.1001 -1.0000 -1.0000 4545805 1600152405.90 151.5082 59.9978 32.0000 1.9937 1.9963 403.0432 403.6863 0.1001 -1.0000 -1.0000 4546039 1600152406.00 151.4888 59.9978 32.0000 1.9931 1.9958 402.9561 403.5984 0.1000 -1.0000 -1.0000 4546102 1600152406.10 151.4888 59.9978 32.0000 1.9931 1.9957 402.9301 403.5730 0.1001 -1.0000 -1.0000 4546164 1600152406.20 151.4888 59.9978 32.0000 1.9932 1.9958 402.9356 403.5781 0.1000 -1.0000 -1.0000 4546242 1600152406.30 151.4888 59.9978 32.0000 1.9932 1.9959 403.0314 403.6741 0.1000 -1.0000 -1.0000 4546305 1600152406.40 151.4888 59.9978 32.0000 1.9932 1.9959 402.8976 403.5403 0.1001 -1.0000 -1.0000 4546367 1600152406.50 151.4549 59.9978 32.0000 1.9923 1.9949 402.9146 403.5573 0.1001 -1.0000 -1.0000 4546446 1600152406.60 151.4549 59.9978 32.0000 1.9930 1.9956 402.9158 403.5586 0.1000 -1.0000 -1.0000 4546508 1600152406.70 151.4549 59.9978 32.0000 1.9937 1.9963 403.0358 403.6785 0.1000 -1.0000 -1.0000 4546571 1600152406.80 151.4549 59.9978 32.0000 1.9933 1.9959 403.0115 403.6548 0.1001 -1.0000 -1.0000 4546648 1600152406.90 151.4549 59.9978 32.0000 1.9928 1.9954 402.9370 403.5802 0.1001 -1.0000 -1.0000 4546711 1600152407.00 151.4559 59.9978 32.0000 1.9920 1.9946 402.9070 403.5499 0.1000 -1.0000 -1.0000 4546774 1600152407.10 151.4762 59.9978 32.0000 1.9925 1.9951 402.9384 403.5812 0.1001 -1.0000 -1.0000 4546852 1600152407.20 151.4762 59.9978 32.0000 1.9930 1.9956 402.9284 403.5714 0.1001 -1.0000 -1.0000 4546914 1600152407.30 151.4762 59.9978 32.0000 1.9936 1.9962 403.0052 403.6480 0.1001 -1.0000 -1.0000 4546976 1600152407.40 151.4762 59.9978 32.0000 1.9933 1.9959 402.9902 403.6341 0.1002 -1.0000 -1.0000 4547039 1600152407.50 151.4762 59.9978 32.0000 1.9923 1.9949 402.9189 403.5620 0.1001 -1.0000 -1.0000 4547523 1600152407.60 151.4648 59.9978 32.0000 1.9924 1.9950 402.9555 403.5988 0.1001 -1.0000 -1.0000 4547586 1600152407.70 151.4648 59.9978 32.0000 1.9926 1.9952 402.9786 403.6213 0.1001 -1.0000 -1.0000 4547648 1600152407.80 151.4648 59.9978 32.0000 1.9927 1.9953 402.9227 403.5666 0.1002 -1.0000 -1.0000 4547727 1600152407.90 151.4648 59.9978 32.0000 1.9930 1.9956 402.9094 403.5528 0.1002 -1.0000 -1.0000 4547789 1600152408.00 151.4648 59.9978 32.0000 1.9924 1.9950 402.9720 403.6159 0.1002 -1.0000 -1.0000 4548023 1600152408.10 151.4629 59.9978 32.0000 1.9933 1.9960 402.9158 403.5595 0.1002 -1.0000 -1.0000 4548086 1600152408.20 151.4623 59.9978 32.0000 1.9926 1.9952 402.9653 403.6086 0.1001 -1.0000 -1.0000 4548164 1600152408.30 151.4623 59.9978 32.0000 1.9930 1.9956 402.9464 403.5902 0.1001 -1.0000 -1.0000 4548226 1600152408.40 151.4623 59.9978 32.0000 1.9927 1.9953 402.9793 403.6226 0.1002 -1.0000 -1.0000 4548289 1600152408.50 151.4623 59.9978 32.0000 1.9927 1.9953 402.9193 403.5630 0.1002 -1.0000 -1.0000 4548570 1600152408.60 151.4623 59.9978 32.0000 1.9926 1.9953 402.9312 403.5741 0.1001 -1.0000 -1.0000 4548633 1600152408.70 151.5252 59.9978 32.0000 1.9930 1.9956 402.9870 403.6307 0.1002 -1.0000 -1.0000 4548695 1600152408.80 151.5252 59.9978 32.0000 1.9930 1.9956 402.9582 403.6004 0.1000 -1.0000 -1.0000 4548773 1600152408.90 151.5252 59.9978 32.0000 1.9929 1.9955 402.9913 403.6349 0.1001 -1.0000 -1.0000 4548835 1600152409.00 151.5252 59.9978 32.0000 1.9927 1.9953 402.9303 403.5736 0.1002 -1.0000 -1.0000 4549070 1600152409.10 151.5252 59.9978 32.0000 1.9932 1.9958 403.0790 403.7218 0.1000 -1.0000 -1.0000 4549148 1600152409.20 151.5006 59.9978 32.0000 1.9929 1.9955 402.9510 403.5935 0.0999 -1.0000 -1.0000 4549211 1600152409.30 151.4849 59.9978 32.0000 1.9929 1.9955 402.9639 403.6073 0.1003 -1.0000 -1.0000 4549273 1600152409.40 151.4849 59.9978 32.0000 1.9928 1.9954 402.9253 403.5690 0.1002 -1.0000 -1.0000 4549335 1600152409.50 151.4849 59.9978 32.0000 1.9933 1.9959 402.9593 403.6025 0.1001 -1.0000 -1.0000 4549570 1600152409.60 151.4849 59.9978 32.0000 1.9934 1.9960 402.9790 403.6219 0.1001 -1.0000 -1.0000 4549632 1600152409.70 151.4849 59.9978 32.0000 1.9929 1.9955 402.9943 403.6380 0.1002 -1.0000 -1.0000 4549710 1600152409.80 151.5087 59.9973 32.0000 1.9930 1.9956 402.9530 403.5956 0.1000 -1.0000 -1.0000 4549773 1600152409.90 151.5087 59.9973 32.0000 1.9930 1.9957 402.9564 403.5991 0.1000 -1.0000 -1.0000 4549835 1600152410.00 151.5087 59.9973 32.0000 1.9935 1.9961 402.9264 403.5688 0.1000 -1.0000 -1.0000 4550070 1600152410.10 151.5087 59.9973 32.0000 1.9928 1.9954 402.9550 403.5980 0.1001 -1.0000 -1.0000 4550132 1600152410.20 151.5087 59.9973 32.0000 1.9932 1.9958 403.0045 403.6478 0.1001 -1.0000 -1.0000 4550210 1600152410.30 151.5087 59.9973 32.0000 1.9934 1.9960 402.9914 403.6345 0.1001 -1.0000 -1.0000 4550273 1600152410.40 151.4709 59.9973 32.0000 1.9929 1.9956 403.0464 403.6899 0.1002 -1.0000 -1.0000 4550335 1600152410.50 151.4709 59.9973 32.0000 1.9930 1.9956 402.9320 403.5748 0.1001 -1.0000 -1.0000 4550397 1600152410.60 151.4709 59.9973 32.0000 1.9929 1.9955 402.9255 403.5681 0.1000 -1.0000 -1.0000 4551335 1600152410.70 151.4709 59.9973 32.0000 1.9934 1.9960 402.9787 403.6232 0.1004 -1.0000 -1.0000 4551397 1600152410.80 151.4709 59.9973 32.0000 1.9930 1.9956 403.0109 403.6541 0.1001 -1.0000 -1.0000 4551460 1600152410.90 151.4821 59.9973 32.0000 1.9932 1.9958 402.9898 403.6326 0.1001 -1.0000 -1.0000 4551538 1600152411.00 151.4821 59.9973 32.0000 1.9930 1.9956 402.9550 403.5985 0.1001 -1.0000 -1.0000 4551600 1600152411.10 151.4821 59.9973 32.0000 1.9935 1.9961 402.9368 403.5797 0.1001 -1.0000 -1.0000 4551663 1600152411.20 151.4821 59.9973 32.0000 1.9929 1.9955 402.8898 403.5328 0.1001 -1.0000 -1.0000 4551726 1600152411.30 151.4821 59.9973 32.0000 1.9937 1.9963 402.9543 403.5970 0.1000 -1.0000 -1.0000 4551788 1600152411.40 151.5092 59.9973 32.0000 1.9937 1.9963 402.9515 403.5939 0.1001 -1.0000 -1.0000 4551866 1600152411.50 151.5487 59.9973 32.0000 1.9932 1.9958 403.0350 403.6778 0.1000 -1.0000 -1.0000 4551929 1600152411.60 151.5487 59.9973 32.0000 1.9936 1.9963 402.9769 403.6194 0.1000 -1.0000 -1.0000 4551991 1600152411.70 151.5487 59.9973 32.0000 1.9929 1.9955 403.0711 403.7134 0.1000 -1.0000 -1.0000 4552069 1600152411.80 151.5487 59.9973 32.0000 1.9930 1.9956 402.9744 403.6163 0.0999 -1.0000 -1.0000 4552132 1600152411.90 151.5487 59.9973 32.0000 1.9928 1.9954 402.9775 403.6203 0.1001 -1.0000 -1.0000 4552194 1600152412.00 151.5128 59.9973 32.0000 1.9928 1.9955 402.9175 403.5613 0.1002 -1.0000 -1.0000 4552257 1600152412.10 151.5128 59.9973 32.0000 1.9930 1.9956 402.8548 403.4985 0.1002 -1.0000 -1.0000 4552913 1600152412.20 151.5128 59.9973 32.0000 1.9933 1.9959 402.9361 403.5782 0.1000 -1.0000 -1.0000 4553006 1600152412.30 151.5128 59.9973 32.0000 1.9930 1.9956 402.9537 403.5966 0.1001 -1.0000 -1.0000 4553069 1600152412.40 151.5128 59.9973 32.0000 1.9931 1.9957 402.9616 403.6041 0.1000 -1.0000 -1.0000 4553131 1600152412.50 151.5202 59.9973 32.0000 1.9928 1.9954 402.9560 403.5985 0.1000 -1.0000 -1.0000 4553209 1600152412.60 151.5287 59.9973 32.0000 1.9929 1.9956 402.9205 403.5624 0.0999 -1.0000 -1.0000 4553272 1600152412.70 151.5287 59.9973 32.0000 1.9929 1.9955 402.9967 403.6386 0.0999 -1.0000 -1.0000 4553350 1600152412.80 151.5287 59.9973 32.0000 1.9932 1.9958 402.9306 403.5732 0.1000 -1.0000 -1.0000 4553428 1600152412.90 151.5287 59.9973 32.0000 1.9933 1.9959 402.9657 403.6083 0.1000 -1.0000 -1.0000 4553491 1600152413.00 151.5287 59.9973 32.0000 1.9929 1.9955 402.9190 403.5613 0.1000 -1.0000 -1.0000 4553553 1600152413.10 151.5287 59.9973 32.0000 1.9932 1.9958 402.8730 403.5151 0.1000 -1.0000 -1.0000 4553631 1600152413.20 151.4655 59.9973 32.0000 1.9926 1.9952 403.0086 403.6520 0.1002 -1.0000 -1.0000 4553694 1600152413.30 151.4655 59.9973 32.0000 1.9925 1.9951 402.9261 403.5703 0.1003 -1.0000 -1.0000 4553756 1600152413.40 151.4655 59.9973 32.0000 1.9925 1.9951 402.9119 403.5538 0.0999 -1.0000 -1.0000 4553834 1600152413.50 151.4655 59.9973 32.0000 1.9932 1.9958 402.8839 403.5267 0.1001 -1.0000 -1.0000 4553897 1600152413.60 151.4655 59.9973 32.0000 1.9932 1.9958 402.9078 403.5508 0.1001 -1.0000 -1.0000 4553959 1600152413.70 151.5089 59.9973 32.0000 1.9924 1.9950 402.8862 403.5297 0.1002 -1.0000 -1.0000 4554037 1600152413.80 151.5378 59.9973 32.0000 1.9922 1.9948 402.9653 403.6079 0.1000 -1.0000 -1.0000 4554100 1600152413.90 151.5378 59.9973 32.0000 1.9935 1.9961 402.8936 403.5373 0.1002 -1.0000 -1.0000 4554163 1600152414.00 151.5378 59.9973 32.0000 1.9937 1.9963 402.9434 403.5871 0.1002 -1.0000 -1.0000 4554240 1600152414.10 151.5378 59.9973 32.0000 1.9928 1.9954 402.9953 403.6392 0.1003 -1.0000 -1.0000 4554303 1600152414.20 151.5378 59.9973 32.0000 1.9933 1.9960 402.9803 403.6240 0.1002 -1.0000 -1.0000 4554366 1600152414.30 151.5378 59.9973 32.0000 1.9936 1.9962 403.0056 403.6494 0.1002 -1.0000 -1.0000 4554428 1600152414.40 151.5378 59.9973 32.0000 1.9937 1.9963 402.9871 403.6303 0.1001 -1.0000 -1.0000 4554490 1600152414.50 151.5378 59.9973 32.0000 1.9932 1.9958 403.0533 403.6969 0.1001 -1.0000 -1.0000 4554569 1600152414.60 151.5378 59.9973 32.0000 1.9934 1.9960 402.9536 403.5965 0.1001 -1.0000 -1.0000 4554631 1600152414.70 151.5378 59.9973 32.0000 1.9930 1.9956 402.9177 403.5608 0.1000 -1.0000 -1.0000 4555381 1600152414.80 151.5378 59.9973 32.0000 1.9935 1.9962 402.9049 403.5480 0.1001 -1.0000 -1.0000 4555443 1600152414.90 151.4926 59.9979 32.0000 1.9928 1.9954 403.0430 403.6852 0.0999 -1.0000 -1.0000 4555506 1600152415.00 151.4856 59.9980 32.0000 1.9933 1.9959 402.9763 403.6191 0.1001 -1.0000 -1.0000 4555568 1600152415.10 151.4856 59.9980 32.0000 1.9933 1.9959 403.0276 403.6710 0.1001 -1.0000 -1.0000 4555646 1600152415.20 151.4856 59.9980 32.0000 1.9938 1.9964 402.9506 403.5932 0.1000 -1.0000 -1.0000 4555709 1600152415.30 151.4856 59.9980 32.0000 1.9926 1.9953 402.9447 403.5870 0.1000 -1.0000 -1.0000 4555771 1600152415.40 151.4856 59.9980 32.0000 1.9930 1.9956 402.9599 403.6038 0.1002 -1.0000 -1.0000 4555850 1600152415.50 151.4856 59.9980 32.0000 1.9940 1.9966 402.9499 403.5933 0.1001 -1.0000 -1.0000 4555912 1600152415.60 151.4856 59.9980 32.0000 1.9933 1.9959 402.9462 403.5893 0.1001 -1.0000 -1.0000 4555975 1600152415.70 151.4682 59.9980 32.0000 1.9933 1.9959 402.9226 403.5650 0.1000 -1.0000 -1.0000 4556053 1600152415.80 151.4682 59.9980 32.0000 1.9927 1.9953 402.9887 403.6316 0.1001 -1.0000 -1.0000 4556115 1600152415.90 151.4682 59.9980 32.0000 1.9930 1.9956 402.9403 403.5842 0.1002 -1.0000 -1.0000 4556178 1600152416.00 151.4682 59.9980 32.0000 1.9927 1.9953 402.9307 403.5740 0.1002 -1.0000 -1.0000 4556256 1600152416.10 151.4682 59.9980 32.0000 1.9927 1.9953 402.9285 403.5729 0.1003 -1.0000 -1.0000 4556318 1600152416.20 151.4689 59.9980 32.0000 1.9925 1.9951 402.9180 403.5610 0.1001 -1.0000 -1.0000 4556396 1600152416.30 151.4781 59.9980 32.0000 1.9928 1.9954 402.9079 403.5505 0.1001 -1.0000 -1.0000 4556459 1600152416.40 151.4781 59.9980 32.0000 1.9929 1.9955 403.0314 403.6742 0.1000 -1.0000 -1.0000 4556521 1600152416.50 151.4781 59.9980 32.0000 1.9931 1.9958 402.8707 403.5136 0.1002 -1.0000 -1.0000 4556584 1600152416.60 151.4781 59.9980 32.0000 1.9920 1.9946 402.9782 403.6223 0.1002 -1.0000 -1.0000 4556646 1600152416.70 151.4781 59.9980 32.0000 1.9931 1.9957 402.9304 403.5733 0.1001 -1.0000 -1.0000 4556771 1600152416.80 151.4781 59.9980 32.0000 1.9928 1.9954 402.9669 403.6091 0.1000 -1.0000 -1.0000 4556849 1600152416.90 151.4781 59.9980 32.0000 1.9931 1.9957 402.9744 403.6171 0.1000 -1.0000 -1.0000 4556912 1600152417.00 151.4781 59.9980 32.0000 1.9940 1.9966 402.9434 403.5863 0.1001 -1.0000 -1.0000 4556974 1600152417.10 151.4781 59.9980 32.0000 1.9932 1.9958 402.9460 403.5894 0.1001 -1.0000 -1.0000 4557052 1600152417.20 151.4781 59.9980 32.0000 1.9937 1.9963 402.9295 403.5719 0.1000 -1.0000 -1.0000 4557583 1600152417.30 151.4771 59.9980 32.0000 1.9927 1.9953 402.9489 403.5913 0.1000 -1.0000 -1.0000 4557646 1600152417.40 151.4519 59.9980 32.0000 1.9927 1.9953 402.8204 403.4623 0.1000 -1.0000 -1.0000 4557709 1600152417.50 151.4519 59.9980 32.0000 1.9926 1.9952 402.9572 403.6004 0.1001 -1.0000 -1.0000 4557771 1600152417.60 151.4519 59.9980 32.0000 1.9925 1.9951 402.9823 403.6255 0.1001 -1.0000 -1.0000 4557849 1600152417.70 151.4519 59.9980 32.0000 1.9932 1.9958 402.9113 403.5541 0.1001 -1.0000 -1.0000 4558083 1600152417.80 151.4519 59.9980 32.0000 1.9933 1.9959 402.9581 403.6011 0.1001 -1.0000 -1.0000 4558146 1600152417.90 151.4818 59.9980 32.0000 1.9927 1.9953 402.9613 403.6045 0.1001 -1.0000 -1.0000 4558208 1600152418.00 151.4818 59.9980 32.0000 1.9933 1.9959 402.9730 403.6155 0.1000 -1.0000 -1.0000 4558271 1600152418.10 151.4818 59.9980 32.0000 1.9925 1.9951 402.9215 403.5645 0.1001 -1.0000 -1.0000 4558349 1600152418.20 151.4818 59.9980 32.0000 1.9932 1.9958 402.9067 403.5490 0.1000 -1.0000 -1.0000 4558583 1600152418.30 151.4818 59.9980 32.0000 1.9937 1.9963 402.9525 403.5955 0.1001 -1.0000 -1.0000 4558646 1600152418.40 151.4920 59.9980 32.0000 1.9937 1.9963 403.0262 403.6696 0.1001 -1.0000 -1.0000 4558708 1600152418.50 151.5057 59.9980 32.0000 1.9933 1.9960 403.0733 403.7163 0.1001 -1.0000 -1.0000 4558771 1600152418.60 151.5057 59.9980 32.0000 1.9927 1.9953 402.9671 403.6101 0.1000 -1.0000 -1.0000 4558849 1600152418.70 151.5057 59.9980 32.0000 1.9933 1.9959 403.0405 403.6831 0.1000 -1.0000 -1.0000 4559068 1600152418.80 151.5057 59.9980 32.0000 1.9932 1.9959 402.9713 403.6140 0.1000 -1.0000 -1.0000 4559146 1600152418.90 151.5057 59.9980 32.0000 1.9931 1.9957 402.9128 403.5552 0.0999 -1.0000 -1.0000 4559208 1600152419.00 151.5057 59.9980 32.0000 1.9932 1.9958 403.0097 403.6523 0.1001 -1.0000 -1.0000 4559271 1600152419.10 151.5526 59.9980 32.0000 1.9935 1.9961 402.9247 403.5664 0.0999 -1.0000 -1.0000 4559349 1600152419.20 151.5526 59.9980 32.0000 1.9929 1.9955 403.0117 403.6541 0.1000 -1.0000 -1.0000 4559411 1600152419.30 151.5526 59.9980 32.0000 1.9936 1.9962 402.9548 403.5972 0.1000 -1.0000 -1.0000 4559458 1600152419.40 151.5526 59.9980 32.0000 1.9935 1.9961 402.9101 403.5521 0.1000 -1.0000 -1.0000 4559536 1600152419.50 151.5526 59.9980 32.0000 1.9938 1.9965 402.9558 403.5985 0.1000 -1.0000 -1.0000 4559598 1600152419.60 151.4871 59.9980 32.0000 1.9932 1.9958 402.9387 403.5813 0.1000 -1.0000 -1.0000 4559661 1600152419.70 151.4783 59.9980 32.0000 1.9933 1.9959 402.9777 403.6199 0.1000 -1.0000 -1.0000 4559739 1600152419.80 151.4783 59.9980 32.0000 1.9936 1.9962 402.9281 403.5704 0.1000 -1.0000 -1.0000 4559802 1600152419.90 151.4783 59.9980 32.0000 1.9932 1.9958 402.9486 403.5917 0.1001 -1.0000 -1.0000 4559864 1600152420.00 151.4783 59.9980 32.0000 1.9929 1.9956 402.9345 403.5769 0.1001 -1.0000 -1.0000 4559942 1600152420.10 151.4783 59.9980 32.0000 1.9928 1.9954 402.9713 403.6143 0.1000 -1.0000 -1.0000 4600005 1600152420.20 151.5037 59.9979 32.0000 1.9930 1.9957 402.9317 403.5746 0.1001 -1.0000 -1.0000 4600067 1600152420.30 151.5037 59.9979 32.0000 1.9932 1.9958 402.9780 403.6210 0.1001 -1.0000 -1.0000 4600130 1600152420.40 151.5037 59.9979 32.0000 1.9938 1.9964 403.0371 403.6796 0.1000 -1.0000 -1.0000 4600192 1600152420.50 151.5037 59.9979 32.0000 1.9940 1.9966 403.0218 403.6642 0.1000 -1.0000 -1.0000 4600270 1600152420.60 151.5037 59.9979 32.0000 1.9936 1.9962 403.0193 403.6620 0.1000 -1.0000 -1.0000 4600333 1600152420.70 151.5037 59.9979 32.0000 1.9934 1.9960 403.0062 403.6487 0.1000 -1.0000 -1.0000 4600395 1600152420.80 151.5037 59.9979 32.0000 1.9936 1.9962 402.9822 403.6251 0.1001 -1.0000 -1.0000 4600583 1600152420.90 151.4754 59.9979 32.0000 1.9930 1.9956 403.0099 403.6534 0.1002 -1.0000 -1.0000 4600645 1600152421.00 151.4754 59.9979 32.0000 1.9931 1.9957 403.0082 403.6516 0.1002 -1.0000 -1.0000 4600708 1600152421.10 151.4754 59.9979 32.0000 1.9934 1.9961 403.0172 403.6612 0.1001 -1.0000 -1.0000 4600786 1600152421.20 151.4754 59.9979 32.0000 1.9925 1.9951 402.9535 403.5959 0.1000 -1.0000 -1.0000 4600848 1600152421.30 151.4754 59.9979 32.0000 1.9931 1.9957 402.9891 403.6311 0.1000 -1.0000 -1.0000 4601130 1600152421.40 151.4754 59.9979 32.0000 1.9934 1.9960 403.0076 403.6503 0.1000 -1.0000 -1.0000 4601192 1600152421.50 151.4754 59.9979 32.0000 1.9937 1.9963 403.0222 403.6644 0.0999 -1.0000 -1.0000 4601255 1600152421.60 151.4754 59.9979 32.0000 1.9930 1.9956 403.1231 403.7665 0.1000 -1.0000 -1.0000 4601317 1600152421.70 151.4754 59.9979 32.0000 1.9936 1.9962 402.9436 403.5856 0.0999 -1.0000 -1.0000 4601395 1600152421.80 151.4754 59.9979 32.0000 1.9929 1.9955 402.8644 403.5064 0.1000 -1.0000 -1.0000 4601864 1600152421.90 151.4754 59.9979 32.0000 1.9928 1.9954 402.9266 403.5702 0.1001 -1.0000 -1.0000 4601926 1600152422.00 151.5209 59.9979 32.0000 1.9931 1.9957 402.9099 403.5530 0.1001 -1.0000 -1.0000 4602004 1600152422.10 151.5374 59.9979 32.0000 1.9938 1.9964 402.9465 403.5886 0.1000 -1.0000 -1.0000 4602067 1600152422.20 151.5374 59.9979 32.0000 1.9931 1.9957 402.9373 403.5803 0.1001 -1.0000 -1.0000 4602145 1600152422.30 151.5374 59.9979 32.0000 1.9935 1.9961 402.9924 403.6353 0.1001 -1.0000 -1.0000 4602317 1600152422.40 151.5198 59.9979 32.0000 1.9930 1.9956 402.9608 403.6039 0.1000 -1.0000 -1.0000 4602379 1600152422.50 151.5198 59.9979 32.0000 1.9933 1.9959 402.9614 403.6035 0.1000 -1.0000 -1.0000 4602457 1600152422.60 151.5198 59.9979 32.0000 1.9941 1.9967 402.9810 403.6248 0.1003 -1.0000 -1.0000 4602520 1600152422.70 151.5198 59.9979 32.0000 1.9928 1.9954 402.9506 403.5938 0.1001 -1.0000 -1.0000 4602582 1600152422.80 151.5198 59.9979 32.0000 1.9933 1.9959 402.9134 403.5553 0.0999 -1.0000 -1.0000 4602817 1600152422.90 151.5235 59.9979 32.0000 1.9924 1.9950 403.0063 403.6490 0.1001 -1.0000 -1.0000 4602879 1600152423.00 151.5257 59.9979 32.0000 1.9929 1.9955 402.8981 403.5412 0.1001 -1.0000 -1.0000 4602941 1600152423.10 151.4707 59.9979 32.0000 1.9934 1.9960 402.8964 403.5385 0.0999 -1.0000 -1.0000 4603020 1600152423.20 151.4707 59.9979 32.0000 1.9932 1.9958 403.0211 403.6636 0.1000 -1.0000 -1.0000 4603082 1600152423.30 151.4707 59.9979 32.0000 1.9931 1.9957 402.8879 403.5301 0.1001 -1.0000 -1.0000 4603160 1600152423.40 151.4707 59.9979 32.0000 1.9928 1.9955 402.9647 403.6074 0.0999 -1.0000 -1.0000 4603582 1600152423.50 151.4707 59.9979 32.0000 1.9931 1.9957 402.9274 403.5707 0.1002 -1.0000 -1.0000 4603645 1600152423.60 151.4783 59.9979 32.0000 1.9928 1.9955 403.0067 403.6498 0.1001 -1.0000 -1.0000 4603707 1600152423.70 151.4941 59.9979 32.0000 1.9936 1.9962 402.9207 403.5636 0.1001 -1.0000 -1.0000 4603769 1600152423.80 151.4941 59.9979 32.0000 1.9934 1.9960 402.9674 403.6105 0.1001 -1.0000 -1.0000 4603832 1600152423.90 151.4941 59.9979 32.0000 1.9938 1.9964 402.8968 403.5401 0.1002 -1.0000 -1.0000 4603894 1600152424.00 151.4941 59.9979 32.0000 1.9941 1.9967 403.0110 403.6552 0.1003 -1.0000 -1.0000 4603973 1600152424.10 151.4941 59.9979 32.0000 1.9931 1.9958 402.9372 403.5807 0.1001 -1.0000 -1.0000 4604035 1600152424.20 151.4933 59.9979 32.0000 1.9936 1.9963 403.0013 403.6441 0.1001 -1.0000 -1.0000 4604113 1600152424.30 151.4933 59.9979 32.0000 1.9929 1.9955 402.9301 403.5732 0.1001 -1.0000 -1.0000 4604176 1600152424.40 151.4933 59.9979 32.0000 1.9928 1.9954 402.9529 403.5945 0.0998 -1.0000 -1.0000 4604300 1600152424.50 151.4933 59.9979 32.0000 1.9932 1.9958 402.8991 403.5418 0.1001 -1.0000 -1.0000 4604379 1600152424.60 151.4933 59.9979 32.0000 1.9932 1.9958 402.9613 403.6044 0.1000 -1.0000 -1.0000 4604441 1600152424.70 151.4933 59.9979 32.0000 1.9935 1.9961 402.9036 403.5459 0.1000 -1.0000 -1.0000 4604504 1600152424.80 151.4933 59.9979 32.0000 1.9933 1.9960 402.9928 403.6364 0.1002 -1.0000 -1.0000 4604582 1600152424.90 151.5497 59.9983 32.0000 1.9927 1.9953 402.9144 403.5568 0.0999 -1.0000 -1.0000 4604863 1600152425.00 151.5497 59.9983 32.0000 1.9938 1.9964 402.9987 403.6406 0.0999 -1.0000 -1.0000 4604925 1600152425.10 151.5497 59.9983 32.0000 1.9931 1.9957 402.9701 403.6131 0.1001 -1.0000 -1.0000 4604988 1600152425.20 151.5497 59.9983 32.0000 1.9929 1.9955 402.9148 403.5572 0.0999 -1.0000 -1.0000 4605051 1600152425.30 151.5497 59.9983 32.0000 1.9936 1.9962 402.9320 403.5738 0.1000 -1.0000 -1.0000 4605113 1600152425.40 151.5497 59.9983 32.0000 1.9938 1.9964 402.8606 403.5038 0.1001 -1.0000 -1.0000 4605816 1600152425.50 151.5497 59.9983 32.0000 1.9944 1.9970 402.9297 403.5726 0.1000 -1.0000 -1.0000 4605878 1600152425.60 151.5302 59.9983 32.0000 1.9940 1.9966 402.8902 403.5318 0.0999 -1.0000 -1.0000 4605941 1600152425.70 151.5494 59.9983 32.0000 1.9932 1.9958 402.9353 403.5781 0.1000 -1.0000 -1.0000 4606019 1600152425.80 151.5494 59.9983 32.0000 1.9933 1.9959 402.8597 403.5020 0.1000 -1.0000 -1.0000 4606081 1600152425.90 151.5494 59.9983 32.0000 1.9934 1.9960 402.9388 403.5814 0.1001 -1.0000 -1.0000 4606144 1600152426.00 151.5494 59.9983 32.0000 1.9932 1.9958 402.9139 403.5581 0.1003 -1.0000 -1.0000 4606222 1600152426.10 151.4913 59.9983 32.0000 1.9934 1.9960 402.9504 403.5931 0.1000 -1.0000 -1.0000 4606284 1600152426.20 151.4913 59.9983 32.0000 1.9932 1.9959 402.9682 403.6110 0.1000 -1.0000 -1.0000 4606347 1600152426.30 151.4913 59.9983 32.0000 1.9935 1.9961 402.9997 403.6413 0.0998 -1.0000 -1.0000 4606441 1600152426.40 151.4913 59.9983 32.0000 1.9933 1.9960 402.9199 403.5632 0.1001 -1.0000 -1.0000 4606581 1600152426.50 151.5051 59.9983 32.0000 1.9929 1.9955 402.9606 403.6025 0.1000 -1.0000 -1.0000 4606660 1600152426.60 151.4838 59.9983 32.0000 1.9937 1.9963 402.8995 403.5414 0.0998 -1.0000 -1.0000 4606722 1600152426.70 151.4838 59.9983 32.0000 1.9936 1.9962 402.9598 403.6030 0.1001 -1.0000 -1.0000 4606784 1600152426.80 151.4838 59.9983 32.0000 1.9931 1.9957 403.0088 403.6512 0.1000 -1.0000 -1.0000 4606862 1600152426.90 151.5194 59.9983 32.0000 1.9932 1.9958 402.9171 403.5597 0.1001 -1.0000 -1.0000 4607081 1600152427.00 151.5194 59.9983 32.0000 1.9930 1.9957 402.9165 403.5593 0.1000 -1.0000 -1.0000 4607144 1600152427.10 151.5194 59.9983 32.0000 1.9932 1.9958 402.9959 403.6387 0.1001 -1.0000 -1.0000 4607222 1600152427.20 151.5194 59.9983 32.0000 1.9935 1.9961 403.0095 403.6526 0.1001 -1.0000 -1.0000 4607284 1600152427.30 151.5194 59.9983 32.0000 1.9933 1.9959 402.9260 403.5683 0.1000 -1.0000 -1.0000 4607347 1600152427.40 151.5194 59.9983 32.0000 1.9924 1.9951 403.0013 403.6432 0.0999 -1.0000 -1.0000 4607409 1600152427.50 151.5194 59.9983 32.0000 1.9932 1.9958 402.9296 403.5728 0.1002 -1.0000 -1.0000 4607472 1600152427.60 151.5194 59.9983 32.0000 1.9930 1.9956 403.0080 403.6503 0.1000 -1.0000 -1.0000 4607534 1600152427.70 151.5194 59.9983 32.0000 1.9932 1.9958 402.9389 403.5818 0.1001 -1.0000 -1.0000 4607612 1600152427.80 151.5194 59.9983 32.0000 1.9924 1.9950 402.9449 403.5877 0.1001 -1.0000 -1.0000 4607675 1600152427.90 151.5235 59.9983 32.0000 1.9934 1.9961 402.8970 403.5395 0.1000 -1.0000 -1.0000 4607737 1600152428.00 151.5407 59.9983 32.0000 1.9929 1.9955 402.9148 403.5568 0.0999 -1.0000 -1.0000 4607816 1600152428.10 151.5407 59.9983 32.0000 1.9938 1.9964 402.8676 403.5101 0.1001 -1.0000 -1.0000 4607878 1600152428.20 151.5407 59.9983 32.0000 1.9933 1.9959 402.9754 403.6186 0.1001 -1.0000 -1.0000 4607956 1600152428.30 151.5407 59.9983 32.0000 1.9929 1.9955 402.9566 403.5994 0.1001 -1.0000 -1.0000 4608019 1600152428.40 151.5407 59.9983 32.0000 1.9932 1.9958 402.8628 403.5041 0.0999 -1.0000 -1.0000 4608066 1600152428.50 151.5407 59.9983 32.0000 1.9934 1.9960 402.9127 403.5561 0.1001 -1.0000 -1.0000 4608831 1600152428.60 151.4832 59.9983 32.0000 1.9934 1.9960 402.9030 403.5459 0.1001 -1.0000 -1.0000 4608893 1600152428.70 151.4832 59.9983 32.0000 1.9931 1.9957 402.9483 403.5913 0.1000 -1.0000 -1.0000 4608956 1600152428.80 151.4832 59.9983 32.0000 1.9933 1.9959 402.9636 403.6057 0.1000 -1.0000 -1.0000 4609034 1600152428.90 151.4832 59.9983 32.0000 1.9927 1.9953 402.9182 403.5610 0.1001 -1.0000 -1.0000 4609096 1600152429.00 151.4832 59.9983 32.0000 1.9933 1.9959 402.8639 403.5057 0.0999 -1.0000 -1.0000 4609159 1600152429.10 151.4348 59.9983 32.0000 1.9929 1.9955 402.9322 403.5746 0.0999 -1.0000 -1.0000 4609237 1600152429.20 151.4325 59.9983 32.0000 1.9931 1.9957 402.9439 403.5856 0.0999 -1.0000 -1.0000 4609299 1600152429.30 151.4325 59.9983 32.0000 1.9923 1.9949 402.9122 403.5560 0.1001 -1.0000 -1.0000 4609362 1600152429.40 151.4325 59.9983 32.0000 1.9926 1.9952 402.8948 403.5365 0.1000 -1.0000 -1.0000 4609425 1600152429.50 151.4325 59.9983 32.0000 1.9930 1.9956 402.8878 403.5295 0.0998 -1.0000 -1.0000 4609550 1600152429.60 151.4297 59.9980 32.0000 1.9933 1.9960 402.9102 403.5528 0.1001 -1.0000 -1.0000 4609612 1600152429.70 151.4176 59.9965 32.0000 1.9930 1.9956 402.8754 403.5195 0.1003 -1.0000 -1.0000 4609690 1600152429.80 151.4176 59.9965 32.0000 1.9927 1.9953 402.9574 403.6006 0.1001 -1.0000 -1.0000 4609753 1600152429.90 151.4176 59.9965 32.0000 1.9929 1.9955 402.8808 403.5239 0.1001 -1.0000 -1.0000 4609815 1600152430.00 151.4176 59.9965 32.0000 1.9925 1.9951 402.8832 403.5257 0.1000 -1.0000 -1.0000 4610049 1600152430.10 151.4176 59.9965 32.0000 1.9927 1.9953 402.8537 403.4960 0.1000 -1.0000 -1.0000 4610112 1600152430.20 151.4176 59.9965 32.0000 1.9925 1.9951 402.9350 403.5781 0.1001 -1.0000 -1.0000 4610190 1600152430.30 151.4259 59.9965 32.0000 1.9930 1.9956 402.9006 403.5431 0.1000 -1.0000 -1.0000 4610253 1600152430.40 151.4205 59.9965 32.0000 1.9923 1.9949 402.8525 403.4948 0.1000 -1.0000 -1.0000 4610315 1600152430.50 151.4205 59.9965 32.0000 1.9922 1.9948 402.8743 403.5161 0.1000 -1.0000 -1.0000 4610815 1600152430.60 151.4205 59.9965 32.0000 1.9928 1.9954 402.9826 403.6258 0.1001 -1.0000 -1.0000 4610862 1600152430.70 151.4205 59.9965 32.0000 1.9934 1.9960 402.9149 403.5596 0.1003 -1.0000 -1.0000 4610924 1600152430.80 151.4409 59.9965 32.0000 1.9933 1.9959 402.8980 403.5401 0.1001 -1.0000 -1.0000 4611002 1600152430.90 151.4714 59.9965 32.0000 1.9927 1.9953 402.8784 403.5217 0.1001 -1.0000 -1.0000 4611065 1600152431.00 151.4714 59.9965 32.0000 1.9933 1.9959 402.9077 403.5493 0.0999 -1.0000 -1.0000 4611315 1600152431.10 151.4714 59.9965 32.0000 1.9933 1.9959 402.8073 403.4502 0.1001 -1.0000 -1.0000 4611393 1600152431.20 151.4714 59.9965 32.0000 1.9935 1.9961 402.8982 403.5415 0.1002 -1.0000 -1.0000 4611455 1600152431.30 151.4714 59.9965 32.0000 1.9928 1.9954 402.9614 403.6060 0.1003 -1.0000 -1.0000 4611518 1600152431.40 151.4976 59.9965 32.0000 1.9934 1.9960 402.8762 403.5188 0.1001 -1.0000 -1.0000 4611596 1600152431.50 151.4976 59.9965 32.0000 1.9928 1.9954 402.9923 403.6356 0.1001 -1.0000 -1.0000 4611658 1600152431.60 151.4976 59.9965 32.0000 1.9934 1.9960 402.8260 403.4679 0.0999 -1.0000 -1.0000 4611830 1600152431.70 151.4976 59.9965 32.0000 1.9932 1.9958 402.9562 403.5985 0.1000 -1.0000 -1.0000 4611908 1600152431.80 151.4976 59.9965 32.0000 1.9930 1.9957 402.9847 403.6270 0.0999 -1.0000 -1.0000 4611971 1600152431.90 151.4899 59.9965 32.0000 1.9925 1.9951 402.9983 403.6414 0.1001 -1.0000 -1.0000 4612033 1600152432.00 151.4888 59.9965 32.0000 1.9932 1.9958 402.8722 403.5152 0.1001 -1.0000 -1.0000 4612096 1600152432.10 151.4888 59.9965 32.0000 1.9934 1.9960 402.9557 403.5983 0.1000 -1.0000 -1.0000 4612330 1600152432.20 151.4888 59.9965 32.0000 1.9937 1.9963 402.8942 403.5367 0.1001 -1.0000 -1.0000 4612408 1600152432.30 151.4888 59.9965 32.0000 1.9934 1.9960 403.0488 403.6924 0.1001 -1.0000 -1.0000 4612471 1600152432.40 151.4888 59.9965 32.0000 1.9936 1.9962 402.8780 403.5208 0.1001 -1.0000 -1.0000 4612533 1600152432.50 151.4852 59.9965 32.0000 1.9936 1.9962 402.9158 403.5587 0.1001 -1.0000 -1.0000 4612595 1600152432.60 151.4852 59.9965 32.0000 1.9932 1.9958 402.8997 403.5422 0.1001 -1.0000 -1.0000 4612892 1600152432.70 151.4852 59.9965 32.0000 1.9929 1.9955 402.9594 403.6032 0.1002 -1.0000 -1.0000 4612955 1600152432.80 151.4852 59.9965 32.0000 1.9929 1.9956 402.9981 403.6409 0.1001 -1.0000 -1.0000 4613033 1600152432.90 151.4852 59.9965 32.0000 1.9932 1.9958 402.9114 403.5542 0.1001 -1.0000 -1.0000 4613095 1600152433.00 151.4861 59.9965 32.0000 1.9929 1.9955 402.9464 403.5885 0.0999 -1.0000 -1.0000 4613158 1600152433.10 151.5010 59.9965 32.0000 1.9930 1.9956 402.9343 403.5775 0.1001 -1.0000 -1.0000 4613455 1600152433.20 151.5010 59.9965 32.0000 1.9938 1.9964 403.0421 403.6856 0.1001 -1.0000 -1.0000 4613517 1600152433.30 151.5010 59.9965 32.0000 1.9932 1.9958 403.0164 403.6593 0.1000 -1.0000 -1.0000 4613595 1600152433.40 151.5010 59.9965 32.0000 1.9927 1.9953 402.9481 403.5911 0.1000 -1.0000 -1.0000 4613673 1600152433.50 151.5010 59.9965 32.0000 1.9929 1.9955 402.8798 403.5221 0.1001 -1.0000 -1.0000 4613736 1600152433.60 151.5017 59.9965 32.0000 1.9935 1.9962 402.9544 403.5971 0.1000 -1.0000 -1.0000 4613798 1600152433.70 151.5185 59.9965 32.0000 1.9934 1.9960 402.9036 403.5464 0.1001 -1.0000 -1.0000 4613876 1600152433.80 151.5185 59.9965 32.0000 1.9933 1.9959 402.9887 403.6318 0.1001 -1.0000 -1.0000 4613939 1600152433.90 151.5185 59.9965 32.0000 1.9932 1.9958 402.9443 403.5872 0.1000 -1.0000 -1.0000 4614002 1600152434.00 151.5185 59.9965 32.0000 1.9926 1.9952 402.9300 403.5723 0.1000 -1.0000 -1.0000 4614064 1600152434.10 151.5185 59.9965 32.0000 1.9936 1.9963 402.9546 403.5977 0.1001 -1.0000 -1.0000 4614127 1600152434.20 151.5125 59.9965 32.0000 1.9928 1.9954 402.9935 403.6373 0.1002 -1.0000 -1.0000 4614204 1600152434.30 151.5125 59.9965 32.0000 1.9927 1.9953 402.9373 403.5799 0.1001 -1.0000 -1.0000 4614267 1600152434.40 151.5125 59.9965 32.0000 1.9925 1.9952 402.9298 403.5728 0.1001 -1.0000 -1.0000 4614330 1600152434.50 151.5125 59.9965 32.0000 1.9935 1.9961 402.9117 403.5542 0.1000 -1.0000 -1.0000 4614408 1600152434.60 151.5125 59.9965 32.0000 1.9929 1.9955 402.9461 403.5890 0.1000 -1.0000 -1.0000 4614470 1600152434.70 151.5125 59.9965 32.0000 1.9934 1.9960 403.0375 403.6804 0.1001 -1.0000 -1.0000 4615204 1600152434.80 151.5369 59.9976 32.0000 1.9933 1.9959 402.9498 403.5936 0.1002 -1.0000 -1.0000 4615267 1600152434.90 151.5369 59.9976 32.0000 1.9937 1.9963 402.9987 403.6416 0.1000 -1.0000 -1.0000 4615329 1600152435.00 151.5369 59.9976 32.0000 1.9937 1.9963 402.9121 403.5542 0.1000 -1.0000 -1.0000 4615392 1600152435.10 151.5369 59.9976 32.0000 1.9931 1.9957 402.9845 403.6273 0.1000 -1.0000 -1.0000 4615485 1600152435.20 151.5369 59.9976 32.0000 1.9936 1.9963 402.9167 403.5583 0.0999 -1.0000 -1.0000 4615548 1600152435.30 151.5369 59.9976 32.0000 1.9932 1.9958 402.9823 403.6252 0.1001 -1.0000 -1.0000 4615611 1600152435.40 151.5031 59.9976 32.0000 1.9932 1.9958 402.8778 403.5199 0.1000 -1.0000 -1.0000 4615673 1600152435.50 151.4997 59.9976 32.0000 1.9935 1.9961 402.9298 403.5722 0.1000 -1.0000 -1.0000 4615735 1600152435.60 151.4997 59.9976 32.0000 1.9927 1.9953 402.8873 403.5299 0.1001 -1.0000 -1.0000 4615798 1600152435.70 151.4997 59.9976 32.0000 1.9926 1.9952 402.9139 403.5571 0.1001 -1.0000 -1.0000 4616407 1600152435.80 151.4997 59.9976 32.0000 1.9937 1.9964 402.9317 403.5751 0.1001 -1.0000 -1.0000 4616470 1600152435.90 151.4927 59.9976 32.0000 1.9925 1.9951 402.9512 403.5934 0.0999 -1.0000 -1.0000 4616532 1600152436.00 151.4361 59.9976 32.0000 1.9929 1.9955 402.9341 403.5780 0.1002 -1.0000 -1.0000 4616610 1600152436.10 151.4361 59.9976 32.0000 1.9927 1.9953 402.9350 403.5780 0.1001 -1.0000 -1.0000 4616673 1600152436.20 151.4361 59.9976 32.0000 1.9927 1.9954 402.9717 403.6145 0.1001 -1.0000 -1.0000 4616751 1600152436.30 151.4361 59.9976 32.0000 1.9923 1.9950 402.9182 403.5605 0.1000 -1.0000 -1.0000 4616814 1600152436.40 151.4361 59.9976 32.0000 1.9923 1.9949 402.8558 403.4984 0.1000 -1.0000 -1.0000 4616876 1600152436.50 151.4361 59.9976 32.0000 1.9926 1.9952 402.9084 403.5509 0.1000 -1.0000 -1.0000 4616938 1600152436.60 151.4378 59.9976 32.0000 1.9924 1.9950 402.9223 403.5661 0.1003 -1.0000 -1.0000 4617001 1600152436.70 151.4379 59.9976 32.0000 1.9934 1.9960 402.8893 403.5334 0.1002 -1.0000 -1.0000 4617063 1600152436.80 151.4379 59.9976 32.0000 1.9935 1.9961 402.9576 403.6007 0.1001 -1.0000 -1.0000 4617141 1600152436.90 151.4379 59.9976 32.0000 1.9933 1.9960 402.8923 403.5350 0.1000 -1.0000 -1.0000 4617204 1600152437.00 151.4379 59.9976 32.0000 1.9927 1.9953 402.9513 403.5937 0.1000 -1.0000 -1.0000 4617266 1600152437.10 151.4448 59.9976 32.0000 1.9938 1.9964 402.8953 403.5376 0.1000 -1.0000 -1.0000 4617344 1600152437.20 151.5595 59.9976 32.0000 1.9933 1.9959 402.9793 403.6230 0.1002 -1.0000 -1.0000 4617407 1600152437.30 151.5595 59.9976 32.0000 1.9930 1.9956 402.9811 403.6246 0.1001 -1.0000 -1.0000 4617469 1600152437.40 151.5595 59.9976 32.0000 1.9929 1.9955 402.8749 403.5166 0.1000 -1.0000 -1.0000 4617547 1600152437.50 151.5595 59.9976 32.0000 1.9926 1.9952 402.9510 403.5942 0.1001 -1.0000 -1.0000 4617610 1600152437.60 151.5595 59.9976 32.0000 1.9932 1.9958 402.9873 403.6305 0.1001 -1.0000 -1.0000 4617672 1600152437.70 151.5595 59.9976 32.0000 1.9935 1.9961 402.8467 403.4896 0.1001 -1.0000 -1.0000 4617735 1600152437.80 151.5595 59.9976 32.0000 1.9937 1.9963 402.9305 403.5732 0.1001 -1.0000 -1.0000 4617797 1600152437.90 151.5595 59.9976 32.0000 1.9932 1.9958 402.9282 403.5710 0.1001 -1.0000 -1.0000 4617860 1600152438.00 151.5595 59.9976 32.0000 1.9936 1.9962 402.9996 403.6423 0.1000 -1.0000 -1.0000 4617938 1600152438.10 151.5595 59.9976 32.0000 1.9938 1.9964 402.9332 403.5755 0.1000 -1.0000 -1.0000 4618000 1600152438.20 151.5595 59.9976 32.0000 1.9932 1.9958 402.9327 403.5748 0.0999 -1.0000 -1.0000 4618079 1600152438.30 151.5595 59.9976 32.0000 1.9936 1.9962 402.8952 403.5372 0.0999 -1.0000 -1.0000 4618626 1600152438.40 151.5333 59.9976 32.0000 1.9935 1.9961 402.9392 403.5821 0.1001 -1.0000 -1.0000 4618688 1600152438.50 151.5333 59.9976 32.0000 1.9934 1.9960 402.9650 403.6076 0.1000 -1.0000 -1.0000 4618751 1600152438.60 151.5333 59.9976 32.0000 1.9932 1.9958 402.9863 403.6294 0.1001 -1.0000 -1.0000 4618813 1600152438.70 151.5333 59.9976 32.0000 1.9931 1.9958 402.9725 403.6154 0.1001 -1.0000 -1.0000 4618875 1600152438.80 151.5333 59.9976 32.0000 1.9935 1.9961 402.8786 403.5215 0.1001 -1.0000 -1.0000 4619125 1600152438.90 151.5340 59.9976 32.0000 1.9927 1.9953 402.9014 403.5448 0.1002 -1.0000 -1.0000 4619188 1600152439.00 151.5367 59.9976 32.0000 1.9935 1.9961 403.0236 403.6664 0.1000 -1.0000 -1.0000 4619250 1600152439.10 151.5367 59.9976 32.0000 1.9931 1.9957 403.0186 403.6612 0.1000 -1.0000 -1.0000 4619313 1600152439.20 151.5367 59.9976 32.0000 1.9931 1.9957 402.9869 403.6299 0.1001 -1.0000 -1.0000 4619375 1600152439.30 151.5367 59.9976 32.0000 1.9931 1.9957 402.9617 403.6050 0.1001 -1.0000 -1.0000 4619609 1600152439.40 151.5367 59.9976 32.0000 1.9932 1.9958 402.9356 403.5781 0.1000 -1.0000 -1.0000 4619688 1600152439.50 151.4976 59.9975 32.0000 1.9928 1.9954 402.9153 403.5570 0.0999 -1.0000 -1.0000 4619750 1600152439.60 151.4976 59.9975 32.0000 1.9930 1.9956 402.9246 403.5674 0.1000 -1.0000 -1.0000 4619813 1600152439.70 151.4976 59.9975 32.0000 1.9935 1.9961 402.9371 403.5789 0.1000 -1.0000 -1.0000 4619891 1600152439.80 151.4976 59.9975 32.0000 1.9935 1.9961 402.9323 403.5744 0.0999 -1.0000 -1.0000 4620063 1600152439.90 151.4976 59.9975 32.0000 1.9933 1.9959 402.9131 403.5561 0.1001 -1.0000 -1.0000 4620125 1600152440.00 151.4976 59.9975 32.0000 1.9933 1.9959 402.9197 403.5624 0.1000 -1.0000 -1.0000 4620203 1600152440.10 151.4976 59.9975 32.0000 1.9925 1.9951 402.9894 403.6315 0.0999 -1.0000 -1.0000 4620266 1600152440.20 151.4976 59.9975 32.0000 1.9934 1.9961 402.9389 403.5817 0.1001 -1.0000 -1.0000 4620328 1600152440.30 151.4976 59.9975 32.0000 1.9929 1.9956 402.9030 403.5453 0.1000 -1.0000 -1.0000 4620563 1600152440.40 151.4976 59.9975 32.0000 1.9930 1.9957 402.9342 403.5768 0.1001 -1.0000 -1.0000 4620625 1600152440.50 151.4976 59.9975 32.0000 1.9932 1.9958 402.8951 403.5370 0.1000 -1.0000 -1.0000 4620703 1600152440.60 151.4976 59.9975 32.0000 1.9933 1.9959 402.9661 403.6082 0.0999 -1.0000 -1.0000 4620766 1600152440.70 151.4976 59.9975 32.0000 1.9930 1.9956 402.9643 403.6065 0.1000 -1.0000 -1.0000 4620828 1600152440.80 151.4890 59.9975 32.0000 1.9932 1.9958 402.9831 403.6258 0.1000 -1.0000 -1.0000 4620890 1600152440.90 151.4890 59.9975 32.0000 1.9934 1.9960 402.9214 403.5639 0.1000 -1.0000 -1.0000 4620953 1600152441.00 151.4890 59.9975 32.0000 1.9936 1.9963 402.9544 403.5964 0.0999 -1.0000 -1.0000 4621015 1600152441.10 151.4890 59.9975 32.0000 1.9933 1.9959 402.8952 403.5373 0.1000 -1.0000 -1.0000 4621093 1600152441.20 151.4890 59.9975 32.0000 1.9935 1.9961 402.9939 403.6364 0.1000 -1.0000 -1.0000 4621156 1600152441.30 151.5252 59.9975 32.0000 1.9935 1.9961 403.0214 403.6637 0.0999 -1.0000 -1.0000 4621218 1600152441.40 151.5252 59.9975 32.0000 1.9933 1.9959 402.9732 403.6160 0.1000 -1.0000 -1.0000 4621328 1600152441.50 151.5252 59.9975 32.0000 1.9933 1.9959 402.9091 403.5511 0.1000 -1.0000 -1.0000 4621390 1600152441.60 151.5252 59.9975 32.0000 1.9932 1.9958 402.9589 403.6014 0.1000 -1.0000 -1.0000 4621453 1600152441.70 151.5252 59.9975 32.0000 1.9938 1.9964 402.9228 403.5652 0.1000 -1.0000 -1.0000 4621531 1600152441.80 151.5252 59.9975 32.0000 1.9944 1.9970 402.9466 403.5886 0.0999 -1.0000 -1.0000 4621593 1600152441.90 151.5218 59.9975 32.0000 1.9936 1.9962 402.9697 403.6117 0.1000 -1.0000 -1.0000 4621828 1600152442.00 151.5216 59.9975 32.0000 1.9933 1.9960 402.9230 403.5658 0.1000 -1.0000 -1.0000 4621906 1600152442.10 151.5216 59.9975 32.0000 1.9932 1.9959 402.8909 403.5329 0.0999 -1.0000 -1.0000 4621969 1600152442.20 151.5216 59.9975 32.0000 1.9937 1.9963 402.9235 403.5651 0.0999 -1.0000 -1.0000 4622047 1600152442.30 151.5216 59.9975 32.0000 1.9940 1.9966 402.9085 403.5507 0.1000 -1.0000 -1.0000 4622109 1600152442.40 151.5216 59.9975 32.0000 1.9929 1.9955 402.8766 403.5190 0.1000 -1.0000 -1.0000 4622343 1600152442.50 151.4674 59.9975 32.0000 1.9927 1.9953 402.9297 403.5712 0.0999 -1.0000 -1.0000 4622406 1600152442.60 151.4674 59.9975 32.0000 1.9931 1.9957 402.8673 403.5096 0.1000 -1.0000 -1.0000 4622468 1600152442.70 151.4674 59.9975 32.0000 1.9931 1.9957 402.9193 403.5631 0.1003 -1.0000 -1.0000 4622531 1600152442.80 151.4674 59.9975 32.0000 1.9934 1.9961 402.9812 403.6245 0.1001 -1.0000 -1.0000 4622609 1600152442.90 151.4674 59.9975 32.0000 1.9928 1.9954 402.9792 403.6216 0.1000 -1.0000 -1.0000 4622843 1600152443.00 151.4741 59.9975 32.0000 1.9935 1.9961 403.0080 403.6509 0.1001 -1.0000 -1.0000 4622906 1600152443.10 151.4968 59.9975 32.0000 1.9932 1.9958 402.9138 403.5562 0.1000 -1.0000 -1.0000 4622968 1600152443.20 151.4968 59.9975 32.0000 1.9940 1.9967 402.9215 403.5642 0.1001 -1.0000 -1.0000 4623031 1600152443.30 151.4968 59.9975 32.0000 1.9931 1.9957 402.9680 403.6113 0.1001 -1.0000 -1.0000 4623109 1600152443.40 151.4968 59.9975 32.0000 1.9931 1.9958 402.9573 403.6008 0.1001 -1.0000 -1.0000 4623343 1600152443.50 151.4968 59.9975 32.0000 1.9936 1.9963 402.9948 403.6376 0.1001 -1.0000 -1.0000 4623405 1600152443.60 151.4953 59.9975 32.0000 1.9935 1.9961 402.9136 403.5563 0.1000 -1.0000 -1.0000 4623468 1600152443.70 151.4953 59.9975 32.0000 1.9932 1.9958 402.9028 403.5453 0.1000 -1.0000 -1.0000 4623546 1600152443.80 151.4953 59.9975 32.0000 1.9938 1.9964 402.9127 403.5554 0.1001 -1.0000 -1.0000 4623609 1600152443.90 151.4953 59.9975 32.0000 1.9934 1.9960 402.8843 403.5270 0.1001 -1.0000 -1.0000 4624140 1600152444.00 151.4953 59.9975 32.0000 1.9934 1.9960 402.9107 403.5531 0.1000 -1.0000 -1.0000 4624202 1600152444.10 151.4953 59.9975 32.0000 1.9935 1.9961 402.8669 403.5083 0.0998 -1.0000 -1.0000 4624265 1600152444.20 151.4872 59.9975 32.0000 1.9932 1.9958 402.9677 403.6109 0.1001 -1.0000 -1.0000 4624343 1600152444.30 151.4872 59.9975 32.0000 1.9929 1.9955 402.8433 403.4855 0.1000 -1.0000 -1.0000 4624405 1600152444.40 151.4872 59.9975 32.0000 1.9930 1.9956 402.9102 403.5532 0.1001 -1.0000 -1.0000 4624577 1600152444.50 151.4872 59.9975 32.0000 1.9929 1.9955 402.9132 403.5567 0.1001 -1.0000 -1.0000 4624655 1600152444.60 151.4872 59.9975 32.0000 1.9928 1.9954 402.9085 403.5507 0.1000 -1.0000 -1.0000 4624718 1600152444.70 151.4872 59.9975 32.0000 1.9934 1.9960 402.9054 403.5484 0.1001 -1.0000 -1.0000 4624780 1600152444.80 151.4504 59.9972 32.0000 1.9931 1.9958 402.9513 403.5951 0.1002 -1.0000 -1.0000 4624858 1600152444.90 151.4504 59.9972 32.0000 1.9929 1.9956 402.9507 403.5934 0.1001 -1.0000 -1.0000 4624921 1600152445.00 151.4504 59.9972 32.0000 1.9928 1.9954 402.8066 403.4489 0.1000 -1.0000 -1.0000 4625092 1600152445.10 151.4504 59.9972 32.0000 1.9924 1.9950 402.9467 403.5892 0.1000 -1.0000 -1.0000 4625171 1600152445.20 151.4504 59.9972 32.0000 1.9932 1.9958 402.8632 403.5059 0.1001 -1.0000 -1.0000 4625233 1600152445.30 151.4709 59.9972 32.0000 1.9934 1.9960 402.9807 403.6229 0.0999 -1.0000 -1.0000 4625296 1600152445.40 151.4709 59.9972 32.0000 1.9935 1.9961 402.9396 403.5815 0.1000 -1.0000 -1.0000 4625374 1600152445.50 151.4709 59.9972 32.0000 1.9931 1.9957 402.9157 403.5583 0.1000 -1.0000 -1.0000 4625561 1600152445.60 151.4709 59.9972 32.0000 1.9929 1.9955 402.8689 403.5111 0.1000 -1.0000 -1.0000 4625624 1600152445.70 151.4709 59.9972 32.0000 1.9924 1.9951 402.9341 403.5771 0.1000 -1.0000 -1.0000 4625702 1600152445.80 151.4929 59.9972 32.0000 1.9929 1.9955 402.9264 403.5691 0.1001 -1.0000 -1.0000 4625764 1600152445.90 151.5015 59.9972 32.0000 1.9933 1.9959 402.9615 403.6031 0.0998 -1.0000 -1.0000 4625827 1600152446.00 151.5015 59.9972 32.0000 1.9931 1.9957 402.9033 403.5450 0.1000 -1.0000 -1.0000 4626139 1600152446.10 151.5015 59.9972 32.0000 1.9931 1.9957 402.8804 403.5220 0.0999 -1.0000 -1.0000 4626202 1600152446.20 151.5015 59.9972 32.0000 1.9921 1.9947 402.9772 403.6200 0.1000 -1.0000 -1.0000 4626264 1600152446.30 151.5015 59.9972 32.0000 1.9932 1.9958 402.9351 403.5781 0.1001 -1.0000 -1.0000 4626342 1600152446.40 151.5171 59.9972 32.0000 1.9933 1.9959 402.9732 403.6156 0.1000 -1.0000 -1.0000 4626405 1600152446.50 151.5171 59.9972 32.0000 1.9932 1.9959 402.8949 403.5374 0.1000 -1.0000 -1.0000 4627124 1600152446.60 151.5171 59.9972 32.0000 1.9925 1.9952 402.8771 403.5192 0.1000 -1.0000 -1.0000 4627186 1600152446.70 151.5171 59.9972 32.0000 1.9934 1.9960 402.9214 403.5647 0.1002 -1.0000 -1.0000 4627279 1600152446.80 151.5171 59.9972 32.0000 1.9934 1.9961 402.9499 403.5930 0.1001 -1.0000 -1.0000 4627374 1600152446.90 151.5039 59.9972 32.0000 1.9932 1.9958 402.9402 403.5829 0.1000 -1.0000 -1.0000 4627436 1600152447.00 151.5034 59.9972 32.0000 1.9930 1.9956 402.9051 403.5481 0.1001 -1.0000 -1.0000 4627514 1600152447.10 151.5034 59.9972 32.0000 1.9932 1.9958 402.9497 403.5926 0.1001 -1.0000 -1.0000 4627576 1600152447.20 151.5034 59.9972 32.0000 1.9927 1.9954 402.8921 403.5350 0.1001 -1.0000 -1.0000 4627639 1600152447.30 151.5034 59.9972 32.0000 1.9933 1.9959 402.8344 403.4767 0.1000 -1.0000 -1.0000 4627702 1600152447.40 151.5034 59.9972 32.0000 1.9937 1.9963 402.9214 403.5634 0.0999 -1.0000 -1.0000 4627779 1600152447.50 151.5040 59.9972 32.0000 1.9926 1.9952 402.9552 403.5968 0.0999 -1.0000 -1.0000 4627842 1600152447.60 151.5040 59.9972 32.0000 1.9930 1.9956 402.8773 403.5195 0.1000 -1.0000 -1.0000 4627905 1600152447.70 151.5040 59.9972 32.0000 1.9930 1.9956 402.9589 403.6009 0.0998 -1.0000 -1.0000 4627982 1600152447.80 151.5040 59.9972 32.0000 1.9935 1.9961 402.8694 403.5121 0.1001 -1.0000 -1.0000 4628045 1600152447.90 151.5040 59.9972 32.0000 1.9931 1.9957 402.9195 403.5619 0.1000 -1.0000 -1.0000 4628108 1600152448.00 151.5040 59.9972 32.0000 1.9929 1.9955 402.9152 403.5577 0.1000 -1.0000 -1.0000 4628170 1600152448.10 151.4497 59.9972 32.0000 1.9927 1.9953 402.9481 403.5909 0.1000 -1.0000 -1.0000 4628233 1600152448.20 151.4497 59.9972 32.0000 1.9931 1.9957 402.8613 403.5036 0.1001 -1.0000 -1.0000 4628311 1600152448.30 151.4497 59.9972 32.0000 1.9939 1.9965 402.9146 403.5577 0.1001 -1.0000 -1.0000 4628373 1600152448.40 151.4497 59.9972 32.0000 1.9941 1.9967 402.9893 403.6325 0.1001 -1.0000 -1.0000 4628435 1600152448.50 151.4497 59.9972 32.0000 1.9930 1.9956 402.9239 403.5660 0.1000 -1.0000 -1.0000 4629123 1600152448.60 151.4497 59.9972 32.0000 1.9929 1.9956 402.8499 403.4918 0.1000 -1.0000 -1.0000 4629185 1600152448.70 151.4497 59.9972 32.0000 1.9931 1.9957 402.8843 403.5272 0.1000 -1.0000 -1.0000 4629248 1600152448.80 151.4497 59.9972 32.0000 1.9927 1.9953 402.8684 403.5109 0.1001 -1.0000 -1.0000 4629326 1600152448.90 151.4497 59.9972 32.0000 1.9927 1.9953 402.8790 403.5214 0.1000 -1.0000 -1.0000 4629388 1600152449.00 151.4497 59.9972 32.0000 1.9928 1.9954 402.9470 403.5891 0.1000 -1.0000 -1.0000 4629451 1600152449.10 151.4497 59.9972 32.0000 1.9932 1.9958 402.8928 403.5354 0.1000 -1.0000 -1.0000 4629529 1600152449.20 151.5078 59.9972 32.0000 1.9926 1.9953 402.9557 403.5989 0.1001 -1.0000 -1.0000 4629591 1600152449.30 151.5078 59.9972 32.0000 1.9925 1.9951 402.8747 403.5175 0.1000 -1.0000 -1.0000 4629654 1600152449.40 151.5078 59.9972 32.0000 1.9933 1.9959 402.9244 403.5678 0.1002 -1.0000 -1.0000 4629732 1600152449.50 151.5078 59.9972 32.0000 1.9937 1.9963 402.9740 403.6166 0.1000 -1.0000 -1.0000 4629795 1600152449.60 151.5078 59.9972 32.0000 1.9932 1.9958 402.9056 403.5479 0.1000 -1.0000 -1.0000 4629857 1600152449.70 151.5078 59.9972 32.0000 1.9932 1.9958 402.9386 403.5806 0.1000 -1.0000 -1.0000 4629935 1600152449.80 151.5157 59.9978 32.0000 1.9931 1.9957 402.8941 403.5375 0.1001 -1.0000 -1.0000 4629998 1600152449.90 151.5157 59.9978 32.0000 1.9929 1.9955 402.8325 403.4746 0.0999 -1.0000 -1.0000 4630060 1600152450.00 151.5157 59.9978 32.0000 1.9929 1.9955 402.8750 403.5168 0.0999 -1.0000 -1.0000 4630123 1600152450.10 151.5157 59.9978 32.0000 1.9930 1.9956 402.9732 403.6155 0.1000 -1.0000 -1.0000 4630185 1600152450.20 151.5157 59.9978 32.0000 1.9928 1.9955 402.9496 403.5922 0.1000 -1.0000 -1.0000 4630263 1600152450.30 151.5157 59.9978 32.0000 1.9930 1.9957 402.9293 403.5718 0.1000 -1.0000 -1.0000 4630326 1600152450.40 151.5157 59.9978 32.0000 1.9933 1.9960 402.9611 403.6030 0.0999 -1.0000 -1.0000 4630388 1600152450.50 151.5157 59.9978 32.0000 1.9932 1.9958 402.9148 403.5573 0.1000 -1.0000 -1.0000 4630467 1600152450.60 151.5157 59.9978 32.0000 1.9931 1.9957 402.9139 403.5555 0.0999 -1.0000 -1.0000 4630591 1600152450.70 151.5157 59.9978 32.0000 1.9921 1.9947 402.8867 403.5291 0.1000 -1.0000 -1.0000 4630654 1600152450.80 151.5157 59.9978 32.0000 1.9927 1.9953 402.8996 403.5422 0.1001 -1.0000 -1.0000 4630732 1600152450.90 151.4467 59.9978 32.0000 1.9928 1.9954 402.8673 403.5098 0.1000 -1.0000 -1.0000 4630794 1600152451.00 151.4036 59.9978 32.0000 1.9925 1.9951 402.8623 403.5038 0.0999 -1.0000 -1.0000 4630857 1600152451.10 151.4036 59.9978 32.0000 1.9922 1.9948 402.9131 403.5554 0.1000 -1.0000 -1.0000 4631388 1600152451.20 151.4036 59.9978 32.0000 1.9927 1.9953 402.9776 403.6198 0.1000 -1.0000 -1.0000 4631451 1600152451.30 151.4036 59.9978 32.0000 1.9934 1.9960 402.9483 403.5915 0.1001 -1.0000 -1.0000 4631513 1600152451.40 151.4036 59.9978 32.0000 1.9927 1.9953 402.9396 403.5830 0.1002 -1.0000 -1.0000 4631591 1600152451.50 151.4160 59.9978 32.0000 1.9934 1.9960 402.8418 403.4850 0.1001 -1.0000 -1.0000 4631654 1600152451.60 151.4160 59.9978 32.0000 1.9926 1.9952 402.9195 403.5627 0.1001 -1.0000 -1.0000 4631716 1600152451.70 151.4160 59.9978 32.0000 1.9928 1.9954 402.8888 403.5311 0.1000 -1.0000 -1.0000 4631778 1600152451.80 151.4160 59.9978 32.0000 1.9934 1.9960 402.8811 403.5237 0.1001 -1.0000 -1.0000 4631841 1600152451.90 151.4160 59.9978 32.0000 1.9935 1.9961 402.9874 403.6307 0.1001 -1.0000 -1.0000 4631904 1600152452.00 151.4160 59.9978 32.0000 1.9935 1.9961 402.9246 403.5673 0.1000 -1.0000 -1.0000 4631982 1600152452.10 151.5254 59.9978 32.0000 1.9934 1.9960 403.0131 403.6557 0.1001 -1.0000 -1.0000 4632138 1600152452.20 151.5254 59.9978 32.0000 1.9928 1.9955 402.9581 403.6015 0.1002 -1.0000 -1.0000 4632200 1600152452.30 151.5254 59.9978 32.0000 1.9932 1.9958 402.9659 403.6088 0.1000 -1.0000 -1.0000 4632263 1600152452.40 151.5254 59.9978 32.0000 1.9934 1.9960 402.9389 403.5811 0.1000 -1.0000 -1.0000 4632325 1600152452.50 151.5254 59.9978 32.0000 1.9932 1.9958 402.9125 403.5549 0.1000 -1.0000 -1.0000 4632419 1600152452.60 151.5076 59.9978 32.0000 1.9934 1.9960 402.8587 403.5015 0.1001 -1.0000 -1.0000 4633169 1600152452.70 151.4846 59.9978 32.0000 1.9923 1.9949 402.9696 403.6133 0.1001 -1.0000 -1.0000 4633232 1600152452.80 151.4846 59.9978 32.0000 1.9938 1.9964 402.9122 403.5548 0.1001 -1.0000 -1.0000 4633294 1600152452.90 151.4846 59.9978 32.0000 1.9932 1.9959 402.9288 403.5716 0.1001 -1.0000 -1.0000 4633357 1600152453.00 151.4846 59.9978 32.0000 1.9936 1.9962 402.9466 403.5895 0.1000 -1.0000 -1.0000 4633466 1600152453.10 151.4846 59.9978 32.0000 1.9938 1.9964 402.9850 403.6276 0.1000 -1.0000 -1.0000 4633528 1600152453.20 151.4846 59.9978 32.0000 1.9932 1.9958 403.0057 403.6473 0.0999 -1.0000 -1.0000 4633590 1600152453.30 151.4846 59.9978 32.0000 1.9937 1.9963 403.0141 403.6561 0.1000 -1.0000 -1.0000 4633653 1600152453.40 151.4846 59.9978 32.0000 1.9935 1.9961 402.9911 403.6335 0.1000 -1.0000 -1.0000 4633731 1600152453.50 151.4846 59.9978 32.0000 1.9939 1.9966 402.9655 403.6075 0.0999 -1.0000 -1.0000 4633794 1600152453.60 151.4846 59.9978 32.0000 1.9933 1.9959 402.9828 403.6246 0.0999 -1.0000 -1.0000 4633856 1600152453.70 151.5187 59.9978 32.0000 1.9933 1.9959 402.9401 403.5826 0.1001 -1.0000 -1.0000 4633934 1600152453.80 151.5231 59.9978 32.0000 1.9937 1.9963 402.9757 403.6185 0.1000 -1.0000 -1.0000 4633997 1600152453.90 151.5231 59.9978 32.0000 1.9932 1.9958 402.8985 403.5399 0.0999 -1.0000 -1.0000 4634059 1600152454.00 151.5231 59.9978 32.0000 1.9935 1.9961 403.0339 403.6766 0.1000 -1.0000 -1.0000 4634122 1600152454.10 151.5231 59.9978 32.0000 1.9929 1.9955 402.9415 403.5836 0.0999 -1.0000 -1.0000 4634184 1600152454.20 151.5231 59.9978 32.0000 1.9935 1.9962 402.9553 403.5973 0.1000 -1.0000 -1.0000 4634684 1600152454.30 151.4994 59.9978 32.0000 1.9936 1.9962 402.9256 403.5677 0.1000 -1.0000 -1.0000 4634747 1600152454.40 151.5367 59.9972 32.0000 1.9933 1.9959 402.9050 403.5474 0.1000 -1.0000 -1.0000 4634809 1600152454.50 151.5367 59.9972 32.0000 1.9934 1.9960 402.9073 403.5502 0.1001 -1.0000 -1.0000 4634887 1600152454.60 151.5367 59.9972 32.0000 1.9930 1.9956 402.9642 403.6066 0.1000 -1.0000 -1.0000 4634950 1600152454.70 151.5367 59.9972 32.0000 1.9938 1.9965 402.9247 403.5679 0.1001 -1.0000 -1.0000 4635012 1600152454.80 151.5367 59.9972 32.0000 1.9931 1.9957 402.9322 403.5748 0.1000 -1.0000 -1.0000 4635075 1600152454.90 151.5367 59.9972 32.0000 1.9936 1.9962 402.9640 403.6079 0.1002 -1.0000 -1.0000 4635137 1600152455.00 151.5367 59.9972 32.0000 1.9937 1.9963 402.9434 403.5858 0.1000 -1.0000 -1.0000 4635200 1600152455.10 151.5367 59.9972 32.0000 1.9935 1.9961 402.9769 403.6193 0.1000 -1.0000 -1.0000 4635278 1600152455.20 151.5367 59.9972 32.0000 1.9929 1.9955 402.8620 403.5038 0.0999 -1.0000 -1.0000 4635340 1600152455.30 151.5367 59.9972 32.0000 1.9930 1.9956 402.9638 403.6062 0.1001 -1.0000 -1.0000 4635403 1600152455.40 151.5123 59.9972 32.0000 1.9929 1.9955 402.9117 403.5545 0.1001 -1.0000 -1.0000 4635481 1600152455.50 151.5123 59.9972 32.0000 1.9930 1.9956 403.0305 403.6729 0.1000 -1.0000 -1.0000 4635543 1600152455.60 151.5123 59.9972 32.0000 1.9931 1.9957 402.8694 403.5123 0.1000 -1.0000 -1.0000 4635606 1600152455.70 151.5123 59.9972 32.0000 1.9930 1.9956 402.8459 403.4881 0.1000 -1.0000 -1.0000 4635668 1600152455.80 151.5123 59.9972 32.0000 1.9932 1.9958 402.8465 403.4871 0.0998 -1.0000 -1.0000 4635731 1600152455.90 151.5123 59.9972 32.0000 1.9937 1.9963 402.9050 403.5467 0.0998 -1.0000 -1.0000 4635793 1600152456.00 151.5123 59.9972 32.0000 1.9934 1.9960 402.9865 403.6280 0.0999 -1.0000 -1.0000 4635872 1600152456.10 151.5123 59.9972 32.0000 1.9933 1.9959 402.9295 403.5722 0.1000 -1.0000 -1.0000 4635934 1600152456.20 151.5093 59.9972 32.0000 1.9935 1.9961 402.8732 403.5153 0.1000 -1.0000 -1.0000 4636121 1600152456.30 151.5032 59.9972 32.0000 1.9933 1.9959 402.8641 403.5068 0.1001 -1.0000 -1.0000 4636184 1600152456.40 151.5032 59.9972 32.0000 1.9933 1.9960 402.9440 403.5867 0.1000 -1.0000 -1.0000 4636246 1600152456.50 151.4845 59.9972 32.0000 1.9930 1.9956 402.8664 403.5084 0.1000 -1.0000 -1.0000 4636325 1600152456.60 151.4845 59.9972 32.0000 1.9935 1.9961 402.8978 403.5397 0.0999 -1.0000 -1.0000 4636387 1600152456.70 151.4845 59.9972 32.0000 1.9936 1.9962 402.8827 403.5249 0.1000 -1.0000 -1.0000 4636559 1600152456.80 151.4845 59.9972 32.0000 1.9931 1.9958 402.9003 403.5430 0.1001 -1.0000 -1.0000 4636637 1600152456.90 151.4845 59.9972 32.0000 1.9934 1.9960 402.9185 403.5608 0.0999 -1.0000 -1.0000 4636699 1600152457.00 151.4845 59.9972 32.0000 1.9942 1.9968 402.9861 403.6279 0.1000 -1.0000 -1.0000 4636762 1600152457.10 151.5313 59.9972 32.0000 1.9932 1.9958 402.9322 403.5752 0.1001 -1.0000 -1.0000 4636840 1600152457.20 151.5313 59.9972 32.0000 1.9935 1.9961 402.8379 403.4807 0.1000 -1.0000 -1.0000 4636902 1600152457.30 151.5313 59.9972 32.0000 1.9931 1.9958 402.9283 403.5705 0.1000 -1.0000 -1.0000 4637340 1600152457.40 151.5313 59.9972 32.0000 1.9939 1.9965 402.9210 403.5643 0.1001 -1.0000 -1.0000 4637402 1600152457.50 151.5313 59.9972 32.0000 1.9931 1.9957 402.9652 403.6077 0.1000 -1.0000 -1.0000 4637465 1600152457.60 151.5406 59.9972 32.0000 1.9935 1.9961 402.8868 403.5290 0.1000 -1.0000 -1.0000 4637527 1600152457.70 151.5406 59.9972 32.0000 1.9930 1.9957 402.9390 403.5809 0.0999 -1.0000 -1.0000 4637605 1600152457.80 151.5406 59.9972 32.0000 1.9935 1.9961 402.9699 403.6127 0.1000 -1.0000 -1.0000 4637840 1600152457.90 151.5406 59.9972 32.0000 1.9934 1.9960 403.0070 403.6495 0.1001 -1.0000 -1.0000 4637902 1600152458.00 151.5406 59.9972 32.0000 1.9932 1.9958 402.9248 403.5676 0.1000 -1.0000 -1.0000 4637980 1600152458.10 151.5138 59.9972 32.0000 1.9926 1.9952 402.9972 403.6390 0.0998 -1.0000 -1.0000 4638027 1600152458.20 151.4787 59.9972 32.0000 1.9928 1.9954 402.8971 403.5382 0.0998 -1.0000 -1.0000 4638105 1600152458.30 151.4787 59.9972 32.0000 1.9936 1.9962 402.9488 403.5912 0.0999 -1.0000 -1.0000 4638308 1600152458.40 151.4787 59.9972 32.0000 1.9933 1.9959 402.9717 403.6130 0.0999 -1.0000 -1.0000 4638371 1600152458.50 151.4787 59.9972 32.0000 1.9932 1.9958 402.9969 403.6393 0.1000 -1.0000 -1.0000 4638449 1600152458.60 151.4787 59.9972 32.0000 1.9936 1.9963 402.8850 403.5266 0.0999 -1.0000 -1.0000 4638512 1600152458.70 151.4929 59.9972 32.0000 1.9932 1.9958 402.9060 403.5476 0.0998 -1.0000 -1.0000 4638574 1600152458.80 151.4929 59.9972 32.0000 1.9936 1.9962 402.8645 403.5070 0.1002 -1.0000 -1.0000 4638824 1600152458.90 151.4929 59.9972 32.0000 1.9934 1.9960 402.9142 403.5563 0.1000 -1.0000 -1.0000 4638886 1600152459.00 151.4929 59.9972 32.0000 1.9933 1.9959 402.9723 403.6154 0.1002 -1.0000 -1.0000 4638949 1600152459.10 151.4929 59.9972 32.0000 1.9937 1.9963 402.9030 403.5459 0.1000 -1.0000 -1.0000 4639011 1600152459.20 151.5536 59.9972 32.0000 1.9937 1.9963 402.8361 403.4772 0.0998 -1.0000 -1.0000 4639074 1600152459.30 151.5536 59.9972 32.0000 1.9932 1.9958 402.9541 403.5964 0.1000 -1.0000 -1.0000 4639324 1600152459.40 151.5536 59.9972 32.0000 1.9934 1.9960 402.9046 403.5468 0.1000 -1.0000 -1.0000 4639402 1600152459.50 151.5536 59.9972 32.0000 1.9937 1.9963 402.9304 403.5728 0.1000 -1.0000 -1.0000 4639464 1600152459.60 151.5536 59.9972 32.0000 1.9933 1.9959 402.9259 403.5688 0.1001 -1.0000 -1.0000 4639527 1600152459.70 151.5521 59.9972 32.0000 1.9926 1.9952 402.9625 403.6041 0.0999 -1.0000 -1.0000 4639589 1600152459.80 151.5004 59.9972 32.0000 1.9932 1.9958 402.8932 403.5355 0.1000 -1.0000 -1.0000 4639652 1600152459.90 151.5004 59.9972 32.0000 1.9937 1.9964 402.9122 403.5545 0.1000 -1.0000 -1.0000 4639839 1600152460.00 151.5004 59.9972 32.0000 1.9936 1.9962 402.9700 403.6126 0.1000 -1.0000 -1.0000 4639902 1600152460.10 151.5004 59.9972 32.0000 1.9936 1.9962 402.9348 403.5768 0.1000 -1.0000 -1.0000 4639964 1600152460.20 151.5004 59.9972 32.0000 1.9939 1.9966 402.9464 403.5879 0.0998 -1.0000 -1.0000 4640042 1600152460.30 151.5004 59.9972 32.0000 1.9938 1.9964 402.9620 403.6050 0.1000 -1.0000 -1.0000 4640105 1600152460.40 151.5280 59.9972 32.0000 1.9934 1.9960 402.9571 403.5986 0.0999 -1.0000 -1.0000 4640589 1600152460.50 151.5280 59.9972 32.0000 1.9934 1.9960 402.9820 403.6229 0.0998 -1.0000 -1.0000 4640667 1600152460.60 151.5280 59.9972 32.0000 1.9930 1.9956 402.9589 403.6012 0.0999 -1.0000 -1.0000 4640730 1600152460.70 151.5280 59.9972 32.0000 1.9933 1.9960 402.9347 403.5764 0.0999 -1.0000 -1.0000 4640792 1600152460.80 151.5280 59.9972 32.0000 1.9927 1.9953 402.9859 403.6289 0.1001 -1.0000 -1.0000 4640854 1600152460.90 151.4259 59.9972 32.0000 1.9932 1.9958 402.9251 403.5681 0.1001 -1.0000 -1.0000 4641105 1600152461.00 151.4232 59.9972 32.0000 1.9926 1.9952 402.8834 403.5256 0.0999 -1.0000 -1.0000 4641152 1600152461.10 151.4232 59.9972 32.0000 1.9922 1.9948 402.9547 403.5954 0.0998 -1.0000 -1.0000 4641229 1600152461.20 151.4232 59.9972 32.0000 1.9928 1.9954 402.8959 403.5383 0.1000 -1.0000 -1.0000 4641292 1600152461.30 151.4232 59.9972 32.0000 1.9929 1.9955 402.9139 403.5572 0.1002 -1.0000 -1.0000 4641370 1600152461.40 151.4232 59.9972 32.0000 1.9931 1.9957 402.9620 403.6058 0.1002 -1.0000 -1.0000 4641448 1600152461.50 151.4497 59.9972 32.0000 1.9933 1.9959 402.9741 403.6165 0.1000 -1.0000 -1.0000 4641511 1600152461.60 151.4497 59.9972 32.0000 1.9926 1.9952 402.9993 403.6413 0.0999 -1.0000 -1.0000 4641573 1600152461.70 151.4497 59.9972 32.0000 1.9924 1.9950 402.9539 403.5969 0.1000 -1.0000 -1.0000 4641635 1600152461.80 151.4497 59.9972 32.0000 1.9933 1.9959 402.9365 403.5786 0.0999 -1.0000 -1.0000 4641698 1600152461.90 151.4497 59.9972 32.0000 1.9936 1.9962 402.9411 403.5838 0.1001 -1.0000 -1.0000 4641776 1600152462.00 151.5195 59.9972 32.0000 1.9934 1.9960 402.9087 403.5515 0.1000 -1.0000 -1.0000 4641839 1600152462.10 151.5195 59.9972 32.0000 1.9930 1.9956 402.9383 403.5801 0.0999 -1.0000 -1.0000 4641901 1600152462.20 151.5195 59.9972 32.0000 1.9927 1.9954 402.8941 403.5365 0.1000 -1.0000 -1.0000 4641979 1600152462.30 151.5195 59.9972 32.0000 1.9930 1.9957 402.8950 403.5374 0.1000 -1.0000 -1.0000 4642042 1600152462.40 151.5195 59.9972 32.0000 1.9934 1.9960 402.8925 403.5344 0.0998 -1.0000 -1.0000 4642104 1600152462.50 151.4809 59.9972 32.0000 1.9934 1.9961 402.9808 403.6237 0.1001 -1.0000 -1.0000 4642182 1600152462.60 151.4271 59.9972 32.0000 1.9935 1.9961 402.9192 403.5613 0.1000 -1.0000 -1.0000 4642245 1600152462.70 151.4271 59.9972 32.0000 1.9937 1.9963 403.0091 403.6518 0.1000 -1.0000 -1.0000 4642308 1600152462.80 151.4271 59.9972 32.0000 1.9926 1.9952 402.9563 403.5991 0.1000 -1.0000 -1.0000 4642370 1600152462.90 151.4271 59.9972 32.0000 1.9924 1.9950 402.9254 403.5671 0.1000 -1.0000 -1.0000 4642448 1600152463.00 151.4271 59.9972 32.0000 1.9923 1.9949 402.9385 403.5817 0.1002 -1.0000 -1.0000 4642635 1600152463.10 151.5127 59.9972 32.0000 1.9928 1.9954 402.9219 403.5642 0.1000 -1.0000 -1.0000 4642698 1600152463.20 151.5127 59.9972 32.0000 1.9939 1.9965 402.9076 403.5509 0.1001 -1.0000 -1.0000 4642761 1600152463.30 151.5127 59.9972 32.0000 1.9924 1.9950 402.8607 403.5035 0.1000 -1.0000 -1.0000 4642823 1600152463.40 151.5127 59.9972 32.0000 1.9930 1.9956 402.9536 403.5963 0.1001 -1.0000 -1.0000 4642948 1600152463.50 151.5127 59.9972 32.0000 1.9927 1.9953 402.9557 403.5990 0.1001 -1.0000 -1.0000 4643135 1600152463.60 151.4576 59.9972 32.0000 1.9931 1.9957 403.0044 403.6474 0.1000 -1.0000 -1.0000 4643198 1600152463.70 151.4465 59.9972 32.0000 1.9926 1.9952 402.8239 403.4651 0.0999 -1.0000 -1.0000 4643276 1600152463.80 151.4465 59.9972 32.0000 1.9927 1.9953 402.9484 403.5910 0.1000 -1.0000 -1.0000 4643338 1600152463.90 151.4465 59.9972 32.0000 1.9926 1.9952 402.8861 403.5281 0.1000 -1.0000 -1.0000 4643401 1600152464.00 151.4465 59.9972 32.0000 1.9933 1.9959 402.8821 403.5247 0.1001 -1.0000 -1.0000 4643838 1600152464.10 151.4492 59.9972 32.0000 1.9940 1.9966 402.9507 403.5931 0.0999 -1.0000 -1.0000 4643901 1600152464.20 151.5295 59.9972 32.0000 1.9932 1.9958 402.9462 403.5880 0.0999 -1.0000 -1.0000 4643963 1600152464.30 151.5295 59.9972 32.0000 1.9937 1.9963 402.9855 403.6282 0.1000 -1.0000 -1.0000 4644026 1600152464.40 151.5295 59.9972 32.0000 1.9931 1.9958 402.9646 403.6065 0.0999 -1.0000 -1.0000 4644104 1600152464.50 151.5295 59.9972 32.0000 1.9933 1.9959 402.9408 403.5827 0.0999 -1.0000 -1.0000 4644588 1600152464.60 151.5295 59.9972 32.0000 1.9933 1.9959 402.9345 403.5762 0.0999 -1.0000 -1.0000 4644651 1600152464.70 151.4910 59.9975 32.0000 1.9941 1.9967 402.9517 403.5943 0.1000 -1.0000 -1.0000 4644713 1600152464.80 151.4910 59.9975 32.0000 1.9929 1.9955 402.9519 403.5942 0.1000 -1.0000 -1.0000 4644791 1600152464.90 151.4910 59.9975 32.0000 1.9932 1.9959 402.9268 403.5694 0.1000 -1.0000 -1.0000 4644854 1600152465.00 151.4910 59.9975 32.0000 1.9934 1.9960 402.9237 403.5667 0.1001 -1.0000 -1.0000 4644916 1600152465.10 151.4910 59.9975 32.0000 1.9937 1.9963 402.9841 403.6261 0.0999 -1.0000 -1.0000 4644994 1600152465.20 151.4910 59.9975 32.0000 1.9929 1.9955 402.9021 403.5442 0.0999 -1.0000 -1.0000 4645057 1600152465.30 151.5073 59.9975 32.0000 1.9928 1.9954 402.8674 403.5103 0.1001 -1.0000 -1.0000 4645119 1600152465.40 151.5073 59.9975 32.0000 1.9925 1.9951 402.9065 403.5485 0.1000 -1.0000 -1.0000 4645197 1600152465.50 151.5073 59.9975 32.0000 1.9932 1.9959 402.9616 403.6049 0.1001 -1.0000 -1.0000 4645557 1600152465.60 151.5073 59.9975 32.0000 1.9932 1.9959 402.9181 403.5608 0.1001 -1.0000 -1.0000 4645619 1600152465.70 151.5073 59.9975 32.0000 1.9930 1.9956 402.9134 403.5566 0.1001 -1.0000 -1.0000 4645697 1600152465.80 151.4827 59.9975 32.0000 1.9933 1.9959 402.8644 403.5066 0.1000 -1.0000 -1.0000 4645760 1600152465.90 151.4823 59.9975 32.0000 1.9934 1.9960 402.9357 403.5780 0.0999 -1.0000 -1.0000 4645822 1600152466.00 151.4823 59.9975 32.0000 1.9931 1.9958 402.9080 403.5512 0.1001 -1.0000 -1.0000 4645900 1600152466.10 151.4823 59.9975 32.0000 1.9928 1.9954 402.9825 403.6259 0.1002 -1.0000 -1.0000 4645963 1600152466.20 151.4823 59.9975 32.0000 1.9934 1.9960 403.0066 403.6497 0.1001 -1.0000 -1.0000 4646025 1600152466.30 151.4670 59.9975 32.0000 1.9928 1.9954 402.8946 403.5374 0.1000 -1.0000 -1.0000 4646088 1600152466.40 151.4454 59.9975 32.0000 1.9920 1.9946 402.9153 403.5579 0.1001 -1.0000 -1.0000 4646150 1600152466.50 151.4454 59.9975 32.0000 1.9924 1.9950 402.8370 403.4786 0.0999 -1.0000 -1.0000 4646228 1600152466.60 151.4454 59.9975 32.0000 1.9928 1.9954 402.8844 403.5279 0.1002 -1.0000 -1.0000 4646666 1600152466.70 151.4454 59.9975 32.0000 1.9928 1.9954 402.9055 403.5488 0.1002 -1.0000 -1.0000 4646728 1600152466.80 151.4454 59.9975 32.0000 1.9933 1.9959 402.9975 403.6402 0.1000 -1.0000 -1.0000 4646806 1600152466.90 151.5319 59.9975 32.0000 1.9932 1.9958 402.9883 403.6313 0.1001 -1.0000 -1.0000 4646869 1600152467.00 151.5319 59.9975 32.0000 1.9932 1.9958 402.9742 403.6177 0.1002 -1.0000 -1.0000 4646931 1600152467.10 151.5319 59.9975 32.0000 1.9929 1.9955 402.8907 403.5340 0.1001 -1.0000 -1.0000 4647119 1600152467.20 151.5319 59.9975 32.0000 1.9935 1.9962 402.9435 403.5862 0.1000 -1.0000 -1.0000 4647181 1600152467.30 151.5319 59.9975 32.0000 1.9932 1.9958 402.9163 403.5586 0.1000 -1.0000 -1.0000 4647244 1600152467.40 151.5221 59.9975 32.0000 1.9935 1.9961 402.9009 403.5430 0.1000 -1.0000 -1.0000 4647322 1600152467.50 151.5195 59.9975 32.0000 1.9933 1.9959 402.9503 403.5930 0.1000 -1.0000 -1.0000 4647384 1600152467.60 151.5195 59.9975 32.0000 1.9938 1.9964 402.9107 403.5533 0.1000 -1.0000 -1.0000 4647619 1600152467.70 151.5195 59.9975 32.0000 1.9933 1.9959 402.9564 403.5992 0.1000 -1.0000 -1.0000 4647697 1600152467.80 151.5195 59.9975 32.0000 1.9932 1.9958 402.9403 403.5816 0.0998 -1.0000 -1.0000 4647759 1600152467.90 151.5195 59.9975 32.0000 1.9929 1.9955 402.9912 403.6321 0.0998 -1.0000 -1.0000 4647822 1600152468.00 151.5485 59.9975 32.0000 1.9941 1.9967 402.8992 403.5415 0.1000 -1.0000 -1.0000 4647900 1600152468.10 151.5485 59.9975 32.0000 1.9943 1.9969 402.9289 403.5715 0.1000 -1.0000 -1.0000 4648071 1600152468.20 151.5485 59.9975 32.0000 1.9931 1.9957 402.9005 403.5423 0.0999 -1.0000 -1.0000 4648150 1600152468.30 151.5485 59.9975 32.0000 1.9936 1.9962 402.9327 403.5750 0.1000 -1.0000 -1.0000 4648212 1600152468.40 151.5485 59.9975 32.0000 1.9934 1.9960 402.9565 403.5991 0.1000 -1.0000 -1.0000 4648275 1600152468.50 151.5397 59.9975 32.0000 1.9938 1.9964 402.9260 403.5678 0.0998 -1.0000 -1.0000 4648353 1600152468.60 151.5397 59.9975 32.0000 1.9941 1.9967 402.9568 403.5981 0.1000 -1.0000 -1.0000 4648619 1600152468.70 151.5397 59.9975 32.0000 1.9936 1.9962 402.8852 403.5272 0.1000 -1.0000 -1.0000 4648681 1600152468.80 151.5397 59.9975 32.0000 1.9932 1.9958 402.9662 403.6099 0.1001 -1.0000 -1.0000 4648759 1600152468.90 151.5397 59.9975 32.0000 1.9927 1.9953 402.8804 403.5225 0.1000 -1.0000 -1.0000 4648822 1600152469.00 151.5397 59.9975 32.0000 1.9929 1.9955 402.8851 403.5271 0.1000 -1.0000 -1.0000 4648884 1600152469.10 151.5029 59.9975 32.0000 1.9933 1.9959 402.8804 403.5232 0.1000 -1.0000 -1.0000 4648962 1600152469.20 151.4766 59.9975 32.0000 1.9932 1.9958 402.9472 403.5899 0.1001 -1.0000 -1.0000 4649024 1600152469.30 151.4766 59.9975 32.0000 1.9933 1.9959 402.8414 403.4840 0.1000 -1.0000 -1.0000 4649087 1600152469.40 151.4766 59.9975 32.0000 1.9936 1.9963 402.9232 403.5655 0.1000 -1.0000 -1.0000 4649165 1600152469.50 151.4766 59.9975 32.0000 1.9930 1.9956 402.9078 403.5499 0.1000 -1.0000 -1.0000 4649228 1600152469.60 151.4766 59.9975 32.0000 1.9928 1.9954 402.9916 403.6344 0.1000 -1.0000 -1.0000 4649353 1600152469.70 151.5200 59.9984 32.0000 1.9924 1.9950 402.9722 403.6147 0.1000 -1.0000 -1.0000 4649415 1600152469.80 151.5200 59.9984 32.0000 1.9935 1.9962 402.8841 403.5264 0.1000 -1.0000 -1.0000 4649493 1600152469.90 151.5200 59.9984 32.0000 1.9935 1.9961 402.8835 403.5257 0.1000 -1.0000 -1.0000 4649556 1600152470.00 151.5200 59.9984 32.0000 1.9932 1.9958 402.9225 403.5643 0.1000 -1.0000 -1.0000 4649634 1600152470.10 151.5200 59.9984 32.0000 1.9934 1.9960 402.9581 403.6008 0.1000 -1.0000 -1.0000 4649806 1600152470.20 151.5229 59.9984 32.0000 1.9927 1.9953 402.9267 403.5689 0.1000 -1.0000 -1.0000 4649884 1600152470.30 151.5230 59.9984 32.0000 1.9929 1.9955 402.9815 403.6241 0.1000 -1.0000 -1.0000 4649946 1600152470.40 151.5230 59.9984 32.0000 1.9932 1.9958 402.8945 403.5377 0.1002 -1.0000 -1.0000 4650009 1600152470.50 151.5230 59.9984 32.0000 1.9934 1.9960 402.9389 403.5812 0.1000 -1.0000 -1.0000 4650087 1600152470.60 151.5230 59.9984 32.0000 1.9930 1.9956 402.9601 403.6014 0.0997 -1.0000 -1.0000 4650868 1600152470.70 151.5186 59.9984 32.0000 1.9935 1.9961 402.9515 403.5928 0.0999 -1.0000 -1.0000 4650930 1600152470.80 151.5008 59.9984 32.0000 1.9931 1.9957 402.8916 403.5343 0.1000 -1.0000 -1.0000 4651009 1600152470.90 151.5008 59.9984 32.0000 1.9931 1.9957 402.9394 403.5823 0.1001 -1.0000 -1.0000 4651071 1600152471.00 151.5008 59.9984 32.0000 1.9933 1.9959 402.9712 403.6137 0.1000 -1.0000 -1.0000 4651134 1600152471.10 151.5008 59.9984 32.0000 1.9931 1.9957 402.9779 403.6205 0.1000 -1.0000 -1.0000 4651212 1600152471.20 151.5008 59.9984 32.0000 1.9939 1.9965 402.9622 403.6047 0.1000 -1.0000 -1.0000 4651336 1600152471.30 151.4770 59.9984 32.0000 1.9926 1.9953 402.9055 403.5484 0.1001 -1.0000 -1.0000 4651399 1600152471.40 151.4770 59.9984 32.0000 1.9924 1.9950 402.8008 403.4434 0.1000 -1.0000 -1.0000 4651462 1600152471.50 151.4770 59.9984 32.0000 1.9929 1.9956 402.9489 403.5908 0.0999 -1.0000 -1.0000 4651524 1600152471.60 151.4770 59.9984 32.0000 1.9931 1.9958 402.9098 403.5524 0.1001 -1.0000 -1.0000 4651586 1600152471.70 151.4770 59.9984 32.0000 1.9938 1.9964 402.9711 403.6143 0.1001 -1.0000 -1.0000 4651836 1600152471.80 151.4802 59.9984 32.0000 1.9930 1.9956 402.9466 403.5897 0.1001 -1.0000 -1.0000 4651899 1600152471.90 151.4838 59.9984 32.0000 1.9932 1.9958 402.9167 403.5596 0.1001 -1.0000 -1.0000 4651961 1600152472.00 151.4838 59.9984 32.0000 1.9931 1.9957 402.9384 403.5809 0.1000 -1.0000 -1.0000 4652039 1600152472.10 151.4838 59.9984 32.0000 1.9937 1.9963 402.8881 403.5304 0.1000 -1.0000 -1.0000 4652102 1600152472.20 151.4838 59.9984 32.0000 1.9936 1.9962 402.9479 403.5903 0.1000 -1.0000 -1.0000 4652336 1600152472.30 151.4838 59.9984 32.0000 1.9941 1.9967 402.8987 403.5410 0.1000 -1.0000 -1.0000 4652399 1600152472.40 151.5158 59.9984 32.0000 1.9929 1.9955 402.9775 403.6197 0.1000 -1.0000 -1.0000 4652461 1600152472.50 151.5158 59.9984 32.0000 1.9934 1.9960 402.9257 403.5674 0.0999 -1.0000 -1.0000 4652539 1600152472.60 151.5158 59.9984 32.0000 1.9931 1.9957 402.9916 403.6344 0.1001 -1.0000 -1.0000 4652602 1600152472.70 151.5158 59.9984 32.0000 1.9937 1.9963 402.9488 403.5911 0.1000 -1.0000 -1.0000 4652883 1600152472.80 151.5158 59.9984 32.0000 1.9930 1.9956 402.9459 403.5881 0.1000 -1.0000 -1.0000 4652945 1600152472.90 151.5320 59.9984 32.0000 1.9934 1.9960 402.9548 403.5966 0.0999 -1.0000 -1.0000 4653008 1600152473.00 151.5436 59.9984 32.0000 1.9930 1.9956 402.9659 403.6087 0.1001 -1.0000 -1.0000 4653086 1600152473.10 151.5436 59.9984 32.0000 1.9933 1.9960 403.0452 403.6888 0.1000 -1.0000 -1.0000 4653149 1600152473.20 151.5436 59.9984 32.0000 1.9934 1.9960 403.0147 403.6563 0.0999 -1.0000 -1.0000 4653336 1600152473.30 151.5436 59.9984 32.0000 1.9933 1.9959 402.9462 403.5878 0.0999 -1.0000 -1.0000 4653399 1600152473.40 151.5436 59.9984 32.0000 1.9930 1.9956 402.9150 403.5579 0.1000 -1.0000 -1.0000 4653461 1600152473.50 151.5436 59.9984 32.0000 1.9937 1.9963 402.9338 403.5762 0.1000 -1.0000 -1.0000 4653524 1600152473.60 151.5408 59.9984 32.0000 1.9938 1.9965 402.9599 403.6029 0.1000 -1.0000 -1.0000 4653586 1600152473.70 151.5191 59.9984 32.0000 1.9937 1.9963 403.0239 403.6650 0.0998 -1.0000 -1.0000 4653820 1600152473.80 151.5191 59.9984 32.0000 1.9930 1.9956 402.9067 403.5494 0.1001 -1.0000 -1.0000 4653883 1600152473.90 151.5191 59.9984 32.0000 1.9934 1.9961 402.9597 403.6018 0.1000 -1.0000 -1.0000 4653945 1600152474.00 151.5191 59.9984 32.0000 1.9941 1.9967 402.9558 403.5983 0.1000 -1.0000 -1.0000 4654024 1600152474.10 151.5191 59.9984 32.0000 1.9940 1.9966 402.9210 403.5638 0.1001 -1.0000 -1.0000 4654086 1600152474.20 151.5403 59.9984 32.0000 1.9940 1.9966 402.9717 403.6138 0.1000 -1.0000 -1.0000 4654336 1600152474.30 151.5403 59.9984 32.0000 1.9929 1.9956 402.9122 403.5543 0.0999 -1.0000 -1.0000 4654398 1600152474.40 151.5403 59.9984 32.0000 1.9938 1.9964 402.9427 403.5843 0.0999 -1.0000 -1.0000 4654461 1600152474.50 151.5403 59.9984 32.0000 1.9934 1.9960 402.9613 403.6027 0.0999 -1.0000 -1.0000 4654523 1600152474.60 151.5403 59.9984 32.0000 1.9936 1.9962 402.9966 403.6393 0.1001 -1.0000 -1.0000 4654586 1600152474.70 151.5272 59.9983 32.0000 1.9936 1.9962 403.0418 403.6856 0.1002 -1.0000 -1.0000 4655148 1600152474.80 151.4814 59.9980 32.0000 1.9931 1.9957 402.9805 403.6235 0.1001 -1.0000 -1.0000 4655226 1600152474.90 151.4814 59.9980 32.0000 1.9931 1.9957 402.9347 403.5772 0.1000 -1.0000 -1.0000 4655289 1600152475.00 151.4814 59.9980 32.0000 1.9931 1.9958 403.0301 403.6733 0.1001 -1.0000 -1.0000 4655351 1600152475.10 151.4814 59.9980 32.0000 1.9937 1.9963 402.9698 403.6120 0.0999 -1.0000 -1.0000 4655429 1600152475.20 151.4814 59.9980 32.0000 1.9929 1.9955 402.9647 403.6072 0.1001 -1.0000 -1.0000 4655492 1600152475.30 151.4415 59.9980 32.0000 1.9927 1.9954 402.9931 403.6359 0.1000 -1.0000 -1.0000 4655554 1600152475.40 151.4415 59.9980 32.0000 1.9927 1.9953 402.9399 403.5827 0.1001 -1.0000 -1.0000 4655633 1600152475.50 151.4415 59.9980 32.0000 1.9927 1.9953 402.9291 403.5716 0.1000 -1.0000 -1.0000 4655695 1600152475.60 151.4415 59.9980 32.0000 1.9934 1.9960 402.9809 403.6240 0.1001 -1.0000 -1.0000 4655757 1600152475.70 151.4415 59.9980 32.0000 1.9934 1.9960 403.0087 403.6514 0.1001 -1.0000 -1.0000 4655961 1600152475.80 151.4534 59.9980 32.0000 1.9929 1.9955 402.9724 403.6148 0.0999 -1.0000 -1.0000 4656023 1600152475.90 151.4567 59.9980 32.0000 1.9932 1.9958 402.9455 403.5882 0.1001 -1.0000 -1.0000 4656085 1600152476.00 151.4567 59.9980 32.0000 1.9936 1.9962 402.8994 403.5420 0.1000 -1.0000 -1.0000 4656148 1600152476.10 151.4567 59.9980 32.0000 1.9927 1.9954 402.9589 403.6021 0.1002 -1.0000 -1.0000 4656226 1600152476.20 151.4567 59.9980 32.0000 1.9926 1.9953 402.9856 403.6274 0.0999 -1.0000 -1.0000 4656288 1600152476.30 151.4568 59.9980 32.0000 1.9927 1.9953 402.9292 403.5721 0.1001 -1.0000 -1.0000 4656351 1600152476.40 151.4787 59.9980 32.0000 1.9928 1.9954 402.9599 403.6027 0.1001 -1.0000 -1.0000 4656414 1600152476.50 151.4787 59.9980 32.0000 1.9930 1.9956 402.9097 403.5523 0.1000 -1.0000 -1.0000 4656491 1600152476.60 151.4787 59.9980 32.0000 1.9930 1.9956 402.9487 403.5912 0.1001 -1.0000 -1.0000 4656554 1600152476.70 151.4787 59.9980 32.0000 1.9935 1.9961 402.9752 403.6181 0.1001 -1.0000 -1.0000 4656617 1600152476.80 151.4787 59.9980 32.0000 1.9933 1.9959 402.9199 403.5635 0.1001 -1.0000 -1.0000 4656866 1600152476.90 151.5020 59.9980 32.0000 1.9922 1.9948 402.9550 403.5978 0.1001 -1.0000 -1.0000 4656929 1600152477.00 151.5020 59.9980 32.0000 1.9933 1.9960 402.9387 403.5816 0.1001 -1.0000 -1.0000 4656991 1600152477.10 151.5020 59.9980 32.0000 1.9934 1.9960 403.0211 403.6639 0.1000 -1.0000 -1.0000 4657070 1600152477.20 151.5020 59.9980 32.0000 1.9936 1.9962 402.9532 403.5958 0.1000 -1.0000 -1.0000 4657132 1600152477.30 151.5020 59.9980 32.0000 1.9929 1.9955 402.9961 403.6395 0.1001 -1.0000 -1.0000 4657194 1600152477.40 151.5082 59.9980 32.0000 1.9935 1.9961 402.9163 403.5587 0.1000 -1.0000 -1.0000 4657272 1600152477.50 151.5164 59.9980 32.0000 1.9935 1.9961 402.9046 403.5469 0.1000 -1.0000 -1.0000 4657335 1600152477.60 151.5164 59.9980 32.0000 1.9932 1.9959 402.9469 403.5896 0.1000 -1.0000 -1.0000 4657398 1600152477.70 151.5164 59.9980 32.0000 1.9933 1.9960 402.9598 403.6026 0.1001 -1.0000 -1.0000 4657476 1600152477.80 151.5164 59.9980 32.0000 1.9935 1.9961 402.9422 403.5847 0.0999 -1.0000 -1.0000 4657601 1600152477.90 151.5164 59.9980 32.0000 1.9930 1.9956 402.9180 403.5595 0.0999 -1.0000 -1.0000 4657663 1600152478.00 151.5564 59.9980 32.0000 1.9927 1.9953 402.9847 403.6274 0.1000 -1.0000 -1.0000 4657741 1600152478.10 151.5564 59.9980 32.0000 1.9931 1.9957 402.9341 403.5761 0.0999 -1.0000 -1.0000 4657804 1600152478.20 151.5564 59.9980 32.0000 1.9937 1.9963 402.9945 403.6371 0.1000 -1.0000 -1.0000 4657882 1600152478.30 151.5564 59.9980 32.0000 1.9930 1.9956 403.0256 403.6681 0.1000 -1.0000 -1.0000 4658101 1600152478.40 151.5564 59.9980 32.0000 1.9933 1.9960 402.9828 403.6250 0.1000 -1.0000 -1.0000 4658163 1600152478.50 151.5161 59.9980 32.0000 1.9934 1.9960 402.9271 403.5682 0.0998 -1.0000 -1.0000 4658241 1600152478.60 151.5136 59.9980 32.0000 1.9935 1.9961 402.9372 403.5781 0.0998 -1.0000 -1.0000 4658303 1600152478.70 151.5136 59.9980 32.0000 1.9936 1.9963 402.9063 403.5485 0.1000 -1.0000 -1.0000 4658366 1600152478.80 151.5136 59.9980 32.0000 1.9935 1.9961 402.9566 403.5989 0.1000 -1.0000 -1.0000 4658444 1600152478.90 151.5136 59.9980 32.0000 1.9928 1.9954 402.9574 403.5998 0.1000 -1.0000 -1.0000 4659069 1600152479.00 151.5204 59.9980 32.0000 1.9930 1.9956 402.9621 403.6055 0.1001 -1.0000 -1.0000 4659147 1600152479.10 151.5450 59.9980 32.0000 1.9940 1.9966 402.9809 403.6230 0.0999 -1.0000 -1.0000 4659225 1600152479.20 151.5450 59.9980 32.0000 1.9937 1.9963 402.9637 403.6052 0.0999 -1.0000 -1.0000 4659288 1600152479.30 151.5450 59.9980 32.0000 1.9939 1.9965 403.0019 403.6459 0.1001 -1.0000 -1.0000 4659350 1600152479.40 151.5450 59.9980 32.0000 1.9935 1.9961 402.9337 403.5760 0.1000 -1.0000 -1.0000 4659429 1600152479.50 151.5450 59.9980 32.0000 1.9932 1.9958 402.9606 403.6025 0.0998 -1.0000 -1.0000 4659491 1600152479.60 151.5175 59.9980 32.0000 1.9933 1.9959 402.9068 403.5492 0.1000 -1.0000 -1.0000 4659553 1600152479.70 151.5175 59.9980 32.0000 1.9933 1.9960 402.9711 403.6134 0.0999 -1.0000 -1.0000 4659616 1600152479.80 151.5175 59.9980 32.0000 1.9937 1.9963 402.9718 403.6137 0.0999 -1.0000 -1.0000 4659678 1600152479.90 151.5175 59.9980 32.0000 1.9936 1.9962 403.0364 403.6786 0.1000 -1.0000 -1.0000 4700131 1600152480.00 151.5175 59.9980 32.0000 1.9942 1.9968 402.9580 403.6005 0.0999 -1.0000 -1.0000 4700210 1600152480.10 151.5251 59.9976 32.0000 1.9934 1.9960 402.9835 403.6254 0.0999 -1.0000 -1.0000 4700272 1600152480.20 151.5271 59.9975 32.0000 1.9933 1.9959 402.9603 403.6029 0.1000 -1.0000 -1.0000 4700350 1600152480.30 151.5271 59.9975 32.0000 1.9931 1.9957 403.0651 403.7077 0.1000 -1.0000 -1.0000 4700413 1600152480.40 151.5271 59.9975 32.0000 1.9928 1.9954 402.9770 403.6193 0.1000 -1.0000 -1.0000 4700475 1600152480.50 151.5271 59.9975 32.0000 1.9926 1.9952 402.8998 403.5426 0.1001 -1.0000 -1.0000 4700537 1600152480.60 151.5271 59.9975 32.0000 1.9918 1.9944 402.9367 403.5795 0.1000 -1.0000 -1.0000 4700600 1600152480.70 151.5271 59.9975 32.0000 1.9930 1.9956 402.9417 403.5844 0.1000 -1.0000 -1.0000 4700663 1600152480.80 151.4767 59.9975 32.0000 1.9932 1.9958 403.0121 403.6548 0.1000 -1.0000 -1.0000 4700740 1600152480.90 151.4767 59.9975 32.0000 1.9933 1.9960 402.9254 403.5688 0.1002 -1.0000 -1.0000 4700819 1600152481.00 151.4767 59.9975 32.0000 1.9935 1.9962 403.0079 403.6512 0.1001 -1.0000 -1.0000 4700865 1600152481.10 151.4767 59.9975 32.0000 1.9933 1.9959 402.9235 403.5665 0.1001 -1.0000 -1.0000 4700943 1600152481.20 151.4767 59.9975 32.0000 1.9933 1.9959 402.9841 403.6267 0.1000 -1.0000 -1.0000 4701006 1600152481.30 151.5297 59.9975 32.0000 1.9935 1.9962 402.9223 403.5649 0.1000 -1.0000 -1.0000 4701068 1600152481.40 151.5332 59.9975 32.0000 1.9932 1.9958 402.9081 403.5498 0.0999 -1.0000 -1.0000 4701834 1600152481.50 151.5332 59.9975 32.0000 1.9938 1.9964 402.9159 403.5577 0.0999 -1.0000 -1.0000 4701897 1600152481.60 151.5332 59.9975 32.0000 1.9934 1.9960 402.9931 403.6352 0.0999 -1.0000 -1.0000 4701974 1600152481.70 151.5332 59.9975 32.0000 1.9942 1.9968 402.9887 403.6307 0.1000 -1.0000 -1.0000 4702053 1600152481.80 151.5332 59.9975 32.0000 1.9934 1.9960 402.9408 403.5831 0.0999 -1.0000 -1.0000 4702115 1600152481.90 151.5072 59.9975 32.0000 1.9931 1.9957 402.9637 403.6051 0.0999 -1.0000 -1.0000 4702178 1600152482.00 151.5072 59.9975 32.0000 1.9928 1.9954 402.9419 403.5846 0.1001 -1.0000 -1.0000 4702240 1600152482.10 151.5072 59.9975 32.0000 1.9932 1.9958 402.8964 403.5400 0.1002 -1.0000 -1.0000 4702303 1600152482.20 151.5072 59.9975 32.0000 1.9932 1.9959 402.9154 403.5573 0.1000 -1.0000 -1.0000 4702381 1600152482.30 151.5072 59.9975 32.0000 1.9931 1.9957 403.0046 403.6475 0.1000 -1.0000 -1.0000 4702443 1600152482.40 151.4708 59.9975 32.0000 1.9930 1.9956 402.8929 403.5351 0.1000 -1.0000 -1.0000 4702631 1600152482.50 151.4708 59.9975 32.0000 1.9930 1.9956 403.0128 403.6550 0.1000 -1.0000 -1.0000 4702693 1600152482.60 151.4708 59.9975 32.0000 1.9931 1.9957 402.9269 403.5694 0.1000 -1.0000 -1.0000 4702756 1600152482.70 151.4708 59.9975 32.0000 1.9937 1.9963 402.9164 403.5592 0.1001 -1.0000 -1.0000 4702818 1600152482.80 151.4708 59.9975 32.0000 1.9941 1.9967 402.9429 403.5851 0.0999 -1.0000 -1.0000 4702896 1600152482.90 151.4559 59.9975 32.0000 1.9928 1.9954 402.9761 403.6179 0.1000 -1.0000 -1.0000 4702959 1600152483.00 151.4423 59.9975 32.0000 1.9927 1.9953 402.8883 403.5313 0.1001 -1.0000 -1.0000 4703021 1600152483.10 151.4423 59.9975 32.0000 1.9925 1.9952 402.8669 403.5092 0.1000 -1.0000 -1.0000 4703099 1600152483.20 151.4294 59.9975 32.0000 1.9929 1.9955 402.8752 403.5176 0.1001 -1.0000 -1.0000 4703162 1600152483.30 151.4223 59.9975 32.0000 1.9928 1.9955 402.9390 403.5819 0.1001 -1.0000 -1.0000 4703224 1600152483.40 151.4223 59.9975 32.0000 1.9925 1.9951 402.9375 403.5796 0.1000 -1.0000 -1.0000 4703302 1600152483.50 151.4223 59.9975 32.0000 1.9930 1.9956 402.9420 403.5841 0.0999 -1.0000 -1.0000 4703365 1600152483.60 151.4223 59.9975 32.0000 1.9929 1.9955 402.9585 403.6005 0.1000 -1.0000 -1.0000 4703427 1600152483.70 151.4223 59.9975 32.0000 1.9936 1.9962 402.9145 403.5574 0.1001 -1.0000 -1.0000 4703490 1600152483.80 151.4223 59.9975 32.0000 1.9933 1.9959 402.9783 403.6205 0.0999 -1.0000 -1.0000 4703552 1600152483.90 151.4223 59.9975 32.0000 1.9934 1.9960 402.8424 403.4849 0.1000 -1.0000 -1.0000 4703615 1600152484.00 151.4614 59.9975 32.0000 1.9934 1.9960 402.9338 403.5759 0.1000 -1.0000 -1.0000 4704412 1600152484.10 151.4703 59.9975 32.0000 1.9935 1.9961 402.9732 403.6158 0.1000 -1.0000 -1.0000 4704474 1600152484.20 151.4703 59.9975 32.0000 1.9937 1.9963 402.8677 403.5097 0.1000 -1.0000 -1.0000 4704552 1600152484.30 151.4703 59.9975 32.0000 1.9933 1.9959 402.9797 403.6222 0.1000 -1.0000 -1.0000 4704615 1600152484.40 151.4703 59.9975 32.0000 1.9931 1.9958 402.8985 403.5413 0.1001 -1.0000 -1.0000 4704677 1600152484.50 151.4703 59.9975 32.0000 1.9927 1.9954 402.8745 403.5177 0.1001 -1.0000 -1.0000 4704755 1600152484.60 151.4703 59.9975 32.0000 1.9934 1.9960 402.9128 403.5548 0.0999 -1.0000 -1.0000 4704818 1600152484.70 151.4733 59.9976 32.0000 1.9939 1.9965 402.9176 403.5600 0.1001 -1.0000 -1.0000 4704880 1600152484.80 151.4733 59.9976 32.0000 1.9931 1.9957 402.8999 403.5408 0.0998 -1.0000 -1.0000 4704958 1600152484.90 151.4733 59.9976 32.0000 1.9930 1.9956 402.9438 403.5864 0.1001 -1.0000 -1.0000 4705021 1600152485.00 151.4733 59.9976 32.0000 1.9922 1.9948 402.8435 403.4861 0.1000 -1.0000 -1.0000 4705083 1600152485.10 151.4733 59.9976 32.0000 1.9922 1.9948 402.9291 403.5712 0.1000 -1.0000 -1.0000 4705161 1600152485.20 151.4093 59.9976 32.0000 1.9934 1.9960 402.8781 403.5205 0.1000 -1.0000 -1.0000 4705224 1600152485.30 151.4093 59.9976 32.0000 1.9923 1.9949 402.9530 403.5955 0.1000 -1.0000 -1.0000 4705286 1600152485.40 151.4093 59.9976 32.0000 1.9928 1.9954 402.8354 403.4777 0.1000 -1.0000 -1.0000 4705380 1600152485.50 151.4093 59.9976 32.0000 1.9932 1.9958 402.9523 403.5947 0.0999 -1.0000 -1.0000 4705599 1600152485.60 151.4109 59.9976 32.0000 1.9928 1.9954 402.8316 403.4741 0.1001 -1.0000 -1.0000 4705661 1600152485.70 151.4677 59.9976 32.0000 1.9931 1.9957 402.9680 403.6115 0.1001 -1.0000 -1.0000 4705739 1600152485.80 151.4677 59.9976 32.0000 1.9938 1.9964 402.9734 403.6161 0.1000 -1.0000 -1.0000 4705802 1600152485.90 151.4677 59.9976 32.0000 1.9926 1.9953 403.0301 403.6729 0.1000 -1.0000 -1.0000 4705864 1600152486.00 151.4677 59.9976 32.0000 1.9927 1.9953 402.9096 403.5519 0.1000 -1.0000 -1.0000 4705927 1600152486.10 151.4677 59.9976 32.0000 1.9924 1.9950 402.9100 403.5523 0.1000 -1.0000 -1.0000 4706333 1600152486.20 151.4677 59.9976 32.0000 1.9928 1.9954 402.9561 403.5997 0.1002 -1.0000 -1.0000 4706411 1600152486.30 151.4860 59.9976 32.0000 1.9930 1.9956 402.8581 403.5014 0.1002 -1.0000 -1.0000 4706473 1600152486.40 151.4860 59.9976 32.0000 1.9936 1.9962 402.9244 403.5672 0.1000 -1.0000 -1.0000 4706536 1600152486.50 151.4860 59.9976 32.0000 1.9931 1.9957 402.9071 403.5494 0.1000 -1.0000 -1.0000 4706599 1600152486.60 151.4860 59.9976 32.0000 1.9934 1.9960 402.9186 403.5608 0.1000 -1.0000 -1.0000 4706833 1600152486.70 151.4860 59.9976 32.0000 1.9932 1.9958 402.8750 403.5175 0.1000 -1.0000 -1.0000 4706895 1600152486.80 151.4860 59.9976 32.0000 1.9929 1.9955 402.8479 403.4893 0.1000 -1.0000 -1.0000 4706958 1600152486.90 151.4870 59.9976 32.0000 1.9935 1.9962 402.8987 403.5415 0.1000 -1.0000 -1.0000 4707020 1600152487.00 151.4896 59.9976 32.0000 1.9930 1.9956 402.9144 403.5565 0.1000 -1.0000 -1.0000 4707083 1600152487.10 151.4896 59.9976 32.0000 1.9934 1.9960 402.9501 403.5923 0.1000 -1.0000 -1.0000 4707161 1600152487.20 151.4896 59.9976 32.0000 1.9936 1.9962 402.8972 403.5397 0.1000 -1.0000 -1.0000 4707223 1600152487.30 151.4896 59.9976 32.0000 1.9931 1.9957 402.9469 403.5893 0.1000 -1.0000 -1.0000 4707286 1600152487.40 151.4896 59.9976 32.0000 1.9927 1.9954 402.9385 403.5813 0.1000 -1.0000 -1.0000 4707364 1600152487.50 151.4837 59.9976 32.0000 1.9928 1.9954 402.9448 403.5868 0.1000 -1.0000 -1.0000 4707427 1600152487.60 151.4837 59.9976 32.0000 1.9929 1.9956 402.8640 403.5066 0.1001 -1.0000 -1.0000 4708067 1600152487.70 151.4837 59.9976 32.0000 1.9934 1.9960 402.8919 403.5347 0.1001 -1.0000 -1.0000 4708145 1600152487.80 151.4837 59.9976 32.0000 1.9931 1.9957 402.9669 403.6099 0.1000 -1.0000 -1.0000 4708208 1600152487.90 151.4837 59.9976 32.0000 1.9931 1.9958 402.8882 403.5300 0.0999 -1.0000 -1.0000 4708270 1600152488.00 151.4964 59.9976 32.0000 1.9930 1.9956 402.9757 403.6184 0.1000 -1.0000 -1.0000 4708348 1600152488.10 151.5072 59.9976 32.0000 1.9935 1.9961 402.9557 403.5976 0.1000 -1.0000 -1.0000 4708411 1600152488.20 151.5072 59.9976 32.0000 1.9936 1.9962 402.9751 403.6174 0.0999 -1.0000 -1.0000 4708489 1600152488.30 151.5072 59.9976 32.0000 1.9933 1.9959 402.9543 403.5960 0.0999 -1.0000 -1.0000 4708551 1600152488.40 151.5072 59.9976 32.0000 1.9943 1.9969 402.9411 403.5835 0.1000 -1.0000 -1.0000 4708614 1600152488.50 151.5072 59.9976 32.0000 1.9932 1.9959 402.9772 403.6195 0.1000 -1.0000 -1.0000 4708676 1600152488.60 151.5072 59.9976 32.0000 1.9928 1.9955 402.9357 403.5785 0.1001 -1.0000 -1.0000 4708739 1600152488.70 151.5073 59.9976 32.0000 1.9934 1.9960 402.9817 403.6248 0.1001 -1.0000 -1.0000 4708801 1600152488.80 151.5073 59.9976 32.0000 1.9933 1.9959 403.0010 403.6432 0.0999 -1.0000 -1.0000 4708879 1600152488.90 151.5073 59.9976 32.0000 1.9930 1.9956 403.0329 403.6753 0.1000 -1.0000 -1.0000 4708942 1600152489.00 151.5073 59.9976 32.0000 1.9931 1.9957 402.9066 403.5484 0.0999 -1.0000 -1.0000 4709004 1600152489.10 151.5073 59.9976 32.0000 1.9931 1.9957 402.9330 403.5752 0.1000 -1.0000 -1.0000 4709770 1600152489.20 151.5073 59.9976 32.0000 1.9935 1.9961 402.9377 403.5792 0.0998 -1.0000 -1.0000 4709832 1600152489.30 151.5377 59.9976 32.0000 1.9932 1.9958 402.9253 403.5668 0.0999 -1.0000 -1.0000 4709895 1600152489.40 151.5377 59.9976 32.0000 1.9934 1.9960 402.9339 403.5756 0.0999 -1.0000 -1.0000 4709973 1600152489.50 151.5377 59.9976 32.0000 1.9936 1.9962 402.9413 403.5838 0.1000 -1.0000 -1.0000 4710035 1600152489.60 151.5377 59.9976 32.0000 1.9934 1.9960 402.8274 403.4697 0.1000 -1.0000 -1.0000 4710098 1600152489.70 151.5377 59.9976 32.0000 1.9933 1.9959 402.8826 403.5240 0.0998 -1.0000 -1.0000 4710176 1600152489.80 151.4380 59.9984 32.0000 1.9931 1.9957 402.9164 403.5587 0.1001 -1.0000 -1.0000 4710238 1600152489.90 151.4380 59.9984 32.0000 1.9931 1.9957 402.9290 403.5721 0.1001 -1.0000 -1.0000 4710301 1600152490.00 151.4380 59.9984 32.0000 1.9928 1.9954 402.9059 403.5480 0.0999 -1.0000 -1.0000 4710379 1600152490.10 151.4380 59.9984 32.0000 1.9925 1.9952 403.0357 403.6768 0.0998 -1.0000 -1.0000 4710441 1600152490.20 151.4380 59.9984 32.0000 1.9930 1.9956 402.9374 403.5796 0.1001 -1.0000 -1.0000 4710504 1600152490.30 151.4380 59.9984 32.0000 1.9935 1.9962 402.9447 403.5867 0.0999 -1.0000 -1.0000 4710567 1600152490.40 151.4380 59.9984 32.0000 1.9937 1.9963 403.0448 403.6871 0.0999 -1.0000 -1.0000 4710629 1600152490.50 151.5084 59.9984 32.0000 1.9933 1.9959 402.8854 403.5267 0.0998 -1.0000 -1.0000 4710707 1600152490.60 151.5084 59.9984 32.0000 1.9929 1.9955 402.9431 403.5857 0.1000 -1.0000 -1.0000 4710769 1600152490.70 151.5084 59.9984 32.0000 1.9931 1.9957 402.8947 403.5371 0.1000 -1.0000 -1.0000 4710832 1600152490.80 151.5084 59.9984 32.0000 1.9937 1.9963 403.0173 403.6597 0.1000 -1.0000 -1.0000 4710910 1600152490.90 151.5084 59.9984 32.0000 1.9933 1.9959 402.9221 403.5647 0.1000 -1.0000 -1.0000 4710972 1600152491.00 151.5084 59.9984 32.0000 1.9936 1.9962 402.9442 403.5862 0.1000 -1.0000 -1.0000 4711035 1600152491.10 151.5084 59.9984 32.0000 1.9932 1.9959 402.9262 403.5686 0.1000 -1.0000 -1.0000 4711113 1600152491.20 151.5084 59.9984 32.0000 1.9936 1.9962 402.8753 403.5172 0.0999 -1.0000 -1.0000 4711582 1600152491.30 151.5084 59.9984 32.0000 1.9933 1.9960 402.9753 403.6180 0.1001 -1.0000 -1.0000 4711644 1600152491.40 151.5084 59.9984 32.0000 1.9933 1.9959 402.9860 403.6282 0.0999 -1.0000 -1.0000 4711722 1600152491.50 151.5084 59.9984 32.0000 1.9931 1.9957 402.9982 403.6405 0.1000 -1.0000 -1.0000 4711785 1600152491.60 151.5429 59.9984 32.0000 1.9938 1.9964 402.9603 403.6026 0.1000 -1.0000 -1.0000 4711847 1600152491.70 151.5429 59.9984 32.0000 1.9939 1.9965 402.9662 403.6088 0.1000 -1.0000 -1.0000 4712097 1600152491.80 151.5429 59.9984 32.0000 1.9935 1.9961 402.9068 403.5489 0.0999 -1.0000 -1.0000 4712160 1600152491.90 151.5429 59.9984 32.0000 1.9928 1.9955 402.9692 403.6111 0.0999 -1.0000 -1.0000 4712222 1600152492.00 151.5429 59.9984 32.0000 1.9931 1.9957 402.8925 403.5338 0.0999 -1.0000 -1.0000 4712300 1600152492.10 151.5429 59.9984 32.0000 1.9930 1.9956 402.9322 403.5742 0.0999 -1.0000 -1.0000 4712363 1600152492.20 151.5397 59.9984 32.0000 1.9935 1.9961 402.9397 403.5823 0.1001 -1.0000 -1.0000 4712597 1600152492.30 151.5315 59.9984 32.0000 1.9938 1.9964 403.0121 403.6548 0.1000 -1.0000 -1.0000 4712660 1600152492.40 151.5315 59.9984 32.0000 1.9929 1.9955 402.9659 403.6081 0.0999 -1.0000 -1.0000 4712722 1600152492.50 151.5315 59.9984 32.0000 1.9930 1.9956 402.9492 403.5914 0.1000 -1.0000 -1.0000 4712800 1600152492.60 151.5315 59.9984 32.0000 1.9930 1.9956 402.9417 403.5837 0.0999 -1.0000 -1.0000 4712863 1600152492.70 151.5315 59.9984 32.0000 1.9937 1.9963 402.8761 403.5181 0.1000 -1.0000 -1.0000 4712956 1600152492.80 151.5374 59.9984 32.0000 1.9933 1.9959 402.9304 403.5728 0.1000 -1.0000 -1.0000 4713019 1600152492.90 151.5374 59.9984 32.0000 1.9932 1.9958 403.0262 403.6678 0.0999 -1.0000 -1.0000 4713081 1600152493.00 151.5374 59.9984 32.0000 1.9938 1.9964 402.9321 403.5738 0.0999 -1.0000 -1.0000 4713144 1600152493.10 151.5374 59.9984 32.0000 1.9933 1.9959 402.9517 403.5936 0.1000 -1.0000 -1.0000 4713222 1600152493.20 151.5374 59.9984 32.0000 1.9934 1.9961 402.9126 403.5541 0.0999 -1.0000 -1.0000 4713284 1600152493.30 151.5378 59.9984 32.0000 1.9932 1.9958 402.9450 403.5873 0.1000 -1.0000 -1.0000 4713347 1600152493.40 151.5380 59.9984 32.0000 1.9930 1.9956 402.9881 403.6303 0.0999 -1.0000 -1.0000 4713409 1600152493.50 151.5380 59.9984 32.0000 1.9930 1.9956 402.9491 403.5912 0.0999 -1.0000 -1.0000 4713472 1600152493.60 151.5380 59.9984 32.0000 1.9936 1.9962 402.8861 403.5282 0.1000 -1.0000 -1.0000 4713534 1600152493.70 151.5380 59.9984 32.0000 1.9935 1.9961 402.9256 403.5675 0.0998 -1.0000 -1.0000 4713612 1600152493.80 151.5380 59.9984 32.0000 1.9942 1.9968 403.0092 403.6507 0.0999 -1.0000 -1.0000 4713847 1600152493.90 151.5257 59.9984 32.0000 1.9934 1.9960 402.9486 403.5914 0.1000 -1.0000 -1.0000 4713909 1600152494.00 151.5257 59.9984 32.0000 1.9930 1.9956 402.9262 403.5683 0.1000 -1.0000 -1.0000 4713987 1600152494.10 151.5257 59.9984 32.0000 1.9939 1.9965 402.9023 403.5437 0.0999 -1.0000 -1.0000 4714050 1600152494.20 151.5257 59.9984 32.0000 1.9933 1.9960 402.8462 403.4878 0.0998 -1.0000 -1.0000 4714128 1600152494.30 151.5257 59.9984 32.0000 1.9938 1.9964 403.0760 403.7182 0.0999 -1.0000 -1.0000 4714393 1600152494.40 151.5257 59.9984 32.0000 1.9936 1.9962 403.0229 403.6643 0.0998 -1.0000 -1.0000 4714456 1600152494.50 151.5526 59.9984 32.0000 1.9936 1.9962 402.8682 403.5095 0.0999 -1.0000 -1.0000 4714534 1600152494.60 151.5526 59.9984 32.0000 1.9936 1.9963 402.9100 403.5527 0.1001 -1.0000 -1.0000 4714612 1600152494.70 151.5526 59.9984 32.0000 1.9934 1.9960 402.9436 403.5867 0.1001 -1.0000 -1.0000 4714675 1600152494.80 151.5526 59.9984 32.0000 1.9934 1.9960 402.9032 403.5455 0.0999 -1.0000 -1.0000 4714847 1600152494.90 151.5526 59.9984 32.0000 1.9934 1.9960 402.9054 403.5472 0.1000 -1.0000 -1.0000 4714909 1600152495.00 151.5378 59.9984 32.0000 1.9933 1.9959 402.9207 403.5634 0.1001 -1.0000 -1.0000 4714971 1600152495.10 151.4908 59.9986 32.0000 1.9932 1.9958 402.9949 403.6372 0.0999 -1.0000 -1.0000 4715050 1600152495.20 151.4908 59.9986 32.0000 1.9935 1.9961 402.9487 403.5903 0.0999 -1.0000 -1.0000 4715112 1600152495.30 151.4908 59.9986 32.0000 1.9932 1.9958 402.9847 403.6264 0.0998 -1.0000 -1.0000 4715346 1600152495.40 151.4908 59.9986 32.0000 1.9936 1.9962 402.9753 403.6173 0.0999 -1.0000 -1.0000 4715425 1600152495.50 151.4908 59.9986 32.0000 1.9932 1.9958 403.0018 403.6435 0.0999 -1.0000 -1.0000 4715487 1600152495.60 151.5435 59.9986 32.0000 1.9930 1.9956 402.9292 403.5711 0.0999 -1.0000 -1.0000 4715549 1600152495.70 151.5435 59.9986 32.0000 1.9933 1.9959 402.9113 403.5533 0.0999 -1.0000 -1.0000 4715612 1600152495.80 151.5435 59.9986 32.0000 1.9931 1.9958 402.9069 403.5488 0.0999 -1.0000 -1.0000 4715846 1600152495.90 151.5435 59.9986 32.0000 1.9934 1.9960 402.9316 403.5740 0.1001 -1.0000 -1.0000 4715909 1600152496.00 151.5435 59.9986 32.0000 1.9930 1.9956 402.9946 403.6371 0.1000 -1.0000 -1.0000 4715971 1600152496.10 151.5119 59.9986 32.0000 1.9930 1.9956 402.8726 403.5146 0.1000 -1.0000 -1.0000 4716034 1600152496.20 151.5096 59.9986 32.0000 1.9933 1.9959 402.8770 403.5194 0.1000 -1.0000 -1.0000 4716112 1600152496.30 151.5096 59.9986 32.0000 1.9939 1.9965 402.9530 403.5946 0.0999 -1.0000 -1.0000 4716596 1600152496.40 151.5096 59.9986 32.0000 1.9938 1.9964 403.0175 403.6600 0.1001 -1.0000 -1.0000 4716659 1600152496.50 151.5096 59.9986 32.0000 1.9930 1.9956 402.9850 403.6281 0.1001 -1.0000 -1.0000 4716737 1600152496.60 151.5096 59.9986 32.0000 1.9936 1.9963 402.9635 403.6052 0.0999 -1.0000 -1.0000 4716799 1600152496.70 151.5160 59.9986 32.0000 1.9935 1.9961 402.8320 403.4734 0.0999 -1.0000 -1.0000 4716862 1600152496.80 151.5331 59.9986 32.0000 1.9931 1.9957 402.8603 403.5021 0.0999 -1.0000 -1.0000 4717221 1600152496.90 151.5331 59.9986 32.0000 1.9931 1.9957 402.9114 403.5537 0.1000 -1.0000 -1.0000 4717283 1600152497.00 151.5331 59.9986 32.0000 1.9925 1.9951 402.8961 403.5387 0.1000 -1.0000 -1.0000 4717346 1600152497.10 151.5331 59.9986 32.0000 1.9931 1.9957 402.9156 403.5570 0.0998 -1.0000 -1.0000 4717408 1600152497.20 151.5331 59.9986 32.0000 1.9932 1.9958 402.8754 403.5171 0.0999 -1.0000 -1.0000 4717471 1600152497.30 151.4832 59.9986 32.0000 1.9934 1.9960 402.9185 403.5607 0.1000 -1.0000 -1.0000 4717533 1600152497.40 151.4832 59.9986 32.0000 1.9939 1.9966 402.8847 403.5273 0.1000 -1.0000 -1.0000 4717627 1600152497.50 151.4832 59.9986 32.0000 1.9931 1.9957 402.9667 403.6087 0.0999 -1.0000 -1.0000 4717690 1600152497.60 151.4832 59.9986 32.0000 1.9929 1.9955 402.8551 403.4961 0.0998 -1.0000 -1.0000 4717752 1600152497.70 151.4832 59.9986 32.0000 1.9933 1.9959 402.9646 403.6066 0.1000 -1.0000 -1.0000 4717830 1600152497.80 151.4881 59.9986 32.0000 1.9935 1.9961 402.9836 403.6269 0.1001 -1.0000 -1.0000 4717893 1600152497.90 151.5022 59.9986 32.0000 1.9934 1.9961 402.9885 403.6313 0.1001 -1.0000 -1.0000 4717955 1600152498.00 151.5022 59.9986 32.0000 1.9933 1.9959 402.8585 403.5001 0.0999 -1.0000 -1.0000 4718034 1600152498.10 151.5022 59.9986 32.0000 1.9932 1.9958 402.9436 403.5854 0.0999 -1.0000 -1.0000 4718096 1600152498.20 151.5022 59.9986 32.0000 1.9927 1.9953 402.9379 403.5793 0.0998 -1.0000 -1.0000 4718159 1600152498.30 151.5022 59.9986 32.0000 1.9932 1.9958 402.9244 403.5671 0.1000 -1.0000 -1.0000 4718221 1600152498.40 151.5293 59.9986 32.0000 1.9933 1.9960 402.8778 403.5195 0.0999 -1.0000 -1.0000 4718939 1600152498.50 151.5293 59.9986 32.0000 1.9937 1.9963 402.9403 403.5830 0.1001 -1.0000 -1.0000 4719017 1600152498.60 151.5293 59.9986 32.0000 1.9929 1.9955 402.9270 403.5703 0.1002 -1.0000 -1.0000 4719080 1600152498.70 151.5293 59.9986 32.0000 1.9938 1.9964 402.9466 403.5901 0.1001 -1.0000 -1.0000 4719142 1600152498.80 151.5293 59.9986 32.0000 1.9933 1.9960 402.9455 403.5882 0.1000 -1.0000 -1.0000 4719205 1600152498.90 151.5293 59.9986 32.0000 1.9932 1.9958 402.8779 403.5194 0.0999 -1.0000 -1.0000 4719267 1600152499.00 151.5144 59.9986 32.0000 1.9934 1.9960 402.9446 403.5868 0.1000 -1.0000 -1.0000 4719345 1600152499.10 151.5144 59.9986 32.0000 1.9932 1.9959 402.8520 403.4940 0.0999 -1.0000 -1.0000 4719424 1600152499.20 151.5144 59.9986 32.0000 1.9922 1.9948 402.8488 403.4907 0.1000 -1.0000 -1.0000 4719486 1600152499.30 151.5144 59.9986 32.0000 1.9924 1.9950 402.8447 403.4871 0.1000 -1.0000 -1.0000 4719549 1600152499.40 151.5144 59.9986 32.0000 1.9932 1.9958 402.9452 403.5879 0.1001 -1.0000 -1.0000 4719627 1600152499.50 151.5144 59.9986 32.0000 1.9937 1.9963 402.8808 403.5234 0.0999 -1.0000 -1.0000 4719689 1600152499.60 151.4894 59.9982 32.0000 1.9933 1.9959 402.8508 403.4925 0.0999 -1.0000 -1.0000 4719752 1600152499.70 151.4894 59.9982 32.0000 1.9929 1.9955 402.9842 403.6262 0.0999 -1.0000 -1.0000 4719845 1600152499.80 151.4894 59.9982 32.0000 1.9937 1.9963 402.9178 403.5600 0.1000 -1.0000 -1.0000 4719924 1600152499.90 151.4894 59.9982 32.0000 1.9934 1.9960 402.8795 403.5209 0.0998 -1.0000 -1.0000 4720096 1600152500.00 151.4894 59.9982 32.0000 1.9934 1.9960 402.8536 403.4954 0.0999 -1.0000 -1.0000 4720158 1600152500.10 151.4894 59.9982 32.0000 1.9932 1.9958 402.9292 403.5712 0.0999 -1.0000 -1.0000 4720221 1600152500.20 151.4894 59.9982 32.0000 1.9932 1.9959 402.8470 403.4894 0.1000 -1.0000 -1.0000 4720299 1600152500.30 151.4894 59.9982 32.0000 1.9933 1.9959 402.9156 403.5584 0.1001 -1.0000 -1.0000 4720361 1600152500.40 151.4894 59.9982 32.0000 1.9937 1.9963 402.9172 403.5599 0.1000 -1.0000 -1.0000 4720595 1600152500.50 151.4894 59.9982 32.0000 1.9934 1.9960 402.9424 403.5843 0.0999 -1.0000 -1.0000 4720673 1600152500.60 151.4894 59.9982 32.0000 1.9935 1.9961 402.8934 403.5343 0.0999 -1.0000 -1.0000 4720736 1600152500.70 151.4831 59.9982 32.0000 1.9931 1.9957 402.8820 403.5245 0.1000 -1.0000 -1.0000 4720799 1600152500.80 151.4800 59.9982 32.0000 1.9932 1.9958 402.9386 403.5820 0.1001 -1.0000 -1.0000 4720876 1600152500.90 151.4800 59.9982 32.0000 1.9936 1.9962 402.8983 403.5417 0.1002 -1.0000 -1.0000 4721095 1600152501.00 151.4800 59.9982 32.0000 1.9930 1.9957 402.8509 403.4939 0.1001 -1.0000 -1.0000 4721158 1600152501.10 151.4800 59.9982 32.0000 1.9929 1.9955 402.7826 403.4248 0.1000 -1.0000 -1.0000 4721236 1600152501.20 151.4800 59.9982 32.0000 1.9935 1.9961 402.8616 403.5043 0.1001 -1.0000 -1.0000 4721298 1600152501.30 151.5297 59.9982 32.0000 1.9935 1.9961 402.8290 403.4702 0.0997 -1.0000 -1.0000 4721376 1600152501.40 151.5297 59.9982 32.0000 1.9936 1.9962 402.8763 403.5173 0.0999 -1.0000 -1.0000 4721439 1600152501.50 151.5297 59.9982 32.0000 1.9936 1.9962 402.9045 403.5468 0.0999 -1.0000 -1.0000 4721501 1600152501.60 151.5297 59.9982 32.0000 1.9932 1.9958 402.7339 403.3748 0.0998 -1.0000 -1.0000 4721564 1600152501.70 151.5297 59.9982 32.0000 1.9936 1.9962 402.8458 403.4877 0.1000 -1.0000 -1.0000 4721642 1600152501.80 151.5405 59.9982 32.0000 1.9935 1.9961 402.8673 403.5093 0.0998 -1.0000 -1.0000 4721704 1600152501.90 151.5413 59.9982 32.0000 1.9936 1.9962 402.9336 403.5756 0.0999 -1.0000 -1.0000 4721767 1600152502.00 151.5413 59.9982 32.0000 1.9933 1.9959 402.9071 403.5487 0.0999 -1.0000 -1.0000 4722361 1600152502.10 151.5413 59.9982 32.0000 1.9931 1.9957 402.8264 403.4685 0.1000 -1.0000 -1.0000 4722423 1600152502.20 151.5413 59.9982 32.0000 1.9933 1.9959 402.7977 403.4385 0.0998 -1.0000 -1.0000 4722501 1600152502.30 151.5413 59.9982 32.0000 1.9931 1.9957 402.9164 403.5580 0.0999 -1.0000 -1.0000 4722564 1600152502.40 151.4969 59.9982 32.0000 1.9936 1.9962 402.8732 403.5149 0.0999 -1.0000 -1.0000 4722626 1600152502.50 151.4969 59.9982 32.0000 1.9938 1.9964 402.8839 403.5261 0.1000 -1.0000 -1.0000 4722704 1600152502.60 151.4969 59.9982 32.0000 1.9935 1.9961 402.8611 403.5034 0.1000 -1.0000 -1.0000 4722767 1600152502.70 151.4969 59.9982 32.0000 1.9928 1.9954 402.8687 403.5105 0.0999 -1.0000 -1.0000 4722829 1600152502.80 151.4969 59.9982 32.0000 1.9929 1.9955 402.9514 403.5935 0.0999 -1.0000 -1.0000 4722891 1600152502.90 151.4969 59.9982 32.0000 1.9929 1.9955 402.9559 403.5980 0.1001 -1.0000 -1.0000 4722954 1600152503.00 151.4969 59.9982 32.0000 1.9935 1.9961 402.8803 403.5210 0.0998 -1.0000 -1.0000 4723016 1600152503.10 151.5065 59.9982 32.0000 1.9934 1.9960 402.9385 403.5803 0.0999 -1.0000 -1.0000 4723110 1600152503.20 151.5065 59.9982 32.0000 1.9928 1.9954 402.9031 403.5450 0.0999 -1.0000 -1.0000 4723173 1600152503.30 151.5065 59.9982 32.0000 1.9932 1.9959 402.8534 403.4954 0.1000 -1.0000 -1.0000 4723235 1600152503.40 151.5065 59.9982 32.0000 1.9933 1.9959 402.9271 403.5695 0.0999 -1.0000 -1.0000 4723313 1600152503.50 151.5065 59.9982 32.0000 1.9936 1.9962 402.8932 403.5342 0.1001 -1.0000 -1.0000 4723376 1600152503.60 151.5229 59.9982 32.0000 1.9928 1.9954 402.8879 403.5290 0.0999 -1.0000 -1.0000 4723438 1600152503.70 151.4389 59.9982 32.0000 1.9923 1.9949 402.8270 403.4697 0.1000 -1.0000 -1.0000 4723516 1600152503.80 151.4389 59.9982 32.0000 1.9937 1.9963 402.8510 403.4929 0.0999 -1.0000 -1.0000 4723579 1600152503.90 151.4389 59.9982 32.0000 1.9939 1.9965 402.9554 403.5972 0.1000 -1.0000 -1.0000 4723641 1600152504.00 151.4389 59.9982 32.0000 1.9932 1.9958 402.8662 403.5086 0.1000 -1.0000 -1.0000 4724423 1600152504.10 151.4417 59.9982 32.0000 1.9929 1.9955 402.8502 403.4917 0.0999 -1.0000 -1.0000 4724485 1600152504.20 151.4732 59.9982 32.0000 1.9928 1.9954 402.9000 403.5418 0.0999 -1.0000 -1.0000 4724563 1600152504.30 151.4732 59.9982 32.0000 1.9935 1.9961 402.8508 403.4923 0.0999 -1.0000 -1.0000 4724626 1600152504.40 151.4732 59.9982 32.0000 1.9936 1.9962 402.7398 403.3816 0.1000 -1.0000 -1.0000 4724688 1600152504.50 151.4732 59.9982 32.0000 1.9928 1.9955 402.8078 403.4488 0.0998 -1.0000 -1.0000 4724766 1600152504.60 151.4732 59.9982 32.0000 1.9933 1.9959 402.8780 403.5196 0.0998 -1.0000 -1.0000 4724829 1600152504.70 151.4990 59.9982 32.0000 1.9925 1.9951 402.8505 403.4925 0.1000 -1.0000 -1.0000 4724907 1600152504.80 151.4990 59.9982 32.0000 1.9933 1.9959 402.7999 403.4418 0.1000 -1.0000 -1.0000 4724985 1600152504.90 151.4990 59.9982 32.0000 1.9930 1.9956 402.8922 403.5345 0.1000 -1.0000 -1.0000 4725047 1600152505.00 151.4990 59.9982 32.0000 1.9935 1.9961 402.7531 403.3949 0.1000 -1.0000 -1.0000 4725110 1600152505.10 151.4990 59.9982 32.0000 1.9933 1.9959 402.9213 403.5635 0.0999 -1.0000 -1.0000 4725172 1600152505.20 151.4990 59.9982 32.0000 1.9929 1.9956 402.8801 403.5215 0.0998 -1.0000 -1.0000 4725235 1600152505.30 151.4990 59.9982 32.0000 1.9935 1.9961 402.7587 403.4010 0.1000 -1.0000 -1.0000 4725297 1600152505.40 151.4890 59.9978 32.0000 1.9926 1.9952 402.8306 403.4729 0.1000 -1.0000 -1.0000 4725375 1600152505.50 151.4890 59.9978 32.0000 1.9931 1.9958 402.8186 403.4597 0.0998 -1.0000 -1.0000 4725438 1600152505.60 151.4890 59.9978 32.0000 1.9933 1.9960 402.8869 403.5278 0.0998 -1.0000 -1.0000 4725625 1600152505.70 151.4890 59.9978 32.0000 1.9940 1.9966 402.8445 403.4868 0.1000 -1.0000 -1.0000 4725703 1600152505.80 151.4890 59.9978 32.0000 1.9929 1.9956 402.9080 403.5508 0.1001 -1.0000 -1.0000 4725766 1600152505.90 151.5134 59.9978 32.0000 1.9939 1.9965 402.8861 403.5278 0.0999 -1.0000 -1.0000 4725828 1600152506.00 151.5161 59.9978 32.0000 1.9933 1.9959 402.8876 403.5297 0.0999 -1.0000 -1.0000 4725907 1600152506.10 151.5161 59.9978 32.0000 1.9938 1.9964 402.8732 403.5153 0.1000 -1.0000 -1.0000 4726141 1600152506.20 151.5161 59.9978 32.0000 1.9932 1.9958 403.0110 403.6531 0.0998 -1.0000 -1.0000 4726219 1600152506.30 151.5161 59.9978 32.0000 1.9929 1.9955 402.8268 403.4676 0.0998 -1.0000 -1.0000 4726281 1600152506.40 151.5161 59.9978 32.0000 1.9939 1.9966 402.8907 403.5327 0.1000 -1.0000 -1.0000 4726344 1600152506.50 151.5480 59.9978 32.0000 1.9938 1.9964 402.8742 403.5161 0.0999 -1.0000 -1.0000 4726422 1600152506.60 151.5480 59.9978 32.0000 1.9935 1.9961 402.9191 403.5607 0.0999 -1.0000 -1.0000 4726594 1600152506.70 151.5480 59.9978 32.0000 1.9933 1.9960 402.8670 403.5088 0.0999 -1.0000 -1.0000 4726656 1600152506.80 151.5480 59.9978 32.0000 1.9931 1.9957 402.8217 403.4632 0.0999 -1.0000 -1.0000 4726734 1600152506.90 151.5480 59.9978 32.0000 1.9932 1.9958 402.9160 403.5575 0.0998 -1.0000 -1.0000 4726797 1600152507.00 151.5024 59.9978 32.0000 1.9936 1.9962 402.8706 403.5133 0.1000 -1.0000 -1.0000 4726859 1600152507.10 151.5024 59.9978 32.0000 1.9930 1.9956 402.8657 403.5071 0.0998 -1.0000 -1.0000 4727094 1600152507.20 151.5024 59.9978 32.0000 1.9932 1.9958 402.8654 403.5082 0.1001 -1.0000 -1.0000 4727156 1600152507.30 151.5024 59.9978 32.0000 1.9939 1.9965 402.8722 403.5133 0.0999 -1.0000 -1.0000 4727219 1600152507.40 151.5024 59.9978 32.0000 1.9938 1.9964 402.8243 403.4663 0.1000 -1.0000 -1.0000 4727297 1600152507.50 151.4857 59.9978 32.0000 1.9931 1.9957 402.8911 403.5330 0.0999 -1.0000 -1.0000 4727359 1600152507.60 151.4690 59.9978 32.0000 1.9930 1.9956 402.8685 403.5093 0.0998 -1.0000 -1.0000 4727625 1600152507.70 151.4690 59.9978 32.0000 1.9932 1.9958 402.8155 403.4566 0.0998 -1.0000 -1.0000 4727703 1600152507.80 151.4690 59.9978 32.0000 1.9931 1.9957 402.8829 403.5240 0.0998 -1.0000 -1.0000 4727766 1600152507.90 151.4690 59.9978 32.0000 1.9930 1.9956 402.8512 403.4925 0.0999 -1.0000 -1.0000 4727828 1600152508.00 151.4690 59.9978 32.0000 1.9930 1.9956 402.8374 403.4796 0.1000 -1.0000 -1.0000 4727906 1600152508.10 151.4498 59.9978 32.0000 1.9927 1.9953 402.7789 403.4202 0.0999 -1.0000 -1.0000 4727968 1600152508.20 151.4498 59.9978 32.0000 1.9934 1.9960 402.8078 403.4498 0.0999 -1.0000 -1.0000 4728359 1600152508.30 151.4498 59.9978 32.0000 1.9934 1.9960 402.7855 403.4265 0.0998 -1.0000 -1.0000 4728422 1600152508.40 151.4498 59.9978 32.0000 1.9934 1.9960 402.8769 403.5199 0.1001 -1.0000 -1.0000 4728484 1600152508.50 151.4498 59.9978 32.0000 1.9936 1.9962 402.8456 403.4882 0.1000 -1.0000 -1.0000 4728562 1600152508.60 151.5303 59.9978 32.0000 1.9931 1.9957 402.8277 403.4699 0.0999 -1.0000 -1.0000 4728609 1600152508.70 151.5303 59.9978 32.0000 1.9931 1.9957 402.8772 403.5177 0.0998 -1.0000 -1.0000 4729312 1600152508.80 151.5303 59.9978 32.0000 1.9933 1.9959 402.8462 403.4877 0.0998 -1.0000 -1.0000 4729390 1600152508.90 151.5303 59.9978 32.0000 1.9931 1.9957 402.7757 403.4176 0.1000 -1.0000 -1.0000 4729452 1600152509.00 151.5303 59.9978 32.0000 1.9929 1.9955 402.8338 403.4752 0.0999 -1.0000 -1.0000 4729515 1600152509.10 151.5303 59.9978 32.0000 1.9940 1.9966 402.8798 403.5216 0.0999 -1.0000 -1.0000 4729593 1600152509.20 151.5303 59.9978 32.0000 1.9929 1.9955 402.8420 403.4833 0.0999 -1.0000 -1.0000 4729656 1600152509.30 151.5303 59.9978 32.0000 1.9935 1.9961 402.8563 403.4979 0.0999 -1.0000 -1.0000 4729718 1600152509.40 151.5303 59.9978 32.0000 1.9934 1.9961 402.8091 403.4508 0.0999 -1.0000 -1.0000 4729780 1600152509.50 151.5241 59.9978 32.0000 1.9936 1.9962 402.8639 403.5060 0.1000 -1.0000 -1.0000 4729859 1600152509.60 151.5241 59.9978 32.0000 1.9932 1.9958 402.8673 403.5092 0.1000 -1.0000 -1.0000 4729921 1600152509.70 151.5369 59.9984 32.0000 1.9934 1.9960 402.8673 403.5096 0.1000 -1.0000 -1.0000 4729999 1600152509.80 151.5369 59.9984 32.0000 1.9933 1.9959 402.8833 403.5258 0.1000 -1.0000 -1.0000 4730062 1600152509.90 151.5369 59.9984 32.0000 1.9934 1.9960 402.7791 403.4205 0.0999 -1.0000 -1.0000 4730124 1600152510.00 151.5369 59.9984 32.0000 1.9928 1.9954 402.8467 403.4883 0.0999 -1.0000 -1.0000 4730187 1600152510.10 151.5369 59.9984 32.0000 1.9934 1.9960 402.8766 403.5186 0.0999 -1.0000 -1.0000 4730249 1600152510.20 151.5369 59.9984 32.0000 1.9936 1.9962 402.8692 403.5104 0.0999 -1.0000 -1.0000 4730328 1600152510.30 151.5022 59.9984 32.0000 1.9932 1.9958 402.9044 403.5462 0.0999 -1.0000 -1.0000 4730390 1600152510.40 151.4841 59.9984 32.0000 1.9930 1.9956 402.8190 403.4615 0.1000 -1.0000 -1.0000 4730452 1600152510.50 151.4841 59.9984 32.0000 1.9933 1.9960 402.9354 403.5775 0.1000 -1.0000 -1.0000 4730531 1600152510.60 151.4841 59.9984 32.0000 1.9935 1.9961 402.8992 403.5406 0.0998 -1.0000 -1.0000 4730593 1600152510.70 151.4841 59.9984 32.0000 1.9933 1.9959 402.8903 403.5320 0.0999 -1.0000 -1.0000 4730656 1600152510.80 151.4841 59.9984 32.0000 1.9935 1.9961 402.8322 403.4740 0.1000 -1.0000 -1.0000 4730718 1600152510.90 151.4841 59.9984 32.0000 1.9934 1.9960 402.8523 403.4929 0.0998 -1.0000 -1.0000 4730780 1600152511.00 151.5288 59.9984 32.0000 1.9940 1.9966 402.8563 403.4986 0.1000 -1.0000 -1.0000 4730843 1600152511.10 151.5288 59.9984 32.0000 1.9926 1.9952 402.9382 403.5796 0.0998 -1.0000 -1.0000 4730921 1600152511.20 151.5288 59.9984 32.0000 1.9935 1.9961 402.9222 403.5642 0.1000 -1.0000 -1.0000 4731108 1600152511.30 151.5288 59.9984 32.0000 1.9935 1.9961 402.8950 403.5367 0.1000 -1.0000 -1.0000 4731171 1600152511.40 151.5288 59.9984 32.0000 1.9929 1.9955 402.9894 403.6316 0.0999 -1.0000 -1.0000 4731249 1600152511.50 151.4844 59.9984 32.0000 1.9936 1.9962 402.8952 403.5374 0.1000 -1.0000 -1.0000 4731311 1600152511.60 151.4844 59.9984 32.0000 1.9932 1.9958 402.9572 403.5980 0.0998 -1.0000 -1.0000 4731374 1600152511.70 151.4844 59.9984 32.0000 1.9932 1.9958 402.8709 403.5124 0.0999 -1.0000 -1.0000 4731608 1600152511.80 151.4844 59.9984 32.0000 1.9933 1.9959 402.9080 403.5495 0.0998 -1.0000 -1.0000 4731671 1600152511.90 151.4844 59.9984 32.0000 1.9936 1.9962 402.8458 403.4871 0.0999 -1.0000 -1.0000 4731733 1600152512.00 151.4844 59.9984 32.0000 1.9937 1.9964 402.8931 403.5347 0.0998 -1.0000 -1.0000 4731811 1600152512.10 151.5252 59.9984 32.0000 1.9933 1.9960 402.8646 403.5063 0.0999 -1.0000 -1.0000 4731874 1600152512.20 151.5252 59.9984 32.0000 1.9924 1.9950 402.9508 403.5931 0.1000 -1.0000 -1.0000 4732624 1600152512.30 151.5252 59.9984 32.0000 1.9936 1.9962 402.8815 403.5230 0.0999 -1.0000 -1.0000 4732686 1600152512.40 151.5252 59.9984 32.0000 1.9929 1.9955 402.9583 403.5999 0.0999 -1.0000 -1.0000 4732749 1600152512.50 151.5252 59.9984 32.0000 1.9929 1.9956 402.9196 403.5625 0.1001 -1.0000 -1.0000 4732827 1600152512.60 151.4676 59.9984 32.0000 1.9931 1.9957 402.9049 403.5473 0.0999 -1.0000 -1.0000 4732889 1600152512.70 151.4519 59.9984 32.0000 1.9927 1.9954 402.9027 403.5442 0.0999 -1.0000 -1.0000 4732952 1600152512.80 151.4519 59.9984 32.0000 1.9936 1.9962 402.8175 403.4596 0.1000 -1.0000 -1.0000 4733030 1600152512.90 151.4519 59.9984 32.0000 1.9934 1.9960 402.8736 403.5151 0.0998 -1.0000 -1.0000 4733092 1600152513.00 151.4519 59.9984 32.0000 1.9937 1.9963 403.0154 403.6578 0.1000 -1.0000 -1.0000 4733155 1600152513.10 151.4519 59.9984 32.0000 1.9930 1.9956 402.9877 403.6303 0.1000 -1.0000 -1.0000 4733217 1600152513.20 151.4519 59.9984 32.0000 1.9935 1.9961 402.9469 403.5890 0.0999 -1.0000 -1.0000 4733280 1600152513.30 151.4519 59.9984 32.0000 1.9933 1.9960 402.9563 403.5979 0.0998 -1.0000 -1.0000 4733342 1600152513.40 151.4519 59.9984 32.0000 1.9935 1.9961 402.8877 403.5284 0.0997 -1.0000 -1.0000 4733420 1600152513.50 151.4519 59.9984 32.0000 1.9930 1.9956 402.9072 403.5483 0.1002 -1.0000 -1.0000 4733483 1600152513.60 151.4519 59.9984 32.0000 1.9927 1.9953 402.9257 403.5681 0.1000 -1.0000 -1.0000 4733545 1600152513.70 151.4461 59.9984 32.0000 1.9935 1.9961 402.8802 403.5216 0.0998 -1.0000 -1.0000 4733623 1600152513.80 151.4458 59.9984 32.0000 1.9924 1.9951 402.9021 403.5432 0.0998 -1.0000 -1.0000 4733686 1600152513.90 151.4458 59.9984 32.0000 1.9930 1.9956 402.8746 403.5161 0.0999 -1.0000 -1.0000 4733748 1600152514.00 151.4458 59.9984 32.0000 1.9933 1.9959 402.8912 403.5328 0.0999 -1.0000 -1.0000 4733811 1600152514.10 151.4458 59.9984 32.0000 1.9929 1.9955 402.8460 403.4883 0.1000 -1.0000 -1.0000 4733873 1600152514.20 151.4504 59.9984 32.0000 1.9926 1.9953 402.9103 403.5537 0.1001 -1.0000 -1.0000 4733952 1600152514.30 151.5207 59.9984 32.0000 1.9928 1.9954 402.8692 403.5114 0.0999 -1.0000 -1.0000 4734389 1600152514.40 151.5207 59.9984 32.0000 1.9925 1.9951 402.8585 403.4994 0.0998 -1.0000 -1.0000 4734467 1600152514.50 151.5207 59.9984 32.0000 1.9936 1.9962 402.8499 403.4916 0.0999 -1.0000 -1.0000 4734530 1600152514.60 151.5207 59.9984 32.0000 1.9931 1.9957 402.8786 403.5210 0.1000 -1.0000 -1.0000 4734592 1600152514.70 151.5207 59.9984 32.0000 1.9932 1.9958 402.7918 403.4342 0.1000 -1.0000 -1.0000 4734654 1600152514.80 151.4881 59.9991 32.0000 1.9932 1.9958 402.8917 403.5336 0.0999 -1.0000 -1.0000 4734733 1600152514.90 151.4881 59.9991 32.0000 1.9926 1.9952 402.8579 403.4991 0.0998 -1.0000 -1.0000 4734795 1600152515.00 151.4881 59.9991 32.0000 1.9934 1.9960 402.9206 403.5627 0.1000 -1.0000 -1.0000 4734857 1600152515.10 151.4881 59.9991 32.0000 1.9934 1.9960 402.8370 403.4794 0.1001 -1.0000 -1.0000 4734920 1600152515.20 151.4881 59.9991 32.0000 1.9930 1.9956 402.8687 403.5101 0.0998 -1.0000 -1.0000 4734982 1600152515.30 151.4881 59.9991 32.0000 1.9928 1.9954 402.9468 403.5885 0.0999 -1.0000 -1.0000 4735170 1600152515.40 151.4881 59.9991 32.0000 1.9934 1.9960 402.9506 403.5924 0.0999 -1.0000 -1.0000 4735232 1600152515.50 151.4989 59.9991 32.0000 1.9934 1.9960 402.9163 403.5585 0.1000 -1.0000 -1.0000 4735295 1600152515.60 151.4989 59.9991 32.0000 1.9932 1.9958 402.8694 403.5102 0.0998 -1.0000 -1.0000 4735357 1600152515.70 151.4989 59.9991 32.0000 1.9930 1.9957 402.8910 403.5332 0.1000 -1.0000 -1.0000 4735435 1600152515.80 151.4989 59.9991 32.0000 1.9924 1.9950 402.8607 403.5022 0.0999 -1.0000 -1.0000 4735498 1600152515.90 151.4989 59.9991 32.0000 1.9923 1.9949 402.9145 403.5556 0.0998 -1.0000 -1.0000 4735623 1600152516.00 151.4611 59.9991 32.0000 1.9937 1.9963 402.8583 403.4992 0.0997 -1.0000 -1.0000 4735701 1600152516.10 151.4499 59.9991 32.0000 1.9931 1.9957 402.9311 403.5731 0.0999 -1.0000 -1.0000 4735763 1600152516.20 151.4499 59.9991 32.0000 1.9924 1.9950 402.8779 403.5193 0.0998 -1.0000 -1.0000 4735826 1600152516.30 151.4499 59.9991 32.0000 1.9923 1.9949 402.8549 403.4969 0.1000 -1.0000 -1.0000 4735888 1600152516.40 151.4499 59.9991 32.0000 1.9922 1.9949 402.8648 403.5068 0.0999 -1.0000 -1.0000 4736388 1600152516.50 151.4499 59.9991 32.0000 1.9927 1.9954 402.9030 403.5450 0.0999 -1.0000 -1.0000 4736466 1600152516.60 151.4716 59.9991 32.0000 1.9932 1.9958 402.9139 403.5557 0.0999 -1.0000 -1.0000 4736529 1600152516.70 151.4716 59.9991 32.0000 1.9929 1.9955 402.8752 403.5155 0.0998 -1.0000 -1.0000 4736591 1600152516.80 151.4716 59.9991 32.0000 1.9935 1.9961 402.8639 403.5053 0.0997 -1.0000 -1.0000 4736669 1600152516.90 151.4716 59.9991 32.0000 1.9936 1.9962 402.8315 403.4732 0.0999 -1.0000 -1.0000 4736841 1600152517.00 151.4716 59.9991 32.0000 1.9935 1.9961 402.8941 403.5356 0.0998 -1.0000 -1.0000 4736904 1600152517.10 151.5062 59.9991 32.0000 1.9932 1.9958 402.9117 403.5535 0.1000 -1.0000 -1.0000 4736982 1600152517.20 151.5078 59.9991 32.0000 1.9932 1.9958 402.9171 403.5588 0.0999 -1.0000 -1.0000 4737044 1600152517.30 151.5078 59.9991 32.0000 1.9930 1.9957 402.8850 403.5260 0.0998 -1.0000 -1.0000 4737107 1600152517.40 151.5078 59.9991 32.0000 1.9924 1.9950 402.9272 403.5687 0.0999 -1.0000 -1.0000 4737341 1600152517.50 151.5078 59.9991 32.0000 1.9930 1.9956 402.8562 403.4973 0.0999 -1.0000 -1.0000 4737404 1600152517.60 151.5017 59.9991 32.0000 1.9930 1.9956 402.8936 403.5356 0.0999 -1.0000 -1.0000 4737466 1600152517.70 151.4770 59.9991 32.0000 1.9936 1.9962 402.9560 403.5981 0.1000 -1.0000 -1.0000 4737544 1600152517.80 151.4770 59.9991 32.0000 1.9930 1.9956 402.8753 403.5161 0.0998 -1.0000 -1.0000 4737607 1600152517.90 151.4770 59.9991 32.0000 1.9927 1.9953 402.9596 403.6017 0.0999 -1.0000 -1.0000 4738154 1600152518.00 151.4770 59.9991 32.0000 1.9932 1.9958 402.9430 403.5845 0.0999 -1.0000 -1.0000 4738232 1600152518.10 151.4770 59.9991 32.0000 1.9934 1.9960 402.9312 403.5735 0.0999 -1.0000 -1.0000 4738294 1600152518.20 151.5107 59.9991 32.0000 1.9935 1.9961 402.9338 403.5751 0.0999 -1.0000 -1.0000 4738372 1600152518.30 151.5107 59.9991 32.0000 1.9930 1.9956 402.9134 403.5555 0.1000 -1.0000 -1.0000 4738435 1600152518.40 151.5107 59.9991 32.0000 1.9930 1.9956 402.8312 403.4738 0.1000 -1.0000 -1.0000 4738497 1600152518.50 151.5107 59.9991 32.0000 1.9923 1.9949 402.8978 403.5390 0.0998 -1.0000 -1.0000 4738575 1600152518.60 151.5107 59.9991 32.0000 1.9929 1.9956 402.8745 403.5162 0.0999 -1.0000 -1.0000 4738638 1600152518.70 151.5107 59.9991 32.0000 1.9936 1.9962 402.9107 403.5520 0.0999 -1.0000 -1.0000 4738701 1600152518.80 151.5107 59.9991 32.0000 1.9923 1.9950 402.9363 403.5788 0.1001 -1.0000 -1.0000 4738763 1600152518.90 151.5107 59.9991 32.0000 1.9929 1.9955 402.9176 403.5589 0.0998 -1.0000 -1.0000 4738826 1600152519.00 151.5107 59.9991 32.0000 1.9928 1.9954 402.9097 403.5514 0.0999 -1.0000 -1.0000 4738888 1600152519.10 151.5107 59.9991 32.0000 1.9932 1.9958 402.8606 403.5029 0.1000 -1.0000 -1.0000 4738966 1600152519.20 151.5107 59.9991 32.0000 1.9928 1.9954 402.9562 403.5977 0.0999 -1.0000 -1.0000 4739028 1600152519.30 151.5154 59.9991 32.0000 1.9931 1.9957 402.9059 403.5474 0.0998 -1.0000 -1.0000 4739091 1600152519.40 151.5154 59.9991 32.0000 1.9926 1.9952 402.8968 403.5377 0.0998 -1.0000 -1.0000 4739169 1600152519.50 151.5154 59.9991 32.0000 1.9927 1.9953 402.9194 403.5612 0.0999 -1.0000 -1.0000 4739466 1600152519.60 151.5154 59.9991 32.0000 1.9931 1.9957 403.0128 403.6549 0.0999 -1.0000 -1.0000 4739528 1600152519.70 151.5103 59.9990 32.0000 1.9927 1.9954 402.9185 403.5606 0.1000 -1.0000 -1.0000 4739591 1600152519.80 151.5103 59.9990 32.0000 1.9930 1.9957 402.9979 403.6405 0.1000 -1.0000 -1.0000 4739669 1600152519.90 151.5103 59.9990 32.0000 1.9938 1.9964 402.8990 403.5409 0.0999 -1.0000 -1.0000 4739716 1600152520.00 151.5103 59.9990 32.0000 1.9932 1.9958 402.9287 403.5708 0.0999 -1.0000 -1.0000 4740372 1600152520.10 151.5103 59.9990 32.0000 1.9933 1.9959 402.9072 403.5477 0.0998 -1.0000 -1.0000 4740434 1600152520.20 151.5103 59.9990 32.0000 1.9937 1.9963 403.0151 403.6572 0.1000 -1.0000 -1.0000 4740497 1600152520.30 151.5103 59.9990 32.0000 1.9937 1.9963 403.0054 403.6469 0.0998 -1.0000 -1.0000 4740575 1600152520.40 151.5103 59.9990 32.0000 1.9938 1.9964 402.9689 403.6111 0.1000 -1.0000 -1.0000 4740637 1600152520.50 151.5103 59.9990 32.0000 1.9931 1.9957 402.9490 403.5910 0.0999 -1.0000 -1.0000 4740872 1600152520.60 151.5103 59.9990 32.0000 1.9937 1.9963 402.8575 403.4998 0.1000 -1.0000 -1.0000 4740919 1600152520.70 151.5103 59.9990 32.0000 1.9935 1.9961 402.8814 403.5228 0.0998 -1.0000 -1.0000 4740997 1600152520.80 151.5103 59.9990 32.0000 1.9930 1.9956 402.8617 403.5030 0.0999 -1.0000 -1.0000 4741059 1600152520.90 151.5130 59.9990 32.0000 1.9929 1.9955 402.9022 403.5430 0.0998 -1.0000 -1.0000 4741137 1600152521.00 151.5544 59.9990 32.0000 1.9933 1.9959 402.8855 403.5274 0.0999 -1.0000 -1.0000 4741200 1600152521.10 151.5544 59.9990 32.0000 1.9932 1.9959 402.9049 403.5468 0.0999 -1.0000 -1.0000 4741262 1600152521.20 151.5544 59.9990 32.0000 1.9936 1.9962 402.9197 403.5617 0.0999 -1.0000 -1.0000 4741325 1600152521.30 151.5544 59.9990 32.0000 1.9936 1.9962 402.9356 403.5773 0.0998 -1.0000 -1.0000 4741387 1600152521.40 151.5544 59.9990 32.0000 1.9940 1.9966 402.9295 403.5708 0.0999 -1.0000 -1.0000 4741465 1600152521.50 151.5455 59.9990 32.0000 1.9934 1.9960 402.9934 403.6344 0.0997 -1.0000 -1.0000 4741528 1600152521.60 151.5098 59.9990 32.0000 1.9927 1.9953 402.8625 403.5035 0.0999 -1.0000 -1.0000 4741590 1600152521.70 151.5098 59.9990 32.0000 1.9936 1.9962 402.9195 403.5616 0.0999 -1.0000 -1.0000 4741668 1600152521.80 151.5098 59.9990 32.0000 1.9936 1.9962 402.9040 403.5449 0.0997 -1.0000 -1.0000 4741731 1600152521.90 151.4958 59.9990 32.0000 1.9932 1.9958 402.9078 403.5482 0.0997 -1.0000 -1.0000 4741793 1600152522.00 151.4958 59.9990 32.0000 1.9933 1.9959 402.9197 403.5609 0.0998 -1.0000 -1.0000 4741856 1600152522.10 151.4958 59.9990 32.0000 1.9936 1.9962 402.9564 403.5981 0.0999 -1.0000 -1.0000 4741919 1600152522.20 151.4958 59.9990 32.0000 1.9942 1.9968 402.9525 403.5940 0.0999 -1.0000 -1.0000 4741997 1600152522.30 151.4958 59.9990 32.0000 1.9932 1.9958 402.8396 403.4813 0.0999 -1.0000 -1.0000 4742059 1600152522.40 151.4958 59.9990 32.0000 1.9940 1.9966 402.8882 403.5296 0.0999 -1.0000 -1.0000 4742122 1600152522.50 151.4958 59.9990 32.0000 1.9932 1.9958 402.9465 403.5877 0.0998 -1.0000 -1.0000 4742200 1600152522.60 151.4958 59.9990 32.0000 1.9932 1.9958 402.9279 403.5695 0.0999 -1.0000 -1.0000 4742622 1600152522.70 151.5041 59.9990 32.0000 1.9933 1.9959 402.8790 403.5199 0.0999 -1.0000 -1.0000 4742684 1600152522.80 151.5071 59.9990 32.0000 1.9929 1.9955 402.9411 403.5824 0.0997 -1.0000 -1.0000 4742762 1600152522.90 151.5071 59.9990 32.0000 1.9933 1.9959 402.8738 403.5147 0.0998 -1.0000 -1.0000 4742825 1600152523.00 151.5071 59.9990 32.0000 1.9927 1.9953 402.9484 403.5900 0.0999 -1.0000 -1.0000 4742887 1600152523.10 151.5071 59.9990 32.0000 1.9928 1.9954 402.9622 403.6037 0.0998 -1.0000 -1.0000 4743184 1600152523.20 151.5071 59.9990 32.0000 1.9939 1.9965 402.9365 403.5784 0.0999 -1.0000 -1.0000 4743246 1600152523.30 151.5071 59.9990 32.0000 1.9939 1.9965 402.9168 403.5582 0.0999 -1.0000 -1.0000 4743309 1600152523.40 151.5071 59.9990 32.0000 1.9931 1.9957 402.9196 403.5615 0.0999 -1.0000 -1.0000 4743371 1600152523.50 151.5071 59.9990 32.0000 1.9933 1.9959 402.8637 403.5045 0.0998 -1.0000 -1.0000 4743449 1600152523.60 151.5071 59.9990 32.0000 1.9932 1.9958 402.8555 403.4965 0.0998 -1.0000 -1.0000 4743621 1600152523.70 151.5071 59.9990 32.0000 1.9926 1.9952 402.9113 403.5537 0.1000 -1.0000 -1.0000 4743683 1600152523.80 151.4905 59.9990 32.0000 1.9935 1.9961 402.8786 403.5195 0.0997 -1.0000 -1.0000 4743746 1600152523.90 151.5252 59.9990 32.0000 1.9937 1.9963 402.8907 403.5316 0.0999 -1.0000 -1.0000 4743808 1600152524.00 151.5252 59.9990 32.0000 1.9932 1.9958 402.8253 403.4653 0.0996 -1.0000 -1.0000 4743887 1600152524.10 151.5252 59.9990 32.0000 1.9928 1.9954 402.9461 403.5873 0.0998 -1.0000 -1.0000 4744106 1600152524.20 151.5252 59.9990 32.0000 1.9930 1.9956 402.9612 403.6025 0.0998 -1.0000 -1.0000 4744183 1600152524.30 151.5141 59.9990 32.0000 1.9922 1.9948 402.9702 403.6115 0.0999 -1.0000 -1.0000 4744246 1600152524.40 151.4661 59.9990 32.0000 1.9927 1.9953 402.8929 403.5350 0.1000 -1.0000 -1.0000 4744309 1600152524.50 151.4661 59.9990 32.0000 1.9934 1.9960 402.9024 403.5443 0.0999 -1.0000 -1.0000 4744386 1600152524.60 151.4661 59.9990 32.0000 1.9932 1.9958 402.9873 403.6288 0.0998 -1.0000 -1.0000 4744621 1600152524.70 151.4661 59.9990 32.0000 1.9931 1.9957 402.9015 403.5426 0.0998 -1.0000 -1.0000 4744683 1600152524.80 151.4661 59.9990 32.0000 1.9924 1.9950 402.8653 403.5073 0.1000 -1.0000 -1.0000 4744746 1600152524.90 151.4470 59.9992 32.0000 1.9928 1.9955 402.8008 403.4432 0.1000 -1.0000 -1.0000 4744808 1600152525.00 151.4423 59.9993 32.0000 1.9929 1.9955 402.8345 403.4755 0.0998 -1.0000 -1.0000 4744871 1600152525.10 151.4423 59.9993 32.0000 1.9933 1.9959 402.8507 403.4918 0.0998 -1.0000 -1.0000 4745167 1600152525.20 151.4423 59.9993 32.0000 1.9928 1.9955 402.8676 403.5083 0.0998 -1.0000 -1.0000 4745230 1600152525.30 151.4423 59.9993 32.0000 1.9928 1.9954 402.9409 403.5831 0.1000 -1.0000 -1.0000 4745292 1600152525.40 151.4476 59.9993 32.0000 1.9933 1.9959 402.9448 403.5855 0.0997 -1.0000 -1.0000 4745355 1600152525.50 151.4984 59.9993 32.0000 1.9931 1.9957 402.8701 403.5111 0.0998 -1.0000 -1.0000 4745417 1600152525.60 151.4984 59.9993 32.0000 1.9940 1.9966 402.9055 403.5469 0.0999 -1.0000 -1.0000 4746464 1600152525.70 151.4984 59.9993 32.0000 1.9931 1.9957 402.9650 403.6063 0.0998 -1.0000 -1.0000 4746542 1600152525.80 151.4984 59.9993 32.0000 1.9927 1.9954 402.8703 403.5116 0.0999 -1.0000 -1.0000 4746621 1600152525.90 151.4984 59.9993 32.0000 1.9930 1.9956 402.8483 403.4900 0.0999 -1.0000 -1.0000 4746683 1600152526.00 151.4359 59.9993 32.0000 1.9923 1.9949 402.8518 403.4928 0.0998 -1.0000 -1.0000 4746761 1600152526.10 151.4359 59.9993 32.0000 1.9925 1.9951 402.9385 403.5792 0.0997 -1.0000 -1.0000 4746824 1600152526.20 151.4359 59.9993 32.0000 1.9931 1.9957 402.8912 403.5328 0.0999 -1.0000 -1.0000 4746902 1600152526.30 151.4359 59.9993 32.0000 1.9933 1.9960 403.0321 403.6748 0.1000 -1.0000 -1.0000 4746964 1600152526.40 151.4359 59.9993 32.0000 1.9930 1.9956 402.9135 403.5551 0.1000 -1.0000 -1.0000 4747026 1600152526.50 151.4359 59.9993 32.0000 1.9929 1.9955 402.8523 403.4943 0.0999 -1.0000 -1.0000 4747089 1600152526.60 151.4359 59.9993 32.0000 1.9932 1.9959 402.8893 403.5296 0.0997 -1.0000 -1.0000 4747167 1600152526.70 151.4359 59.9993 32.0000 1.9935 1.9961 402.8949 403.5369 0.0999 -1.0000 -1.0000 4747230 1600152526.80 151.5043 59.9993 32.0000 1.9932 1.9958 402.9054 403.5472 0.0999 -1.0000 -1.0000 4747292 1600152526.90 151.5043 59.9993 32.0000 1.9933 1.9959 402.9423 403.5834 0.0998 -1.0000 -1.0000 4747355 1600152527.00 151.5043 59.9993 32.0000 1.9936 1.9962 402.8988 403.5399 0.0998 -1.0000 -1.0000 4747417 1600152527.10 151.5312 59.9993 32.0000 1.9933 1.9959 402.8556 403.4970 0.0999 -1.0000 -1.0000 4747495 1600152527.20 151.5312 59.9993 32.0000 1.9934 1.9960 402.9322 403.5737 0.0999 -1.0000 -1.0000 4747558 1600152527.30 151.5312 59.9993 32.0000 1.9929 1.9955 402.8638 403.5047 0.0997 -1.0000 -1.0000 4747620 1600152527.40 151.5312 59.9993 32.0000 1.9924 1.9950 402.9471 403.5881 0.0998 -1.0000 -1.0000 4747698 1600152527.50 151.5312 59.9993 32.0000 1.9931 1.9957 402.9113 403.5528 0.0999 -1.0000 -1.0000 4747761 1600152527.60 151.5312 59.9993 32.0000 1.9930 1.9956 402.8622 403.5036 0.0998 -1.0000 -1.0000 4747823 1600152527.70 151.5312 59.9993 32.0000 1.9934 1.9961 402.8981 403.5398 0.0999 -1.0000 -1.0000 4747886 1600152527.80 151.5312 59.9993 32.0000 1.9934 1.9960 402.9139 403.5552 0.0998 -1.0000 -1.0000 4747948 1600152527.90 151.5312 59.9993 32.0000 1.9937 1.9963 402.8872 403.5281 0.0998 -1.0000 -1.0000 4748011 1600152528.00 151.5312 59.9993 32.0000 1.9933 1.9959 402.9324 403.5737 0.0998 -1.0000 -1.0000 4748089 1600152528.10 151.5312 59.9993 32.0000 1.9937 1.9963 402.8778 403.5195 0.0999 -1.0000 -1.0000 4748151 1600152528.20 151.4979 59.9993 32.0000 1.9932 1.9958 402.9340 403.5760 0.0999 -1.0000 -1.0000 4748339 1600152528.30 151.4979 59.9993 32.0000 1.9931 1.9958 402.9783 403.6196 0.0998 -1.0000 -1.0000 4748401 1600152528.40 151.4979 59.9993 32.0000 1.9929 1.9955 402.8958 403.5375 0.0999 -1.0000 -1.0000 4748479 1600152528.50 151.4979 59.9993 32.0000 1.9924 1.9950 402.9632 403.6044 0.0997 -1.0000 -1.0000 4748542 1600152528.60 151.4979 59.9993 32.0000 1.9930 1.9956 402.9120 403.5531 0.0998 -1.0000 -1.0000 4748604 1600152528.70 151.4979 59.9993 32.0000 1.9926 1.9952 402.9181 403.5593 0.0999 -1.0000 -1.0000 4748667 1600152528.80 151.4770 59.9993 32.0000 1.9929 1.9955 402.9073 403.5491 0.0999 -1.0000 -1.0000 4748745 1600152528.90 151.4770 59.9993 32.0000 1.9927 1.9953 402.9368 403.5791 0.0999 -1.0000 -1.0000 4748808 1600152529.00 151.4770 59.9993 32.0000 1.9928 1.9954 402.8709 403.5118 0.0998 -1.0000 -1.0000 4748870 1600152529.10 151.4770 59.9993 32.0000 1.9924 1.9950 402.9671 403.6079 0.0997 -1.0000 -1.0000 4748948 1600152529.20 151.4770 59.9993 32.0000 1.9936 1.9962 402.9271 403.5682 0.0998 -1.0000 -1.0000 4749167 1600152529.30 151.4770 59.9993 32.0000 1.9936 1.9962 402.8789 403.5202 0.0998 -1.0000 -1.0000 4749229 1600152529.40 151.4770 59.9993 32.0000 1.9927 1.9953 402.9704 403.6119 0.0999 -1.0000 -1.0000 4749307 1600152529.50 151.4770 59.9993 32.0000 1.9930 1.9956 402.8629 403.5043 0.0999 -1.0000 -1.0000 4749354 1600152529.60 151.4770 59.9993 32.0000 1.9928 1.9954 402.9378 403.5800 0.1000 -1.0000 -1.0000 4749432 1600152529.70 151.4770 59.9993 32.0000 1.9938 1.9964 402.8860 403.5269 0.0998 -1.0000 -1.0000 4749870 1600152529.80 151.4345 59.9993 32.0000 1.9934 1.9960 402.9129 403.5542 0.0998 -1.0000 -1.0000 4749948 1600152529.90 151.4345 59.9993 32.0000 1.9939 1.9965 402.9821 403.6234 0.0998 -1.0000 -1.0000 4750010 1600152530.00 151.5316 59.9999 32.0000 1.9933 1.9959 402.9621 403.6040 0.0998 -1.0000 -1.0000 4750088 1600152530.10 151.5316 59.9999 32.0000 1.9939 1.9965 402.9443 403.5849 0.0997 -1.0000 -1.0000 4750151 1600152530.20 151.5316 59.9999 32.0000 1.9940 1.9967 402.9889 403.6301 0.0998 -1.0000 -1.0000 4750213 1600152530.30 151.5316 59.9999 32.0000 1.9940 1.9966 402.8935 403.5341 0.0998 -1.0000 -1.0000 4750276 1600152530.40 151.4743 59.9999 32.0000 1.9932 1.9958 402.9411 403.5822 0.0998 -1.0000 -1.0000 4750338 1600152530.50 151.4743 59.9999 32.0000 1.9926 1.9953 403.0270 403.6680 0.0998 -1.0000 -1.0000 4750417 1600152530.60 151.4743 59.9999 32.0000 1.9929 1.9955 402.8645 403.5056 0.0998 -1.0000 -1.0000 4750479 1600152530.70 151.4743 59.9999 32.0000 1.9931 1.9957 402.9638 403.6047 0.0997 -1.0000 -1.0000 4750541 1600152530.80 151.4743 59.9999 32.0000 1.9937 1.9963 402.8936 403.5367 0.1000 -1.0000 -1.0000 4750620 1600152530.90 151.4874 59.9999 32.0000 1.9934 1.9960 402.9863 403.6276 0.0998 -1.0000 -1.0000 4750682 1600152531.00 151.5207 59.9999 32.0000 1.9935 1.9962 402.9048 403.5460 0.0999 -1.0000 -1.0000 4750745 1600152531.10 151.5207 59.9999 32.0000 1.9936 1.9962 402.9169 403.5571 0.0997 -1.0000 -1.0000 4750823 1600152531.20 151.5207 59.9999 32.0000 1.9934 1.9960 402.9669 403.6080 0.0998 -1.0000 -1.0000 4750885 1600152531.30 151.5207 59.9999 32.0000 1.9935 1.9961 402.9317 403.5732 0.0998 -1.0000 -1.0000 4751166 1600152531.40 151.5207 59.9999 32.0000 1.9937 1.9963 402.9556 403.5971 0.0999 -1.0000 -1.0000 4751244 1600152531.50 151.5223 59.9999 32.0000 1.9932 1.9958 402.9144 403.5561 0.0999 -1.0000 -1.0000 4751307 1600152531.60 151.5225 59.9999 32.0000 1.9935 1.9961 403.0182 403.6600 0.0999 -1.0000 -1.0000 4751369 1600152531.70 151.5225 59.9999 32.0000 1.9938 1.9964 402.9615 403.6031 0.0998 -1.0000 -1.0000 4751463 1600152531.80 151.5225 59.9999 32.0000 1.9937 1.9963 402.9605 403.6017 0.0998 -1.0000 -1.0000 4751635 1600152531.90 151.5225 59.9999 32.0000 1.9939 1.9965 402.9378 403.5798 0.0999 -1.0000 -1.0000 4751697 1600152532.00 151.5318 59.9999 32.0000 1.9930 1.9956 403.0249 403.6658 0.0998 -1.0000 -1.0000 4751760 1600152532.10 151.5809 59.9999 32.0000 1.9932 1.9958 402.9574 403.5990 0.0997 -1.0000 -1.0000 4751822 1600152532.20 151.5809 59.9999 32.0000 1.9934 1.9960 403.0192 403.6600 0.0998 -1.0000 -1.0000 4751901 1600152532.30 151.5809 59.9999 32.0000 1.9935 1.9961 402.9897 403.6303 0.0997 -1.0000 -1.0000 4752369 1600152532.40 151.5809 59.9999 32.0000 1.9935 1.9961 402.9179 403.5588 0.0998 -1.0000 -1.0000 4752447 1600152532.50 151.5809 59.9999 32.0000 1.9936 1.9962 402.8697 403.5103 0.0997 -1.0000 -1.0000 4752510 1600152532.60 151.5809 59.9999 32.0000 1.9926 1.9952 402.8929 403.5335 0.0997 -1.0000 -1.0000 4752572 1600152532.70 151.5459 59.9999 32.0000 1.9929 1.9955 402.8907 403.5314 0.0997 -1.0000 -1.0000 4752634 1600152532.80 151.5257 59.9999 32.0000 1.9934 1.9960 402.9159 403.5568 0.0998 -1.0000 -1.0000 4752884 1600152532.90 151.5257 59.9999 32.0000 1.9930 1.9956 403.0008 403.6410 0.0996 -1.0000 -1.0000 4752947 1600152533.00 151.5257 59.9999 32.0000 1.9931 1.9958 402.9036 403.5438 0.0997 -1.0000 -1.0000 4753010 1600152533.10 151.5257 59.9999 32.0000 1.9927 1.9953 402.9470 403.5880 0.0998 -1.0000 -1.0000 4753088 1600152533.20 151.4912 59.9999 32.0000 1.9930 1.9956 402.7973 403.4382 0.0998 -1.0000 -1.0000 4753150 1600152533.30 151.4567 59.9999 32.0000 1.9922 1.9948 402.9384 403.5796 0.0998 -1.0000 -1.0000 4753337 1600152533.40 151.4567 59.9999 32.0000 1.9931 1.9957 402.8648 403.5061 0.0999 -1.0000 -1.0000 4753416 1600152533.50 151.4567 59.9999 32.0000 1.9932 1.9958 402.9064 403.5476 0.0997 -1.0000 -1.0000 4753478 1600152533.60 151.4567 59.9999 32.0000 1.9933 1.9959 402.8887 403.5297 0.0999 -1.0000 -1.0000 4753541 1600152533.70 151.4878 59.9999 32.0000 1.9930 1.9956 403.0105 403.6519 0.0998 -1.0000 -1.0000 4753619 1600152533.80 151.4878 59.9999 32.0000 1.9933 1.9959 402.8799 403.5207 0.0997 -1.0000 -1.0000 4753837 1600152533.90 151.4878 59.9999 32.0000 1.9929 1.9955 402.8888 403.5299 0.0999 -1.0000 -1.0000 4753900 1600152534.00 151.4878 59.9999 32.0000 1.9926 1.9952 402.9028 403.5447 0.0999 -1.0000 -1.0000 4753978 1600152534.10 151.4878 59.9999 32.0000 1.9931 1.9958 402.8904 403.5315 0.0998 -1.0000 -1.0000 4754040 1600152534.20 151.5013 59.9999 32.0000 1.9930 1.9957 402.9738 403.6133 0.0996 -1.0000 -1.0000 4754119 1600152534.30 151.5023 59.9999 32.0000 1.9929 1.9955 402.9636 403.6056 0.0999 -1.0000 -1.0000 4754384 1600152534.40 151.5023 59.9999 32.0000 1.9927 1.9953 402.9637 403.6051 0.0999 -1.0000 -1.0000 4754447 1600152534.50 151.5023 59.9999 32.0000 1.9931 1.9957 402.8733 403.5141 0.0997 -1.0000 -1.0000 4754525 1600152534.60 151.5023 59.9999 32.0000 1.9933 1.9959 402.8968 403.5376 0.0998 -1.0000 -1.0000 4754587 1600152534.70 151.5023 59.9999 32.0000 1.9932 1.9958 402.8485 403.4899 0.0999 -1.0000 -1.0000 4754650 1600152534.80 151.5113 59.9997 32.0000 1.9937 1.9963 402.9660 403.6076 0.0998 -1.0000 -1.0000 4754728 1600152534.90 151.5123 59.9997 32.0000 1.9938 1.9964 402.9392 403.5810 0.1000 -1.0000 -1.0000 4755353 1600152535.00 151.5123 59.9997 32.0000 1.9931 1.9957 402.8889 403.5299 0.0997 -1.0000 -1.0000 4755415 1600152535.10 151.5123 59.9997 32.0000 1.9929 1.9956 402.9945 403.6364 0.0998 -1.0000 -1.0000 4755493 1600152535.20 151.5123 59.9997 32.0000 1.9932 1.9958 402.8879 403.5286 0.0999 -1.0000 -1.0000 4755556 1600152535.30 151.5123 59.9997 32.0000 1.9937 1.9963 402.9780 403.6201 0.0999 -1.0000 -1.0000 4755618 1600152535.40 151.4994 59.9997 32.0000 1.9932 1.9959 403.0207 403.6613 0.0997 -1.0000 -1.0000 4755681 1600152535.50 151.4994 59.9997 32.0000 1.9927 1.9953 402.9277 403.5688 0.0999 -1.0000 -1.0000 4755743 1600152535.60 151.4994 59.9997 32.0000 1.9933 1.9959 402.8983 403.5400 0.0999 -1.0000 -1.0000 4755806 1600152535.70 151.4994 59.9997 32.0000 1.9932 1.9958 402.9654 403.6056 0.0997 -1.0000 -1.0000 4755884 1600152535.80 151.4994 59.9997 32.0000 1.9940 1.9966 402.9686 403.6095 0.0998 -1.0000 -1.0000 4755946 1600152535.90 151.5538 59.9997 32.0000 1.9940 1.9967 402.9757 403.6165 0.0998 -1.0000 -1.0000 4756009 1600152536.00 151.5538 59.9997 32.0000 1.9936 1.9963 402.9624 403.6047 0.0999 -1.0000 -1.0000 4756087 1600152536.10 151.5538 59.9997 32.0000 1.9935 1.9962 402.9479 403.5890 0.0998 -1.0000 -1.0000 4756150 1600152536.20 151.5538 59.9997 32.0000 1.9932 1.9958 402.9835 403.6249 0.0999 -1.0000 -1.0000 4756212 1600152536.30 151.5538 59.9997 32.0000 1.9939 1.9965 402.9433 403.5844 0.0997 -1.0000 -1.0000 4756274 1600152536.40 151.5434 59.9997 32.0000 1.9932 1.9959 402.9951 403.6353 0.0997 -1.0000 -1.0000 4756415 1600152536.50 151.5338 59.9997 32.0000 1.9936 1.9962 402.8569 403.4979 0.0998 -1.0000 -1.0000 4756493 1600152536.60 151.5338 59.9997 32.0000 1.9934 1.9960 402.9449 403.5850 0.0996 -1.0000 -1.0000 4756556 1600152536.70 151.5338 59.9997 32.0000 1.9937 1.9963 402.9401 403.5814 0.0998 -1.0000 -1.0000 4756618 1600152536.80 151.5338 59.9997 32.0000 1.9940 1.9966 402.9495 403.5909 0.0999 -1.0000 -1.0000 4756680 1600152536.90 151.5338 59.9997 32.0000 1.9945 1.9971 402.9129 403.5539 0.0997 -1.0000 -1.0000 4756883 1600152537.00 151.5338 59.9997 32.0000 1.9935 1.9961 402.9139 403.5534 0.0996 -1.0000 -1.0000 4756930 1600152537.10 151.5338 59.9997 32.0000 1.9930 1.9956 402.9135 403.5544 0.0997 -1.0000 -1.0000 4757009 1600152537.20 151.5338 59.9997 32.0000 1.9932 1.9958 402.9218 403.5616 0.0996 -1.0000 -1.0000 4757071 1600152537.30 151.5338 59.9997 32.0000 1.9930 1.9956 402.8501 403.4909 0.0998 -1.0000 -1.0000 4757133 1600152537.40 151.5338 59.9997 32.0000 1.9937 1.9963 402.9220 403.5634 0.0999 -1.0000 -1.0000 4757415 1600152537.50 151.5168 59.9997 32.0000 1.9931 1.9958 402.8849 403.5255 0.0997 -1.0000 -1.0000 4757477 1600152537.60 151.4912 59.9997 32.0000 1.9928 1.9954 402.9388 403.5804 0.0998 -1.0000 -1.0000 4757555 1600152537.70 151.4912 59.9997 32.0000 1.9924 1.9950 402.9009 403.5410 0.0997 -1.0000 -1.0000 4757618 1600152537.80 151.4912 59.9997 32.0000 1.9933 1.9959 402.8827 403.5230 0.0997 -1.0000 -1.0000 4757680 1600152537.90 151.4912 59.9997 32.0000 1.9932 1.9958 402.8914 403.5317 0.0998 -1.0000 -1.0000 4758102 1600152538.00 151.4912 59.9997 32.0000 1.9935 1.9961 402.9274 403.5681 0.0997 -1.0000 -1.0000 4758164 1600152538.10 151.4912 59.9997 32.0000 1.9931 1.9957 402.9751 403.6156 0.0997 -1.0000 -1.0000 4758243 1600152538.20 151.5300 59.9997 32.0000 1.9940 1.9966 402.9913 403.6317 0.0997 -1.0000 -1.0000 4758321 1600152538.30 151.5300 59.9997 32.0000 1.9937 1.9964 402.9428 403.5840 0.0998 -1.0000 -1.0000 4758383 1600152538.40 151.5300 59.9997 32.0000 1.9934 1.9960 403.0347 403.6755 0.0997 -1.0000 -1.0000 4758446 1600152538.50 151.5300 59.9997 32.0000 1.9926 1.9952 402.9297 403.5705 0.0998 -1.0000 -1.0000 4758524 1600152538.60 151.5300 59.9997 32.0000 1.9930 1.9956 402.9412 403.5815 0.0997 -1.0000 -1.0000 4758571 1600152538.70 151.5300 59.9997 32.0000 1.9933 1.9959 402.9544 403.5957 0.0999 -1.0000 -1.0000 4758649 1600152538.80 151.5385 59.9997 32.0000 1.9935 1.9961 402.9635 403.6055 0.0999 -1.0000 -1.0000 4758711 1600152538.90 151.5385 59.9997 32.0000 1.9938 1.9964 402.8820 403.5224 0.0997 -1.0000 -1.0000 4758774 1600152539.00 151.5385 59.9997 32.0000 1.9928 1.9954 402.9653 403.6074 0.0998 -1.0000 -1.0000 4758867 1600152539.10 151.5385 59.9997 32.0000 1.9933 1.9959 402.8949 403.5347 0.0996 -1.0000 -1.0000 4758946 1600152539.20 151.5385 59.9997 32.0000 1.9933 1.9959 402.9417 403.5819 0.0997 -1.0000 -1.0000 4759008 1600152539.30 151.4975 59.9997 32.0000 1.9927 1.9953 402.9397 403.5816 0.0999 -1.0000 -1.0000 4759070 1600152539.40 151.4616 59.9997 32.0000 1.9935 1.9961 402.9085 403.5503 0.0999 -1.0000 -1.0000 4759149 1600152539.50 151.4616 59.9997 32.0000 1.9929 1.9955 402.9661 403.6081 0.0999 -1.0000 -1.0000 4759383 1600152539.60 151.4616 59.9997 32.0000 1.9932 1.9958 402.8172 403.4587 0.0998 -1.0000 -1.0000 4759446 1600152539.70 151.4616 59.9997 32.0000 1.9932 1.9958 402.9056 403.5454 0.0995 -1.0000 -1.0000 4759524 1600152539.80 151.4616 59.9997 32.0000 1.9930 1.9956 402.9626 403.6029 0.0997 -1.0000 -1.0000 4759586 1600152539.90 151.5001 59.9994 32.0000 1.9937 1.9963 403.0097 403.6507 0.0997 -1.0000 -1.0000 4759649 1600152540.00 151.5001 59.9994 32.0000 1.9932 1.9958 402.9794 403.6201 0.0997 -1.0000 -1.0000 4800196 1600152540.10 151.5001 59.9994 32.0000 1.9931 1.9957 402.9113 403.5520 0.0997 -1.0000 -1.0000 4800258 1600152540.20 151.5001 59.9994 32.0000 1.9934 1.9960 402.9293 403.5700 0.0997 -1.0000 -1.0000 4800336 1600152540.30 151.5001 59.9994 32.0000 1.9932 1.9958 403.0252 403.6662 0.0998 -1.0000 -1.0000 4800399 1600152540.40 151.4830 59.9994 32.0000 1.9932 1.9958 402.8903 403.5308 0.0997 -1.0000 -1.0000 4800461 1600152540.50 151.4813 59.9994 32.0000 1.9928 1.9954 402.9467 403.5879 0.0998 -1.0000 -1.0000 4800664 1600152540.60 151.4813 59.9994 32.0000 1.9926 1.9952 402.8839 403.5248 0.0998 -1.0000 -1.0000 4800727 1600152540.70 151.4813 59.9994 32.0000 1.9930 1.9956 402.9505 403.5914 0.0998 -1.0000 -1.0000 4800789 1600152540.80 151.4813 59.9994 32.0000 1.9939 1.9965 402.9067 403.5473 0.0997 -1.0000 -1.0000 4800851 1600152540.90 151.4801 59.9994 32.0000 1.9930 1.9957 402.8661 403.5069 0.0998 -1.0000 -1.0000 4800914 1600152541.00 151.4609 59.9994 32.0000 1.9929 1.9955 402.9255 403.5666 0.0998 -1.0000 -1.0000 4800976 1600152541.10 151.4609 59.9994 32.0000 1.9932 1.9958 402.8891 403.5297 0.0998 -1.0000 -1.0000 4801148 1600152541.20 151.4609 59.9994 32.0000 1.9928 1.9954 402.9441 403.5849 0.0997 -1.0000 -1.0000 4801211 1600152541.30 151.4609 59.9994 32.0000 1.9930 1.9956 402.7949 403.4353 0.0997 -1.0000 -1.0000 4801273 1600152541.40 151.4609 59.9994 32.0000 1.9927 1.9953 402.8898 403.5308 0.0998 -1.0000 -1.0000 4801336 1600152541.50 151.4714 59.9994 32.0000 1.9932 1.9958 402.8792 403.5206 0.0999 -1.0000 -1.0000 4801398 1600152541.60 151.4714 59.9994 32.0000 1.9933 1.9960 402.8958 403.5368 0.0998 -1.0000 -1.0000 4801632 1600152541.70 151.4714 59.9994 32.0000 1.9926 1.9952 402.8745 403.5151 0.0997 -1.0000 -1.0000 4801711 1600152541.80 151.4714 59.9994 32.0000 1.9922 1.9948 402.9424 403.5826 0.0997 -1.0000 -1.0000 4801773 1600152541.90 151.4714 59.9994 32.0000 1.9930 1.9956 402.8570 403.4978 0.0998 -1.0000 -1.0000 4801835 1600152542.00 151.4714 59.9994 32.0000 1.9929 1.9955 402.8304 403.4718 0.0999 -1.0000 -1.0000 4801898 1600152542.10 151.4357 59.9994 32.0000 1.9925 1.9951 402.8598 403.5004 0.0996 -1.0000 -1.0000 4802133 1600152542.20 151.4357 59.9994 32.0000 1.9927 1.9953 402.8608 403.5009 0.0998 -1.0000 -1.0000 4802195 1600152542.30 151.4357 59.9994 32.0000 1.9931 1.9958 402.8875 403.5286 0.0997 -1.0000 -1.0000 4802273 1600152542.40 151.4357 59.9994 32.0000 1.9929 1.9955 402.8793 403.5200 0.0998 -1.0000 -1.0000 4802320 1600152542.50 151.4357 59.9994 32.0000 1.9928 1.9954 402.8570 403.4990 0.0999 -1.0000 -1.0000 4802398 1600152542.60 151.4357 59.9994 32.0000 1.9933 1.9960 402.9126 403.5537 0.0998 -1.0000 -1.0000 4802992 1600152542.70 151.5182 59.9994 32.0000 1.9938 1.9964 402.8732 403.5145 0.0998 -1.0000 -1.0000 4803054 1600152542.80 151.5182 59.9994 32.0000 1.9933 1.9959 402.9328 403.5738 0.0998 -1.0000 -1.0000 4803132 1600152542.90 151.5182 59.9994 32.0000 1.9935 1.9961 402.9855 403.6268 0.0998 -1.0000 -1.0000 4803195 1600152543.00 151.5182 59.9994 32.0000 1.9932 1.9959 402.9318 403.5723 0.0998 -1.0000 -1.0000 4803257 1600152543.10 151.5182 59.9994 32.0000 1.9935 1.9961 402.9129 403.5545 0.0998 -1.0000 -1.0000 4803366 1600152543.20 151.5074 59.9994 32.0000 1.9938 1.9964 402.8931 403.5335 0.0997 -1.0000 -1.0000 4803445 1600152543.30 151.5074 59.9994 32.0000 1.9929 1.9955 402.9253 403.5665 0.0998 -1.0000 -1.0000 4803507 1600152543.40 151.5074 59.9994 32.0000 1.9934 1.9961 402.9546 403.5960 0.0999 -1.0000 -1.0000 4803569 1600152543.50 151.5074 59.9994 32.0000 1.9935 1.9961 402.8547 403.4951 0.0997 -1.0000 -1.0000 4803632 1600152543.60 151.5074 59.9994 32.0000 1.9928 1.9954 402.8958 403.5372 0.0998 -1.0000 -1.0000 4803694 1600152543.70 151.4913 59.9994 32.0000 1.9929 1.9955 402.8607 403.5012 0.0997 -1.0000 -1.0000 4803773 1600152543.80 151.4685 59.9994 32.0000 1.9934 1.9960 402.8687 403.5093 0.0997 -1.0000 -1.0000 4803835 1600152543.90 151.4685 59.9994 32.0000 1.9936 1.9962 402.8034 403.4432 0.0996 -1.0000 -1.0000 4803898 1600152544.00 151.4685 59.9994 32.0000 1.9931 1.9957 402.9470 403.5885 0.0999 -1.0000 -1.0000 4803976 1600152544.10 151.4685 59.9994 32.0000 1.9930 1.9956 402.9494 403.5891 0.0996 -1.0000 -1.0000 4804148 1600152544.20 151.4685 59.9994 32.0000 1.9935 1.9961 402.8718 403.5122 0.0997 -1.0000 -1.0000 4804226 1600152544.30 151.5195 59.9994 32.0000 1.9933 1.9959 402.9154 403.5559 0.0997 -1.0000 -1.0000 4804288 1600152544.40 151.5195 59.9994 32.0000 1.9931 1.9957 403.0382 403.6800 0.0998 -1.0000 -1.0000 4804351 1600152544.50 151.5195 59.9994 32.0000 1.9936 1.9962 402.9508 403.5912 0.0997 -1.0000 -1.0000 4804413 1600152544.60 151.5195 59.9994 32.0000 1.9929 1.9955 402.9758 403.6165 0.0998 -1.0000 -1.0000 4804475 1600152544.70 151.5195 59.9994 32.0000 1.9924 1.9950 402.9025 403.5434 0.0998 -1.0000 -1.0000 4804663 1600152544.80 151.5171 59.9993 32.0000 1.9931 1.9957 402.9465 403.5875 0.0997 -1.0000 -1.0000 4804726 1600152544.90 151.5024 59.9985 32.0000 1.9935 1.9961 403.0081 403.6491 0.0998 -1.0000 -1.0000 4804788 1600152545.00 151.5024 59.9985 32.0000 1.9928 1.9954 402.9123 403.5528 0.0997 -1.0000 -1.0000 4804850 1600152545.10 151.5024 59.9985 32.0000 1.9935 1.9961 402.9663 403.6062 0.0996 -1.0000 -1.0000 4804929 1600152545.20 151.5024 59.9985 32.0000 1.9932 1.9958 402.9692 403.6100 0.0998 -1.0000 -1.0000 4805351 1600152545.30 151.5024 59.9985 32.0000 1.9935 1.9961 402.9001 403.5411 0.0998 -1.0000 -1.0000 4805413 1600152545.40 151.5024 59.9985 32.0000 1.9936 1.9962 402.9380 403.5789 0.0997 -1.0000 -1.0000 4805491 1600152545.50 151.5349 59.9985 32.0000 1.9936 1.9962 403.0426 403.6832 0.0997 -1.0000 -1.0000 4805554 1600152545.60 151.5349 59.9985 32.0000 1.9932 1.9958 402.9808 403.6215 0.0997 -1.0000 -1.0000 4805616 1600152545.70 151.5349 59.9985 32.0000 1.9934 1.9960 402.9578 403.5985 0.0997 -1.0000 -1.0000 4805913 1600152545.80 151.5349 59.9985 32.0000 1.9932 1.9958 402.9131 403.5529 0.0996 -1.0000 -1.0000 4805975 1600152545.90 151.5349 59.9985 32.0000 1.9927 1.9953 402.9438 403.5845 0.0997 -1.0000 -1.0000 4806038 1600152546.00 151.4940 59.9985 32.0000 1.9935 1.9961 402.9014 403.5414 0.0996 -1.0000 -1.0000 4806132 1600152546.10 151.4940 59.9985 32.0000 1.9928 1.9955 402.9466 403.5871 0.0997 -1.0000 -1.0000 4806194 1600152546.20 151.4940 59.9985 32.0000 1.9931 1.9957 402.9864 403.6272 0.0998 -1.0000 -1.0000 4806381 1600152546.30 151.4940 59.9985 32.0000 1.9931 1.9957 402.8407 403.4811 0.0997 -1.0000 -1.0000 4806444 1600152546.40 151.4940 59.9985 32.0000 1.9939 1.9965 402.8185 403.4584 0.0996 -1.0000 -1.0000 4806507 1600152546.50 151.4940 59.9985 32.0000 1.9933 1.9959 402.8628 403.5028 0.0997 -1.0000 -1.0000 4806584 1600152546.60 151.4585 59.9985 32.0000 1.9929 1.9955 402.9429 403.5848 0.0999 -1.0000 -1.0000 4806647 1600152546.70 151.4585 59.9985 32.0000 1.9929 1.9955 402.8970 403.5378 0.0997 -1.0000 -1.0000 4806881 1600152546.80 151.4585 59.9985 32.0000 1.9926 1.9952 402.9105 403.5508 0.0997 -1.0000 -1.0000 4806959 1600152546.90 151.4585 59.9985 32.0000 1.9928 1.9954 402.8786 403.5185 0.0996 -1.0000 -1.0000 4807022 1600152547.00 151.4585 59.9985 32.0000 1.9935 1.9962 402.9966 403.6374 0.0998 -1.0000 -1.0000 4807084 1600152547.10 151.4714 59.9985 32.0000 1.9930 1.9956 402.9809 403.6218 0.0997 -1.0000 -1.0000 4807162 1600152547.20 151.4714 59.9985 32.0000 1.9928 1.9955 402.8118 403.4527 0.0998 -1.0000 -1.0000 4807631 1600152547.30 151.4714 59.9985 32.0000 1.9925 1.9951 402.8836 403.5241 0.0997 -1.0000 -1.0000 4807693 1600152547.40 151.4714 59.9985 32.0000 1.9928 1.9954 402.8682 403.5085 0.0997 -1.0000 -1.0000 4807772 1600152547.50 151.4714 59.9985 32.0000 1.9938 1.9964 402.8328 403.4736 0.0998 -1.0000 -1.0000 4807834 1600152547.60 151.4714 59.9985 32.0000 1.9934 1.9960 402.8832 403.5247 0.0999 -1.0000 -1.0000 4807897 1600152547.70 151.4621 59.9985 32.0000 1.9929 1.9955 402.9020 403.5437 0.0998 -1.0000 -1.0000 4807990 1600152547.80 151.4621 59.9985 32.0000 1.9928 1.9955 402.9000 403.5405 0.0998 -1.0000 -1.0000 4808053 1600152547.90 151.4621 59.9985 32.0000 1.9927 1.9953 402.9108 403.5517 0.0997 -1.0000 -1.0000 4808116 1600152548.00 151.4621 59.9985 32.0000 1.9938 1.9964 402.9097 403.5506 0.0998 -1.0000 -1.0000 4808193 1600152548.10 151.4621 59.9985 32.0000 1.9926 1.9952 402.9400 403.5808 0.0998 -1.0000 -1.0000 4808256 1600152548.20 151.4821 59.9985 32.0000 1.9929 1.9955 402.9386 403.5794 0.0997 -1.0000 -1.0000 4808365 1600152548.30 151.5027 59.9985 32.0000 1.9929 1.9955 402.8830 403.5242 0.0998 -1.0000 -1.0000 4808428 1600152548.40 151.5027 59.9985 32.0000 1.9934 1.9960 402.9986 403.6392 0.0997 -1.0000 -1.0000 4808490 1600152548.50 151.5027 59.9985 32.0000 1.9928 1.9954 402.8865 403.5264 0.0997 -1.0000 -1.0000 4808568 1600152548.60 151.5027 59.9985 32.0000 1.9932 1.9958 402.8135 403.4554 0.0999 -1.0000 -1.0000 4808631 1600152548.70 151.5027 59.9985 32.0000 1.9937 1.9964 402.8801 403.5210 0.0998 -1.0000 -1.0000 4808896 1600152548.80 151.4904 59.9985 32.0000 1.9931 1.9957 402.8886 403.5288 0.0996 -1.0000 -1.0000 4808959 1600152548.90 151.4904 59.9985 32.0000 1.9927 1.9953 402.8394 403.4793 0.0996 -1.0000 -1.0000 4809021 1600152549.00 151.4904 59.9985 32.0000 1.9932 1.9958 402.9045 403.5440 0.0996 -1.0000 -1.0000 4809084 1600152549.10 151.4904 59.9985 32.0000 1.9935 1.9961 402.9244 403.5650 0.0997 -1.0000 -1.0000 4809162 1600152549.20 151.4904 59.9985 32.0000 1.9932 1.9958 402.9026 403.5433 0.0997 -1.0000 -1.0000 4809224 1600152549.30 151.4904 59.9985 32.0000 1.9924 1.9950 402.9074 403.5473 0.0996 -1.0000 -1.0000 4809396 1600152549.40 151.4888 59.9985 32.0000 1.9925 1.9951 402.8176 403.4578 0.0997 -1.0000 -1.0000 4809474 1600152549.50 151.4888 59.9985 32.0000 1.9930 1.9956 402.9806 403.6218 0.0998 -1.0000 -1.0000 4809537 1600152549.60 151.4888 59.9985 32.0000 1.9931 1.9957 402.8891 403.5297 0.0997 -1.0000 -1.0000 4809599 1600152549.70 151.4888 59.9985 32.0000 1.9935 1.9961 402.8741 403.5139 0.0996 -1.0000 -1.0000 4809662 1600152549.80 151.4888 59.9985 32.0000 1.9930 1.9956 402.8764 403.5170 0.0998 -1.0000 -1.0000 4809959 1600152549.90 151.4960 59.9991 32.0000 1.9930 1.9956 402.8951 403.5354 0.0996 -1.0000 -1.0000 4810021 1600152550.00 151.4960 59.9991 32.0000 1.9937 1.9963 402.9489 403.5892 0.0997 -1.0000 -1.0000 4810099 1600152550.10 151.4960 59.9991 32.0000 1.9933 1.9959 402.9765 403.6164 0.0995 -1.0000 -1.0000 4810162 1600152550.20 151.4960 59.9991 32.0000 1.9932 1.9958 402.9003 403.5411 0.0998 -1.0000 -1.0000 4810240 1600152550.30 151.4960 59.9991 32.0000 1.9927 1.9953 402.8590 403.4996 0.0997 -1.0000 -1.0000 4810631 1600152550.40 151.4960 59.9991 32.0000 1.9932 1.9958 403.0005 403.6412 0.0997 -1.0000 -1.0000 4810693 1600152550.50 151.4960 59.9991 32.0000 1.9931 1.9957 402.9122 403.5527 0.0997 -1.0000 -1.0000 4810771 1600152550.60 151.4810 59.9991 32.0000 1.9930 1.9956 402.8974 403.5382 0.0997 -1.0000 -1.0000 4810818 1600152550.70 151.4805 59.9991 32.0000 1.9927 1.9953 402.8582 403.4990 0.0998 -1.0000 -1.0000 4810880 1600152550.80 151.4805 59.9991 32.0000 1.9925 1.9951 402.8385 403.4789 0.0997 -1.0000 -1.0000 4811130 1600152550.90 151.4805 59.9991 32.0000 1.9925 1.9951 402.8448 403.4850 0.0997 -1.0000 -1.0000 4811193 1600152551.00 151.4805 59.9991 32.0000 1.9929 1.9955 402.9113 403.5518 0.0997 -1.0000 -1.0000 4811255 1600152551.10 151.4679 59.9991 32.0000 1.9932 1.9958 402.9157 403.5559 0.0997 -1.0000 -1.0000 4811333 1600152551.20 151.4315 59.9991 32.0000 1.9935 1.9961 402.9273 403.5679 0.0998 -1.0000 -1.0000 4811396 1600152551.30 151.4315 59.9991 32.0000 1.9932 1.9958 402.8819 403.5214 0.0994 -1.0000 -1.0000 4811458 1600152551.40 151.4315 59.9991 32.0000 1.9926 1.9952 402.8498 403.4904 0.0997 -1.0000 -1.0000 4811521 1600152551.50 151.4315 59.9991 32.0000 1.9927 1.9953 402.9008 403.5408 0.0997 -1.0000 -1.0000 4811583 1600152551.60 151.4315 59.9991 32.0000 1.9934 1.9960 402.8799 403.5196 0.0996 -1.0000 -1.0000 4811646 1600152551.70 151.4440 59.9991 32.0000 1.9929 1.9955 402.9211 403.5624 0.0998 -1.0000 -1.0000 4811724 1600152551.80 151.5120 59.9991 32.0000 1.9935 1.9961 402.8969 403.5381 0.0999 -1.0000 -1.0000 4811896 1600152551.90 151.5120 59.9991 32.0000 1.9933 1.9959 402.8749 403.5149 0.0996 -1.0000 -1.0000 4811958 1600152552.00 151.5120 59.9991 32.0000 1.9931 1.9957 402.8471 403.4870 0.0996 -1.0000 -1.0000 4812036 1600152552.10 151.5120 59.9991 32.0000 1.9937 1.9963 403.0232 403.6632 0.0996 -1.0000 -1.0000 4812099 1600152552.20 151.5120 59.9991 32.0000 1.9932 1.9958 402.8035 403.4429 0.0996 -1.0000 -1.0000 4812177 1600152552.30 151.5120 59.9991 32.0000 1.9929 1.9955 402.8845 403.5247 0.0997 -1.0000 -1.0000 4812239 1600152552.40 151.4434 59.9991 32.0000 1.9930 1.9956 402.8223 403.4624 0.0996 -1.0000 -1.0000 4812302 1600152552.50 151.4434 59.9991 32.0000 1.9928 1.9954 402.8813 403.5215 0.0997 -1.0000 -1.0000 4812364 1600152552.60 151.4434 59.9991 32.0000 1.9935 1.9961 402.8815 403.5221 0.0997 -1.0000 -1.0000 4812427 1600152552.70 151.4434 59.9991 32.0000 1.9933 1.9959 402.8810 403.5215 0.0998 -1.0000 -1.0000 4812489 1600152552.80 151.4434 59.9991 32.0000 1.9926 1.9952 402.9901 403.6299 0.0996 -1.0000 -1.0000 4813208 1600152552.90 151.4616 59.9991 32.0000 1.9933 1.9959 402.9080 403.5483 0.0998 -1.0000 -1.0000 4813270 1600152553.00 151.4811 59.9991 32.0000 1.9926 1.9952 402.9933 403.6335 0.0996 -1.0000 -1.0000 4813333 1600152553.10 151.4811 59.9991 32.0000 1.9928 1.9954 402.9618 403.6029 0.0998 -1.0000 -1.0000 4813411 1600152553.20 151.4811 59.9991 32.0000 1.9933 1.9959 402.9110 403.5517 0.0997 -1.0000 -1.0000 4813473 1600152553.30 151.4811 59.9991 32.0000 1.9936 1.9962 402.8205 403.4602 0.0996 -1.0000 -1.0000 4813536 1600152553.40 151.4811 59.9991 32.0000 1.9936 1.9962 402.8866 403.5270 0.0997 -1.0000 -1.0000 4813614 1600152553.50 151.5324 59.9991 32.0000 1.9938 1.9964 402.9188 403.5595 0.0997 -1.0000 -1.0000 4813676 1600152553.60 151.5324 59.9991 32.0000 1.9933 1.9959 402.8986 403.5389 0.0997 -1.0000 -1.0000 4813739 1600152553.70 151.5324 59.9991 32.0000 1.9937 1.9963 402.8749 403.5154 0.0997 -1.0000 -1.0000 4813801 1600152553.80 151.5324 59.9991 32.0000 1.9941 1.9967 402.9468 403.5879 0.0998 -1.0000 -1.0000 4813911 1600152553.90 151.5324 59.9991 32.0000 1.9932 1.9958 402.9239 403.5644 0.0997 -1.0000 -1.0000 4813973 1600152554.00 151.5273 59.9990 32.0000 1.9931 1.9957 402.9041 403.5446 0.0997 -1.0000 -1.0000 4814036 1600152554.10 151.4672 59.9982 32.0000 1.9935 1.9961 402.9219 403.5618 0.0995 -1.0000 -1.0000 4814099 1600152554.20 151.4672 59.9982 32.0000 1.9938 1.9965 402.9347 403.5756 0.0998 -1.0000 -1.0000 4814176 1600152554.30 151.4672 59.9982 32.0000 1.9938 1.9964 402.9627 403.6035 0.0998 -1.0000 -1.0000 4814614 1600152554.40 151.4672 59.9982 32.0000 1.9934 1.9960 402.9686 403.6094 0.0997 -1.0000 -1.0000 4814676 1600152554.50 151.4672 59.9982 32.0000 1.9937 1.9964 402.9788 403.6196 0.0997 -1.0000 -1.0000 4814755 1600152554.60 151.4672 59.9982 32.0000 1.9937 1.9963 402.8932 403.5330 0.0997 -1.0000 -1.0000 4814817 1600152554.70 151.4672 59.9982 32.0000 1.9930 1.9956 402.9264 403.5664 0.0996 -1.0000 -1.0000 4814879 1600152554.80 151.4672 59.9982 32.0000 1.9933 1.9959 402.8575 403.4961 0.0996 -1.0000 -1.0000 4814957 1600152554.90 151.4672 59.9982 32.0000 1.9935 1.9961 402.9075 403.5487 0.0998 -1.0000 -1.0000 4815707 1600152555.00 151.4672 59.9982 32.0000 1.9938 1.9965 402.9586 403.5996 0.0998 -1.0000 -1.0000 4815770 1600152555.10 151.4672 59.9982 32.0000 1.9938 1.9964 402.8622 403.5028 0.0997 -1.0000 -1.0000 4815848 1600152555.20 151.5292 59.9982 32.0000 1.9934 1.9960 402.9343 403.5750 0.0997 -1.0000 -1.0000 4815911 1600152555.30 151.5292 59.9982 32.0000 1.9934 1.9960 402.9532 403.5937 0.0997 -1.0000 -1.0000 4815973 1600152555.40 151.5292 59.9982 32.0000 1.9928 1.9954 402.8919 403.5323 0.0997 -1.0000 -1.0000 4816051 1600152555.50 151.5292 59.9982 32.0000 1.9931 1.9957 402.9221 403.5627 0.0997 -1.0000 -1.0000 4816129 1600152555.60 151.5292 59.9982 32.0000 1.9927 1.9953 402.8938 403.5329 0.0995 -1.0000 -1.0000 4816192 1600152555.70 151.5060 59.9982 32.0000 1.9932 1.9958 402.8747 403.5154 0.0997 -1.0000 -1.0000 4816270 1600152555.80 151.4757 59.9982 32.0000 1.9931 1.9957 402.9295 403.5692 0.0996 -1.0000 -1.0000 4816332 1600152555.90 151.4757 59.9982 32.0000 1.9929 1.9955 402.7737 403.4149 0.0998 -1.0000 -1.0000 4816395 1600152556.00 151.4757 59.9982 32.0000 1.9927 1.9954 402.8845 403.5251 0.0997 -1.0000 -1.0000 4816457 1600152556.10 151.4757 59.9982 32.0000 1.9937 1.9963 402.8856 403.5260 0.0997 -1.0000 -1.0000 4816520 1600152556.20 151.4757 59.9982 32.0000 1.9937 1.9963 402.8449 403.4856 0.0997 -1.0000 -1.0000 4816598 1600152556.30 151.4886 59.9982 32.0000 1.9932 1.9958 403.0205 403.6610 0.0997 -1.0000 -1.0000 4816660 1600152556.40 151.4938 59.9982 32.0000 1.9933 1.9959 402.9524 403.5924 0.0996 -1.0000 -1.0000 4816723 1600152556.50 151.4938 59.9982 32.0000 1.9929 1.9956 402.7843 403.4247 0.0997 -1.0000 -1.0000 4816801 1600152556.60 151.4938 59.9982 32.0000 1.9936 1.9962 402.8794 403.5191 0.0996 -1.0000 -1.0000 4816863 1600152556.70 151.4938 59.9982 32.0000 1.9936 1.9962 402.9381 403.5792 0.0999 -1.0000 -1.0000 4816941 1600152556.80 151.4938 59.9982 32.0000 1.9931 1.9957 402.9508 403.5902 0.0996 -1.0000 -1.0000 4817004 1600152556.90 151.4860 59.9982 32.0000 1.9932 1.9958 402.9042 403.5442 0.0996 -1.0000 -1.0000 4817066 1600152557.00 151.4790 59.9982 32.0000 1.9930 1.9956 402.9708 403.6117 0.0998 -1.0000 -1.0000 4817144 1600152557.10 151.4790 59.9982 32.0000 1.9934 1.9960 402.8949 403.5348 0.0997 -1.0000 -1.0000 4817207 1600152557.20 151.4790 59.9982 32.0000 1.9939 1.9965 402.8642 403.5047 0.0997 -1.0000 -1.0000 4817269 1600152557.30 151.4790 59.9982 32.0000 1.9933 1.9959 402.9203 403.5600 0.0996 -1.0000 -1.0000 4817332 1600152557.40 151.4790 59.9982 32.0000 1.9924 1.9950 402.8351 403.4757 0.0998 -1.0000 -1.0000 4817410 1600152557.50 151.4790 59.9982 32.0000 1.9925 1.9951 402.9115 403.5527 0.0998 -1.0000 -1.0000 4817472 1600152557.60 151.4999 59.9982 32.0000 1.9930 1.9956 402.8590 403.5000 0.0998 -1.0000 -1.0000 4817535 1600152557.70 151.4999 59.9982 32.0000 1.9934 1.9960 402.9873 403.6285 0.0997 -1.0000 -1.0000 4817613 1600152557.80 151.4999 59.9982 32.0000 1.9932 1.9958 402.9091 403.5492 0.0997 -1.0000 -1.0000 4817675 1600152557.90 151.4999 59.9982 32.0000 1.9936 1.9962 402.9949 403.6347 0.0996 -1.0000 -1.0000 4817894 1600152558.00 151.4999 59.9982 32.0000 1.9926 1.9952 402.9810 403.6217 0.0997 -1.0000 -1.0000 4817972 1600152558.10 151.4819 59.9982 32.0000 1.9932 1.9958 402.9118 403.5532 0.0999 -1.0000 -1.0000 4818035 1600152558.20 151.4812 59.9982 32.0000 1.9934 1.9960 402.9858 403.6263 0.0997 -1.0000 -1.0000 4818113 1600152558.30 151.4812 59.9982 32.0000 1.9934 1.9960 402.9557 403.5964 0.0996 -1.0000 -1.0000 4818175 1600152558.40 151.4812 59.9982 32.0000 1.9930 1.9956 402.9482 403.5885 0.0997 -1.0000 -1.0000 4818394 1600152558.50 151.4812 59.9982 32.0000 1.9926 1.9952 402.9133 403.5536 0.0996 -1.0000 -1.0000 4818472 1600152558.60 151.4812 59.9982 32.0000 1.9939 1.9965 402.9507 403.5904 0.0996 -1.0000 -1.0000 4818535 1600152558.70 151.5277 59.9982 32.0000 1.9936 1.9962 402.9192 403.5596 0.0997 -1.0000 -1.0000 4818597 1600152558.80 151.5277 59.9982 32.0000 1.9931 1.9957 403.0020 403.6422 0.0997 -1.0000 -1.0000 4818675 1600152558.90 151.5277 59.9982 32.0000 1.9932 1.9958 402.9395 403.5805 0.0997 -1.0000 -1.0000 4818738 1600152559.00 151.5277 59.9982 32.0000 1.9931 1.9957 402.9577 403.5979 0.0996 -1.0000 -1.0000 4819113 1600152559.10 151.5277 59.9982 32.0000 1.9929 1.9955 402.8860 403.5253 0.0995 -1.0000 -1.0000 4819191 1600152559.20 151.5265 59.9982 32.0000 1.9933 1.9959 402.8356 403.4751 0.0996 -1.0000 -1.0000 4819253 1600152559.30 151.5159 59.9982 32.0000 1.9930 1.9956 402.7834 403.4240 0.0997 -1.0000 -1.0000 4819316 1600152559.40 151.5159 59.9982 32.0000 1.9932 1.9958 402.9010 403.5406 0.0997 -1.0000 -1.0000 4819394 1600152559.50 151.5159 59.9982 32.0000 1.9925 1.9951 402.8648 403.5045 0.0995 -1.0000 -1.0000 4819613 1600152559.60 151.5159 59.9982 32.0000 1.9935 1.9961 402.8320 403.4730 0.0997 -1.0000 -1.0000 4819675 1600152559.70 151.5159 59.9982 32.0000 1.9934 1.9960 402.8236 403.4638 0.0998 -1.0000 -1.0000 4819753 1600152559.80 151.5159 59.9982 32.0000 1.9930 1.9956 402.8230 403.4641 0.0998 -1.0000 -1.0000 4819816 1600152559.90 151.5159 59.9982 32.0000 1.9925 1.9951 402.9150 403.5545 0.0996 -1.0000 -1.0000 4819878 1600152560.00 151.5159 59.9982 32.0000 1.9933 1.9960 402.8732 403.5133 0.0996 -1.0000 -1.0000 4820175 1600152560.10 151.5159 59.9982 32.0000 1.9937 1.9963 402.8978 403.5387 0.0998 -1.0000 -1.0000 4820237 1600152560.20 151.5159 59.9982 32.0000 1.9937 1.9963 402.9584 403.5989 0.0997 -1.0000 -1.0000 4820316 1600152560.30 151.4886 59.9985 32.0000 1.9935 1.9961 402.8250 403.4648 0.0996 -1.0000 -1.0000 4820378 1600152560.40 151.4918 59.9985 32.0000 1.9934 1.9960 402.9608 403.6003 0.0996 -1.0000 -1.0000 4820440 1600152560.50 151.4991 59.9985 32.0000 1.9929 1.9955 402.8894 403.5289 0.0995 -1.0000 -1.0000 4820628 1600152560.60 151.4991 59.9985 32.0000 1.9933 1.9959 402.9235 403.5634 0.0996 -1.0000 -1.0000 4820690 1600152560.70 151.4991 59.9985 32.0000 1.9926 1.9952 402.9170 403.5575 0.0997 -1.0000 -1.0000 4820753 1600152560.80 151.4991 59.9985 32.0000 1.9931 1.9957 402.8945 403.5348 0.0997 -1.0000 -1.0000 4820831 1600152560.90 151.4991 59.9985 32.0000 1.9932 1.9958 402.9071 403.5475 0.0996 -1.0000 -1.0000 4820893 1600152561.00 151.4499 59.9985 32.0000 1.9926 1.9952 402.8715 403.5110 0.0996 -1.0000 -1.0000 4821128 1600152561.10 151.4562 59.9985 32.0000 1.9933 1.9959 402.8502 403.4905 0.0997 -1.0000 -1.0000 4821206 1600152561.20 151.5127 59.9985 32.0000 1.9934 1.9960 402.9277 403.5673 0.0996 -1.0000 -1.0000 4821268 1600152561.30 151.5127 59.9985 32.0000 1.9925 1.9951 402.9048 403.5456 0.0998 -1.0000 -1.0000 4821331 1600152561.40 151.5127 59.9985 32.0000 1.9934 1.9961 402.9050 403.5462 0.0998 -1.0000 -1.0000 4821409 1600152561.50 151.5127 59.9985 32.0000 1.9935 1.9961 402.9670 403.6071 0.0996 -1.0000 -1.0000 4821628 1600152561.60 151.5127 59.9985 32.0000 1.9937 1.9963 402.8849 403.5243 0.0995 -1.0000 -1.0000 4821690 1600152561.70 151.5127 59.9985 32.0000 1.9937 1.9963 402.9123 403.5523 0.0997 -1.0000 -1.0000 4821768 1600152561.80 151.5127 59.9985 32.0000 1.9937 1.9963 402.9846 403.6255 0.0997 -1.0000 -1.0000 4821831 1600152561.90 151.5127 59.9985 32.0000 1.9933 1.9959 402.9138 403.5542 0.0997 -1.0000 -1.0000 4821893 1600152562.00 151.5127 59.9985 32.0000 1.9930 1.9956 402.9212 403.5614 0.0997 -1.0000 -1.0000 4821971 1600152562.10 151.5127 59.9985 32.0000 1.9932 1.9958 402.8564 403.4967 0.0997 -1.0000 -1.0000 4822034 1600152562.20 151.5127 59.9985 32.0000 1.9930 1.9956 402.8905 403.5312 0.0998 -1.0000 -1.0000 4822112 1600152562.30 151.5127 59.9985 32.0000 1.9931 1.9957 402.8541 403.4951 0.0997 -1.0000 -1.0000 4822174 1600152562.40 151.5127 59.9985 32.0000 1.9928 1.9954 402.9018 403.5411 0.0996 -1.0000 -1.0000 4822237 1600152562.50 151.5127 59.9985 32.0000 1.9935 1.9961 402.8509 403.4916 0.0998 -1.0000 -1.0000 4822409 1600152562.60 151.5242 59.9985 32.0000 1.9934 1.9960 402.8702 403.5104 0.0997 -1.0000 -1.0000 4822471 1600152562.70 151.5242 59.9985 32.0000 1.9934 1.9960 402.8590 403.4994 0.0997 -1.0000 -1.0000 4822534 1600152562.80 151.5242 59.9985 32.0000 1.9930 1.9956 402.8521 403.4914 0.0996 -1.0000 -1.0000 4822612 1600152562.90 151.5242 59.9985 32.0000 1.9930 1.9956 402.8650 403.5056 0.0997 -1.0000 -1.0000 4822674 1600152563.00 151.5242 59.9985 32.0000 1.9934 1.9961 402.9057 403.5463 0.0998 -1.0000 -1.0000 4822909 1600152563.10 151.5165 59.9985 32.0000 1.9932 1.9958 402.9177 403.5571 0.0995 -1.0000 -1.0000 4822987 1600152563.20 151.4857 59.9985 32.0000 1.9934 1.9960 402.8701 403.5113 0.0998 -1.0000 -1.0000 4823050 1600152563.30 151.4857 59.9985 32.0000 1.9933 1.9959 402.9806 403.6216 0.0997 -1.0000 -1.0000 4823112 1600152563.40 151.4857 59.9985 32.0000 1.9935 1.9961 402.8803 403.5202 0.0996 -1.0000 -1.0000 4823174 1600152563.50 151.4857 59.9985 32.0000 1.9931 1.9957 402.9913 403.6315 0.0996 -1.0000 -1.0000 4823424 1600152563.60 151.4857 59.9985 32.0000 1.9933 1.9959 402.8338 403.4735 0.0996 -1.0000 -1.0000 4823487 1600152563.70 151.5211 59.9985 32.0000 1.9929 1.9955 402.9574 403.5966 0.0995 -1.0000 -1.0000 4823549 1600152563.80 151.5065 59.9985 32.0000 1.9938 1.9964 402.8373 403.4768 0.0996 -1.0000 -1.0000 4823612 1600152563.90 151.5065 59.9985 32.0000 1.9930 1.9956 402.8656 403.5051 0.0996 -1.0000 -1.0000 4823690 1600152564.00 151.5065 59.9985 32.0000 1.9934 1.9960 402.8956 403.5357 0.0996 -1.0000 -1.0000 4823753 1600152564.10 151.5065 59.9985 32.0000 1.9932 1.9958 402.9186 403.5583 0.0996 -1.0000 -1.0000 4823877 1600152564.20 151.5039 59.9985 32.0000 1.9932 1.9958 402.9356 403.5757 0.0997 -1.0000 -1.0000 4823956 1600152564.30 151.5039 59.9985 32.0000 1.9934 1.9961 402.8458 403.4869 0.0998 -1.0000 -1.0000 4824018 1600152564.40 151.5039 59.9985 32.0000 1.9933 1.9959 402.9254 403.5653 0.0995 -1.0000 -1.0000 4824080 1600152564.50 151.5039 59.9985 32.0000 1.9931 1.9957 402.8015 403.4404 0.0995 -1.0000 -1.0000 4824158 1600152564.60 151.5039 59.9985 32.0000 1.9925 1.9951 402.8118 403.4526 0.0998 -1.0000 -1.0000 4824393 1600152564.70 151.5031 59.9985 32.0000 1.9930 1.9956 402.9381 403.5785 0.0997 -1.0000 -1.0000 4824455 1600152564.80 151.4611 59.9983 32.0000 1.9936 1.9962 402.8264 403.4660 0.0997 -1.0000 -1.0000 4824534 1600152564.90 151.4611 59.9983 32.0000 1.9928 1.9954 402.8622 403.5028 0.0997 -1.0000 -1.0000 4824596 1600152565.00 151.4611 59.9983 32.0000 1.9932 1.9958 402.8817 403.5222 0.0997 -1.0000 -1.0000 4824658 1600152565.10 151.4611 59.9983 32.0000 1.9924 1.9950 402.9392 403.5793 0.0997 -1.0000 -1.0000 4824908 1600152565.20 151.4611 59.9983 32.0000 1.9934 1.9960 402.8797 403.5199 0.0997 -1.0000 -1.0000 4824971 1600152565.30 151.4611 59.9983 32.0000 1.9936 1.9962 402.9186 403.5588 0.0997 -1.0000 -1.0000 4825033 1600152565.40 151.4611 59.9983 32.0000 1.9933 1.9959 402.9428 403.5825 0.0996 -1.0000 -1.0000 4825111 1600152565.50 151.4611 59.9983 32.0000 1.9929 1.9955 402.9269 403.5668 0.0997 -1.0000 -1.0000 4825158 1600152565.60 151.4611 59.9983 32.0000 1.9930 1.9956 402.8920 403.5319 0.0996 -1.0000 -1.0000 4825408 1600152565.70 151.4611 59.9983 32.0000 1.9934 1.9960 402.9219 403.5621 0.0997 -1.0000 -1.0000 4825471 1600152565.80 151.4611 59.9983 32.0000 1.9938 1.9964 402.8737 403.5146 0.0998 -1.0000 -1.0000 4825533 1600152565.90 151.5361 59.9983 32.0000 1.9933 1.9959 402.8650 403.5054 0.0997 -1.0000 -1.0000 4825596 1600152566.00 151.5361 59.9983 32.0000 1.9930 1.9956 402.9214 403.5621 0.0997 -1.0000 -1.0000 4825674 1600152566.10 151.5361 59.9983 32.0000 1.9932 1.9958 402.8966 403.5371 0.0997 -1.0000 -1.0000 4826174 1600152566.20 151.5061 59.9983 32.0000 1.9932 1.9958 402.8526 403.4917 0.0996 -1.0000 -1.0000 4826252 1600152566.30 151.4823 59.9983 32.0000 1.9940 1.9966 402.9197 403.5604 0.0998 -1.0000 -1.0000 4826314 1600152566.40 151.4823 59.9983 32.0000 1.9933 1.9959 402.9574 403.5986 0.0998 -1.0000 -1.0000 4826377 1600152566.50 151.4823 59.9983 32.0000 1.9932 1.9958 403.0386 403.6791 0.0997 -1.0000 -1.0000 4826455 1600152566.60 151.4823 59.9983 32.0000 1.9927 1.9953 402.9709 403.6111 0.0996 -1.0000 -1.0000 4826642 1600152566.70 151.4822 59.9983 32.0000 1.9940 1.9967 402.9366 403.5770 0.0997 -1.0000 -1.0000 4826705 1600152566.80 151.5142 59.9983 32.0000 1.9936 1.9962 402.9725 403.6120 0.0996 -1.0000 -1.0000 4826783 1600152566.90 151.5142 59.9983 32.0000 1.9939 1.9965 402.9097 403.5497 0.0996 -1.0000 -1.0000 4826845 1600152567.00 151.5142 59.9983 32.0000 1.9932 1.9958 402.9652 403.6051 0.0996 -1.0000 -1.0000 4826908 1600152567.10 151.5142 59.9983 32.0000 1.9931 1.9957 402.8344 403.4738 0.0995 -1.0000 -1.0000 4827158 1600152567.20 151.5142 59.9983 32.0000 1.9933 1.9959 402.9317 403.5725 0.0998 -1.0000 -1.0000 4827220 1600152567.30 151.5025 59.9983 32.0000 1.9934 1.9960 402.9842 403.6239 0.0996 -1.0000 -1.0000 4827283 1600152567.40 151.4951 59.9983 32.0000 1.9931 1.9957 402.9798 403.6201 0.0997 -1.0000 -1.0000 4827345 1600152567.50 151.4999 59.9983 32.0000 1.9931 1.9957 402.9916 403.6324 0.0998 -1.0000 -1.0000 4827408 1600152567.60 151.4999 59.9983 32.0000 1.9931 1.9957 402.9263 403.5650 0.0995 -1.0000 -1.0000 4827470 1600152567.70 151.4999 59.9983 32.0000 1.9935 1.9961 402.9495 403.5896 0.0996 -1.0000 -1.0000 4827658 1600152567.80 151.4999 59.9983 32.0000 1.9932 1.9958 402.9123 403.5517 0.0995 -1.0000 -1.0000 4827720 1600152567.90 151.4999 59.9983 32.0000 1.9931 1.9957 402.9393 403.5790 0.0997 -1.0000 -1.0000 4827783 1600152568.00 151.5170 59.9983 32.0000 1.9931 1.9957 402.9260 403.5670 0.0997 -1.0000 -1.0000 4827861 1600152568.10 151.5432 59.9983 32.0000 1.9931 1.9957 402.9370 403.5779 0.0998 -1.0000 -1.0000 4827923 1600152568.20 151.5432 59.9983 32.0000 1.9928 1.9954 402.8460 403.4856 0.0996 -1.0000 -1.0000 4828126 1600152568.30 151.5432 59.9983 32.0000 1.9931 1.9957 402.9679 403.6077 0.0996 -1.0000 -1.0000 4828173 1600152568.40 151.5432 59.9983 32.0000 1.9940 1.9966 402.9197 403.5598 0.0997 -1.0000 -1.0000 4828236 1600152568.50 151.5432 59.9983 32.0000 1.9934 1.9960 402.9421 403.5829 0.0996 -1.0000 -1.0000 4828314 1600152568.60 151.4445 59.9983 32.0000 1.9930 1.9956 402.8543 403.4932 0.0995 -1.0000 -1.0000 4828376 1600152568.70 151.4445 59.9983 32.0000 1.9927 1.9953 402.9028 403.5429 0.0997 -1.0000 -1.0000 4828657 1600152568.80 151.4445 59.9983 32.0000 1.9927 1.9953 402.8967 403.5370 0.0997 -1.0000 -1.0000 4828735 1600152568.90 151.4445 59.9983 32.0000 1.9931 1.9957 402.9062 403.5466 0.0997 -1.0000 -1.0000 4828798 1600152569.00 151.4445 59.9983 32.0000 1.9927 1.9953 402.9790 403.6186 0.0996 -1.0000 -1.0000 4828860 1600152569.10 151.4893 59.9983 32.0000 1.9935 1.9961 402.9141 403.5548 0.0997 -1.0000 -1.0000 4828938 1600152569.20 151.5204 59.9983 32.0000 1.9937 1.9963 402.9461 403.5860 0.0996 -1.0000 -1.0000 4829157 1600152569.30 151.5204 59.9983 32.0000 1.9938 1.9965 402.8612 403.5013 0.0997 -1.0000 -1.0000 4829220 1600152569.40 151.5204 59.9983 32.0000 1.9931 1.9957 402.9400 403.5812 0.0998 -1.0000 -1.0000 4829298 1600152569.50 151.5204 59.9983 32.0000 1.9932 1.9958 402.9512 403.5913 0.0996 -1.0000 -1.0000 4829360 1600152569.60 151.5204 59.9983 32.0000 1.9935 1.9961 402.9422 403.5817 0.0996 -1.0000 -1.0000 4829423 1600152569.70 151.5137 59.9991 32.0000 1.9934 1.9960 402.8895 403.5297 0.0997 -1.0000 -1.0000 4829907 1600152569.80 151.5137 59.9991 32.0000 1.9936 1.9962 402.9087 403.5487 0.0996 -1.0000 -1.0000 4829969 1600152569.90 151.5137 59.9991 32.0000 1.9931 1.9957 402.9189 403.5593 0.0997 -1.0000 -1.0000 4830032 1600152570.00 151.5137 59.9991 32.0000 1.9934 1.9960 402.9243 403.5643 0.0996 -1.0000 -1.0000 4830110 1600152570.10 151.5137 59.9991 32.0000 1.9926 1.9952 402.8152 403.4550 0.0996 -1.0000 -1.0000 4830173 1600152570.20 151.5124 59.9991 32.0000 1.9936 1.9962 402.8871 403.5265 0.0995 -1.0000 -1.0000 4830360 1600152570.30 151.5124 59.9991 32.0000 1.9935 1.9961 402.8878 403.5265 0.0994 -1.0000 -1.0000 4830423 1600152570.40 151.5124 59.9991 32.0000 1.9933 1.9959 402.8882 403.5271 0.0995 -1.0000 -1.0000 4830485 1600152570.50 151.5124 59.9991 32.0000 1.9934 1.9960 402.8781 403.5178 0.0995 -1.0000 -1.0000 4830563 1600152570.60 151.5124 59.9991 32.0000 1.9934 1.9960 402.8882 403.5280 0.0996 -1.0000 -1.0000 4830626 1600152570.70 151.5124 59.9991 32.0000 1.9934 1.9960 402.9653 403.6049 0.0995 -1.0000 -1.0000 4830688 1600152570.80 151.5395 59.9991 32.0000 1.9935 1.9961 402.9695 403.6088 0.0996 -1.0000 -1.0000 4830891 1600152570.90 151.5395 59.9991 32.0000 1.9940 1.9966 402.8687 403.5078 0.0995 -1.0000 -1.0000 4830938 1600152571.00 151.5395 59.9991 32.0000 1.9938 1.9964 403.0018 403.6408 0.0994 -1.0000 -1.0000 4831016 1600152571.10 151.5395 59.9991 32.0000 1.9935 1.9961 402.9234 403.5626 0.0996 -1.0000 -1.0000 4831079 1600152571.20 151.5395 59.9991 32.0000 1.9936 1.9962 402.9468 403.5865 0.0995 -1.0000 -1.0000 4831141 1600152571.30 151.5600 59.9991 32.0000 1.9933 1.9959 402.8556 403.4948 0.0996 -1.0000 -1.0000 4831204 1600152571.40 151.5600 59.9991 32.0000 1.9937 1.9963 402.9791 403.6187 0.0995 -1.0000 -1.0000 4831282 1600152571.50 151.5600 59.9991 32.0000 1.9940 1.9966 402.9146 403.5538 0.0995 -1.0000 -1.0000 4831344 1600152571.60 151.5600 59.9991 32.0000 1.9934 1.9960 402.9398 403.5789 0.0995 -1.0000 -1.0000 4831407 1600152571.70 151.5600 59.9991 32.0000 1.9929 1.9955 402.8998 403.5387 0.0995 -1.0000 -1.0000 4831469 1600152571.80 151.5600 59.9991 32.0000 1.9928 1.9954 402.8081 403.4486 0.0997 -1.0000 -1.0000 4831860 1600152571.90 151.5198 59.9991 32.0000 1.9934 1.9960 402.8497 403.4889 0.0995 -1.0000 -1.0000 4831922 1600152572.00 151.5198 59.9991 32.0000 1.9936 1.9962 402.9124 403.5524 0.0997 -1.0000 -1.0000 4832001 1600152572.10 151.5198 59.9991 32.0000 1.9930 1.9956 403.0218 403.6618 0.0996 -1.0000 -1.0000 4832063 1600152572.20 151.5198 59.9991 32.0000 1.9926 1.9952 402.9706 403.6099 0.0995 -1.0000 -1.0000 4832141 1600152572.30 151.5198 59.9991 32.0000 1.9932 1.9958 402.9348 403.5747 0.0996 -1.0000 -1.0000 4832204 1600152572.40 151.4712 59.9991 32.0000 1.9931 1.9957 402.8998 403.5396 0.0996 -1.0000 -1.0000 4832266 1600152572.50 151.4712 59.9991 32.0000 1.9934 1.9960 402.9017 403.5410 0.0995 -1.0000 -1.0000 4832344 1600152572.60 151.4712 59.9991 32.0000 1.9930 1.9956 402.9058 403.5461 0.0997 -1.0000 -1.0000 4832407 1600152572.70 151.4712 59.9991 32.0000 1.9939 1.9965 402.9295 403.5692 0.0997 -1.0000 -1.0000 4832469 1600152572.80 151.4712 59.9991 32.0000 1.9938 1.9964 402.9350 403.5743 0.0994 -1.0000 -1.0000 4832672 1600152572.90 151.4752 59.9991 32.0000 1.9934 1.9960 402.9025 403.5426 0.0996 -1.0000 -1.0000 4832735 1600152573.00 151.4800 59.9991 32.0000 1.9938 1.9964 402.9261 403.5655 0.0995 -1.0000 -1.0000 4832797 1600152573.10 151.4800 59.9991 32.0000 1.9925 1.9951 402.9045 403.5436 0.0995 -1.0000 -1.0000 4832875 1600152573.20 151.4800 59.9991 32.0000 1.9931 1.9957 402.8731 403.5117 0.0995 -1.0000 -1.0000 4832938 1600152573.30 151.4800 59.9991 32.0000 1.9931 1.9957 402.9653 403.6041 0.0995 -1.0000 -1.0000 4833187 1600152573.40 151.4800 59.9991 32.0000 1.9935 1.9961 403.0344 403.6746 0.0997 -1.0000 -1.0000 4833250 1600152573.50 151.4800 59.9991 32.0000 1.9938 1.9964 402.9174 403.5574 0.0996 -1.0000 -1.0000 4833328 1600152573.60 151.5333 59.9991 32.0000 1.9935 1.9961 402.9748 403.6144 0.0995 -1.0000 -1.0000 4833391 1600152573.70 151.5333 59.9991 32.0000 1.9931 1.9957 402.8053 403.4441 0.0995 -1.0000 -1.0000 4833453 1600152573.80 151.5333 59.9991 32.0000 1.9925 1.9951 402.9254 403.5641 0.0994 -1.0000 -1.0000 4833641 1600152573.90 151.5333 59.9991 32.0000 1.9934 1.9960 402.8286 403.4678 0.0996 -1.0000 -1.0000 4833703 1600152574.00 151.5333 59.9991 32.0000 1.9932 1.9958 402.9966 403.6359 0.0995 -1.0000 -1.0000 4833781 1600152574.10 151.5333 59.9991 32.0000 1.9934 1.9960 402.9599 403.5999 0.0996 -1.0000 -1.0000 4833844 1600152574.20 151.5033 59.9991 32.0000 1.9931 1.9957 402.9231 403.5630 0.0997 -1.0000 -1.0000 4833906 1600152574.30 151.5033 59.9991 32.0000 1.9934 1.9960 402.9412 403.5811 0.0996 -1.0000 -1.0000 4834156 1600152574.40 151.5033 59.9991 32.0000 1.9935 1.9961 402.8640 403.5033 0.0996 -1.0000 -1.0000 4834203 1600152574.50 151.5033 59.9991 32.0000 1.9937 1.9963 402.8786 403.5185 0.0996 -1.0000 -1.0000 4834281 1600152574.60 151.5033 59.9991 32.0000 1.9936 1.9962 402.9708 403.6103 0.0996 -1.0000 -1.0000 4834344 1600152574.70 151.5356 59.9994 32.0000 1.9921 1.9948 402.9485 403.5881 0.0995 -1.0000 -1.0000 4834406 1600152574.80 151.5356 59.9994 32.0000 1.9924 1.9950 402.8222 403.4617 0.0996 -1.0000 -1.0000 4834906 1600152574.90 151.5356 59.9994 32.0000 1.9928 1.9954 402.8889 403.5292 0.0997 -1.0000 -1.0000 4834968 1600152575.00 151.5356 59.9994 32.0000 1.9934 1.9960 402.8820 403.5221 0.0996 -1.0000 -1.0000 4835031 1600152575.10 151.5356 59.9994 32.0000 1.9934 1.9960 402.9069 403.5477 0.0997 -1.0000 -1.0000 4835093 1600152575.20 151.5308 59.9994 32.0000 1.9933 1.9959 402.8548 403.4942 0.0996 -1.0000 -1.0000 4835171 1600152575.30 151.4694 59.9994 32.0000 1.9928 1.9954 402.9290 403.5684 0.0995 -1.0000 -1.0000 4835390 1600152575.40 151.4694 59.9994 32.0000 1.9931 1.9957 402.9002 403.5393 0.0995 -1.0000 -1.0000 4835468 1600152575.50 151.4694 59.9994 32.0000 1.9935 1.9961 402.8749 403.5140 0.0995 -1.0000 -1.0000 4835531 1600152575.60 151.4694 59.9994 32.0000 1.9933 1.9959 402.9206 403.5597 0.0995 -1.0000 -1.0000 4835593 1600152575.70 151.4694 59.9994 32.0000 1.9933 1.9959 402.8802 403.5198 0.0996 -1.0000 -1.0000 4835656 1600152575.80 151.5146 59.9994 32.0000 1.9936 1.9962 402.9339 403.5738 0.0996 -1.0000 -1.0000 4835953 1600152575.90 151.5146 59.9994 32.0000 1.9943 1.9969 402.9108 403.5503 0.0995 -1.0000 -1.0000 4836015 1600152576.00 151.5146 59.9994 32.0000 1.9931 1.9957 402.9682 403.6076 0.0995 -1.0000 -1.0000 4836093 1600152576.10 151.5146 59.9994 32.0000 1.9934 1.9960 402.9450 403.5844 0.0995 -1.0000 -1.0000 4836156 1600152576.20 151.5146 59.9994 32.0000 1.9932 1.9958 402.9386 403.5789 0.0997 -1.0000 -1.0000 4836218 1600152576.30 151.4878 59.9994 32.0000 1.9935 1.9961 402.8725 403.5122 0.0995 -1.0000 -1.0000 4836281 1600152576.40 151.4751 59.9994 32.0000 1.9927 1.9953 402.8747 403.5136 0.0995 -1.0000 -1.0000 4836437 1600152576.50 151.4751 59.9994 32.0000 1.9932 1.9958 402.8688 403.5086 0.0997 -1.0000 -1.0000 4836500 1600152576.60 151.4751 59.9994 32.0000 1.9927 1.9953 402.7774 403.4175 0.0996 -1.0000 -1.0000 4836562 1600152576.70 151.4751 59.9994 32.0000 1.9928 1.9954 402.8627 403.5024 0.0996 -1.0000 -1.0000 4836624 1600152576.80 151.4751 59.9994 32.0000 1.9924 1.9950 402.9111 403.5505 0.0995 -1.0000 -1.0000 4836703 1600152576.90 151.4689 59.9994 32.0000 1.9933 1.9959 402.8596 403.4986 0.0995 -1.0000 -1.0000 4836937 1600152577.00 151.4689 59.9994 32.0000 1.9935 1.9961 402.9258 403.5655 0.0996 -1.0000 -1.0000 4836999 1600152577.10 151.4689 59.9994 32.0000 1.9931 1.9957 402.9516 403.5911 0.0996 -1.0000 -1.0000 4837077 1600152577.20 151.4689 59.9994 32.0000 1.9925 1.9952 402.8980 403.5391 0.0998 -1.0000 -1.0000 4837140 1600152577.30 151.4689 59.9994 32.0000 1.9925 1.9951 402.8918 403.5320 0.0996 -1.0000 -1.0000 4837202 1600152577.40 151.4743 59.9994 32.0000 1.9932 1.9958 402.8230 403.4617 0.0994 -1.0000 -1.0000 4837280 1600152577.50 151.4937 59.9994 32.0000 1.9930 1.9956 402.9340 403.5732 0.0996 -1.0000 -1.0000 4837343 1600152577.60 151.4937 59.9994 32.0000 1.9933 1.9959 402.8640 403.5039 0.0996 -1.0000 -1.0000 4837405 1600152577.70 151.4937 59.9994 32.0000 1.9935 1.9961 402.8163 403.4552 0.0995 -1.0000 -1.0000 4837483 1600152577.80 151.4937 59.9994 32.0000 1.9938 1.9964 402.7707 403.4091 0.0994 -1.0000 -1.0000 4837546 1600152577.90 151.4937 59.9994 32.0000 1.9931 1.9957 402.8635 403.5025 0.0995 -1.0000 -1.0000 4837640 1600152578.00 151.4601 59.9994 32.0000 1.9933 1.9959 402.8862 403.5268 0.0998 -1.0000 -1.0000 4837702 1600152578.10 151.4601 59.9994 32.0000 1.9938 1.9964 402.9417 403.5828 0.0998 -1.0000 -1.0000 4837765 1600152578.20 151.4601 59.9994 32.0000 1.9928 1.9954 402.8466 403.4866 0.0996 -1.0000 -1.0000 4837843 1600152578.30 151.4601 59.9994 32.0000 1.9937 1.9963 402.8511 403.4897 0.0996 -1.0000 -1.0000 4837905 1600152578.40 151.4601 59.9994 32.0000 1.9930 1.9956 402.9294 403.5706 0.0998 -1.0000 -1.0000 4838389 1600152578.50 151.4961 59.9994 32.0000 1.9934 1.9960 402.8961 403.5375 0.0998 -1.0000 -1.0000 4838452 1600152578.60 151.5195 59.9994 32.0000 1.9934 1.9960 402.9104 403.5496 0.0995 -1.0000 -1.0000 4838514 1600152578.70 151.5195 59.9994 32.0000 1.9930 1.9956 402.8893 403.5295 0.0997 -1.0000 -1.0000 4838577 1600152578.80 151.5195 59.9994 32.0000 1.9932 1.9958 402.9663 403.6054 0.0995 -1.0000 -1.0000 4838655 1600152578.90 151.5195 59.9994 32.0000 1.9929 1.9955 402.8541 403.4930 0.0995 -1.0000 -1.0000 4838921 1600152579.00 151.5195 59.9994 32.0000 1.9934 1.9960 402.9576 403.5970 0.0995 -1.0000 -1.0000 4838983 1600152579.10 151.4877 59.9994 32.0000 1.9934 1.9960 402.9197 403.5595 0.0996 -1.0000 -1.0000 4839061 1600152579.20 151.4877 59.9994 32.0000 1.9934 1.9960 402.8826 403.5221 0.0996 -1.0000 -1.0000 4839124 1600152579.30 151.4877 59.9994 32.0000 1.9936 1.9962 402.8687 403.5083 0.0996 -1.0000 -1.0000 4839186 1600152579.40 151.4877 59.9994 32.0000 1.9934 1.9960 402.8702 403.5095 0.0995 -1.0000 -1.0000 4839436 1600152579.50 151.4877 59.9994 32.0000 1.9929 1.9955 402.9324 403.5721 0.0996 -1.0000 -1.0000 4839499 1600152579.60 151.4986 59.9994 32.0000 1.9929 1.9955 402.8642 403.5043 0.0997 -1.0000 -1.0000 4839561 1600152579.70 151.4999 59.9994 32.0000 1.9932 1.9958 402.9254 403.5643 0.0995 -1.0000 -1.0000 4839639 1600152579.80 151.4999 59.9994 32.0000 1.9940 1.9966 402.8994 403.5392 0.0996 -1.0000 -1.0000 4839717 1600152579.90 151.4999 59.9994 32.0000 1.9930 1.9956 402.9423 403.5818 0.0995 -1.0000 -1.0000 4839780 1600152580.00 151.4999 59.9994 32.0000 1.9932 1.9959 402.8938 403.5327 0.0995 -1.0000 -1.0000 4839889 1600152580.10 151.5001 59.9995 32.0000 1.9933 1.9959 402.8809 403.5202 0.0996 -1.0000 -1.0000 4839952 1600152580.20 151.5067 59.9998 32.0000 1.9935 1.9961 402.8521 403.4916 0.0995 -1.0000 -1.0000 4840030 1600152580.30 151.5067 59.9998 32.0000 1.9928 1.9954 402.9611 403.6002 0.0995 -1.0000 -1.0000 4840092 1600152580.40 151.5067 59.9998 32.0000 1.9934 1.9960 402.8556 403.4951 0.0995 -1.0000 -1.0000 4840155 1600152580.50 151.5067 59.9998 32.0000 1.9937 1.9963 402.9010 403.5407 0.0996 -1.0000 -1.0000 4840655 1600152580.60 151.5067 59.9998 32.0000 1.9941 1.9967 402.8780 403.5174 0.0995 -1.0000 -1.0000 4840717 1600152580.70 151.5067 59.9998 32.0000 1.9939 1.9965 402.9532 403.5923 0.0995 -1.0000 -1.0000 4840779 1600152580.80 151.4889 59.9998 32.0000 1.9936 1.9962 402.9591 403.5987 0.0996 -1.0000 -1.0000 4840842 1600152580.90 151.4889 59.9998 32.0000 1.9931 1.9957 402.9207 403.5594 0.0995 -1.0000 -1.0000 4840920 1600152581.00 151.4889 59.9998 32.0000 1.9931 1.9957 402.8548 403.4938 0.0995 -1.0000 -1.0000 4841139 1600152581.10 151.4889 59.9998 32.0000 1.9931 1.9957 402.9383 403.5780 0.0996 -1.0000 -1.0000 4841217 1600152581.20 151.4889 59.9998 32.0000 1.9933 1.9959 402.8454 403.4838 0.0995 -1.0000 -1.0000 4841264 1600152581.30 151.4917 59.9998 32.0000 1.9934 1.9960 402.9042 403.5435 0.0995 -1.0000 -1.0000 4841342 1600152581.40 151.5012 59.9998 32.0000 1.9931 1.9957 402.7553 403.3952 0.0996 -1.0000 -1.0000 4841404 1600152581.50 151.5012 59.9998 32.0000 1.9934 1.9960 402.9189 403.5585 0.0996 -1.0000 -1.0000 4841685 1600152581.60 151.5012 59.9998 32.0000 1.9934 1.9960 402.9386 403.5780 0.0995 -1.0000 -1.0000 4841748 1600152581.70 151.5012 59.9998 32.0000 1.9938 1.9964 402.7974 403.4367 0.0995 -1.0000 -1.0000 4841826 1600152581.80 151.5012 59.9998 32.0000 1.9931 1.9957 402.9099 403.5494 0.0996 -1.0000 -1.0000 4841889 1600152581.90 151.5121 59.9998 32.0000 1.9934 1.9960 402.9252 403.5648 0.0996 -1.0000 -1.0000 4841951 1600152582.00 151.5121 59.9998 32.0000 1.9934 1.9960 402.9836 403.6218 0.0994 -1.0000 -1.0000 4842139 1600152582.10 151.5121 59.9998 32.0000 1.9933 1.9959 402.8813 403.5204 0.0995 -1.0000 -1.0000 4842201 1600152582.20 151.5121 59.9998 32.0000 1.9936 1.9962 402.9700 403.6098 0.0996 -1.0000 -1.0000 4842263 1600152582.30 151.5121 59.9998 32.0000 1.9930 1.9956 402.9038 403.5427 0.0995 -1.0000 -1.0000 4842326 1600152582.40 151.4810 59.9998 32.0000 1.9926 1.9952 402.9071 403.5469 0.0996 -1.0000 -1.0000 4842388 1600152582.50 151.4810 59.9998 32.0000 1.9931 1.9957 402.8759 403.5158 0.0996 -1.0000 -1.0000 4843154 1600152582.60 151.4810 59.9998 32.0000 1.9934 1.9960 402.9577 403.5982 0.0996 -1.0000 -1.0000 4843216 1600152582.70 151.4810 59.9998 32.0000 1.9937 1.9963 402.8776 403.5168 0.0995 -1.0000 -1.0000 4843279 1600152582.80 151.4810 59.9998 32.0000 1.9930 1.9956 402.9055 403.5460 0.0997 -1.0000 -1.0000 4843357 1600152582.90 151.4810 59.9998 32.0000 1.9929 1.9955 402.9322 403.5722 0.0996 -1.0000 -1.0000 4843420 1600152583.00 151.4810 59.9998 32.0000 1.9931 1.9957 402.9737 403.6128 0.0995 -1.0000 -1.0000 4843482 1600152583.10 151.4920 59.9998 32.0000 1.9935 1.9961 402.9654 403.6052 0.0996 -1.0000 -1.0000 4843560 1600152583.20 151.4920 59.9998 32.0000 1.9937 1.9963 402.9410 403.5806 0.0996 -1.0000 -1.0000 4843607 1600152583.30 151.4920 59.9998 32.0000 1.9932 1.9958 402.9430 403.5831 0.0996 -1.0000 -1.0000 4843669 1600152583.40 151.4920 59.9998 32.0000 1.9934 1.9960 402.9105 403.5506 0.0996 -1.0000 -1.0000 4843748 1600152583.50 151.4920 59.9998 32.0000 1.9932 1.9958 402.8833 403.5228 0.0996 -1.0000 -1.0000 4843810 1600152583.60 151.5324 59.9998 32.0000 1.9931 1.9957 402.8849 403.5241 0.0995 -1.0000 -1.0000 4843872 1600152583.70 151.5324 59.9998 32.0000 1.9931 1.9957 402.9387 403.5781 0.0996 -1.0000 -1.0000 4843951 1600152583.80 151.5324 59.9998 32.0000 1.9937 1.9963 402.9013 403.5411 0.0995 -1.0000 -1.0000 4844013 1600152583.90 151.5324 59.9998 32.0000 1.9923 1.9949 402.9212 403.5605 0.0996 -1.0000 -1.0000 4844076 1600152584.00 151.5324 59.9998 32.0000 1.9930 1.9956 402.9591 403.5988 0.0996 -1.0000 -1.0000 4844138 1600152584.10 151.5320 59.9998 32.0000 1.9929 1.9955 402.9762 403.6158 0.0995 -1.0000 -1.0000 4844216 1600152584.20 151.5211 59.9998 32.0000 1.9936 1.9962 402.9350 403.5741 0.0995 -1.0000 -1.0000 4844279 1600152584.30 151.5211 59.9998 32.0000 1.9928 1.9954 402.9327 403.5720 0.0995 -1.0000 -1.0000 4844341 1600152584.40 151.5211 59.9998 32.0000 1.9934 1.9960 402.9170 403.5564 0.0995 -1.0000 -1.0000 4844404 1600152584.50 151.5211 59.9998 32.0000 1.9932 1.9958 402.9197 403.5584 0.0994 -1.0000 -1.0000 4844482 1600152584.60 151.5211 59.9998 32.0000 1.9937 1.9963 402.9622 403.6013 0.0995 -1.0000 -1.0000 4844544 1600152584.70 151.5970 60.0003 32.0000 1.9947 1.9973 402.9563 403.5961 0.0996 -1.0000 -1.0000 4844607 1600152584.80 151.5970 60.0003 32.0000 1.9938 1.9964 402.9476 403.5868 0.0995 -1.0000 -1.0000 4844685 1600152584.90 151.5970 60.0003 32.0000 1.9936 1.9962 402.9650 403.6042 0.0995 -1.0000 -1.0000 4844748 1600152585.00 151.5970 60.0003 32.0000 1.9934 1.9960 403.0117 403.6507 0.0995 -1.0000 -1.0000 4844810 1600152585.10 151.5970 60.0003 32.0000 1.9942 1.9968 402.9190 403.5576 0.0994 -1.0000 -1.0000 4844935 1600152585.20 151.5970 60.0003 32.0000 1.9939 1.9965 402.9158 403.5535 0.0993 -1.0000 -1.0000 4844997 1600152585.30 151.5555 60.0003 32.0000 1.9938 1.9964 402.9496 403.5885 0.0994 -1.0000 -1.0000 4845060 1600152585.40 151.5555 60.0003 32.0000 1.9935 1.9961 402.9772 403.6161 0.0994 -1.0000 -1.0000 4845138 1600152585.50 151.5555 60.0003 32.0000 1.9936 1.9962 402.9144 403.5530 0.0994 -1.0000 -1.0000 4845200 1600152585.60 151.5555 60.0003 32.0000 1.9939 1.9965 402.9390 403.5783 0.0995 -1.0000 -1.0000 4845419 1600152585.70 151.5555 60.0003 32.0000 1.9942 1.9968 402.9811 403.6204 0.0995 -1.0000 -1.0000 4845497 1600152585.80 151.5773 60.0003 32.0000 1.9939 1.9965 402.9026 403.5413 0.0995 -1.0000 -1.0000 4845560 1600152585.90 151.5773 60.0003 32.0000 1.9940 1.9966 402.9618 403.6013 0.0995 -1.0000 -1.0000 4845622 1600152586.00 151.5773 60.0003 32.0000 1.9933 1.9959 402.9166 403.5557 0.0995 -1.0000 -1.0000 4845700 1600152586.10 151.5773 60.0003 32.0000 1.9937 1.9963 402.9758 403.6136 0.0994 -1.0000 -1.0000 4846372 1600152586.20 151.5773 60.0003 32.0000 1.9936 1.9963 402.9203 403.5604 0.0997 -1.0000 -1.0000 4846450 1600152586.30 151.5568 60.0003 32.0000 1.9932 1.9958 402.8611 403.5000 0.0994 -1.0000 -1.0000 4846513 1600152586.40 151.4927 60.0003 32.0000 1.9933 1.9959 402.9077 403.5468 0.0995 -1.0000 -1.0000 4846575 1600152586.50 151.4927 60.0003 32.0000 1.9937 1.9963 402.8848 403.5241 0.0996 -1.0000 -1.0000 4846653 1600152586.60 151.4927 60.0003 32.0000 1.9930 1.9956 402.9194 403.5585 0.0995 -1.0000 -1.0000 4846887 1600152586.70 151.4927 60.0003 32.0000 1.9931 1.9958 402.9223 403.5627 0.0996 -1.0000 -1.0000 4846950 1600152586.80 151.4927 60.0003 32.0000 1.9929 1.9955 402.9118 403.5507 0.0995 -1.0000 -1.0000 4847028 1600152586.90 151.5279 60.0003 32.0000 1.9926 1.9952 402.9099 403.5487 0.0994 -1.0000 -1.0000 4847090 1600152587.00 151.5279 60.0003 32.0000 1.9932 1.9958 402.8823 403.5211 0.0995 -1.0000 -1.0000 4847153 1600152587.10 151.5279 60.0003 32.0000 1.9937 1.9963 402.9241 403.5636 0.0995 -1.0000 -1.0000 4847403 1600152587.20 151.5279 60.0003 32.0000 1.9935 1.9961 402.9435 403.5830 0.0996 -1.0000 -1.0000 4847465 1600152587.30 151.5279 60.0003 32.0000 1.9929 1.9955 402.9179 403.5581 0.0996 -1.0000 -1.0000 4847528 1600152587.40 151.5346 60.0003 32.0000 1.9932 1.9958 402.9261 403.5654 0.0995 -1.0000 -1.0000 4847590 1600152587.50 151.5363 60.0003 32.0000 1.9927 1.9953 402.9268 403.5664 0.0996 -1.0000 -1.0000 4847653 1600152587.60 151.5363 60.0003 32.0000 1.9934 1.9960 402.8632 403.5025 0.0996 -1.0000 -1.0000 4847715 1600152587.70 151.5363 60.0003 32.0000 1.9936 1.9962 402.9449 403.5842 0.0995 -1.0000 -1.0000 4847793 1600152587.80 151.5363 60.0003 32.0000 1.9932 1.9958 402.9333 403.5724 0.0995 -1.0000 -1.0000 4847856 1600152587.90 151.5363 60.0003 32.0000 1.9938 1.9964 402.9065 403.5449 0.0994 -1.0000 -1.0000 4847919 1600152588.00 151.4913 60.0003 32.0000 1.9933 1.9959 402.9912 403.6307 0.0996 -1.0000 -1.0000 4847997 1600152588.10 151.4913 60.0003 32.0000 1.9943 1.9970 402.8575 403.4964 0.0994 -1.0000 -1.0000 4848059 1600152588.20 151.4913 60.0003 32.0000 1.9928 1.9954 402.9214 403.5596 0.0994 -1.0000 -1.0000 4848122 1600152588.30 151.4913 60.0003 32.0000 1.9936 1.9962 402.8933 403.5332 0.0996 -1.0000 -1.0000 4848184 1600152588.40 151.4913 60.0003 32.0000 1.9933 1.9959 402.9025 403.5407 0.0994 -1.0000 -1.0000 4848247 1600152588.50 151.4913 60.0003 32.0000 1.9931 1.9957 402.9027 403.5417 0.0995 -1.0000 -1.0000 4848325 1600152588.60 151.4913 60.0003 32.0000 1.9935 1.9961 402.9229 403.5620 0.0995 -1.0000 -1.0000 4848387 1600152588.70 151.5225 60.0003 32.0000 1.9933 1.9959 402.8730 403.5123 0.0996 -1.0000 -1.0000 4848450 1600152588.80 151.5493 60.0003 32.0000 1.9940 1.9966 402.9278 403.5668 0.0994 -1.0000 -1.0000 4848528 1600152588.90 151.5493 60.0003 32.0000 1.9940 1.9966 402.9044 403.5433 0.0995 -1.0000 -1.0000 4848590 1600152589.00 151.5493 60.0003 32.0000 1.9941 1.9967 402.9148 403.5539 0.0995 -1.0000 -1.0000 4848653 1600152589.10 151.5493 60.0003 32.0000 1.9935 1.9961 402.8494 403.4877 0.0994 -1.0000 -1.0000 4848715 1600152589.20 151.5493 60.0003 32.0000 1.9935 1.9961 402.9226 403.5611 0.0994 -1.0000 -1.0000 4848949 1600152589.30 151.5087 60.0003 32.0000 1.9939 1.9965 402.9719 403.6101 0.0994 -1.0000 -1.0000 4849012 1600152589.40 151.4915 60.0003 32.0000 1.9931 1.9957 402.9069 403.5467 0.0996 -1.0000 -1.0000 4849074 1600152589.50 151.4915 60.0003 32.0000 1.9937 1.9963 402.8185 403.4573 0.0994 -1.0000 -1.0000 4849137 1600152589.60 151.4915 60.0003 32.0000 1.9935 1.9961 402.8916 403.5302 0.0995 -1.0000 -1.0000 4849199 1600152589.70 151.4915 60.0003 32.0000 1.9930 1.9956 402.9170 403.5561 0.0995 -1.0000 -1.0000 4849668 1600152589.80 151.4920 60.0003 32.0000 1.9937 1.9963 402.8717 403.5106 0.0995 -1.0000 -1.0000 4849731 1600152589.90 151.5221 59.9993 32.0000 1.9936 1.9962 402.9256 403.5645 0.0995 -1.0000 -1.0000 4849793 1600152590.00 151.5221 59.9993 32.0000 1.9933 1.9959 402.8526 403.4917 0.0995 -1.0000 -1.0000 4849871 1600152590.10 151.5221 59.9993 32.0000 1.9935 1.9961 402.9169 403.5558 0.0995 -1.0000 -1.0000 4849934 1600152590.20 151.5221 59.9993 32.0000 1.9931 1.9957 402.9184 403.5570 0.0994 -1.0000 -1.0000 4850168 1600152590.30 151.5221 59.9993 32.0000 1.9940 1.9966 402.8663 403.5054 0.0995 -1.0000 -1.0000 4850231 1600152590.40 151.4575 59.9993 32.0000 1.9930 1.9956 402.8675 403.5059 0.0995 -1.0000 -1.0000 4850293 1600152590.50 151.4525 59.9993 32.0000 1.9929 1.9955 402.8583 403.4979 0.0996 -1.0000 -1.0000 4850371 1600152590.60 151.4525 59.9993 32.0000 1.9927 1.9953 402.8803 403.5184 0.0994 -1.0000 -1.0000 4850433 1600152590.70 151.4525 59.9993 32.0000 1.9936 1.9962 402.9312 403.5699 0.0994 -1.0000 -1.0000 4850699 1600152590.80 151.4525 59.9993 32.0000 1.9943 1.9969 402.9543 403.5945 0.0997 -1.0000 -1.0000 4850761 1600152590.90 151.4583 59.9993 32.0000 1.9937 1.9963 402.9248 403.5649 0.0996 -1.0000 -1.0000 4850824 1600152591.00 151.5026 59.9993 32.0000 1.9937 1.9963 402.8965 403.5354 0.0994 -1.0000 -1.0000 4850886 1600152591.10 151.5026 59.9993 32.0000 1.9937 1.9963 402.8747 403.5127 0.0993 -1.0000 -1.0000 4850965 1600152591.20 151.5026 59.9993 32.0000 1.9933 1.9959 402.8667 403.5055 0.0995 -1.0000 -1.0000 4851636 1600152591.30 151.5026 59.9993 32.0000 1.9930 1.9956 402.8791 403.5175 0.0993 -1.0000 -1.0000 4851699 1600152591.40 151.5026 59.9993 32.0000 1.9939 1.9965 402.7962 403.4345 0.0994 -1.0000 -1.0000 4851777 1600152591.50 151.5067 59.9993 32.0000 1.9930 1.9956 402.9110 403.5489 0.0993 -1.0000 -1.0000 4851839 1600152591.60 151.5067 59.9993 32.0000 1.9935 1.9961 402.8551 403.4935 0.0995 -1.0000 -1.0000 4851902 1600152591.70 151.5067 59.9993 32.0000 1.9927 1.9953 402.8623 403.5023 0.0997 -1.0000 -1.0000 4851980 1600152591.80 151.5067 59.9993 32.0000 1.9933 1.9959 402.8244 403.4640 0.0995 -1.0000 -1.0000 4852043 1600152591.90 151.5067 59.9993 32.0000 1.9937 1.9963 402.8935 403.5318 0.0994 -1.0000 -1.0000 4852105 1600152592.00 151.5069 59.9993 32.0000 1.9934 1.9960 402.8870 403.5267 0.0996 -1.0000 -1.0000 4852167 1600152592.10 151.5269 59.9993 32.0000 1.9936 1.9962 402.9113 403.5502 0.0994 -1.0000 -1.0000 4852230 1600152592.20 151.5269 59.9993 32.0000 1.9935 1.9961 402.8765 403.5151 0.0995 -1.0000 -1.0000 4852308 1600152592.30 151.5269 59.9993 32.0000 1.9941 1.9967 402.9561 403.5956 0.0996 -1.0000 -1.0000 4852496 1600152592.40 151.5269 59.9993 32.0000 1.9935 1.9961 402.9087 403.5483 0.0995 -1.0000 -1.0000 4852558 1600152592.50 151.5269 59.9993 32.0000 1.9928 1.9954 402.8817 403.5208 0.0995 -1.0000 -1.0000 4852636 1600152592.60 151.5269 59.9993 32.0000 1.9931 1.9957 402.9592 403.5977 0.0994 -1.0000 -1.0000 4852699 1600152592.70 151.5330 59.9993 32.0000 1.9934 1.9960 402.9474 403.5864 0.0994 -1.0000 -1.0000 4852761 1600152592.80 151.5353 59.9993 32.0000 1.9935 1.9961 402.9177 403.5571 0.0995 -1.0000 -1.0000 4852870 1600152592.90 151.5353 59.9993 32.0000 1.9939 1.9966 402.9661 403.6054 0.0995 -1.0000 -1.0000 4852933 1600152593.00 151.5353 59.9993 32.0000 1.9940 1.9966 402.9877 403.6276 0.0996 -1.0000 -1.0000 4853011 1600152593.10 151.5353 59.9993 32.0000 1.9932 1.9958 402.9026 403.5412 0.0995 -1.0000 -1.0000 4853073 1600152593.20 151.5353 59.9993 32.0000 1.9930 1.9956 402.9377 403.5773 0.0996 -1.0000 -1.0000 4853136 1600152593.30 151.4724 59.9993 32.0000 1.9929 1.9955 402.9356 403.5743 0.0994 -1.0000 -1.0000 4853198 1600152593.40 151.4724 59.9993 32.0000 1.9932 1.9958 402.8766 403.5155 0.0995 -1.0000 -1.0000 4853277 1600152593.50 151.4724 59.9993 32.0000 1.9931 1.9957 402.9867 403.6257 0.0994 -1.0000 -1.0000 4853339 1600152593.60 151.4724 59.9993 32.0000 1.9931 1.9957 402.8427 403.4820 0.0995 -1.0000 -1.0000 4853402 1600152593.70 151.4724 59.9993 32.0000 1.9933 1.9959 402.8217 403.4606 0.0995 -1.0000 -1.0000 4853480 1600152593.80 151.4658 59.9993 32.0000 1.9932 1.9958 402.8393 403.4785 0.0995 -1.0000 -1.0000 4853652 1600152593.90 151.4590 59.9993 32.0000 1.9935 1.9961 402.8132 403.4518 0.0995 -1.0000 -1.0000 4853714 1600152594.00 151.4590 59.9993 32.0000 1.9926 1.9952 402.9278 403.5673 0.0995 -1.0000 -1.0000 4853776 1600152594.10 151.4590 59.9993 32.0000 1.9925 1.9951 402.9139 403.5535 0.0996 -1.0000 -1.0000 4853839 1600152594.20 151.4590 59.9993 32.0000 1.9932 1.9958 402.8839 403.5226 0.0994 -1.0000 -1.0000 4853917 1600152594.30 151.4590 59.9993 32.0000 1.9935 1.9961 402.8492 403.4878 0.0995 -1.0000 -1.0000 4854402 1600152594.40 151.4759 59.9993 32.0000 1.9934 1.9960 402.8516 403.4909 0.0996 -1.0000 -1.0000 4854464 1600152594.50 151.4759 59.9993 32.0000 1.9926 1.9952 402.8876 403.5275 0.0996 -1.0000 -1.0000 4854542 1600152594.60 151.4759 59.9993 32.0000 1.9928 1.9954 402.9083 403.5473 0.0995 -1.0000 -1.0000 4854605 1600152594.70 151.4759 59.9993 32.0000 1.9932 1.9958 402.7745 403.4118 0.0993 -1.0000 -1.0000 4854667 1600152594.80 151.4759 59.9993 32.0000 1.9939 1.9965 402.9544 403.5931 0.0995 -1.0000 -1.0000 4854901 1600152594.90 151.4759 59.9993 32.0000 1.9934 1.9960 402.9310 403.5713 0.0997 -1.0000 -1.0000 4854964 1600152595.00 151.4958 59.9991 32.0000 1.9931 1.9957 402.9545 403.5946 0.0996 -1.0000 -1.0000 4855026 1600152595.10 151.4958 59.9991 32.0000 1.9929 1.9955 402.9416 403.5813 0.0996 -1.0000 -1.0000 4855104 1600152595.20 151.4958 59.9991 32.0000 1.9929 1.9955 402.9440 403.5836 0.0995 -1.0000 -1.0000 4855167 1600152595.30 151.4958 59.9991 32.0000 1.9932 1.9958 402.9551 403.5949 0.0996 -1.0000 -1.0000 4855229 1600152595.40 151.4958 59.9991 32.0000 1.9931 1.9957 402.8300 403.4693 0.0996 -1.0000 -1.0000 4855307 1600152595.50 151.4647 59.9991 32.0000 1.9933 1.9959 402.8865 403.5263 0.0996 -1.0000 -1.0000 4855370 1600152595.60 151.4600 59.9991 32.0000 1.9929 1.9955 402.8388 403.4783 0.0996 -1.0000 -1.0000 4855432 1600152595.70 151.4600 59.9991 32.0000 1.9928 1.9954 402.9670 403.6060 0.0994 -1.0000 -1.0000 4855495 1600152595.80 151.4600 59.9991 32.0000 1.9935 1.9961 402.8982 403.5392 0.0997 -1.0000 -1.0000 4855698 1600152595.90 151.4600 59.9991 32.0000 1.9927 1.9953 402.9461 403.5854 0.0994 -1.0000 -1.0000 4855776 1600152596.00 151.4600 59.9991 32.0000 1.9933 1.9959 402.9355 403.5742 0.0995 -1.0000 -1.0000 4855838 1600152596.10 151.5222 59.9991 32.0000 1.9931 1.9957 402.9659 403.6047 0.0994 -1.0000 -1.0000 4855901 1600152596.20 151.5222 59.9991 32.0000 1.9927 1.9953 402.9169 403.5557 0.0994 -1.0000 -1.0000 4855979 1600152596.30 151.5222 59.9991 32.0000 1.9931 1.9957 402.8922 403.5310 0.0994 -1.0000 -1.0000 4856198 1600152596.40 151.5222 59.9991 32.0000 1.9936 1.9962 402.9158 403.5544 0.0994 -1.0000 -1.0000 4856292 1600152596.50 151.5222 59.9991 32.0000 1.9935 1.9961 403.0167 403.6553 0.0995 -1.0000 -1.0000 4856354 1600152596.60 151.5222 59.9991 32.0000 1.9930 1.9956 402.9628 403.6023 0.0995 -1.0000 -1.0000 4856417 1600152596.70 151.5291 59.9991 32.0000 1.9931 1.9957 402.8619 403.4994 0.0993 -1.0000 -1.0000 4856479 1600152596.80 151.5291 59.9991 32.0000 1.9928 1.9954 402.9273 403.5661 0.0995 -1.0000 -1.0000 4856557 1600152596.90 151.5291 59.9991 32.0000 1.9939 1.9966 402.9499 403.5892 0.0995 -1.0000 -1.0000 4856948 1600152597.00 151.5291 59.9991 32.0000 1.9936 1.9962 402.9388 403.5786 0.0996 -1.0000 -1.0000 4857010 1600152597.10 151.5291 59.9991 32.0000 1.9940 1.9966 402.8902 403.5295 0.0995 -1.0000 -1.0000 4857088 1600152597.20 151.5260 59.9991 32.0000 1.9931 1.9957 402.8910 403.5299 0.0994 -1.0000 -1.0000 4857151 1600152597.30 151.5231 59.9991 32.0000 1.9927 1.9953 402.9110 403.5491 0.0994 -1.0000 -1.0000 4857213 1600152597.40 151.5231 59.9991 32.0000 1.9936 1.9962 402.9237 403.5629 0.0995 -1.0000 -1.0000 4857463 1600152597.50 151.5231 59.9991 32.0000 1.9939 1.9965 402.9205 403.5603 0.0996 -1.0000 -1.0000 4857526 1600152597.60 151.5231 59.9991 32.0000 1.9930 1.9956 402.9173 403.5561 0.0994 -1.0000 -1.0000 4857588 1600152597.70 151.5231 59.9991 32.0000 1.9930 1.9956 402.9413 403.5795 0.0994 -1.0000 -1.0000 4857651 1600152597.80 151.4791 59.9991 32.0000 1.9940 1.9966 402.9681 403.6068 0.0994 -1.0000 -1.0000 4857713 1600152597.90 151.4791 59.9991 32.0000 1.9931 1.9957 402.9248 403.5642 0.0995 -1.0000 -1.0000 4857916 1600152598.00 151.4791 59.9991 32.0000 1.9922 1.9948 402.9494 403.5886 0.0995 -1.0000 -1.0000 4857979 1600152598.10 151.4791 59.9991 32.0000 1.9927 1.9953 402.8822 403.5216 0.0995 -1.0000 -1.0000 4858041 1600152598.20 151.4791 59.9991 32.0000 1.9923 1.9949 402.7497 403.3872 0.0993 -1.0000 -1.0000 4858119 1600152598.30 151.4260 59.9991 32.0000 1.9932 1.9958 402.9084 403.5470 0.0995 -1.0000 -1.0000 4858182 1600152598.40 151.4117 59.9991 32.0000 1.9932 1.9958 402.8733 403.5125 0.0995 -1.0000 -1.0000 4858416 1600152598.50 151.4117 59.9991 32.0000 1.9935 1.9961 402.8001 403.4387 0.0995 -1.0000 -1.0000 4858494 1600152598.60 151.4117 59.9991 32.0000 1.9943 1.9969 402.9560 403.5954 0.0995 -1.0000 -1.0000 4858557 1600152598.70 151.4117 59.9991 32.0000 1.9934 1.9960 402.9079 403.5462 0.0993 -1.0000 -1.0000 4858619 1600152598.80 151.4117 59.9991 32.0000 1.9929 1.9955 402.8547 403.4942 0.0996 -1.0000 -1.0000 4858682 1600152598.90 151.4895 59.9991 32.0000 1.9929 1.9955 402.8891 403.5285 0.0996 -1.0000 -1.0000 4858916 1600152599.00 151.4895 59.9991 32.0000 1.9935 1.9961 402.8409 403.4800 0.0995 -1.0000 -1.0000 4858978 1600152599.10 151.4895 59.9991 32.0000 1.9937 1.9963 402.8875 403.5261 0.0995 -1.0000 -1.0000 4859056 1600152599.20 151.4895 59.9991 32.0000 1.9944 1.9970 402.9310 403.5703 0.0995 -1.0000 -1.0000 4859119 1600152599.30 151.4895 59.9991 32.0000 1.9936 1.9962 402.9521 403.5912 0.0995 -1.0000 -1.0000 4859181 1600152599.40 151.4895 59.9991 32.0000 1.9933 1.9959 402.8791 403.5187 0.0996 -1.0000 -1.0000 4859431 1600152599.50 151.4802 59.9991 32.0000 1.9939 1.9965 402.9487 403.5877 0.0994 -1.0000 -1.0000 4859494 1600152599.60 151.4802 59.9991 32.0000 1.9937 1.9963 402.9387 403.5775 0.0994 -1.0000 -1.0000 4859556 1600152599.70 151.4802 59.9991 32.0000 1.9934 1.9960 402.9550 403.5932 0.0993 -1.0000 -1.0000 4859634 1600152599.80 151.4802 59.9991 32.0000 1.9927 1.9953 402.9335 403.5715 0.0993 -1.0000 -1.0000 4859697 1600152599.90 151.4802 59.9991 32.0000 1.9927 1.9953 402.8634 403.5023 0.0994 -1.0000 -1.0000 4859759 1600152600.00 151.4600 59.9997 32.0000 1.9935 1.9961 402.9561 403.5950 0.0995 -1.0000 -1.0000 4859900 1600152600.10 151.4583 59.9997 32.0000 1.9930 1.9956 402.9212 403.5605 0.0995 -1.0000 -1.0000 4859947 1600152600.20 151.4583 59.9997 32.0000 1.9928 1.9954 402.8624 403.5008 0.0994 -1.0000 -1.0000 4900025 1600152600.30 151.4583 59.9997 32.0000 1.9936 1.9962 402.9149 403.5537 0.0995 -1.0000 -1.0000 4900087 1600152600.40 151.4583 59.9997 32.0000 1.9935 1.9961 402.9410 403.5804 0.0996 -1.0000 -1.0000 4900150 1600152600.50 151.4583 59.9997 32.0000 1.9930 1.9956 402.9820 403.6215 0.0995 -1.0000 -1.0000 4900384 1600152600.60 151.4874 59.9997 32.0000 1.9933 1.9959 402.9570 403.5957 0.0994 -1.0000 -1.0000 4900447 1600152600.70 151.4874 59.9997 32.0000 1.9929 1.9955 402.9530 403.5918 0.0994 -1.0000 -1.0000 4900510 1600152600.80 151.4874 59.9997 32.0000 1.9932 1.9958 402.9151 403.5534 0.0995 -1.0000 -1.0000 4900587 1600152600.90 151.4874 59.9997 32.0000 1.9927 1.9954 402.9142 403.5534 0.0995 -1.0000 -1.0000 4900650 1600152601.00 151.4874 59.9997 32.0000 1.9931 1.9957 402.9195 403.5590 0.0995 -1.0000 -1.0000 4901181 1600152601.10 151.4874 59.9997 32.0000 1.9925 1.9951 402.8959 403.5348 0.0995 -1.0000 -1.0000 4901243 1600152601.20 151.5242 59.9997 32.0000 1.9931 1.9957 402.9001 403.5403 0.0997 -1.0000 -1.0000 4901306 1600152601.30 151.5242 59.9997 32.0000 1.9931 1.9957 402.9707 403.6105 0.0995 -1.0000 -1.0000 4901384 1600152601.40 151.5242 59.9997 32.0000 1.9933 1.9959 402.9693 403.6083 0.0995 -1.0000 -1.0000 4901447 1600152601.50 151.5242 59.9997 32.0000 1.9933 1.9959 402.9561 403.5952 0.0995 -1.0000 -1.0000 4901681 1600152601.60 151.5242 59.9997 32.0000 1.9932 1.9958 402.9196 403.5589 0.0995 -1.0000 -1.0000 4901743 1600152601.70 151.5242 59.9997 32.0000 1.9933 1.9959 402.9012 403.5395 0.0993 -1.0000 -1.0000 4901806 1600152601.80 151.5122 59.9997 32.0000 1.9930 1.9956 402.9312 403.5693 0.0994 -1.0000 -1.0000 4901868 1600152601.90 151.5122 59.9997 32.0000 1.9933 1.9959 402.8809 403.5198 0.0995 -1.0000 -1.0000 4901931 1600152602.00 151.5122 59.9997 32.0000 1.9936 1.9963 402.9491 403.5881 0.0994 -1.0000 -1.0000 4902197 1600152602.10 151.5122 59.9997 32.0000 1.9936 1.9962 402.9597 403.5986 0.0994 -1.0000 -1.0000 4902259 1600152602.20 151.5122 59.9997 32.0000 1.9934 1.9960 402.9175 403.5563 0.0995 -1.0000 -1.0000 4902322 1600152602.30 151.5001 59.9997 32.0000 1.9933 1.9959 402.9062 403.5456 0.0995 -1.0000 -1.0000 4902400 1600152602.40 151.4983 59.9997 32.0000 1.9935 1.9961 403.0075 403.6463 0.0994 -1.0000 -1.0000 4902478 1600152602.50 151.4983 59.9997 32.0000 1.9939 1.9965 402.9630 403.6017 0.0995 -1.0000 -1.0000 4902540 1600152602.60 151.4983 59.9997 32.0000 1.9930 1.9956 402.9774 403.6164 0.0994 -1.0000 -1.0000 4902681 1600152602.70 151.4983 59.9997 32.0000 1.9931 1.9957 402.9315 403.5701 0.0994 -1.0000 -1.0000 4902743 1600152602.80 151.4983 59.9997 32.0000 1.9929 1.9955 402.9413 403.5800 0.0994 -1.0000 -1.0000 4902806 1600152602.90 151.5216 59.9997 32.0000 1.9935 1.9961 403.0075 403.6465 0.0995 -1.0000 -1.0000 4902868 1600152603.00 151.5216 59.9997 32.0000 1.9935 1.9961 402.9897 403.6282 0.0994 -1.0000 -1.0000 4902931 1600152603.10 151.5216 59.9997 32.0000 1.9936 1.9962 402.8575 403.4964 0.0995 -1.0000 -1.0000 4903181 1600152603.20 151.5216 59.9997 32.0000 1.9937 1.9963 402.9359 403.5746 0.0994 -1.0000 -1.0000 4903227 1600152603.30 151.5216 59.9997 32.0000 1.9926 1.9952 402.9614 403.5998 0.0994 -1.0000 -1.0000 4903305 1600152603.40 151.5216 59.9997 32.0000 1.9940 1.9966 402.9376 403.5758 0.0993 -1.0000 -1.0000 4903368 1600152603.50 151.5010 59.9997 32.0000 1.9933 1.9959 402.9995 403.6379 0.0994 -1.0000 -1.0000 4903430 1600152603.60 151.5010 59.9997 32.0000 1.9937 1.9963 402.8356 403.4739 0.0993 -1.0000 -1.0000 4903649 1600152603.70 151.5010 59.9997 32.0000 1.9940 1.9966 402.9633 403.6021 0.0995 -1.0000 -1.0000 4903712 1600152603.80 151.5010 59.9997 32.0000 1.9930 1.9956 402.9895 403.6281 0.0994 -1.0000 -1.0000 4903774 1600152603.90 151.5010 59.9997 32.0000 1.9930 1.9956 402.9562 403.5947 0.0994 -1.0000 -1.0000 4903837 1600152604.00 151.5233 59.9997 32.0000 1.9932 1.9958 402.9947 403.6337 0.0995 -1.0000 -1.0000 4903915 1600152604.10 151.5284 59.9997 32.0000 1.9930 1.9956 403.0683 403.7074 0.0995 -1.0000 -1.0000 4904399 1600152604.20 151.5284 59.9997 32.0000 1.9927 1.9953 402.9190 403.5583 0.0995 -1.0000 -1.0000 4904461 1600152604.30 151.5284 59.9997 32.0000 1.9934 1.9960 402.9278 403.5669 0.0995 -1.0000 -1.0000 4904524 1600152604.40 151.5284 59.9997 32.0000 1.9932 1.9958 402.8451 403.4840 0.0994 -1.0000 -1.0000 4904586 1600152604.50 151.5284 59.9997 32.0000 1.9924 1.9950 402.9354 403.5740 0.0994 -1.0000 -1.0000 4904664 1600152604.60 151.5029 59.9997 32.0000 1.9928 1.9954 402.9404 403.5789 0.0994 -1.0000 -1.0000 4904899 1600152604.70 151.5029 59.9997 32.0000 1.9931 1.9957 402.8934 403.5318 0.0994 -1.0000 -1.0000 4904961 1600152604.80 151.5029 59.9997 32.0000 1.9928 1.9954 402.8585 403.4971 0.0994 -1.0000 -1.0000 4905039 1600152604.90 151.5029 59.9997 32.0000 1.9932 1.9958 402.9491 403.5887 0.0996 -1.0000 -1.0000 4905102 1600152605.00 151.5029 59.9997 32.0000 1.9933 1.9959 402.9402 403.5793 0.0995 -1.0000 -1.0000 4905164 1600152605.10 151.5028 59.9994 32.0000 1.9935 1.9961 402.8779 403.5167 0.0995 -1.0000 -1.0000 4905414 1600152605.20 151.5028 59.9994 32.0000 1.9934 1.9960 402.8918 403.5306 0.0995 -1.0000 -1.0000 4905477 1600152605.30 151.5028 59.9994 32.0000 1.9933 1.9959 402.8694 403.5092 0.0995 -1.0000 -1.0000 4905539 1600152605.40 151.5028 59.9994 32.0000 1.9928 1.9954 402.9075 403.5462 0.0995 -1.0000 -1.0000 4905617 1600152605.50 151.5028 59.9994 32.0000 1.9929 1.9955 402.8461 403.4851 0.0995 -1.0000 -1.0000 4905680 1600152605.60 151.5011 59.9994 32.0000 1.9932 1.9957 402.9287 403.5662 0.0993 -1.0000 -1.0000 4905742 1600152605.70 151.4933 59.9994 32.0000 1.9930 1.9956 402.8964 403.5350 0.0994 -1.0000 -1.0000 4905821 1600152605.80 151.4933 59.9994 32.0000 1.9931 1.9957 402.9132 403.5527 0.0996 -1.0000 -1.0000 4905883 1600152605.90 151.4933 59.9994 32.0000 1.9925 1.9951 402.9093 403.5486 0.0995 -1.0000 -1.0000 4905946 1600152606.00 151.4933 59.9994 32.0000 1.9932 1.9958 402.8782 403.5165 0.0993 -1.0000 -1.0000 4906008 1600152606.10 151.4933 59.9994 32.0000 1.9926 1.9952 402.9297 403.5682 0.0994 -1.0000 -1.0000 4906070 1600152606.20 151.4756 59.9994 32.0000 1.9933 1.9959 402.9095 403.5483 0.0994 -1.0000 -1.0000 4906383 1600152606.30 151.4756 59.9994 32.0000 1.9929 1.9955 402.9160 403.5549 0.0995 -1.0000 -1.0000 4906446 1600152606.40 151.4756 59.9994 32.0000 1.9927 1.9953 402.8870 403.5256 0.0995 -1.0000 -1.0000 4906508 1600152606.50 151.4756 59.9994 32.0000 1.9931 1.9957 402.9542 403.5935 0.0995 -1.0000 -1.0000 4906586 1600152606.60 151.4756 59.9994 32.0000 1.9935 1.9961 402.9548 403.5932 0.0993 -1.0000 -1.0000 4906649 1600152606.70 151.4691 59.9994 32.0000 1.9930 1.9956 402.9112 403.5495 0.0994 -1.0000 -1.0000 4906727 1600152606.80 151.4538 59.9994 32.0000 1.9929 1.9955 402.8777 403.5163 0.0994 -1.0000 -1.0000 4906789 1600152606.90 151.4538 59.9994 32.0000 1.9930 1.9956 402.8312 403.4690 0.0993 -1.0000 -1.0000 4906852 1600152607.00 151.4538 59.9994 32.0000 1.9928 1.9954 402.9051 403.5433 0.0994 -1.0000 -1.0000 4906914 1600152607.10 151.4538 59.9994 32.0000 1.9929 1.9955 402.9040 403.5433 0.0996 -1.0000 -1.0000 4906992 1600152607.20 151.4538 59.9994 32.0000 1.9929 1.9955 402.9818 403.6201 0.0993 -1.0000 -1.0000 4907430 1600152607.30 151.4568 59.9994 32.0000 1.9932 1.9958 402.9327 403.5708 0.0993 -1.0000 -1.0000 4907492 1600152607.40 151.4827 59.9994 32.0000 1.9933 1.9959 402.8991 403.5379 0.0995 -1.0000 -1.0000 4907570 1600152607.50 151.4827 59.9994 32.0000 1.9929 1.9955 402.8223 403.4611 0.0994 -1.0000 -1.0000 4907617 1600152607.60 151.4827 59.9994 32.0000 1.9936 1.9962 402.9116 403.5498 0.0994 -1.0000 -1.0000 4907679 1600152607.70 151.4827 59.9994 32.0000 1.9931 1.9957 402.8216 403.4605 0.0995 -1.0000 -1.0000 4907758 1600152607.80 151.4827 59.9994 32.0000 1.9930 1.9956 402.9560 403.5945 0.0994 -1.0000 -1.0000 4907820 1600152607.90 151.4901 59.9994 32.0000 1.9929 1.9955 402.8426 403.4813 0.0994 -1.0000 -1.0000 4907883 1600152608.00 151.5272 59.9994 32.0000 1.9932 1.9958 402.9275 403.5663 0.0995 -1.0000 -1.0000 4907961 1600152608.10 151.5272 59.9994 32.0000 1.9937 1.9963 402.9014 403.5405 0.0995 -1.0000 -1.0000 4908023 1600152608.20 151.5272 59.9994 32.0000 1.9930 1.9956 402.9056 403.5447 0.0995 -1.0000 -1.0000 4908726 1600152608.30 151.5272 59.9994 32.0000 1.9928 1.9954 402.8789 403.5179 0.0995 -1.0000 -1.0000 4908789 1600152608.40 151.5272 59.9994 32.0000 1.9931 1.9957 402.9405 403.5796 0.0995 -1.0000 -1.0000 4908851 1600152608.50 151.5517 59.9994 32.0000 1.9930 1.9956 402.8566 403.4957 0.0995 -1.0000 -1.0000 4908929 1600152608.60 151.5517 59.9994 32.0000 1.9931 1.9957 402.9102 403.5495 0.0995 -1.0000 -1.0000 4908992 1600152608.70 151.5517 59.9994 32.0000 1.9933 1.9959 402.8830 403.5219 0.0995 -1.0000 -1.0000 4909054 1600152608.80 151.5517 59.9994 32.0000 1.9929 1.9955 402.8593 403.4983 0.0995 -1.0000 -1.0000 4909117 1600152608.90 151.5517 59.9994 32.0000 1.9930 1.9956 402.8849 403.5235 0.0994 -1.0000 -1.0000 4909179 1600152609.00 151.5288 59.9994 32.0000 1.9933 1.9959 402.8878 403.5266 0.0994 -1.0000 -1.0000 4909242 1600152609.10 151.5081 59.9994 32.0000 1.9936 1.9962 402.9315 403.5702 0.0994 -1.0000 -1.0000 4909320 1600152609.20 151.5081 59.9994 32.0000 1.9936 1.9962 402.8225 403.4616 0.0995 -1.0000 -1.0000 4909398 1600152609.30 151.5081 59.9994 32.0000 1.9935 1.9961 402.8961 403.5346 0.0994 -1.0000 -1.0000 4909460 1600152609.40 151.5081 59.9994 32.0000 1.9935 1.9961 402.8479 403.4864 0.0994 -1.0000 -1.0000 4909538 1600152609.50 151.5081 59.9994 32.0000 1.9927 1.9953 402.9164 403.5543 0.0993 -1.0000 -1.0000 4909601 1600152609.60 151.4997 59.9996 32.0000 1.9930 1.9956 402.8306 403.4687 0.0994 -1.0000 -1.0000 4909663 1600152609.70 151.4897 59.9997 32.0000 1.9940 1.9966 402.9006 403.5398 0.0996 -1.0000 -1.0000 4909726 1600152609.80 151.4897 59.9997 32.0000 1.9935 1.9961 402.8756 403.5143 0.0994 -1.0000 -1.0000 4909929 1600152609.90 151.4897 59.9997 32.0000 1.9930 1.9956 402.8677 403.5064 0.0994 -1.0000 -1.0000 4909991 1600152610.00 151.4897 59.9997 32.0000 1.9931 1.9957 402.8079 403.4455 0.0993 -1.0000 -1.0000 4910069 1600152610.10 151.4897 59.9997 32.0000 1.9931 1.9957 402.8559 403.4941 0.0994 -1.0000 -1.0000 4910132 1600152610.20 151.4897 59.9997 32.0000 1.9934 1.9960 402.8856 403.5247 0.0995 -1.0000 -1.0000 4910195 1600152610.30 151.4897 59.9997 32.0000 1.9929 1.9955 402.9008 403.5399 0.0995 -1.0000 -1.0000 4910382 1600152610.40 151.4897 59.9997 32.0000 1.9926 1.9952 402.8680 403.5061 0.0993 -1.0000 -1.0000 4910444 1600152610.50 151.4897 59.9997 32.0000 1.9924 1.9950 402.8249 403.4629 0.0994 -1.0000 -1.0000 4910523 1600152610.60 151.4897 59.9997 32.0000 1.9933 1.9959 402.8528 403.4918 0.0995 -1.0000 -1.0000 4910585 1600152610.70 151.4897 59.9997 32.0000 1.9935 1.9961 402.9503 403.5894 0.0995 -1.0000 -1.0000 4910648 1600152610.80 151.4586 59.9997 32.0000 1.9941 1.9967 402.8908 403.5294 0.0994 -1.0000 -1.0000 4910929 1600152610.90 151.4586 59.9997 32.0000 1.9933 1.9959 402.9171 403.5561 0.0995 -1.0000 -1.0000 4910991 1600152611.00 151.4586 59.9997 32.0000 1.9936 1.9962 402.8768 403.5164 0.0995 -1.0000 -1.0000 4911054 1600152611.10 151.4586 59.9997 32.0000 1.9933 1.9959 402.8571 403.4958 0.0995 -1.0000 -1.0000 4911132 1600152611.20 151.4586 59.9997 32.0000 1.9926 1.9952 402.9244 403.5640 0.0996 -1.0000 -1.0000 4911194 1600152611.30 151.4385 59.9997 32.0000 1.9930 1.9956 402.8385 403.4775 0.0995 -1.0000 -1.0000 4911413 1600152611.40 151.4343 59.9997 32.0000 1.9932 1.9958 402.9026 403.5412 0.0993 -1.0000 -1.0000 4911491 1600152611.50 151.4343 59.9997 32.0000 1.9929 1.9955 402.9319 403.5703 0.0994 -1.0000 -1.0000 4911553 1600152611.60 151.4343 59.9997 32.0000 1.9929 1.9955 402.8155 403.4545 0.0995 -1.0000 -1.0000 4911616 1600152611.70 151.4343 59.9997 32.0000 1.9931 1.9957 402.9392 403.5788 0.0995 -1.0000 -1.0000 4911694 1600152611.80 151.4343 59.9997 32.0000 1.9933 1.9959 402.9159 403.5549 0.0995 -1.0000 -1.0000 4911913 1600152611.90 151.4841 59.9997 32.0000 1.9937 1.9963 402.9341 403.5731 0.0995 -1.0000 -1.0000 4911975 1600152612.00 151.4859 59.9997 32.0000 1.9940 1.9966 402.8837 403.5221 0.0994 -1.0000 -1.0000 4912053 1600152612.10 151.4859 59.9997 32.0000 1.9932 1.9958 402.9316 403.5708 0.0995 -1.0000 -1.0000 4912116 1600152612.20 151.4859 59.9997 32.0000 1.9939 1.9965 402.9050 403.5435 0.0993 -1.0000 -1.0000 4912179 1600152612.30 151.4859 59.9997 32.0000 1.9929 1.9955 402.9123 403.5505 0.0994 -1.0000 -1.0000 4912413 1600152612.40 151.4871 59.9997 32.0000 1.9934 1.9960 402.8999 403.5390 0.0995 -1.0000 -1.0000 4912475 1600152612.50 151.4871 59.9997 32.0000 1.9930 1.9956 402.8617 403.5004 0.0994 -1.0000 -1.0000 4912553 1600152612.60 151.4871 59.9997 32.0000 1.9934 1.9960 402.9939 403.6331 0.0995 -1.0000 -1.0000 4912616 1600152612.70 151.4871 59.9997 32.0000 1.9934 1.9960 402.9123 403.5515 0.0996 -1.0000 -1.0000 4912679 1600152612.80 151.4871 59.9997 32.0000 1.9932 1.9958 402.9106 403.5504 0.0996 -1.0000 -1.0000 4912913 1600152612.90 151.4871 59.9997 32.0000 1.9928 1.9954 402.8074 403.4459 0.0994 -1.0000 -1.0000 4912975 1600152613.00 151.4698 59.9997 32.0000 1.9923 1.9949 402.8915 403.5308 0.0996 -1.0000 -1.0000 4913038 1600152613.10 151.4698 59.9997 32.0000 1.9931 1.9957 402.8167 403.4560 0.0995 -1.0000 -1.0000 4913116 1600152613.20 151.4698 59.9997 32.0000 1.9927 1.9953 402.8858 403.5252 0.0995 -1.0000 -1.0000 4913178 1600152613.30 151.4698 59.9997 32.0000 1.9930 1.9956 402.8484 403.4875 0.0995 -1.0000 -1.0000 4913241 1600152613.40 151.4698 59.9997 32.0000 1.9930 1.9956 402.9258 403.5646 0.0994 -1.0000 -1.0000 4913428 1600152613.50 151.5005 59.9997 32.0000 1.9929 1.9955 402.9333 403.5725 0.0996 -1.0000 -1.0000 4913491 1600152613.60 151.5119 59.9997 32.0000 1.9933 1.9960 402.9216 403.5610 0.0995 -1.0000 -1.0000 4913553 1600152613.70 151.5119 59.9997 32.0000 1.9932 1.9958 402.9042 403.5437 0.0995 -1.0000 -1.0000 4913631 1600152613.80 151.5119 59.9997 32.0000 1.9935 1.9961 402.9412 403.5798 0.0995 -1.0000 -1.0000 4913694 1600152613.90 151.5119 59.9997 32.0000 1.9927 1.9953 402.9552 403.5942 0.0994 -1.0000 -1.0000 4913928 1600152614.00 151.5119 59.9997 32.0000 1.9926 1.9952 402.9306 403.5697 0.0995 -1.0000 -1.0000 4913990 1600152614.10 151.4647 59.9997 32.0000 1.9934 1.9960 402.8685 403.5069 0.0995 -1.0000 -1.0000 4914053 1600152614.20 151.4467 59.9997 32.0000 1.9939 1.9965 402.9100 403.5491 0.0995 -1.0000 -1.0000 4914131 1600152614.30 151.4467 59.9997 32.0000 1.9930 1.9956 402.9772 403.6148 0.0993 -1.0000 -1.0000 4914194 1600152614.40 151.4467 59.9997 32.0000 1.9926 1.9952 402.8690 403.5084 0.0995 -1.0000 -1.0000 4914428 1600152614.50 151.4467 59.9997 32.0000 1.9932 1.9958 402.8982 403.5366 0.0994 -1.0000 -1.0000 4914490 1600152614.60 151.4467 59.9997 32.0000 1.9937 1.9963 402.8700 403.5076 0.0993 -1.0000 -1.0000 4914553 1600152614.70 151.4750 59.9996 32.0000 1.9924 1.9950 402.8889 403.5274 0.0994 -1.0000 -1.0000 4914616 1600152614.80 151.4834 59.9996 32.0000 1.9929 1.9955 402.8742 403.5135 0.0995 -1.0000 -1.0000 4914693 1600152614.90 151.4834 59.9996 32.0000 1.9925 1.9951 402.8815 403.5210 0.0996 -1.0000 -1.0000 4914912 1600152615.00 151.4834 59.9996 32.0000 1.9928 1.9955 402.8483 403.4882 0.0996 -1.0000 -1.0000 4914975 1600152615.10 151.4834 59.9996 32.0000 1.9930 1.9956 402.9413 403.5811 0.0996 -1.0000 -1.0000 4915053 1600152615.20 151.4891 59.9996 32.0000 1.9938 1.9964 402.9460 403.5847 0.0995 -1.0000 -1.0000 4915115 1600152615.30 151.5408 59.9996 32.0000 1.9941 1.9967 402.8959 403.5348 0.0994 -1.0000 -1.0000 4915178 1600152615.40 151.5408 59.9996 32.0000 1.9934 1.9960 402.9427 403.5816 0.0994 -1.0000 -1.0000 4915662 1600152615.50 151.5408 59.9996 32.0000 1.9936 1.9962 402.8943 403.5325 0.0993 -1.0000 -1.0000 4915724 1600152615.60 151.5408 59.9996 32.0000 1.9933 1.9959 402.8998 403.5388 0.0996 -1.0000 -1.0000 4915803 1600152615.70 151.5408 59.9996 32.0000 1.9938 1.9964 402.9612 403.6002 0.0995 -1.0000 -1.0000 4915865 1600152615.80 151.4941 59.9996 32.0000 1.9934 1.9960 402.8923 403.5312 0.0994 -1.0000 -1.0000 4915943 1600152615.90 151.4941 59.9996 32.0000 1.9929 1.9955 402.8734 403.5118 0.0994 -1.0000 -1.0000 4916131 1600152616.00 151.4941 59.9996 32.0000 1.9929 1.9955 402.8779 403.5165 0.0994 -1.0000 -1.0000 4916209 1600152616.10 151.4941 59.9996 32.0000 1.9940 1.9966 402.8173 403.4562 0.0995 -1.0000 -1.0000 4916271 1600152616.20 151.4941 59.9996 32.0000 1.9939 1.9965 402.8671 403.5065 0.0996 -1.0000 -1.0000 4916350 1600152616.30 151.4941 59.9996 32.0000 1.9937 1.9963 402.8492 403.4876 0.0994 -1.0000 -1.0000 4916412 1600152616.40 151.5242 59.9996 32.0000 1.9926 1.9952 402.9360 403.5752 0.0995 -1.0000 -1.0000 4916880 1600152616.50 151.5242 59.9996 32.0000 1.9933 1.9959 402.8607 403.4996 0.0994 -1.0000 -1.0000 4916958 1600152616.60 151.5242 59.9996 32.0000 1.9923 1.9949 402.9102 403.5481 0.0993 -1.0000 -1.0000 4917021 1600152616.70 151.5242 59.9996 32.0000 1.9925 1.9951 402.8927 403.5317 0.0996 -1.0000 -1.0000 4917084 1600152616.80 151.5242 59.9996 32.0000 1.9935 1.9961 402.7741 403.4132 0.0995 -1.0000 -1.0000 4917162 1600152616.90 151.5132 59.9996 32.0000 1.9939 1.9965 402.9768 403.6156 0.0995 -1.0000 -1.0000 4917224 1600152617.00 151.5006 59.9996 32.0000 1.9924 1.9950 402.8891 403.5285 0.0995 -1.0000 -1.0000 4917443 1600152617.10 151.5006 59.9996 32.0000 1.9933 1.9959 402.9199 403.5585 0.0995 -1.0000 -1.0000 4917521 1600152617.20 151.5006 59.9996 32.0000 1.9939 1.9965 402.9437 403.5833 0.0996 -1.0000 -1.0000 4917583 1600152617.30 151.5006 59.9996 32.0000 1.9933 1.9960 402.8839 403.5224 0.0993 -1.0000 -1.0000 4917646 1600152617.40 151.5006 59.9996 32.0000 1.9932 1.9958 402.8855 403.5239 0.0994 -1.0000 -1.0000 4917724 1600152617.50 151.4981 59.9996 32.0000 1.9934 1.9960 402.9656 403.6047 0.0996 -1.0000 -1.0000 4917786 1600152617.60 151.4970 59.9996 32.0000 1.9933 1.9959 402.8717 403.5110 0.0994 -1.0000 -1.0000 4917849 1600152617.70 151.4970 59.9996 32.0000 1.9931 1.9957 402.9191 403.5580 0.0995 -1.0000 -1.0000 4917912 1600152617.80 151.4970 59.9996 32.0000 1.9932 1.9958 402.9168 403.5559 0.0995 -1.0000 -1.0000 4917974 1600152617.90 151.4970 59.9996 32.0000 1.9931 1.9957 402.8644 403.5035 0.0995 -1.0000 -1.0000 4918036 1600152618.00 151.4970 59.9996 32.0000 1.9930 1.9956 402.8466 403.4847 0.0994 -1.0000 -1.0000 4918443 1600152618.10 151.4451 59.9996 32.0000 1.9935 1.9961 402.8542 403.4924 0.0994 -1.0000 -1.0000 4918505 1600152618.20 151.4451 59.9996 32.0000 1.9923 1.9949 402.9955 403.6349 0.0995 -1.0000 -1.0000 4918583 1600152618.30 151.4451 59.9996 32.0000 1.9932 1.9958 402.8606 403.4988 0.0994 -1.0000 -1.0000 4918646 1600152618.40 151.4451 59.9996 32.0000 1.9928 1.9954 402.8941 403.5327 0.0994 -1.0000 -1.0000 4918708 1600152618.50 151.4451 59.9996 32.0000 1.9927 1.9953 402.7839 403.4228 0.0995 -1.0000 -1.0000 4918771 1600152618.60 151.4451 59.9996 32.0000 1.9919 1.9945 402.8083 403.4472 0.0995 -1.0000 -1.0000 4918833 1600152618.70 151.4451 59.9996 32.0000 1.9934 1.9960 402.8307 403.4693 0.0994 -1.0000 -1.0000 4918896 1600152618.80 151.4451 59.9996 32.0000 1.9934 1.9960 402.8694 403.5082 0.0995 -1.0000 -1.0000 4918974 1600152618.90 151.4451 59.9996 32.0000 1.9928 1.9954 402.8985 403.5368 0.0993 -1.0000 -1.0000 4919036 1600152619.00 151.4451 59.9996 32.0000 1.9934 1.9960 402.7785 403.4167 0.0994 -1.0000 -1.0000 4919099 1600152619.10 151.4467 59.9996 32.0000 1.9924 1.9950 402.9160 403.5546 0.0994 -1.0000 -1.0000 4919177 1600152619.20 151.4902 59.9996 32.0000 1.9934 1.9960 402.8808 403.5199 0.0995 -1.0000 -1.0000 4919239 1600152619.30 151.4902 59.9996 32.0000 1.9935 1.9961 402.9922 403.6318 0.0995 -1.0000 -1.0000 4919302 1600152619.40 151.4902 59.9996 32.0000 1.9938 1.9964 402.9011 403.5397 0.0994 -1.0000 -1.0000 4919380 1600152619.50 151.4902 59.9996 32.0000 1.9935 1.9961 402.8926 403.5309 0.0994 -1.0000 -1.0000 4919442 1600152619.60 151.4902 59.9996 32.0000 1.9932 1.9958 402.8458 403.4847 0.0995 -1.0000 -1.0000 4919505 1600152619.70 151.4902 59.9996 32.0000 1.9932 1.9958 402.9181 403.5577 0.0995 -1.0000 -1.0000 4919583 1600152619.80 151.5132 59.9996 32.0000 1.9929 1.9955 402.9031 403.5424 0.0996 -1.0000 -1.0000 4919645 1600152619.90 151.5132 59.9996 32.0000 1.9929 1.9955 402.8831 403.5217 0.0994 -1.0000 -1.0000 4919708 1600152620.00 151.5132 59.9996 32.0000 1.9934 1.9960 402.9265 403.5648 0.0994 -1.0000 -1.0000 4920192 1600152620.10 151.5132 59.9996 32.0000 1.9932 1.9958 402.9183 403.5576 0.0995 -1.0000 -1.0000 4920255 1600152620.20 151.5132 59.9996 32.0000 1.9934 1.9960 402.9556 403.5953 0.0995 -1.0000 -1.0000 4920317 1600152620.30 151.5132 59.9996 32.0000 1.9931 1.9957 402.8184 403.4571 0.0995 -1.0000 -1.0000 4920380 1600152620.40 151.5114 59.9996 32.0000 1.9932 1.9958 402.8609 403.4999 0.0995 -1.0000 -1.0000 4920442 1600152620.50 151.5027 59.9996 32.0000 1.9934 1.9960 402.8528 403.4917 0.0994 -1.0000 -1.0000 4920677 1600152620.60 151.5027 59.9996 32.0000 1.9934 1.9960 402.9341 403.5718 0.0993 -1.0000 -1.0000 4920739 1600152620.70 151.5027 59.9996 32.0000 1.9929 1.9955 402.8704 403.5078 0.0992 -1.0000 -1.0000 4920802 1600152620.80 151.5027 59.9996 32.0000 1.9928 1.9954 402.8411 403.4787 0.0994 -1.0000 -1.0000 4920879 1600152620.90 151.5027 59.9996 32.0000 1.9932 1.9958 402.8926 403.5317 0.0995 -1.0000 -1.0000 4920942 1600152621.00 151.5027 59.9996 32.0000 1.9933 1.9959 402.9029 403.5416 0.0994 -1.0000 -1.0000 4921004 1600152621.10 151.5027 59.9996 32.0000 1.9930 1.9956 402.8520 403.4911 0.0995 -1.0000 -1.0000 4921145 1600152621.20 151.5027 59.9996 32.0000 1.9930 1.9956 402.8942 403.5334 0.0995 -1.0000 -1.0000 4921208 1600152621.30 151.5027 59.9996 32.0000 1.9937 1.9963 402.8471 403.4853 0.0994 -1.0000 -1.0000 4921270 1600152621.40 151.4791 59.9996 32.0000 1.9933 1.9959 402.9511 403.5907 0.0995 -1.0000 -1.0000 4921348 1600152621.50 151.4965 59.9996 32.0000 1.9930 1.9956 402.9387 403.5775 0.0994 -1.0000 -1.0000 4921411 1600152621.60 151.5015 59.9996 32.0000 1.9933 1.9959 402.8780 403.5164 0.0994 -1.0000 -1.0000 4921661 1600152621.70 151.5015 59.9996 32.0000 1.9932 1.9958 402.9505 403.5892 0.0995 -1.0000 -1.0000 4921739 1600152621.80 151.5015 59.9996 32.0000 1.9927 1.9953 402.8864 403.5260 0.0996 -1.0000 -1.0000 4921801 1600152621.90 151.5015 59.9996 32.0000 1.9928 1.9954 402.8877 403.5266 0.0994 -1.0000 -1.0000 4921864 1600152622.00 151.5001 59.9996 32.0000 1.9926 1.9952 402.9207 403.5601 0.0995 -1.0000 -1.0000 4921926 1600152622.10 151.4762 59.9996 32.0000 1.9929 1.9955 402.8957 403.5343 0.0994 -1.0000 -1.0000 4922160 1600152622.20 151.4762 59.9996 32.0000 1.9927 1.9953 402.7818 403.4195 0.0993 -1.0000 -1.0000 4922223 1600152622.30 151.4762 59.9996 32.0000 1.9937 1.9963 402.8832 403.5219 0.0994 -1.0000 -1.0000 4922301 1600152622.40 151.4762 59.9996 32.0000 1.9930 1.9956 402.8862 403.5247 0.0994 -1.0000 -1.0000 4922348 1600152622.50 151.4762 59.9996 32.0000 1.9927 1.9953 402.8869 403.5252 0.0994 -1.0000 -1.0000 4922442 1600152622.60 151.4730 59.9996 32.0000 1.9920 1.9946 402.8343 403.4728 0.0995 -1.0000 -1.0000 4922660 1600152622.70 151.4730 59.9996 32.0000 1.9932 1.9958 402.8481 403.4863 0.0994 -1.0000 -1.0000 4922723 1600152622.80 151.4730 59.9996 32.0000 1.9927 1.9953 402.9004 403.5391 0.0994 -1.0000 -1.0000 4922801 1600152622.90 151.4730 59.9996 32.0000 1.9928 1.9954 402.8546 403.4931 0.0995 -1.0000 -1.0000 4922863 1600152623.00 151.4730 59.9996 32.0000 1.9920 1.9946 402.8371 403.4760 0.0994 -1.0000 -1.0000 4922926 1600152623.10 151.4777 59.9996 32.0000 1.9923 1.9949 402.9310 403.5693 0.0994 -1.0000 -1.0000 4923004 1600152623.20 151.5194 59.9996 32.0000 1.9932 1.9958 402.8524 403.4906 0.0993 -1.0000 -1.0000 4923066 1600152623.30 151.5194 59.9996 32.0000 1.9938 1.9964 402.8759 403.5148 0.0995 -1.0000 -1.0000 4923129 1600152623.40 151.5194 59.9996 32.0000 1.9928 1.9954 402.8885 403.5272 0.0994 -1.0000 -1.0000 4923207 1600152623.50 151.5194 59.9996 32.0000 1.9927 1.9953 402.9357 403.5750 0.0995 -1.0000 -1.0000 4923270 1600152623.60 151.5194 59.9996 32.0000 1.9925 1.9951 402.8736 403.5114 0.0993 -1.0000 -1.0000 4923332 1600152623.70 151.5058 59.9996 32.0000 1.9927 1.9953 402.8473 403.4866 0.0996 -1.0000 -1.0000 4923410 1600152623.80 151.5058 59.9996 32.0000 1.9931 1.9957 402.8646 403.5024 0.0994 -1.0000 -1.0000 4923473 1600152623.90 151.5058 59.9996 32.0000 1.9929 1.9955 402.8637 403.5022 0.0994 -1.0000 -1.0000 4923535 1600152624.00 151.5058 59.9996 32.0000 1.9934 1.9960 402.8812 403.5196 0.0995 -1.0000 -1.0000 4923598 1600152624.10 151.5058 59.9996 32.0000 1.9926 1.9952 402.8994 403.5383 0.0994 -1.0000 -1.0000 4924176 1600152624.20 151.4481 59.9996 32.0000 1.9929 1.9955 402.8197 403.4573 0.0993 -1.0000 -1.0000 4924254 1600152624.30 151.4375 59.9996 32.0000 1.9920 1.9946 402.8385 403.4776 0.0996 -1.0000 -1.0000 4924316 1600152624.40 151.4375 59.9996 32.0000 1.9931 1.9957 402.7587 403.3969 0.0993 -1.0000 -1.0000 4924379 1600152624.50 151.4375 59.9996 32.0000 1.9927 1.9953 402.8498 403.4877 0.0994 -1.0000 -1.0000 4924457 1600152624.60 151.4375 59.9996 32.0000 1.9924 1.9950 402.8461 403.4841 0.0993 -1.0000 -1.0000 4924520 1600152624.70 151.4375 59.9996 32.0000 1.9927 1.9953 402.8812 403.5206 0.0995 -1.0000 -1.0000 4924582 1600152624.80 151.4240 59.9996 32.0000 1.9933 1.9959 402.9247 403.5644 0.0996 -1.0000 -1.0000 4924644 1600152624.90 151.4240 59.9996 32.0000 1.9930 1.9956 402.8768 403.5160 0.0995 -1.0000 -1.0000 4924707 1600152625.00 151.4240 59.9996 32.0000 1.9921 1.9947 402.8377 403.4764 0.0995 -1.0000 -1.0000 4924769 1600152625.10 151.4240 59.9996 32.0000 1.9926 1.9952 402.8724 403.5118 0.0995 -1.0000 -1.0000 4924847 1600152625.20 151.4240 59.9996 32.0000 1.9922 1.9948 402.8347 403.4739 0.0995 -1.0000 -1.0000 4924910 1600152625.30 151.5084 59.9998 32.0000 1.9933 1.9959 402.8558 403.4942 0.0994 -1.0000 -1.0000 4924972 1600152625.40 151.5084 59.9998 32.0000 1.9928 1.9954 402.8877 403.5264 0.0995 -1.0000 -1.0000 4925050 1600152625.50 151.5084 59.9998 32.0000 1.9926 1.9952 402.7927 403.4311 0.0994 -1.0000 -1.0000 4925113 1600152625.60 151.5084 59.9998 32.0000 1.9934 1.9960 402.8779 403.5163 0.0994 -1.0000 -1.0000 4925175 1600152625.70 151.5084 59.9998 32.0000 1.9925 1.9951 402.7884 403.4279 0.0996 -1.0000 -1.0000 4925456 1600152625.80 151.4741 59.9998 32.0000 1.9924 1.9950 402.8563 403.4944 0.0993 -1.0000 -1.0000 4925519 1600152625.90 151.4486 59.9998 32.0000 1.9918 1.9944 402.8328 403.4713 0.0994 -1.0000 -1.0000 4925582 1600152626.00 151.4486 59.9998 32.0000 1.9929 1.9955 402.8038 403.4421 0.0994 -1.0000 -1.0000 4925660 1600152626.10 151.4486 59.9998 32.0000 1.9927 1.9953 402.8900 403.5277 0.0993 -1.0000 -1.0000 4925722 1600152626.20 151.4486 59.9998 32.0000 1.9928 1.9954 402.8265 403.4648 0.0993 -1.0000 -1.0000 4926410 1600152626.30 151.4486 59.9998 32.0000 1.9933 1.9959 402.8266 403.4651 0.0995 -1.0000 -1.0000 4926472 1600152626.40 151.4504 59.9998 32.0000 1.9928 1.9954 402.8991 403.5375 0.0994 -1.0000 -1.0000 4926534 1600152626.50 151.4504 59.9998 32.0000 1.9926 1.9952 402.8194 403.4582 0.0994 -1.0000 -1.0000 4926613 1600152626.60 151.4504 59.9998 32.0000 1.9932 1.9958 402.8462 403.4848 0.0994 -1.0000 -1.0000 4926675 1600152626.70 151.4504 59.9998 32.0000 1.9925 1.9951 402.8826 403.5211 0.0993 -1.0000 -1.0000 4926738 1600152626.80 151.4504 59.9998 32.0000 1.9926 1.9952 402.8541 403.4929 0.0996 -1.0000 -1.0000 4926816 1600152626.90 151.3965 59.9998 32.0000 1.9926 1.9952 402.8682 403.5080 0.0996 -1.0000 -1.0000 4926878 1600152627.00 151.3965 59.9998 32.0000 1.9924 1.9950 402.8315 403.4705 0.0996 -1.0000 -1.0000 4926941 1600152627.10 151.3965 59.9998 32.0000 1.9929 1.9955 402.8341 403.4732 0.0994 -1.0000 -1.0000 4927019 1600152627.20 151.3965 59.9998 32.0000 1.9928 1.9954 402.8079 403.4473 0.0995 -1.0000 -1.0000 4927081 1600152627.30 151.3965 59.9998 32.0000 1.9925 1.9951 402.8292 403.4679 0.0994 -1.0000 -1.0000 4927144 1600152627.40 151.3965 59.9998 32.0000 1.9926 1.9952 402.8919 403.5307 0.0995 -1.0000 -1.0000 4927206 1600152627.50 151.4703 59.9998 32.0000 1.9927 1.9953 402.8425 403.4815 0.0995 -1.0000 -1.0000 4927284 1600152627.60 151.4703 59.9998 32.0000 1.9937 1.9963 402.8841 403.5233 0.0995 -1.0000 -1.0000 4927331 1600152627.70 151.4703 59.9998 32.0000 1.9933 1.9959 402.7740 403.4129 0.0995 -1.0000 -1.0000 4927675 1600152627.80 151.4703 59.9998 32.0000 1.9933 1.9959 402.8286 403.4678 0.0995 -1.0000 -1.0000 4927737 1600152627.90 151.4703 59.9998 32.0000 1.9927 1.9953 402.8795 403.5190 0.0996 -1.0000 -1.0000 4927800 1600152628.00 151.4900 59.9998 32.0000 1.9931 1.9957 402.9235 403.5623 0.0994 -1.0000 -1.0000 4927878 1600152628.10 151.4900 59.9998 32.0000 1.9937 1.9963 402.8345 403.4729 0.0994 -1.0000 -1.0000 4927940 1600152628.20 151.4900 59.9998 32.0000 1.9931 1.9957 402.8377 403.4763 0.0994 -1.0000 -1.0000 4928175 1600152628.30 151.4900 59.9998 32.0000 1.9938 1.9964 402.8697 403.5086 0.0995 -1.0000 -1.0000 4928237 1600152628.40 151.4900 59.9998 32.0000 1.9938 1.9964 402.8115 403.4505 0.0994 -1.0000 -1.0000 4928300 1600152628.50 151.5209 59.9998 32.0000 1.9937 1.9963 402.9034 403.5407 0.0992 -1.0000 -1.0000 4928378 1600152628.60 151.5303 59.9998 32.0000 1.9934 1.9960 402.8139 403.4527 0.0995 -1.0000 -1.0000 4928440 1600152628.70 151.5303 59.9998 32.0000 1.9928 1.9954 402.8487 403.4876 0.0995 -1.0000 -1.0000 4928706 1600152628.80 151.5303 59.9998 32.0000 1.9930 1.9956 402.7667 403.4049 0.0993 -1.0000 -1.0000 4928784 1600152628.90 151.5303 59.9998 32.0000 1.9930 1.9956 402.8858 403.5250 0.0995 -1.0000 -1.0000 4928846 1600152629.00 151.5303 59.9998 32.0000 1.9930 1.9956 402.7583 403.3966 0.0994 -1.0000 -1.0000 4928909 1600152629.10 151.5303 59.9998 32.0000 1.9920 1.9946 402.8356 403.4743 0.0994 -1.0000 -1.0000 4928971 1600152629.20 151.4948 59.9998 32.0000 1.9931 1.9957 402.8065 403.4445 0.0994 -1.0000 -1.0000 4929174 1600152629.30 151.4948 59.9998 32.0000 1.9931 1.9957 402.8194 403.4579 0.0994 -1.0000 -1.0000 4929237 1600152629.40 151.4948 59.9998 32.0000 1.9936 1.9962 402.8607 403.5001 0.0995 -1.0000 -1.0000 4929315 1600152629.50 151.4948 59.9998 32.0000 1.9932 1.9958 402.8953 403.5338 0.0994 -1.0000 -1.0000 4929378 1600152629.60 151.4784 59.9998 32.0000 1.9930 1.9956 402.9310 403.5696 0.0994 -1.0000 -1.0000 4929440 1600152629.70 151.4784 59.9998 32.0000 1.9926 1.9952 402.8116 403.4500 0.0994 -1.0000 -1.0000 4929690 1600152629.80 151.4784 59.9998 32.0000 1.9931 1.9957 402.8477 403.4864 0.0995 -1.0000 -1.0000 4929752 1600152629.90 151.4784 59.9998 32.0000 1.9934 1.9960 402.7982 403.4360 0.0992 -1.0000 -1.0000 4929815 1600152630.00 151.4784 59.9998 32.0000 1.9930 1.9956 402.8662 403.5048 0.0994 -1.0000 -1.0000 4929893 1600152630.10 151.4784 59.9998 32.0000 1.9930 1.9956 402.8329 403.4707 0.0994 -1.0000 -1.0000 4929955 1600152630.20 151.4415 60.0008 32.0000 1.9926 1.9952 402.8651 403.5029 0.0992 -1.0000 -1.0000 4930018 1600152630.30 151.4415 60.0008 32.0000 1.9927 1.9953 402.8199 403.4583 0.0994 -1.0000 -1.0000 4930221 1600152630.40 151.4415 60.0008 32.0000 1.9934 1.9960 402.9377 403.5764 0.0995 -1.0000 -1.0000 4930284 1600152630.50 151.4415 60.0008 32.0000 1.9936 1.9962 402.9337 403.5729 0.0995 -1.0000 -1.0000 4930362 1600152630.60 151.4415 60.0008 32.0000 1.9942 1.9968 402.9451 403.5838 0.0994 -1.0000 -1.0000 4930424 1600152630.70 151.5367 60.0008 32.0000 1.9946 1.9972 402.8408 403.4794 0.0994 -1.0000 -1.0000 4930487 1600152630.80 151.5367 60.0008 32.0000 1.9935 1.9961 402.9219 403.5607 0.0994 -1.0000 -1.0000 4930721 1600152630.90 151.5367 60.0008 32.0000 1.9940 1.9966 402.9315 403.5693 0.0993 -1.0000 -1.0000 4930784 1600152631.00 151.5367 60.0008 32.0000 1.9937 1.9963 402.8910 403.5298 0.0995 -1.0000 -1.0000 4930846 1600152631.10 151.5367 60.0008 32.0000 1.9933 1.9959 402.8441 403.4827 0.0994 -1.0000 -1.0000 4930924 1600152631.20 151.5131 60.0008 32.0000 1.9926 1.9952 402.8440 403.4822 0.0994 -1.0000 -1.0000 4930986 1600152631.30 151.5105 60.0008 32.0000 1.9936 1.9962 402.8044 403.4427 0.0994 -1.0000 -1.0000 4931424 1600152631.40 151.5105 60.0008 32.0000 1.9937 1.9963 402.8802 403.5189 0.0995 -1.0000 -1.0000 4931502 1600152631.50 151.5105 60.0008 32.0000 1.9934 1.9960 402.9097 403.5491 0.0995 -1.0000 -1.0000 4931564 1600152631.60 151.5105 60.0008 32.0000 1.9933 1.9959 402.8269 403.4653 0.0994 -1.0000 -1.0000 4931627 1600152631.70 151.5105 60.0008 32.0000 1.9930 1.9956 402.8740 403.5126 0.0994 -1.0000 -1.0000 4931705 1600152631.80 151.4607 60.0008 32.0000 1.9927 1.9953 402.8078 403.4456 0.0993 -1.0000 -1.0000 4931924 1600152631.90 151.4607 60.0008 32.0000 1.9927 1.9953 402.8504 403.4891 0.0995 -1.0000 -1.0000 4932002 1600152632.00 151.4607 60.0008 32.0000 1.9934 1.9960 402.9588 403.5989 0.0996 -1.0000 -1.0000 4932064 1600152632.10 151.4607 60.0008 32.0000 1.9933 1.9959 402.8916 403.5303 0.0995 -1.0000 -1.0000 4932127 1600152632.20 151.4607 60.0008 32.0000 1.9933 1.9959 402.8386 403.4765 0.0993 -1.0000 -1.0000 4932205 1600152632.30 151.4733 60.0008 32.0000 1.9925 1.9951 402.8851 403.5234 0.0993 -1.0000 -1.0000 4932455 1600152632.40 151.4733 60.0008 32.0000 1.9935 1.9961 402.9396 403.5779 0.0994 -1.0000 -1.0000 4932518 1600152632.50 151.4733 60.0008 32.0000 1.9928 1.9954 402.9568 403.5957 0.0994 -1.0000 -1.0000 4932596 1600152632.60 151.4733 60.0008 32.0000 1.9927 1.9953 402.8781 403.5167 0.0994 -1.0000 -1.0000 4932658 1600152632.70 151.4733 60.0008 32.0000 1.9928 1.9954 402.8625 403.5012 0.0994 -1.0000 -1.0000 4932721 1600152632.80 151.4733 60.0008 32.0000 1.9930 1.9956 402.9185 403.5575 0.0995 -1.0000 -1.0000 4932799 1600152632.90 151.4733 60.0008 32.0000 1.9934 1.9960 402.9503 403.5894 0.0995 -1.0000 -1.0000 4932861 1600152633.00 151.4733 60.0008 32.0000 1.9932 1.9958 402.9236 403.5623 0.0994 -1.0000 -1.0000 4932923 1600152633.10 151.4811 60.0008 32.0000 1.9930 1.9956 402.9667 403.6059 0.0995 -1.0000 -1.0000 4933002 1600152633.20 151.4972 60.0008 32.0000 1.9929 1.9955 402.9006 403.5394 0.0994 -1.0000 -1.0000 4933064 1600152633.30 151.4972 60.0008 32.0000 1.9933 1.9959 402.8417 403.4795 0.0993 -1.0000 -1.0000 4933127 1600152633.40 151.4614 60.0008 32.0000 1.9932 1.9958 402.8350 403.4730 0.0994 -1.0000 -1.0000 4933189 1600152633.50 151.4614 60.0008 32.0000 1.9938 1.9964 402.8189 403.4584 0.0995 -1.0000 -1.0000 4933252 1600152633.60 151.4614 60.0008 32.0000 1.9927 1.9953 402.9114 403.5500 0.0994 -1.0000 -1.0000 4933330 1600152633.70 151.4614 60.0008 32.0000 1.9928 1.9954 402.7648 403.4032 0.0994 -1.0000 -1.0000 4933408 1600152633.80 151.4614 60.0008 32.0000 1.9934 1.9960 402.9559 403.5950 0.0994 -1.0000 -1.0000 4933470 1600152633.90 151.4614 60.0008 32.0000 1.9932 1.9958 402.9045 403.5434 0.0995 -1.0000 -1.0000 4933689 1600152634.00 151.5038 60.0008 32.0000 1.9934 1.9960 403.0452 403.6834 0.0993 -1.0000 -1.0000 4933767 1600152634.10 151.5038 60.0008 32.0000 1.9928 1.9954 402.8901 403.5286 0.0993 -1.0000 -1.0000 4933830 1600152634.20 151.5038 60.0008 32.0000 1.9932 1.9958 402.8157 403.4537 0.0994 -1.0000 -1.0000 4933892 1600152634.30 151.5038 60.0008 32.0000 1.9931 1.9957 402.8322 403.4700 0.0993 -1.0000 -1.0000 4933970 1600152634.40 151.5038 60.0008 32.0000 1.9932 1.9958 402.8938 403.5325 0.0994 -1.0000 -1.0000 4934189 1600152634.50 151.4844 60.0008 32.0000 1.9931 1.9957 402.9625 403.6015 0.0994 -1.0000 -1.0000 4934267 1600152634.60 151.4844 60.0008 32.0000 1.9934 1.9960 402.8464 403.4844 0.0994 -1.0000 -1.0000 4934330 1600152634.70 151.4844 60.0008 32.0000 1.9936 1.9962 402.8356 403.4744 0.0995 -1.0000 -1.0000 4934392 1600152634.80 151.4844 60.0008 32.0000 1.9928 1.9954 402.8907 403.5292 0.0994 -1.0000 -1.0000 4934454 1600152634.90 151.4844 60.0008 32.0000 1.9930 1.9956 402.9392 403.5781 0.0994 -1.0000 -1.0000 4934939 1600152635.00 151.4613 60.0004 32.0000 1.9936 1.9962 402.8832 403.5212 0.0994 -1.0000 -1.0000 4935001 1600152635.10 151.4267 59.9998 32.0000 1.9931 1.9957 402.8334 403.4718 0.0994 -1.0000 -1.0000 4935079 1600152635.20 151.4267 59.9998 32.0000 1.9929 1.9955 402.7536 403.3923 0.0995 -1.0000 -1.0000 4935142 1600152635.30 151.4267 59.9998 32.0000 1.9931 1.9957 402.8990 403.5375 0.0995 -1.0000 -1.0000 4935204 1600152635.40 151.4267 59.9998 32.0000 1.9926 1.9952 402.8571 403.4955 0.0993 -1.0000 -1.0000 4935439 1600152635.50 151.4283 59.9998 32.0000 1.9935 1.9961 402.9398 403.5783 0.0994 -1.0000 -1.0000 4935501 1600152635.60 151.5106 59.9998 32.0000 1.9935 1.9961 402.8512 403.4890 0.0993 -1.0000 -1.0000 4935563 1600152635.70 151.5106 59.9998 32.0000 1.9934 1.9960 402.9135 403.5524 0.0995 -1.0000 -1.0000 4935642 1600152635.80 151.5106 59.9998 32.0000 1.9934 1.9960 402.8702 403.5086 0.0994 -1.0000 -1.0000 4935704 1600152635.90 151.5106 59.9998 32.0000 1.9926 1.9952 402.9861 403.6250 0.0995 -1.0000 -1.0000 4935938 1600152636.00 151.5106 59.9998 32.0000 1.9931 1.9957 402.9071 403.5444 0.0993 -1.0000 -1.0000 4936001 1600152636.10 151.5106 59.9998 32.0000 1.9938 1.9964 402.9015 403.5402 0.0994 -1.0000 -1.0000 4936079 1600152636.20 151.5106 59.9998 32.0000 1.9935 1.9961 402.8698 403.5084 0.0995 -1.0000 -1.0000 4936157 1600152636.30 151.4936 59.9998 32.0000 1.9923 1.9949 402.8239 403.4623 0.0993 -1.0000 -1.0000 4936204 1600152636.40 151.4936 59.9998 32.0000 1.9929 1.9955 402.8474 403.4843 0.0992 -1.0000 -1.0000 4936438 1600152636.50 151.4936 59.9998 32.0000 1.9934 1.9960 402.9238 403.5621 0.0994 -1.0000 -1.0000 4936501 1600152636.60 151.4936 59.9998 32.0000 1.9939 1.9965 402.9113 403.5502 0.0995 -1.0000 -1.0000 4936579 1600152636.70 151.5155 59.9998 32.0000 1.9936 1.9962 402.8746 403.5133 0.0994 -1.0000 -1.0000 4936641 1600152636.80 151.5155 59.9998 32.0000 1.9928 1.9954 402.8898 403.5279 0.0993 -1.0000 -1.0000 4936704 1600152636.90 151.5155 59.9998 32.0000 1.9931 1.9957 402.8500 403.4874 0.0993 -1.0000 -1.0000 4936938 1600152637.00 151.5155 59.9998 32.0000 1.9928 1.9954 402.9065 403.5450 0.0994 -1.0000 -1.0000 4937001 1600152637.10 151.5155 59.9998 32.0000 1.9926 1.9952 402.8759 403.5138 0.0993 -1.0000 -1.0000 4937063 1600152637.20 151.4697 59.9998 32.0000 1.9926 1.9952 402.9003 403.5384 0.0994 -1.0000 -1.0000 4937126 1600152637.30 151.4618 59.9998 32.0000 1.9939 1.9965 402.8314 403.4696 0.0994 -1.0000 -1.0000 4937204 1600152637.40 151.4618 59.9998 32.0000 1.9937 1.9963 402.9037 403.5415 0.0993 -1.0000 -1.0000 4937282 1600152637.50 151.4618 59.9998 32.0000 1.9936 1.9962 402.8130 403.4525 0.0996 -1.0000 -1.0000 4937407 1600152637.60 151.4618 59.9998 32.0000 1.9929 1.9955 402.8299 403.4690 0.0995 -1.0000 -1.0000 4937469 1600152637.70 151.4618 59.9998 32.0000 1.9923 1.9949 402.8460 403.4847 0.0995 -1.0000 -1.0000 4937547 1600152637.80 151.4199 59.9998 32.0000 1.9927 1.9953 402.8340 403.4730 0.0994 -1.0000 -1.0000 4937594 1600152637.90 151.4199 59.9998 32.0000 1.9935 1.9961 402.8191 403.4576 0.0995 -1.0000 -1.0000 4937657 1600152638.00 151.4199 59.9998 32.0000 1.9930 1.9956 402.8588 403.4970 0.0994 -1.0000 -1.0000 4938173 1600152638.10 151.4199 59.9998 32.0000 1.9934 1.9960 402.9316 403.5701 0.0994 -1.0000 -1.0000 4938235 1600152638.20 151.4199 59.9998 32.0000 1.9937 1.9963 402.8704 403.5087 0.0993 -1.0000 -1.0000 4938298 1600152638.30 151.5161 59.9998 32.0000 1.9933 1.9959 402.9257 403.5638 0.0994 -1.0000 -1.0000 4938360 1600152638.40 151.5347 59.9998 32.0000 1.9935 1.9961 402.9401 403.5793 0.0995 -1.0000 -1.0000 4938423 1600152638.50 151.5347 59.9998 32.0000 1.9932 1.9958 402.8951 403.5339 0.0994 -1.0000 -1.0000 4938719 1600152638.60 151.5347 59.9998 32.0000 1.9927 1.9953 402.8903 403.5287 0.0994 -1.0000 -1.0000 4938782 1600152638.70 151.5347 59.9998 32.0000 1.9921 1.9947 402.8309 403.4685 0.0993 -1.0000 -1.0000 4938844 1600152638.80 151.5347 59.9998 32.0000 1.9929 1.9955 402.8421 403.4800 0.0994 -1.0000 -1.0000 4938907 1600152638.90 151.5141 59.9998 32.0000 1.9930 1.9956 402.8248 403.4641 0.0995 -1.0000 -1.0000 4938969 1600152639.00 151.5141 59.9998 32.0000 1.9933 1.9959 402.9093 403.5476 0.0994 -1.0000 -1.0000 4939032 1600152639.10 151.5141 59.9998 32.0000 1.9938 1.9964 402.9401 403.5792 0.0995 -1.0000 -1.0000 4939110 1600152639.20 151.5141 59.9998 32.0000 1.9935 1.9961 402.7950 403.4338 0.0995 -1.0000 -1.0000 4939172 1600152639.30 151.5141 59.9998 32.0000 1.9932 1.9958 402.8990 403.5377 0.0993 -1.0000 -1.0000 4939235 1600152639.40 151.5141 59.9998 32.0000 1.9931 1.9957 402.8911 403.5299 0.0995 -1.0000 -1.0000 4939313 1600152639.50 151.5386 59.9998 32.0000 1.9934 1.9960 402.9553 403.5939 0.0993 -1.0000 -1.0000 4939750 1600152639.60 151.5386 59.9998 32.0000 1.9935 1.9961 402.9228 403.5609 0.0994 -1.0000 -1.0000 4939813 1600152639.70 151.5386 59.9998 32.0000 1.9937 1.9963 402.8461 403.4846 0.0994 -1.0000 -1.0000 4939875 1600152639.80 151.5386 59.9998 32.0000 1.9933 1.9959 402.8955 403.5333 0.0994 -1.0000 -1.0000 4939937 1600152639.90 151.5269 59.9998 32.0000 1.9938 1.9964 402.8891 403.5278 0.0994 -1.0000 -1.0000 4940000 1600152640.00 151.4952 59.9999 32.0000 1.9934 1.9960 402.9521 403.5897 0.0993 -1.0000 -1.0000 4940078 1600152640.10 151.4952 59.9999 32.0000 1.9938 1.9964 402.8870 403.5259 0.0995 -1.0000 -1.0000 4940141 1600152640.20 151.4952 59.9999 32.0000 1.9944 1.9970 402.9282 403.5675 0.0995 -1.0000 -1.0000 4940219 1600152640.30 151.4952 59.9999 32.0000 1.9932 1.9958 402.8994 403.5380 0.0994 -1.0000 -1.0000 4940281 1600152640.40 151.4952 59.9999 32.0000 1.9929 1.9955 402.9066 403.5450 0.0994 -1.0000 -1.0000 4940328 1600152640.50 151.4952 59.9999 32.0000 1.9930 1.9956 402.8266 403.4643 0.0992 -1.0000 -1.0000 4940406 1600152640.60 151.4952 59.9999 32.0000 1.9931 1.9957 402.8158 403.4542 0.0995 -1.0000 -1.0000 4940469 1600152640.70 151.5126 59.9999 32.0000 1.9935 1.9961 402.8357 403.4745 0.0994 -1.0000 -1.0000 4940531 1600152640.80 151.5200 59.9999 32.0000 1.9928 1.9954 402.9369 403.5749 0.0993 -1.0000 -1.0000 4940609 1600152640.90 151.5200 59.9999 32.0000 1.9930 1.9956 402.9368 403.5749 0.0993 -1.0000 -1.0000 4940672 1600152641.00 151.5200 59.9999 32.0000 1.9933 1.9959 402.8762 403.5154 0.0995 -1.0000 -1.0000 4940734 1600152641.10 151.5200 59.9999 32.0000 1.9933 1.9959 402.9228 403.5619 0.0994 -1.0000 -1.0000 4940968 1600152641.20 151.5200 59.9999 32.0000 1.9930 1.9956 402.8404 403.4793 0.0995 -1.0000 -1.0000 4941031 1600152641.30 151.4698 59.9999 32.0000 1.9931 1.9957 402.9174 403.5562 0.0995 -1.0000 -1.0000 4941109 1600152641.40 151.4698 59.9999 32.0000 1.9930 1.9956 402.8453 403.4840 0.0994 -1.0000 -1.0000 4941172 1600152641.50 151.4698 59.9999 32.0000 1.9932 1.9958 402.9326 403.5716 0.0995 -1.0000 -1.0000 4941234 1600152641.60 151.4698 59.9999 32.0000 1.9931 1.9957 402.9041 403.5434 0.0995 -1.0000 -1.0000 4941656 1600152641.70 151.4698 59.9999 32.0000 1.9930 1.9956 402.9250 403.5640 0.0994 -1.0000 -1.0000 4941734 1600152641.80 151.4650 59.9999 32.0000 1.9930 1.9956 402.8238 403.4622 0.0994 -1.0000 -1.0000 4941796 1600152641.90 151.4604 59.9999 32.0000 1.9931 1.9957 402.9192 403.5577 0.0994 -1.0000 -1.0000 4941859 1600152642.00 151.4604 59.9999 32.0000 1.9931 1.9957 402.9253 403.5638 0.0994 -1.0000 -1.0000 4941937 1600152642.10 151.4604 59.9999 32.0000 1.9928 1.9954 402.9602 403.5991 0.0995 -1.0000 -1.0000 4942234 1600152642.20 151.4604 59.9999 32.0000 1.9931 1.9957 402.8471 403.4864 0.0995 -1.0000 -1.0000 4942297 1600152642.30 151.4604 59.9999 32.0000 1.9935 1.9961 402.9385 403.5767 0.0994 -1.0000 -1.0000 4942359 1600152642.40 151.5258 59.9999 32.0000 1.9930 1.9956 402.9286 403.5671 0.0994 -1.0000 -1.0000 4942437 1600152642.50 151.5258 59.9999 32.0000 1.9935 1.9961 402.8887 403.5271 0.0994 -1.0000 -1.0000 4942515 1600152642.60 151.5258 59.9999 32.0000 1.9930 1.9956 403.0286 403.6672 0.0994 -1.0000 -1.0000 4942687 1600152642.70 151.5258 59.9999 32.0000 1.9938 1.9964 402.9603 403.5987 0.0994 -1.0000 -1.0000 4942749 1600152642.80 151.5258 59.9999 32.0000 1.9930 1.9956 402.9718 403.6104 0.0994 -1.0000 -1.0000 4942827 1600152642.90 151.5258 59.9999 32.0000 1.9934 1.9960 402.7882 403.4256 0.0993 -1.0000 -1.0000 4942890 1600152643.00 151.5258 59.9999 32.0000 1.9931 1.9957 402.9682 403.6073 0.0995 -1.0000 -1.0000 4942952 1600152643.10 151.4884 59.9999 32.0000 1.9930 1.9956 402.9998 403.6386 0.0994 -1.0000 -1.0000 4943187 1600152643.20 151.4564 59.9999 32.0000 1.9926 1.9952 402.9840 403.6229 0.0994 -1.0000 -1.0000 4943249 1600152643.30 151.4564 59.9999 32.0000 1.9927 1.9953 402.9011 403.5394 0.0994 -1.0000 -1.0000 4943312 1600152643.40 151.4564 59.9999 32.0000 1.9928 1.9954 402.9403 403.5792 0.0994 -1.0000 -1.0000 4943374 1600152643.50 151.4346 59.9999 32.0000 1.9932 1.9958 402.9547 403.5937 0.0995 -1.0000 -1.0000 4943437 1600152643.60 151.4346 59.9999 32.0000 1.9929 1.9955 402.9417 403.5801 0.0993 -1.0000 -1.0000 4943671 1600152643.70 151.4346 59.9999 32.0000 1.9930 1.9956 402.9566 403.5953 0.0994 -1.0000 -1.0000 4943733 1600152643.80 151.4346 59.9999 32.0000 1.9933 1.9959 402.9349 403.5733 0.0993 -1.0000 -1.0000 4943796 1600152643.90 151.4346 59.9999 32.0000 1.9933 1.9959 402.9504 403.5893 0.0995 -1.0000 -1.0000 4943858 1600152644.00 151.5246 59.9999 32.0000 1.9933 1.9960 402.8851 403.5236 0.0994 -1.0000 -1.0000 4943937 1600152644.10 151.5246 59.9999 32.0000 1.9938 1.9964 402.9818 403.6203 0.0994 -1.0000 -1.0000 4944171 1600152644.20 151.5246 59.9999 32.0000 1.9933 1.9959 402.9394 403.5779 0.0994 -1.0000 -1.0000 4944233 1600152644.30 151.5246 59.9999 32.0000 1.9932 1.9958 402.9204 403.5585 0.0994 -1.0000 -1.0000 4944296 1600152644.40 151.5246 59.9999 32.0000 1.9938 1.9964 402.9100 403.5492 0.0996 -1.0000 -1.0000 4944358 1600152644.50 151.5233 59.9999 32.0000 1.9936 1.9962 402.9743 403.6122 0.0993 -1.0000 -1.0000 4944436 1600152644.60 151.5062 59.9999 32.0000 1.9935 1.9961 402.9029 403.5415 0.0994 -1.0000 -1.0000 4944655 1600152644.70 151.5062 59.9999 32.0000 1.9934 1.9960 402.9210 403.5598 0.0995 -1.0000 -1.0000 4944718 1600152644.80 151.5062 59.9999 32.0000 1.9930 1.9956 402.9020 403.5411 0.0995 -1.0000 -1.0000 4944796 1600152644.90 151.5062 59.9999 32.0000 1.9932 1.9958 402.8856 403.5243 0.0994 -1.0000 -1.0000 4944858 1600152645.00 151.5062 59.9999 32.0000 1.9932 1.9958 402.8656 403.5036 0.0993 -1.0000 -1.0000 4944921 1600152645.10 151.4618 60.0002 32.0000 1.9929 1.9955 402.8380 403.4777 0.0997 -1.0000 -1.0000 4946124 1600152645.20 151.4618 60.0002 32.0000 1.9930 1.9956 402.8961 403.5349 0.0995 -1.0000 -1.0000 4946186 1600152645.30 151.4618 60.0002 32.0000 1.9932 1.9958 402.8822 403.5212 0.0995 -1.0000 -1.0000 4946248 1600152645.40 151.4618 60.0002 32.0000 1.9934 1.9960 402.9054 403.5444 0.0995 -1.0000 -1.0000 4946327 1600152645.50 151.4618 60.0002 32.0000 1.9936 1.9962 402.9188 403.5567 0.0993 -1.0000 -1.0000 4946389 1600152645.60 151.5029 60.0002 32.0000 1.9933 1.9959 402.9657 403.6049 0.0995 -1.0000 -1.0000 4946452 1600152645.70 151.5082 60.0002 32.0000 1.9944 1.9970 402.9140 403.5535 0.0996 -1.0000 -1.0000 4946514 1600152645.80 151.5082 60.0002 32.0000 1.9930 1.9956 402.8918 403.5312 0.0995 -1.0000 -1.0000 4946577 1600152645.90 151.5082 60.0002 32.0000 1.9929 1.9955 402.9544 403.5936 0.0995 -1.0000 -1.0000 4946639 1600152646.00 151.5082 60.0002 32.0000 1.9936 1.9962 402.8988 403.5366 0.0993 -1.0000 -1.0000 4946717 1600152646.10 151.5082 60.0002 32.0000 1.9927 1.9953 402.8854 403.5237 0.0994 -1.0000 -1.0000 4946780 1600152646.20 151.5446 60.0002 32.0000 1.9936 1.9962 402.8834 403.5218 0.0994 -1.0000 -1.0000 4946858 1600152646.30 151.5446 60.0002 32.0000 1.9938 1.9964 403.0223 403.6607 0.0993 -1.0000 -1.0000 4946920 1600152646.40 151.5446 60.0002 32.0000 1.9938 1.9964 402.9088 403.5475 0.0996 -1.0000 -1.0000 4946983 1600152646.50 151.5446 60.0002 32.0000 1.9938 1.9964 402.9627 403.6011 0.0993 -1.0000 -1.0000 4947045 1600152646.60 151.5446 60.0002 32.0000 1.9947 1.9973 402.8889 403.5269 0.0994 -1.0000 -1.0000 4947108 1600152646.70 151.5733 60.0002 32.0000 1.9942 1.9968 402.9907 403.6299 0.0995 -1.0000 -1.0000 4947170 1600152646.80 151.5270 60.0002 32.0000 1.9933 1.9959 402.8959 403.5334 0.0992 -1.0000 -1.0000 4947248 1600152646.90 151.5270 60.0002 32.0000 1.9935 1.9961 402.9740 403.6118 0.0993 -1.0000 -1.0000 4947311 1600152647.00 151.5270 60.0002 32.0000 1.9929 1.9955 402.8808 403.5191 0.0994 -1.0000 -1.0000 4947373 1600152647.10 151.5270 60.0002 32.0000 1.9938 1.9964 402.9101 403.5485 0.0994 -1.0000 -1.0000 4947451 1600152647.20 151.5270 60.0002 32.0000 1.9942 1.9968 403.0419 403.6805 0.0994 -1.0000 -1.0000 4947514 1600152647.30 151.5270 60.0002 32.0000 1.9937 1.9963 403.0072 403.6460 0.0994 -1.0000 -1.0000 4947576 1600152647.40 151.5270 60.0002 32.0000 1.9933 1.9959 402.8771 403.5145 0.0992 -1.0000 -1.0000 4947654 1600152647.50 151.5270 60.0002 32.0000 1.9928 1.9954 402.9376 403.5757 0.0993 -1.0000 -1.0000 4947717 1600152647.60 151.5270 60.0002 32.0000 1.9935 1.9961 402.9396 403.5772 0.0993 -1.0000 -1.0000 4947779 1600152647.70 151.5270 60.0002 32.0000 1.9936 1.9962 402.9275 403.5662 0.0994 -1.0000 -1.0000 4947905 1600152647.80 151.5689 60.0002 32.0000 1.9935 1.9961 402.9188 403.5570 0.0994 -1.0000 -1.0000 4947967 1600152647.90 151.5747 60.0002 32.0000 1.9934 1.9960 402.9065 403.5449 0.0994 -1.0000 -1.0000 4948030 1600152648.00 151.5747 60.0002 32.0000 1.9934 1.9960 402.9349 403.5737 0.0994 -1.0000 -1.0000 4948108 1600152648.10 151.5747 60.0002 32.0000 1.9931 1.9957 402.9411 403.5792 0.0992 -1.0000 -1.0000 4948186 1600152648.20 151.5747 60.0002 32.0000 1.9935 1.9961 402.9482 403.5858 0.0993 -1.0000 -1.0000 4948435 1600152648.30 151.5747 60.0002 32.0000 1.9938 1.9964 402.8887 403.5271 0.0993 -1.0000 -1.0000 4948498 1600152648.40 151.5714 60.0002 32.0000 1.9937 1.9963 402.8790 403.5163 0.0994 -1.0000 -1.0000 4948560 1600152648.50 151.5714 60.0002 32.0000 1.9938 1.9964 402.9040 403.5426 0.0994 -1.0000 -1.0000 4948623 1600152648.60 151.5714 60.0002 32.0000 1.9942 1.9968 402.9061 403.5442 0.0994 -1.0000 -1.0000 4948685 1600152648.70 151.5714 60.0002 32.0000 1.9936 1.9963 402.9273 403.5656 0.0993 -1.0000 -1.0000 4948748 1600152648.80 151.5714 60.0002 32.0000 1.9935 1.9961 402.9457 403.5832 0.0992 -1.0000 -1.0000 4948951 1600152648.90 151.5714 60.0002 32.0000 1.9941 1.9967 402.9000 403.5385 0.0994 -1.0000 -1.0000 4949014 1600152649.00 151.4855 60.0002 32.0000 1.9928 1.9954 402.9144 403.5521 0.0993 -1.0000 -1.0000 4949076 1600152649.10 151.4855 60.0002 32.0000 1.9939 1.9965 402.8919 403.5308 0.0995 -1.0000 -1.0000 4949170 1600152649.20 151.4855 60.0002 32.0000 1.9935 1.9961 402.9643 403.6032 0.0994 -1.0000 -1.0000 4949232 1600152649.30 151.4855 60.0002 32.0000 1.9934 1.9960 402.9308 403.5690 0.0994 -1.0000 -1.0000 4949310 1600152649.40 151.4855 60.0002 32.0000 1.9932 1.9958 402.9435 403.5818 0.0994 -1.0000 -1.0000 4949373 1600152649.50 151.5184 60.0002 32.0000 1.9931 1.9957 402.9197 403.5585 0.0994 -1.0000 -1.0000 4949435 1600152649.60 151.5357 60.0002 32.0000 1.9939 1.9965 402.9120 403.5502 0.0994 -1.0000 -1.0000 4949498 1600152649.70 151.5357 60.0002 32.0000 1.9934 1.9960 402.9125 403.5510 0.0994 -1.0000 -1.0000 4949576 1600152649.80 151.5357 60.0002 32.0000 1.9937 1.9963 402.8563 403.4941 0.0993 -1.0000 -1.0000 4950232 1600152649.90 151.5357 60.0002 32.0000 1.9938 1.9964 402.8992 403.5377 0.0994 -1.0000 -1.0000 4950295 1600152650.00 151.5357 60.0002 32.0000 1.9941 1.9967 402.9431 403.5814 0.0994 -1.0000 -1.0000 4950357 1600152650.10 151.5744 60.0003 32.0000 1.9939 1.9965 402.8746 403.5135 0.0995 -1.0000 -1.0000 4950420 1600152650.20 151.5744 60.0003 32.0000 1.9933 1.9959 402.8989 403.5373 0.0994 -1.0000 -1.0000 4950498 1600152650.30 151.5744 60.0003 32.0000 1.9935 1.9961 402.9654 403.6041 0.0994 -1.0000 -1.0000 4950560 1600152650.40 151.5744 60.0003 32.0000 1.9939 1.9965 402.8493 403.4875 0.0993 -1.0000 -1.0000 4950623 1600152650.50 151.5744 60.0003 32.0000 1.9937 1.9963 402.9348 403.5732 0.0994 -1.0000 -1.0000 4950701 1600152650.60 151.5670 60.0003 32.0000 1.9932 1.9958 402.9687 403.6063 0.0992 -1.0000 -1.0000 4950763 1600152650.70 151.4826 60.0003 32.0000 1.9929 1.9955 402.8858 403.5247 0.0995 -1.0000 -1.0000 4950826 1600152650.80 151.4826 60.0003 32.0000 1.9931 1.9957 402.8539 403.4919 0.0993 -1.0000 -1.0000 4950951 1600152650.90 151.4826 60.0003 32.0000 1.9931 1.9957 402.9194 403.5579 0.0994 -1.0000 -1.0000 4951013 1600152651.00 151.4826 60.0003 32.0000 1.9926 1.9952 402.8422 403.4794 0.0993 -1.0000 -1.0000 4951076 1600152651.10 151.4826 60.0003 32.0000 1.9928 1.9954 402.8637 403.5030 0.0996 -1.0000 -1.0000 4951138 1600152651.20 151.4793 60.0003 32.0000 1.9932 1.9958 402.8815 403.5203 0.0994 -1.0000 -1.0000 4951201 1600152651.30 151.4703 60.0003 32.0000 1.9915 1.9941 402.8955 403.5339 0.0994 -1.0000 -1.0000 4951435 1600152651.40 151.4703 60.0003 32.0000 1.9933 1.9959 402.8735 403.5120 0.0994 -1.0000 -1.0000 4951497 1600152651.50 151.4703 60.0003 32.0000 1.9932 1.9958 402.8393 403.4781 0.0995 -1.0000 -1.0000 4951560 1600152651.60 151.4703 60.0003 32.0000 1.9929 1.9955 402.9365 403.5753 0.0994 -1.0000 -1.0000 4951622 1600152651.70 151.4703 60.0003 32.0000 1.9930 1.9956 402.9754 403.6142 0.0995 -1.0000 -1.0000 4951700 1600152651.80 151.4703 60.0003 32.0000 1.9938 1.9964 402.8758 403.5155 0.0995 -1.0000 -1.0000 4951763 1600152651.90 151.4703 60.0003 32.0000 1.9932 1.9958 402.8404 403.4786 0.0994 -1.0000 -1.0000 4951825 1600152652.00 151.4703 60.0003 32.0000 1.9924 1.9950 402.8637 403.5022 0.0994 -1.0000 -1.0000 4951904 1600152652.10 151.4703 60.0003 32.0000 1.9926 1.9952 402.7956 403.4344 0.0994 -1.0000 -1.0000 4951966 1600152652.20 151.4703 60.0003 32.0000 1.9927 1.9953 402.8431 403.4810 0.0993 -1.0000 -1.0000 4952029 1600152652.30 151.4646 60.0003 32.0000 1.9929 1.9954 402.8407 403.4790 0.0994 -1.0000 -1.0000 4952091 1600152652.40 151.4506 60.0003 32.0000 1.9930 1.9956 402.8912 403.5297 0.0994 -1.0000 -1.0000 4952716 1600152652.50 151.4506 60.0003 32.0000 1.9928 1.9954 402.8349 403.4732 0.0994 -1.0000 -1.0000 4952794 1600152652.60 151.4506 60.0003 32.0000 1.9923 1.9949 402.7970 403.4342 0.0992 -1.0000 -1.0000 4952856 1600152652.70 151.4506 60.0003 32.0000 1.9923 1.9949 402.8587 403.4970 0.0995 -1.0000 -1.0000 4952919 1600152652.80 151.4506 60.0003 32.0000 1.9934 1.9960 402.8327 403.4714 0.0994 -1.0000 -1.0000 4952981 1600152652.90 151.4507 60.0003 32.0000 1.9933 1.9959 402.8633 403.5027 0.0996 -1.0000 -1.0000 4953184 1600152653.00 151.4745 60.0003 32.0000 1.9930 1.9956 402.8753 403.5128 0.0993 -1.0000 -1.0000 4953247 1600152653.10 151.4745 60.0003 32.0000 1.9922 1.9948 402.8760 403.5144 0.0994 -1.0000 -1.0000 4953309 1600152653.20 151.4745 60.0003 32.0000 1.9926 1.9952 402.8101 403.4486 0.0994 -1.0000 -1.0000 4953372 1600152653.30 151.4745 60.0003 32.0000 1.9929 1.9955 402.8124 403.4512 0.0995 -1.0000 -1.0000 4953434 1600152653.40 151.4745 60.0003 32.0000 1.9935 1.9961 402.9177 403.5565 0.0994 -1.0000 -1.0000 4953512 1600152653.50 151.4704 60.0003 32.0000 1.9930 1.9956 402.8924 403.5308 0.0994 -1.0000 -1.0000 4953575 1600152653.60 151.4802 60.0003 32.0000 1.9939 1.9965 402.8771 403.5161 0.0995 -1.0000 -1.0000 4953637 1600152653.70 151.4802 60.0003 32.0000 1.9932 1.9958 402.9681 403.6064 0.0993 -1.0000 -1.0000 4953716 1600152653.80 151.4802 60.0003 32.0000 1.9927 1.9953 402.8471 403.4861 0.0995 -1.0000 -1.0000 4953778 1600152653.90 151.4802 60.0003 32.0000 1.9934 1.9960 402.8861 403.5250 0.0995 -1.0000 -1.0000 4954481 1600152654.00 151.4802 60.0003 32.0000 1.9925 1.9951 402.8506 403.4897 0.0995 -1.0000 -1.0000 4954559 1600152654.10 151.4802 60.0003 32.0000 1.9930 1.9956 402.9162 403.5553 0.0995 -1.0000 -1.0000 4954622 1600152654.20 151.4802 60.0003 32.0000 1.9931 1.9957 402.8853 403.5237 0.0993 -1.0000 -1.0000 4954700 1600152654.30 151.4802 60.0003 32.0000 1.9931 1.9957 402.8590 403.4971 0.0994 -1.0000 -1.0000 4954762 1600152654.40 151.4802 60.0003 32.0000 1.9927 1.9953 402.9131 403.5517 0.0995 -1.0000 -1.0000 4954825 1600152654.50 151.4802 60.0003 32.0000 1.9926 1.9953 402.9177 403.5567 0.0994 -1.0000 -1.0000 4954903 1600152654.60 151.4570 60.0003 32.0000 1.9927 1.9953 402.8131 403.4508 0.0993 -1.0000 -1.0000 4954965 1600152654.70 151.4570 60.0003 32.0000 1.9929 1.9955 402.8878 403.5261 0.0993 -1.0000 -1.0000 4955028 1600152654.80 151.4570 60.0003 32.0000 1.9934 1.9960 402.8663 403.5045 0.0995 -1.0000 -1.0000 4955090 1600152654.90 151.4570 60.0003 32.0000 1.9931 1.9957 402.9567 403.5958 0.0994 -1.0000 -1.0000 4955168 1600152655.00 151.4570 60.0003 32.0000 1.9931 1.9957 403.0217 403.6600 0.0993 -1.0000 -1.0000 4955231 1600152655.10 151.4570 60.0003 32.0000 1.9933 1.9959 402.9233 403.5614 0.0993 -1.0000 -1.0000 4955309 1600152655.20 151.5298 59.9999 32.0000 1.9931 1.9957 402.9348 403.5734 0.0994 -1.0000 -1.0000 4955371 1600152655.30 151.5115 59.9999 32.0000 1.9932 1.9958 402.9244 403.5632 0.0995 -1.0000 -1.0000 4955434 1600152655.40 151.5200 59.9999 32.0000 1.9937 1.9963 402.9028 403.5420 0.0994 -1.0000 -1.0000 4955496 1600152655.50 151.5200 59.9999 32.0000 1.9934 1.9960 402.9359 403.5746 0.0994 -1.0000 -1.0000 4956059 1600152655.60 151.5200 59.9999 32.0000 1.9932 1.9958 402.8926 403.5313 0.0994 -1.0000 -1.0000 4956121 1600152655.70 151.5200 59.9999 32.0000 1.9931 1.9957 402.9868 403.6257 0.0995 -1.0000 -1.0000 4956200 1600152655.80 151.5200 59.9999 32.0000 1.9931 1.9957 403.0122 403.6509 0.0994 -1.0000 -1.0000 4956262 1600152655.90 151.5200 59.9999 32.0000 1.9933 1.9959 402.9051 403.5438 0.0995 -1.0000 -1.0000 4956325 1600152656.00 151.5200 59.9999 32.0000 1.9936 1.9962 402.9550 403.5943 0.0994 -1.0000 -1.0000 4956434 1600152656.10 151.5200 59.9999 32.0000 1.9939 1.9965 402.9659 403.6038 0.0993 -1.0000 -1.0000 4956496 1600152656.20 151.5200 59.9999 32.0000 1.9928 1.9954 402.9664 403.6048 0.0994 -1.0000 -1.0000 4956559 1600152656.30 151.5200 59.9999 32.0000 1.9933 1.9959 402.9699 403.6088 0.0995 -1.0000 -1.0000 4956621 1600152656.40 151.4933 59.9999 32.0000 1.9934 1.9960 402.9626 403.6013 0.0994 -1.0000 -1.0000 4956699 1600152656.50 151.4752 59.9999 32.0000 1.9934 1.9960 403.0028 403.6407 0.0993 -1.0000 -1.0000 4956778 1600152656.60 151.4752 59.9999 32.0000 1.9927 1.9953 402.8878 403.5262 0.0994 -1.0000 -1.0000 4956840 1600152656.70 151.4752 59.9999 32.0000 1.9927 1.9953 403.0354 403.6745 0.0995 -1.0000 -1.0000 4956902 1600152656.80 151.4752 59.9999 32.0000 1.9933 1.9959 402.8808 403.5199 0.0995 -1.0000 -1.0000 4956980 1600152656.90 151.4752 59.9999 32.0000 1.9933 1.9959 402.9535 403.5923 0.0994 -1.0000 -1.0000 4957043 1600152657.00 151.4752 59.9999 32.0000 1.9931 1.9957 402.8902 403.5281 0.0993 -1.0000 -1.0000 4957105 1600152657.10 151.4745 59.9999 32.0000 1.9933 1.9959 402.8501 403.4885 0.0994 -1.0000 -1.0000 4957183 1600152657.20 151.4745 59.9999 32.0000 1.9930 1.9956 402.9971 403.6369 0.0995 -1.0000 -1.0000 4957246 1600152657.30 151.4745 59.9999 32.0000 1.9932 1.9958 402.9128 403.5506 0.0994 -1.0000 -1.0000 4957308 1600152657.40 151.4745 59.9999 32.0000 1.9929 1.9955 402.8881 403.5278 0.0996 -1.0000 -1.0000 4957371 1600152657.50 151.4745 59.9999 32.0000 1.9932 1.9958 402.9218 403.5605 0.0994 -1.0000 -1.0000 4957449 1600152657.60 151.4745 59.9999 32.0000 1.9934 1.9960 402.8949 403.5329 0.0993 -1.0000 -1.0000 4957496 1600152657.70 151.4745 59.9999 32.0000 1.9930 1.9956 402.9323 403.5704 0.0994 -1.0000 -1.0000 4957574 1600152657.80 151.4745 59.9999 32.0000 1.9931 1.9957 402.9045 403.5431 0.0994 -1.0000 -1.0000 4957636 1600152657.90 151.4745 59.9999 32.0000 1.9936 1.9962 402.9419 403.5809 0.0995 -1.0000 -1.0000 4957699 1600152658.00 151.4745 59.9999 32.0000 1.9937 1.9963 402.9460 403.5851 0.0995 -1.0000 -1.0000 4957933 1600152658.10 151.4988 59.9999 32.0000 1.9933 1.9959 403.0102 403.6492 0.0994 -1.0000 -1.0000 4957996 1600152658.20 151.5096 59.9999 32.0000 1.9935 1.9961 402.9639 403.6023 0.0994 -1.0000 -1.0000 4958074 1600152658.30 151.5096 59.9999 32.0000 1.9931 1.9957 402.8991 403.5371 0.0993 -1.0000 -1.0000 4958136 1600152658.40 151.5096 59.9999 32.0000 1.9934 1.9960 402.9113 403.5508 0.0995 -1.0000 -1.0000 4958199 1600152658.50 151.5096 59.9999 32.0000 1.9934 1.9960 402.9131 403.5511 0.0994 -1.0000 -1.0000 4958699 1600152658.60 151.5096 59.9999 32.0000 1.9934 1.9960 402.9338 403.5720 0.0993 -1.0000 -1.0000 4958761 1600152658.70 151.5095 59.9999 32.0000 1.9936 1.9962 402.8430 403.4811 0.0994 -1.0000 -1.0000 4958824 1600152658.80 151.5091 59.9999 32.0000 1.9937 1.9963 402.9356 403.5745 0.0995 -1.0000 -1.0000 4958886 1600152658.90 151.5091 59.9999 32.0000 1.9931 1.9957 402.9002 403.5396 0.0996 -1.0000 -1.0000 4958964 1600152659.00 151.5091 59.9999 32.0000 1.9927 1.9953 402.9741 403.6130 0.0995 -1.0000 -1.0000 4959042 1600152659.10 151.5091 59.9999 32.0000 1.9939 1.9965 402.9204 403.5595 0.0995 -1.0000 -1.0000 4959230 1600152659.20 151.5091 59.9999 32.0000 1.9935 1.9961 402.9082 403.5461 0.0992 -1.0000 -1.0000 4959292 1600152659.30 151.5194 59.9999 32.0000 1.9936 1.9962 402.8705 403.5093 0.0995 -1.0000 -1.0000 4959355 1600152659.40 151.5194 59.9999 32.0000 1.9939 1.9965 402.8770 403.5158 0.0994 -1.0000 -1.0000 4959464 1600152659.50 151.5194 59.9999 32.0000 1.9933 1.9959 402.8532 403.4923 0.0995 -1.0000 -1.0000 4959527 1600152659.60 151.5194 59.9999 32.0000 1.9930 1.9956 402.8495 403.4862 0.0992 -1.0000 -1.0000 4959714 1600152659.70 151.5194 59.9999 32.0000 1.9935 1.9961 402.9499 403.5882 0.0994 -1.0000 -1.0000 4959792 1600152659.80 151.4571 60.0003 32.0000 1.9937 1.9963 402.9036 403.5424 0.0994 -1.0000 -1.0000 4959839 1600152659.90 151.4571 60.0003 32.0000 1.9930 1.9956 402.9467 403.5853 0.0995 -1.0000 -1.0000 4959917 1600152660.00 151.4571 60.0003 32.0000 1.9939 1.9965 402.8364 403.4752 0.0994 -1.0000 -1.0000 4959980 1600152660.10 151.4571 60.0003 32.0000 1.9929 1.9955 402.9232 403.5623 0.0994 -1.0000 -1.0000 5000417 1600152660.20 151.4571 60.0003 32.0000 1.9931 1.9957 402.8848 403.5228 0.0994 -1.0000 -1.0000 5000495 1600152660.30 151.4571 60.0003 32.0000 1.9933 1.9959 402.9160 403.5547 0.0994 -1.0000 -1.0000 5000558 1600152660.40 151.5022 60.0003 32.0000 1.9932 1.9958 402.8674 403.5055 0.0994 -1.0000 -1.0000 5000620 1600152660.50 151.5022 60.0003 32.0000 1.9929 1.9955 402.9671 403.6058 0.0994 -1.0000 -1.0000 5000683 1600152660.60 151.5022 60.0003 32.0000 1.9929 1.9955 402.9654 403.6047 0.0995 -1.0000 -1.0000 5000917 1600152660.70 151.5022 60.0003 32.0000 1.9930 1.9956 402.8483 403.4866 0.0994 -1.0000 -1.0000 5000979 1600152660.80 151.5022 60.0003 32.0000 1.9934 1.9960 402.8961 403.5352 0.0994 -1.0000 -1.0000 5001058 1600152660.90 151.5022 60.0003 32.0000 1.9931 1.9957 402.9164 403.5557 0.0996 -1.0000 -1.0000 5001120 1600152661.00 151.4944 60.0003 32.0000 1.9929 1.9955 402.9161 403.5557 0.0996 -1.0000 -1.0000 5001183 1600152661.10 151.4944 60.0003 32.0000 1.9929 1.9955 402.8893 403.5291 0.0996 -1.0000 -1.0000 5001433 1600152661.20 151.4944 60.0003 32.0000 1.9931 1.9957 402.8716 403.5100 0.0994 -1.0000 -1.0000 5001495 1600152661.30 151.4944 60.0003 32.0000 1.9929 1.9955 402.8584 403.4968 0.0994 -1.0000 -1.0000 5001557 1600152661.40 151.4944 60.0003 32.0000 1.9938 1.9964 402.9040 403.5427 0.0994 -1.0000 -1.0000 5001636 1600152661.50 151.4944 60.0003 32.0000 1.9934 1.9960 402.9303 403.5697 0.0995 -1.0000 -1.0000 5001698 1600152661.60 151.4491 60.0003 32.0000 1.9929 1.9955 402.9932 403.6325 0.0995 -1.0000 -1.0000 5001760 1600152661.70 151.4491 60.0003 32.0000 1.9929 1.9955 402.9734 403.6125 0.0994 -1.0000 -1.0000 5001948 1600152661.80 151.4491 60.0003 32.0000 1.9925 1.9951 402.8751 403.5130 0.0993 -1.0000 -1.0000 5002011 1600152661.90 151.4491 60.0003 32.0000 1.9930 1.9956 402.8857 403.5246 0.0995 -1.0000 -1.0000 5002089 1600152662.00 151.4491 60.0003 32.0000 1.9925 1.9951 402.8476 403.4869 0.0996 -1.0000 -1.0000 5002167 1600152662.10 151.4465 60.0003 32.0000 1.9933 1.9959 402.8807 403.5198 0.0995 -1.0000 -1.0000 5002229 1600152662.20 151.4411 60.0003 32.0000 1.9933 1.9959 402.9033 403.5420 0.0995 -1.0000 -1.0000 5002292 1600152662.30 151.4411 60.0003 32.0000 1.9931 1.9957 402.8795 403.5183 0.0995 -1.0000 -1.0000 5002370 1600152662.40 151.4411 60.0003 32.0000 1.9931 1.9957 402.8838 403.5228 0.0995 -1.0000 -1.0000 5002433 1600152662.50 151.4411 60.0003 32.0000 1.9930 1.9956 402.9761 403.6151 0.0995 -1.0000 -1.0000 5002511 1600152662.60 151.4411 60.0003 32.0000 1.9929 1.9955 402.8518 403.4909 0.0995 -1.0000 -1.0000 5002573 1600152662.70 151.5252 60.0003 32.0000 1.9931 1.9957 402.8990 403.5366 0.0994 -1.0000 -1.0000 5002667 1600152662.80 151.5252 60.0003 32.0000 1.9933 1.9959 402.8956 403.5343 0.0994 -1.0000 -1.0000 5002745 1600152662.90 151.5252 60.0003 32.0000 1.9931 1.9957 402.8623 403.4996 0.0992 -1.0000 -1.0000 5002854 1600152663.00 151.5252 60.0003 32.0000 1.9934 1.9960 402.9274 403.5662 0.0995 -1.0000 -1.0000 5002917 1600152663.10 151.5252 60.0003 32.0000 1.9932 1.9958 402.9504 403.5892 0.0993 -1.0000 -1.0000 5002979 1600152663.20 151.5351 60.0003 32.0000 1.9934 1.9960 402.8219 403.4605 0.0995 -1.0000 -1.0000 5003166 1600152663.30 151.5518 60.0003 32.0000 1.9935 1.9961 402.8689 403.5081 0.0995 -1.0000 -1.0000 5003229 1600152663.40 151.5518 60.0003 32.0000 1.9943 1.9969 402.9094 403.5481 0.0994 -1.0000 -1.0000 5003307 1600152663.50 151.5518 60.0003 32.0000 1.9937 1.9963 402.9483 403.5877 0.0995 -1.0000 -1.0000 5003370 1600152663.60 151.5518 60.0003 32.0000 1.9932 1.9958 403.0052 403.6443 0.0994 -1.0000 -1.0000 5003432 1600152663.70 151.5518 60.0003 32.0000 1.9931 1.9957 402.9105 403.5499 0.0995 -1.0000 -1.0000 5003666 1600152663.80 151.5518 60.0003 32.0000 1.9937 1.9963 402.9156 403.5530 0.0993 -1.0000 -1.0000 5003729 1600152663.90 151.5300 60.0003 32.0000 1.9938 1.9964 402.9670 403.6056 0.0994 -1.0000 -1.0000 5003791 1600152664.00 151.5300 60.0003 32.0000 1.9932 1.9958 402.9271 403.5652 0.0993 -1.0000 -1.0000 5003869 1600152664.10 151.5300 60.0003 32.0000 1.9935 1.9961 402.9388 403.5779 0.0994 -1.0000 -1.0000 5003947 1600152664.20 151.5300 60.0003 32.0000 1.9928 1.9954 402.9008 403.5390 0.0994 -1.0000 -1.0000 5004182 1600152664.30 151.5300 60.0003 32.0000 1.9929 1.9955 402.8435 403.4811 0.0993 -1.0000 -1.0000 5004244 1600152664.40 151.5295 60.0003 32.0000 1.9937 1.9963 402.9505 403.5882 0.0993 -1.0000 -1.0000 5004307 1600152664.50 151.5257 60.0003 32.0000 1.9936 1.9962 402.9207 403.5596 0.0994 -1.0000 -1.0000 5004385 1600152664.60 151.5257 60.0003 32.0000 1.9929 1.9955 402.9352 403.5744 0.0995 -1.0000 -1.0000 5004447 1600152664.70 151.5257 60.0003 32.0000 1.9929 1.9955 402.9311 403.5700 0.0994 -1.0000 -1.0000 5004510 1600152664.80 151.5257 60.0003 32.0000 1.9932 1.9958 402.9310 403.5692 0.0993 -1.0000 -1.0000 5004698 1600152664.90 151.5257 60.0003 32.0000 1.9929 1.9955 402.9669 403.6061 0.0994 -1.0000 -1.0000 5004760 1600152665.00 151.5143 60.0000 32.0000 1.9937 1.9963 402.9009 403.5389 0.0994 -1.0000 -1.0000 5004823 1600152665.10 151.5133 60.0000 32.0000 1.9931 1.9957 402.8753 403.5136 0.0993 -1.0000 -1.0000 5004900 1600152665.20 151.5133 60.0000 32.0000 1.9934 1.9960 402.8457 403.4845 0.0994 -1.0000 -1.0000 5004963 1600152665.30 151.5133 60.0000 32.0000 1.9927 1.9953 402.9411 403.5796 0.0994 -1.0000 -1.0000 5005463 1600152665.40 151.5133 60.0000 32.0000 1.9931 1.9957 402.8901 403.5292 0.0995 -1.0000 -1.0000 5005525 1600152665.50 151.5146 60.0000 32.0000 1.9940 1.9966 402.9079 403.5462 0.0993 -1.0000 -1.0000 5005588 1600152665.60 151.5194 60.0000 32.0000 1.9938 1.9964 402.8667 403.5037 0.0992 -1.0000 -1.0000 5005666 1600152665.70 151.5194 60.0000 32.0000 1.9936 1.9962 402.9288 403.5665 0.0993 -1.0000 -1.0000 5005728 1600152665.80 151.5194 60.0000 32.0000 1.9931 1.9957 402.8829 403.5206 0.0993 -1.0000 -1.0000 5005947 1600152665.90 151.5194 60.0000 32.0000 1.9935 1.9961 402.9035 403.5423 0.0995 -1.0000 -1.0000 5006010 1600152666.00 151.5194 60.0000 32.0000 1.9936 1.9962 402.9102 403.5494 0.0994 -1.0000 -1.0000 5006072 1600152666.10 151.5194 60.0000 32.0000 1.9936 1.9962 402.9027 403.5402 0.0993 -1.0000 -1.0000 5006150 1600152666.20 151.5194 60.0000 32.0000 1.9933 1.9959 402.9265 403.5650 0.0994 -1.0000 -1.0000 5006229 1600152666.30 151.5194 60.0000 32.0000 1.9932 1.9958 402.9812 403.6192 0.0993 -1.0000 -1.0000 5006463 1600152666.40 151.5194 60.0000 32.0000 1.9934 1.9960 402.9744 403.6126 0.0994 -1.0000 -1.0000 5006525 1600152666.50 151.5194 60.0000 32.0000 1.9934 1.9960 402.9119 403.5505 0.0994 -1.0000 -1.0000 5006587 1600152666.60 151.5056 60.0000 32.0000 1.9936 1.9962 402.9798 403.6187 0.0994 -1.0000 -1.0000 5006650 1600152666.70 151.5764 60.0000 32.0000 1.9938 1.9964 402.8215 403.4599 0.0994 -1.0000 -1.0000 5006728 1600152666.80 151.5764 60.0000 32.0000 1.9934 1.9960 402.9412 403.5790 0.0993 -1.0000 -1.0000 5006962 1600152666.90 151.5764 60.0000 32.0000 1.9935 1.9961 402.8209 403.4590 0.0994 -1.0000 -1.0000 5007025 1600152667.00 151.5764 60.0000 32.0000 1.9936 1.9962 402.9595 403.5979 0.0994 -1.0000 -1.0000 5007087 1600152667.10 151.5764 60.0000 32.0000 1.9935 1.9961 402.9123 403.5500 0.0993 -1.0000 -1.0000 5007150 1600152667.20 151.5346 60.0000 32.0000 1.9932 1.9958 402.8414 403.4803 0.0995 -1.0000 -1.0000 5007228 1600152667.30 151.5346 60.0000 32.0000 1.9925 1.9951 402.8878 403.5271 0.0995 -1.0000 -1.0000 5007447 1600152667.40 151.5346 60.0000 32.0000 1.9937 1.9963 402.9318 403.5703 0.0993 -1.0000 -1.0000 5007525 1600152667.50 151.5346 60.0000 32.0000 1.9940 1.9966 402.9015 403.5392 0.0993 -1.0000 -1.0000 5007587 1600152667.60 151.5346 60.0000 32.0000 1.9939 1.9965 402.8881 403.5270 0.0995 -1.0000 -1.0000 5007650 1600152667.70 151.5346 60.0000 32.0000 1.9936 1.9962 402.8796 403.5180 0.0994 -1.0000 -1.0000 5007712 1600152667.80 151.5773 60.0000 32.0000 1.9933 1.9959 402.9126 403.5516 0.0994 -1.0000 -1.0000 5007775 1600152667.90 151.5773 60.0000 32.0000 1.9937 1.9963 402.9479 403.5865 0.0994 -1.0000 -1.0000 5007978 1600152668.00 151.5773 60.0000 32.0000 1.9937 1.9963 402.9123 403.5512 0.0995 -1.0000 -1.0000 5008041 1600152668.10 151.5773 60.0000 32.0000 1.9937 1.9963 402.8550 403.4943 0.0995 -1.0000 -1.0000 5008103 1600152668.20 151.5773 60.0000 32.0000 1.9939 1.9965 402.8553 403.4943 0.0995 -1.0000 -1.0000 5008181 1600152668.30 151.5132 60.0000 32.0000 1.9930 1.9956 402.9456 403.5847 0.0995 -1.0000 -1.0000 5008243 1600152668.40 151.5090 60.0000 32.0000 1.9934 1.9960 402.8711 403.5102 0.0996 -1.0000 -1.0000 5008681 1600152668.50 151.5090 60.0000 32.0000 1.9934 1.9960 402.9450 403.5838 0.0994 -1.0000 -1.0000 5008759 1600152668.60 151.5090 60.0000 32.0000 1.9936 1.9962 403.0119 403.6502 0.0994 -1.0000 -1.0000 5008822 1600152668.70 151.5090 60.0000 32.0000 1.9923 1.9949 402.9317 403.5709 0.0995 -1.0000 -1.0000 5008884 1600152668.80 151.5159 60.0000 32.0000 1.9938 1.9964 402.9164 403.5548 0.0993 -1.0000 -1.0000 5008946 1600152668.90 151.5670 60.0000 32.0000 1.9935 1.9961 402.9698 403.6079 0.0993 -1.0000 -1.0000 5009009 1600152669.00 151.5670 60.0000 32.0000 1.9941 1.9967 402.9860 403.6246 0.0994 -1.0000 -1.0000 5009071 1600152669.10 151.5670 60.0000 32.0000 1.9943 1.9969 402.9205 403.5596 0.0995 -1.0000 -1.0000 5009149 1600152669.20 151.5670 60.0000 32.0000 1.9937 1.9963 402.9630 403.6017 0.0994 -1.0000 -1.0000 5009212 1600152669.30 151.5670 60.0000 32.0000 1.9937 1.9963 402.9202 403.5593 0.0995 -1.0000 -1.0000 5009274 1600152669.40 151.5670 60.0000 32.0000 1.9935 1.9961 402.8787 403.5172 0.0994 -1.0000 -1.0000 5009556 1600152669.50 151.5670 60.0000 32.0000 1.9937 1.9963 402.9123 403.5510 0.0994 -1.0000 -1.0000 5009618 1600152669.60 151.5569 60.0000 32.0000 1.9941 1.9967 402.9409 403.5799 0.0995 -1.0000 -1.0000 5009681 1600152669.70 151.5569 60.0000 32.0000 1.9930 1.9956 402.8414 403.4792 0.0993 -1.0000 -1.0000 5009759 1600152669.80 151.5569 60.0000 32.0000 1.9927 1.9953 402.9273 403.5660 0.0995 -1.0000 -1.0000 5009821 1600152669.90 151.5481 60.0000 32.0000 1.9937 1.9963 402.8767 403.5156 0.0994 -1.0000 -1.0000 5010462 1600152670.00 151.5213 60.0000 32.0000 1.9938 1.9964 402.8143 403.4533 0.0995 -1.0000 -1.0000 5010524 1600152670.10 151.5213 60.0000 32.0000 1.9938 1.9964 402.9826 403.6219 0.0995 -1.0000 -1.0000 5010587 1600152670.20 151.5213 60.0000 32.0000 1.9928 1.9954 402.8804 403.5190 0.0994 -1.0000 -1.0000 5010665 1600152670.30 151.5213 60.0000 32.0000 1.9933 1.9959 402.9853 403.6244 0.0994 -1.0000 -1.0000 5010727 1600152670.40 151.5213 60.0000 32.0000 1.9933 1.9959 402.9131 403.5511 0.0994 -1.0000 -1.0000 5010790 1600152670.50 151.5213 60.0000 32.0000 1.9936 1.9962 403.0151 403.6540 0.0995 -1.0000 -1.0000 5010868 1600152670.60 151.5213 60.0000 32.0000 1.9938 1.9964 402.9264 403.5667 0.0996 -1.0000 -1.0000 5010930 1600152670.70 151.5213 60.0000 32.0000 1.9939 1.9965 402.9333 403.5726 0.0996 -1.0000 -1.0000 5010993 1600152670.80 151.5213 60.0000 32.0000 1.9935 1.9961 402.8738 403.5120 0.0994 -1.0000 -1.0000 5011055 1600152670.90 151.5213 60.0000 32.0000 1.9934 1.9960 402.8705 403.5097 0.0995 -1.0000 -1.0000 5011118 1600152671.00 151.4947 60.0000 32.0000 1.9934 1.9960 402.8957 403.5343 0.0994 -1.0000 -1.0000 5011180 1600152671.10 151.4947 60.0000 32.0000 1.9931 1.9957 402.9173 403.5560 0.0995 -1.0000 -1.0000 5011258 1600152671.20 151.5108 60.0000 32.0000 1.9931 1.9957 402.9419 403.5813 0.0995 -1.0000 -1.0000 5011321 1600152671.30 151.5108 60.0000 32.0000 1.9930 1.9956 402.8627 403.5014 0.0994 -1.0000 -1.0000 5011383 1600152671.40 151.5108 60.0000 32.0000 1.9934 1.9960 402.9695 403.6082 0.0994 -1.0000 -1.0000 5011461 1600152671.50 151.5108 60.0000 32.0000 1.9934 1.9960 402.9390 403.5779 0.0994 -1.0000 -1.0000 5011524 1600152671.60 151.5108 60.0000 32.0000 1.9935 1.9961 402.9851 403.6240 0.0994 -1.0000 -1.0000 5011586 1600152671.70 151.5108 60.0000 32.0000 1.9935 1.9961 402.9258 403.5643 0.0994 -1.0000 -1.0000 5011664 1600152671.80 151.5108 60.0000 32.0000 1.9930 1.9957 402.9275 403.5663 0.0994 -1.0000 -1.0000 5011727 1600152671.90 151.5108 60.0000 32.0000 1.9936 1.9962 402.8526 403.4911 0.0994 -1.0000 -1.0000 5011961 1600152672.00 151.5108 60.0000 32.0000 1.9932 1.9958 402.9143 403.5531 0.0994 -1.0000 -1.0000 5012039 1600152672.10 151.5108 60.0000 32.0000 1.9931 1.9957 402.8964 403.5349 0.0994 -1.0000 -1.0000 5012102 1600152672.20 151.5108 60.0000 32.0000 1.9929 1.9955 402.8868 403.5249 0.0993 -1.0000 -1.0000 5012164 1600152672.30 151.4940 60.0000 32.0000 1.9929 1.9955 402.8980 403.5356 0.0993 -1.0000 -1.0000 5012227 1600152672.40 151.4940 60.0000 32.0000 1.9929 1.9955 402.9075 403.5457 0.0994 -1.0000 -1.0000 5012289 1600152672.50 151.4940 60.0000 32.0000 1.9933 1.9959 402.8548 403.4923 0.0994 -1.0000 -1.0000 5012430 1600152672.60 151.4940 60.0000 32.0000 1.9931 1.9957 402.9030 403.5421 0.0994 -1.0000 -1.0000 5012492 1600152672.70 151.4940 60.0000 32.0000 1.9927 1.9953 402.9802 403.6190 0.0994 -1.0000 -1.0000 5012555 1600152672.80 151.4940 60.0000 32.0000 1.9929 1.9955 402.8667 403.5049 0.0994 -1.0000 -1.0000 5012633 1600152672.90 151.4904 60.0000 32.0000 1.9935 1.9961 402.9394 403.5785 0.0995 -1.0000 -1.0000 5012696 1600152673.00 151.4904 60.0000 32.0000 1.9934 1.9960 402.8905 403.5297 0.0995 -1.0000 -1.0000 5013164 1600152673.10 151.4904 60.0000 32.0000 1.9932 1.9958 402.9169 403.5575 0.0997 -1.0000 -1.0000 5013242 1600152673.20 151.4904 60.0000 32.0000 1.9930 1.9957 402.8632 403.5023 0.0995 -1.0000 -1.0000 5013305 1600152673.30 151.4904 60.0000 32.0000 1.9928 1.9954 402.8603 403.4992 0.0995 -1.0000 -1.0000 5013367 1600152673.40 151.4904 60.0000 32.0000 1.9932 1.9958 402.8878 403.5270 0.0995 -1.0000 -1.0000 5013430 1600152673.50 151.4904 60.0000 32.0000 1.9932 1.9958 402.8772 403.5152 0.0993 -1.0000 -1.0000 5013680 1600152673.60 151.4904 60.0000 32.0000 1.9932 1.9958 402.8955 403.5350 0.0995 -1.0000 -1.0000 5013742 1600152673.70 151.4904 60.0000 32.0000 1.9928 1.9954 402.8518 403.4901 0.0994 -1.0000 -1.0000 5013820 1600152673.80 151.4904 60.0000 32.0000 1.9926 1.9952 402.9305 403.5689 0.0993 -1.0000 -1.0000 5013883 1600152673.90 151.4749 60.0000 32.0000 1.9930 1.9956 402.8448 403.4831 0.0994 -1.0000 -1.0000 5013945 1600152674.00 151.4604 60.0000 32.0000 1.9934 1.9960 402.9459 403.5843 0.0995 -1.0000 -1.0000 5014023 1600152674.10 151.4604 60.0000 32.0000 1.9938 1.9964 402.8997 403.5390 0.0995 -1.0000 -1.0000 5014070 1600152674.20 151.4699 60.0000 32.0000 1.9932 1.9958 402.9594 403.5980 0.0994 -1.0000 -1.0000 5014148 1600152674.30 151.5037 60.0000 32.0000 1.9926 1.9952 402.9060 403.5451 0.0995 -1.0000 -1.0000 5014211 1600152674.40 151.5037 60.0000 32.0000 1.9931 1.9957 402.9036 403.5413 0.0992 -1.0000 -1.0000 5014273 1600152674.50 151.5494 60.0000 32.0000 1.9933 1.9959 402.8814 403.5194 0.0993 -1.0000 -1.0000 5014351 1600152674.60 151.5494 60.0000 32.0000 1.9937 1.9963 402.9019 403.5406 0.0995 -1.0000 -1.0000 5014414 1600152674.70 151.5494 60.0000 32.0000 1.9937 1.9963 402.9339 403.5726 0.0994 -1.0000 -1.0000 5014477 1600152674.80 151.5494 60.0000 32.0000 1.9931 1.9957 402.9242 403.5616 0.0993 -1.0000 -1.0000 5014554 1600152674.90 151.5494 60.0000 32.0000 1.9928 1.9954 402.9380 403.5771 0.0995 -1.0000 -1.0000 5014617 1600152675.00 151.5494 60.0000 32.0000 1.9932 1.9958 402.9971 403.6360 0.0994 -1.0000 -1.0000 5014945 1600152675.10 151.4427 60.0001 32.0000 1.9933 1.9959 402.9917 403.6307 0.0994 -1.0000 -1.0000 5015007 1600152675.20 151.4427 60.0001 32.0000 1.9933 1.9959 402.8643 403.5026 0.0994 -1.0000 -1.0000 5015070 1600152675.30 151.4427 60.0001 32.0000 1.9925 1.9951 402.8577 403.4961 0.0994 -1.0000 -1.0000 5015132 1600152675.40 151.4427 60.0001 32.0000 1.9926 1.9952 402.9278 403.5672 0.0995 -1.0000 -1.0000 5015211 1600152675.50 151.4427 60.0001 32.0000 1.9927 1.9953 402.8859 403.5250 0.0995 -1.0000 -1.0000 5015445 1600152675.60 151.4427 60.0001 32.0000 1.9932 1.9958 402.8721 403.5091 0.0993 -1.0000 -1.0000 5015507 1600152675.70 151.4931 60.0001 32.0000 1.9933 1.9959 402.9681 403.6073 0.0995 -1.0000 -1.0000 5015585 1600152675.80 151.4931 60.0001 32.0000 1.9937 1.9963 402.9555 403.5945 0.0995 -1.0000 -1.0000 5015648 1600152675.90 151.4931 60.0001 32.0000 1.9933 1.9959 402.8087 403.4472 0.0995 -1.0000 -1.0000 5015710 1600152676.00 151.4931 60.0001 32.0000 1.9941 1.9967 402.8808 403.5198 0.0994 -1.0000 -1.0000 5015804 1600152676.10 151.4931 60.0001 32.0000 1.9938 1.9964 402.8992 403.5374 0.0994 -1.0000 -1.0000 5015992 1600152676.20 151.4931 60.0001 32.0000 1.9937 1.9963 402.9231 403.5627 0.0996 -1.0000 -1.0000 5016070 1600152676.30 151.4931 60.0001 32.0000 1.9927 1.9953 402.8855 403.5239 0.0994 -1.0000 -1.0000 5016132 1600152676.40 151.4931 60.0001 32.0000 1.9929 1.9955 402.9263 403.5653 0.0996 -1.0000 -1.0000 5016195 1600152676.50 151.4931 60.0001 32.0000 1.9929 1.9955 402.8750 403.5133 0.0994 -1.0000 -1.0000 5016273 1600152676.60 151.4856 60.0001 32.0000 1.9937 1.9963 402.9530 403.5916 0.0994 -1.0000 -1.0000 5016445 1600152676.70 151.4689 60.0001 32.0000 1.9932 1.9958 402.9405 403.5781 0.0992 -1.0000 -1.0000 5016507 1600152676.80 151.4743 60.0001 32.0000 1.9932 1.9958 402.9545 403.5928 0.0994 -1.0000 -1.0000 5016585 1600152676.90 151.4743 60.0001 32.0000 1.9923 1.9950 402.8754 403.5143 0.0994 -1.0000 -1.0000 5016648 1600152677.00 151.4743 60.0001 32.0000 1.9929 1.9955 402.8265 403.4653 0.0995 -1.0000 -1.0000 5016710 1600152677.10 151.4743 60.0001 32.0000 1.9928 1.9954 402.9343 403.5731 0.0994 -1.0000 -1.0000 5017194 1600152677.20 151.4743 60.0001 32.0000 1.9932 1.9958 402.9130 403.5517 0.0994 -1.0000 -1.0000 5017257 1600152677.30 151.5394 60.0001 32.0000 1.9933 1.9959 402.8677 403.5058 0.0993 -1.0000 -1.0000 5017319 1600152677.40 151.5394 60.0001 32.0000 1.9933 1.9959 402.9982 403.6359 0.0993 -1.0000 -1.0000 5017398 1600152677.50 151.5394 60.0001 32.0000 1.9931 1.9957 402.9147 403.5531 0.0994 -1.0000 -1.0000 5017460 1600152677.60 151.5394 60.0001 32.0000 1.9929 1.9955 402.9156 403.5545 0.0994 -1.0000 -1.0000 5017741 1600152677.70 151.5394 60.0001 32.0000 1.9931 1.9957 402.9091 403.5471 0.0994 -1.0000 -1.0000 5017819 1600152677.80 151.5394 60.0001 32.0000 1.9930 1.9956 402.9004 403.5403 0.0996 -1.0000 -1.0000 5017882 1600152677.90 151.5610 60.0001 32.0000 1.9929 1.9955 402.9169 403.5545 0.0993 -1.0000 -1.0000 5017944 1600152678.00 151.5610 60.0001 32.0000 1.9929 1.9955 402.8806 403.5193 0.0995 -1.0000 -1.0000 5018023 1600152678.10 151.5610 60.0001 32.0000 1.9929 1.9955 402.9901 403.6294 0.0995 -1.0000 -1.0000 5018257 1600152678.20 151.5610 60.0001 32.0000 1.9940 1.9966 402.9509 403.5901 0.0995 -1.0000 -1.0000 5018319 1600152678.30 151.5610 60.0001 32.0000 1.9931 1.9957 402.9593 403.5977 0.0993 -1.0000 -1.0000 5018397 1600152678.40 151.5610 60.0001 32.0000 1.9933 1.9959 402.8519 403.4906 0.0995 -1.0000 -1.0000 5018444 1600152678.50 151.5610 60.0001 32.0000 1.9933 1.9959 402.9112 403.5500 0.0994 -1.0000 -1.0000 5018522 1600152678.60 151.5610 60.0001 32.0000 1.9940 1.9966 402.9892 403.6280 0.0994 -1.0000 -1.0000 5019007 1600152678.70 151.5406 60.0001 32.0000 1.9940 1.9966 402.9949 403.6336 0.0994 -1.0000 -1.0000 5019069 1600152678.80 151.5653 60.0001 32.0000 1.9937 1.9963 403.0470 403.6857 0.0994 -1.0000 -1.0000 5019147 1600152678.90 151.5653 60.0001 32.0000 1.9934 1.9960 402.9485 403.5874 0.0995 -1.0000 -1.0000 5019210 1600152679.00 151.5618 60.0001 32.0000 1.9932 1.9958 402.9171 403.5554 0.0993 -1.0000 -1.0000 5019272 1600152679.10 151.5618 60.0001 32.0000 1.9936 1.9962 402.8857 403.5234 0.0993 -1.0000 -1.0000 5019350 1600152679.20 151.5618 60.0001 32.0000 1.9936 1.9961 402.9663 403.6038 0.0992 -1.0000 -1.0000 5019538 1600152679.30 151.5618 60.0001 32.0000 1.9938 1.9964 402.9657 403.6049 0.0994 -1.0000 -1.0000 5019600 1600152679.40 151.5618 60.0001 32.0000 1.9945 1.9971 402.9383 403.5766 0.0994 -1.0000 -1.0000 5019678 1600152679.50 151.5618 60.0001 32.0000 1.9934 1.9960 402.9215 403.5597 0.0993 -1.0000 -1.0000 5019741 1600152679.60 151.5632 60.0001 32.0000 1.9939 1.9965 402.8934 403.5320 0.0994 -1.0000 -1.0000 5019803 1600152679.70 151.5632 60.0001 32.0000 1.9937 1.9963 402.9178 403.5560 0.0993 -1.0000 -1.0000 5019866 1600152679.80 151.5632 60.0001 32.0000 1.9930 1.9956 402.9579 403.5963 0.0994 -1.0000 -1.0000 5019944 1600152679.90 151.5632 60.0001 32.0000 1.9936 1.9962 402.8970 403.5355 0.0994 -1.0000 -1.0000 5020007 1600152680.00 151.5632 60.0001 32.0000 1.9932 1.9958 402.9609 403.5995 0.0994 -1.0000 -1.0000 5020069 1600152680.10 151.4643 60.0005 32.0000 1.9926 1.9952 402.8109 403.4495 0.0994 -1.0000 -1.0000 5020131 1600152680.20 151.4643 60.0005 32.0000 1.9928 1.9954 402.8958 403.5338 0.0993 -1.0000 -1.0000 5020210 1600152680.30 151.4643 60.0005 32.0000 1.9935 1.9961 402.8893 403.5279 0.0994 -1.0000 -1.0000 5020272 1600152680.40 151.4643 60.0005 32.0000 1.9929 1.9955 402.8268 403.4652 0.0994 -1.0000 -1.0000 5020350 1600152680.50 151.4643 60.0005 32.0000 1.9934 1.9960 402.9827 403.6212 0.0994 -1.0000 -1.0000 5020412 1600152680.60 151.4643 60.0005 32.0000 1.9934 1.9960 402.9398 403.5786 0.0994 -1.0000 -1.0000 5020475 1600152680.70 151.4643 60.0005 32.0000 1.9931 1.9957 402.9155 403.5540 0.0994 -1.0000 -1.0000 5020709 1600152680.80 151.4960 60.0005 32.0000 1.9928 1.9954 402.9053 403.5437 0.0994 -1.0000 -1.0000 5020772 1600152680.90 151.4960 60.0005 32.0000 1.9933 1.9959 402.9345 403.5724 0.0993 -1.0000 -1.0000 5020850 1600152681.00 151.4960 60.0005 32.0000 1.9927 1.9953 402.8760 403.5139 0.0993 -1.0000 -1.0000 5020897 1600152681.10 151.4960 60.0005 32.0000 1.9925 1.9951 402.9057 403.5438 0.0993 -1.0000 -1.0000 5020975 1600152681.20 151.4960 60.0005 32.0000 1.9936 1.9962 402.8762 403.5147 0.0995 -1.0000 -1.0000 5021209 1600152681.30 151.5184 60.0005 32.0000 1.9934 1.9960 402.9000 403.5388 0.0994 -1.0000 -1.0000 5021272 1600152681.40 151.5451 60.0005 32.0000 1.9931 1.9957 402.9940 403.6327 0.0994 -1.0000 -1.0000 5021334 1600152681.50 151.5451 60.0005 32.0000 1.9930 1.9956 402.9525 403.5907 0.0993 -1.0000 -1.0000 5021397 1600152681.60 151.5451 60.0005 32.0000 1.9934 1.9960 402.9491 403.5874 0.0994 -1.0000 -1.0000 5021459 1600152681.70 151.5451 60.0005 32.0000 1.9935 1.9961 402.9283 403.5673 0.0994 -1.0000 -1.0000 5021537 1600152681.80 151.5451 60.0005 32.0000 1.9942 1.9968 402.9411 403.5794 0.0994 -1.0000 -1.0000 5021959 1600152681.90 151.5202 60.0005 32.0000 1.9934 1.9960 402.9706 403.6091 0.0994 -1.0000 -1.0000 5022022 1600152682.00 151.5202 60.0005 32.0000 1.9936 1.9962 402.9332 403.5723 0.0995 -1.0000 -1.0000 5022084 1600152682.10 151.5202 60.0005 32.0000 1.9936 1.9962 402.9493 403.5884 0.0994 -1.0000 -1.0000 5022146 1600152682.20 151.5202 60.0005 32.0000 1.9937 1.9963 402.9404 403.5782 0.0993 -1.0000 -1.0000 5022240 1600152682.30 151.5202 60.0005 32.0000 1.9932 1.9958 402.9189 403.5578 0.0995 -1.0000 -1.0000 5022506 1600152682.40 151.5202 60.0005 32.0000 1.9936 1.9962 402.9627 403.6006 0.0992 -1.0000 -1.0000 5022568 1600152682.50 151.5896 60.0005 32.0000 1.9939 1.9965 402.9522 403.5900 0.0993 -1.0000 -1.0000 5022646 1600152682.60 151.5896 60.0005 32.0000 1.9935 1.9961 403.0000 403.6378 0.0993 -1.0000 -1.0000 5022725 1600152682.70 151.5896 60.0005 32.0000 1.9939 1.9965 402.8942 403.5344 0.0997 -1.0000 -1.0000 5022787 1600152682.80 151.5896 60.0005 32.0000 1.9938 1.9964 402.9170 403.5563 0.0995 -1.0000 -1.0000 5022974 1600152682.90 151.5896 60.0005 32.0000 1.9930 1.9956 402.9536 403.5925 0.0995 -1.0000 -1.0000 5023037 1600152683.00 151.5900 60.0005 32.0000 1.9936 1.9962 402.9746 403.6132 0.0994 -1.0000 -1.0000 5023099 1600152683.10 151.5929 60.0005 32.0000 1.9937 1.9963 403.0144 403.6520 0.0993 -1.0000 -1.0000 5023177 1600152683.20 151.5929 60.0005 32.0000 1.9936 1.9962 403.0490 403.6870 0.0992 -1.0000 -1.0000 5023240 1600152683.30 151.5929 60.0005 32.0000 1.9942 1.9968 403.0784 403.7166 0.0993 -1.0000 -1.0000 5024068 1600152683.40 151.5929 60.0005 32.0000 1.9936 1.9962 402.9867 403.6255 0.0995 -1.0000 -1.0000 5024146 1600152683.50 151.5929 60.0005 32.0000 1.9935 1.9961 402.9638 403.6028 0.0994 -1.0000 -1.0000 5024209 1600152683.60 151.5574 60.0005 32.0000 1.9939 1.9965 402.9273 403.5654 0.0993 -1.0000 -1.0000 5024271 1600152683.70 151.5574 60.0005 32.0000 1.9931 1.9957 402.9729 403.6111 0.0994 -1.0000 -1.0000 5024349 1600152683.80 151.5574 60.0005 32.0000 1.9940 1.9966 402.9938 403.6324 0.0994 -1.0000 -1.0000 5024412 1600152683.90 151.5574 60.0005 32.0000 1.9935 1.9961 402.9746 403.6131 0.0993 -1.0000 -1.0000 5024474 1600152684.00 151.5574 60.0005 32.0000 1.9933 1.9959 402.9928 403.6307 0.0993 -1.0000 -1.0000 5024552 1600152684.10 151.5569 60.0005 32.0000 1.9934 1.9960 402.9518 403.5902 0.0994 -1.0000 -1.0000 5024615 1600152684.20 151.5500 60.0005 32.0000 1.9938 1.9964 402.9849 403.6234 0.0995 -1.0000 -1.0000 5024677 1600152684.30 151.5500 60.0005 32.0000 1.9937 1.9963 402.9516 403.5899 0.0993 -1.0000 -1.0000 5024739 1600152684.40 151.5500 60.0005 32.0000 1.9934 1.9960 402.9221 403.5590 0.0992 -1.0000 -1.0000 5024802 1600152684.50 151.5500 60.0005 32.0000 1.9940 1.9966 402.8962 403.5333 0.0992 -1.0000 -1.0000 5024880 1600152684.60 151.5500 60.0005 32.0000 1.9929 1.9955 402.8879 403.5250 0.0992 -1.0000 -1.0000 5024943 1600152684.70 151.5426 60.0006 32.0000 1.9935 1.9961 402.8880 403.5263 0.0994 -1.0000 -1.0000 5025005 1600152684.80 151.5068 60.0008 32.0000 1.9933 1.9959 402.9519 403.5905 0.0994 -1.0000 -1.0000 5025068 1600152684.90 151.5068 60.0008 32.0000 1.9937 1.9963 402.9385 403.5768 0.0994 -1.0000 -1.0000 5025130 1600152685.00 151.5068 60.0008 32.0000 1.9939 1.9965 402.9412 403.5808 0.0995 -1.0000 -1.0000 5025193 1600152685.10 151.5068 60.0008 32.0000 1.9943 1.9969 402.8779 403.5162 0.0994 -1.0000 -1.0000 5025271 1600152685.20 151.5068 60.0008 32.0000 1.9940 1.9966 402.9597 403.5987 0.0995 -1.0000 -1.0000 5025333 1600152685.30 151.5068 60.0008 32.0000 1.9936 1.9962 402.9149 403.5544 0.0995 -1.0000 -1.0000 5025458 1600152685.40 151.5068 60.0008 32.0000 1.9936 1.9962 402.9633 403.6020 0.0994 -1.0000 -1.0000 5025536 1600152685.50 151.5068 60.0008 32.0000 1.9937 1.9963 402.9063 403.5454 0.0995 -1.0000 -1.0000 5025599 1600152685.60 151.5068 60.0008 32.0000 1.9928 1.9954 402.9093 403.5476 0.0993 -1.0000 -1.0000 5025661 1600152685.70 151.5068 60.0008 32.0000 1.9938 1.9964 402.8512 403.4898 0.0995 -1.0000 -1.0000 5025724 1600152685.80 151.5068 60.0008 32.0000 1.9931 1.9957 402.8643 403.5021 0.0993 -1.0000 -1.0000 5025802 1600152685.90 151.5139 60.0008 32.0000 1.9933 1.9959 402.9128 403.5518 0.0995 -1.0000 -1.0000 5025974 1600152686.00 151.5139 60.0008 32.0000 1.9927 1.9953 402.9068 403.5465 0.0996 -1.0000 -1.0000 5026036 1600152686.10 151.5139 60.0008 32.0000 1.9933 1.9959 403.0119 403.6516 0.0995 -1.0000 -1.0000 5026099 1600152686.20 151.5139 60.0008 32.0000 1.9932 1.9958 402.8400 403.4778 0.0993 -1.0000 -1.0000 5026177 1600152686.30 151.5139 60.0008 32.0000 1.9934 1.9960 402.9491 403.5873 0.0993 -1.0000 -1.0000 5026239 1600152686.40 151.5139 60.0008 32.0000 1.9933 1.9959 402.9079 403.5464 0.0994 -1.0000 -1.0000 5026474 1600152686.50 151.4619 60.0008 32.0000 1.9929 1.9955 402.9168 403.5555 0.0994 -1.0000 -1.0000 5026552 1600152686.60 151.4099 60.0008 32.0000 1.9929 1.9955 402.8852 403.5250 0.0997 -1.0000 -1.0000 5026614 1600152686.70 151.4099 60.0008 32.0000 1.9933 1.9959 402.8667 403.5058 0.0995 -1.0000 -1.0000 5026677 1600152686.80 151.4099 60.0008 32.0000 1.9934 1.9960 402.9705 403.6090 0.0994 -1.0000 -1.0000 5026739 1600152686.90 151.4099 60.0008 32.0000 1.9931 1.9958 402.8709 403.5104 0.0995 -1.0000 -1.0000 5026973 1600152687.00 151.4099 60.0008 32.0000 1.9935 1.9961 402.9200 403.5582 0.0993 -1.0000 -1.0000 5027036 1600152687.10 151.4263 60.0008 32.0000 1.9932 1.9958 402.9295 403.5686 0.0996 -1.0000 -1.0000 5027114 1600152687.20 151.4263 60.0008 32.0000 1.9928 1.9954 402.8845 403.5225 0.0993 -1.0000 -1.0000 5027176 1600152687.30 151.4263 60.0008 32.0000 1.9935 1.9961 402.8624 403.5012 0.0995 -1.0000 -1.0000 5027239 1600152687.40 151.4263 60.0008 32.0000 1.9929 1.9955 402.9450 403.5843 0.0996 -1.0000 -1.0000 5027473 1600152687.50 151.4263 60.0008 32.0000 1.9924 1.9950 402.8636 403.5019 0.0993 -1.0000 -1.0000 5027536 1600152687.60 151.4883 60.0008 32.0000 1.9926 1.9952 402.9425 403.5804 0.0993 -1.0000 -1.0000 5027598 1600152687.70 151.5188 60.0008 32.0000 1.9935 1.9961 402.9032 403.5418 0.0995 -1.0000 -1.0000 5027661 1600152687.80 151.5188 60.0008 32.0000 1.9931 1.9957 402.9580 403.5969 0.0994 -1.0000 -1.0000 5027723 1600152687.90 151.5188 60.0008 32.0000 1.9932 1.9958 402.9234 403.5622 0.0995 -1.0000 -1.0000 5027786 1600152688.00 151.5188 60.0008 32.0000 1.9928 1.9954 402.9103 403.5502 0.0996 -1.0000 -1.0000 5028505 1600152688.10 151.5188 60.0008 32.0000 1.9931 1.9957 402.8490 403.4878 0.0995 -1.0000 -1.0000 5028567 1600152688.20 151.4601 60.0008 32.0000 1.9923 1.9949 402.8737 403.5128 0.0995 -1.0000 -1.0000 5028630 1600152688.30 151.4601 60.0008 32.0000 1.9931 1.9957 402.8740 403.5126 0.0994 -1.0000 -1.0000 5028692 1600152688.40 151.4601 60.0008 32.0000 1.9930 1.9956 402.9686 403.6083 0.0996 -1.0000 -1.0000 5028770 1600152688.50 151.4601 60.0008 32.0000 1.9931 1.9957 402.8782 403.5172 0.0995 -1.0000 -1.0000 5028832 1600152688.60 151.4601 60.0008 32.0000 1.9920 1.9946 402.8532 403.4917 0.0994 -1.0000 -1.0000 5028895 1600152688.70 151.4590 60.0008 32.0000 1.9925 1.9951 402.8728 403.5118 0.0995 -1.0000 -1.0000 5028957 1600152688.80 151.4545 60.0008 32.0000 1.9933 1.9959 402.9001 403.5383 0.0993 -1.0000 -1.0000 5029035 1600152688.90 151.4545 60.0008 32.0000 1.9931 1.9957 402.9373 403.5754 0.0994 -1.0000 -1.0000 5029098 1600152689.00 151.4545 60.0008 32.0000 1.9934 1.9960 402.8768 403.5156 0.0995 -1.0000 -1.0000 5029317 1600152689.10 151.4545 60.0008 32.0000 1.9925 1.9952 402.9642 403.6035 0.0995 -1.0000 -1.0000 5029395 1600152689.20 151.4545 60.0008 32.0000 1.9928 1.9954 402.8709 403.5087 0.0993 -1.0000 -1.0000 5029457 1600152689.30 151.4638 60.0011 32.0000 1.9926 1.9952 402.9054 403.5444 0.0995 -1.0000 -1.0000 5029520 1600152689.40 151.4753 60.0015 32.0000 1.9937 1.9963 402.9532 403.5925 0.0995 -1.0000 -1.0000 5029582 1600152689.50 151.4753 60.0015 32.0000 1.9933 1.9959 403.0116 403.6504 0.0994 -1.0000 -1.0000 5029941 1600152689.60 151.4753 60.0015 32.0000 1.9932 1.9958 402.8941 403.5323 0.0994 -1.0000 -1.0000 5030004 1600152689.70 151.4753 60.0015 32.0000 1.9929 1.9955 402.9297 403.5683 0.0994 -1.0000 -1.0000 5030067 1600152689.80 151.4753 60.0015 32.0000 1.9934 1.9960 402.8625 403.5021 0.0996 -1.0000 -1.0000 5030129 1600152689.90 151.4753 60.0015 32.0000 1.9926 1.9952 403.0097 403.6485 0.0994 -1.0000 -1.0000 5030223 1600152690.00 151.4753 60.0015 32.0000 1.9933 1.9959 402.9009 403.5389 0.0993 -1.0000 -1.0000 5030285 1600152690.10 151.4753 60.0015 32.0000 1.9928 1.9954 402.8546 403.4927 0.0994 -1.0000 -1.0000 5030348 1600152690.20 151.4753 60.0015 32.0000 1.9926 1.9952 402.8882 403.5268 0.0994 -1.0000 -1.0000 5030426 1600152690.30 151.4753 60.0015 32.0000 1.9931 1.9957 402.9192 403.5578 0.0994 -1.0000 -1.0000 5030488 1600152690.40 151.4753 60.0015 32.0000 1.9934 1.9960 402.9967 403.6344 0.0993 -1.0000 -1.0000 5030551 1600152690.50 151.4668 60.0015 32.0000 1.9931 1.9957 402.8988 403.5376 0.0994 -1.0000 -1.0000 5030629 1600152690.60 151.4552 60.0015 32.0000 1.9924 1.9950 402.9514 403.5901 0.0994 -1.0000 -1.0000 5030691 1600152690.70 151.4552 60.0015 32.0000 1.9928 1.9954 402.8826 403.5213 0.0994 -1.0000 -1.0000 5030754 1600152690.80 151.4552 60.0015 32.0000 1.9927 1.9953 402.9336 403.5715 0.0993 -1.0000 -1.0000 5030847 1600152690.90 151.4552 60.0015 32.0000 1.9931 1.9957 402.8714 403.5101 0.0995 -1.0000 -1.0000 5030910 1600152691.00 151.4552 60.0015 32.0000 1.9926 1.9952 402.9501 403.5894 0.0995 -1.0000 -1.0000 5030972 1600152691.10 151.4640 60.0015 32.0000 1.9934 1.9960 402.9686 403.6078 0.0995 -1.0000 -1.0000 5031035 1600152691.20 151.4703 60.0015 32.0000 1.9931 1.9957 402.9586 403.5968 0.0994 -1.0000 -1.0000 5031097 1600152691.30 151.4703 60.0015 32.0000 1.9937 1.9963 402.9778 403.6171 0.0995 -1.0000 -1.0000 5031160 1600152691.40 151.4703 60.0015 32.0000 1.9936 1.9962 402.9392 403.5783 0.0996 -1.0000 -1.0000 5031238 1600152691.50 151.4703 60.0015 32.0000 1.9931 1.9957 402.9442 403.5824 0.0993 -1.0000 -1.0000 5031519 1600152691.60 151.4703 60.0015 32.0000 1.9934 1.9960 402.8896 403.5281 0.0994 -1.0000 -1.0000 5031582 1600152691.70 151.4779 60.0015 32.0000 1.9931 1.9957 402.9132 403.5519 0.0994 -1.0000 -1.0000 5031660 1600152691.80 151.4779 60.0015 32.0000 1.9930 1.9956 402.9696 403.6078 0.0994 -1.0000 -1.0000 5031722 1600152691.90 151.4779 60.0015 32.0000 1.9927 1.9953 402.8934 403.5338 0.0996 -1.0000 -1.0000 5031785 1600152692.00 151.4779 60.0015 32.0000 1.9927 1.9953 402.9005 403.5396 0.0995 -1.0000 -1.0000 5031972 1600152692.10 151.4779 60.0015 32.0000 1.9926 1.9952 402.8970 403.5353 0.0993 -1.0000 -1.0000 5032035 1600152692.20 151.4684 60.0015 32.0000 1.9926 1.9952 402.8969 403.5352 0.0994 -1.0000 -1.0000 5032113 1600152692.30 151.4659 60.0015 32.0000 1.9927 1.9953 402.8853 403.5237 0.0993 -1.0000 -1.0000 5032176 1600152692.40 151.4659 60.0015 32.0000 1.9929 1.9955 402.9846 403.6232 0.0994 -1.0000 -1.0000 5032238 1600152692.50 151.4659 60.0015 32.0000 1.9925 1.9951 402.9536 403.5928 0.0996 -1.0000 -1.0000 5032300 1600152692.60 151.4659 60.0015 32.0000 1.9931 1.9957 402.8735 403.5125 0.0994 -1.0000 -1.0000 5032722 1600152692.70 151.4659 60.0015 32.0000 1.9928 1.9954 402.9780 403.6164 0.0994 -1.0000 -1.0000 5032785 1600152692.80 151.4463 60.0015 32.0000 1.9930 1.9956 402.9172 403.5557 0.0994 -1.0000 -1.0000 5032863 1600152692.90 151.4463 60.0015 32.0000 1.9927 1.9953 402.9225 403.5612 0.0994 -1.0000 -1.0000 5032925 1600152693.00 151.4463 60.0015 32.0000 1.9927 1.9953 402.9431 403.5826 0.0995 -1.0000 -1.0000 5032988 1600152693.10 151.4463 60.0015 32.0000 1.9924 1.9950 402.8716 403.5106 0.0995 -1.0000 -1.0000 5033191 1600152693.20 151.4463 60.0015 32.0000 1.9935 1.9961 402.8824 403.5214 0.0995 -1.0000 -1.0000 5033253 1600152693.30 151.4634 60.0015 32.0000 1.9934 1.9960 402.9307 403.5703 0.0995 -1.0000 -1.0000 5033316 1600152693.40 151.5447 60.0015 32.0000 1.9930 1.9956 402.9146 403.5539 0.0995 -1.0000 -1.0000 5033394 1600152693.50 151.5447 60.0015 32.0000 1.9927 1.9953 402.9822 403.6215 0.0995 -1.0000 -1.0000 5033456 1600152693.60 151.5447 60.0015 32.0000 1.9928 1.9954 402.9331 403.5717 0.0994 -1.0000 -1.0000 5033691 1600152693.70 151.5447 60.0015 32.0000 1.9934 1.9960 402.9797 403.6184 0.0994 -1.0000 -1.0000 5033769 1600152693.80 151.5440 60.0015 32.0000 1.9925 1.9951 402.9874 403.6249 0.0993 -1.0000 -1.0000 5033831 1600152693.90 151.5206 60.0015 32.0000 1.9928 1.9954 402.9995 403.6381 0.0994 -1.0000 -1.0000 5033894 1600152694.00 151.5206 60.0015 32.0000 1.9933 1.9959 402.9579 403.5967 0.0995 -1.0000 -1.0000 5033972 1600152694.10 151.5206 60.0015 32.0000 1.9928 1.9954 402.9711 403.6113 0.0996 -1.0000 -1.0000 5034237 1600152694.20 151.5206 60.0015 32.0000 1.9935 1.9961 402.9620 403.6009 0.0994 -1.0000 -1.0000 5034300 1600152694.30 151.5217 60.0015 32.0000 1.9932 1.9958 402.9565 403.5949 0.0994 -1.0000 -1.0000 5034362 1600152694.40 151.5188 60.0015 32.0000 1.9933 1.9959 403.0371 403.6765 0.0995 -1.0000 -1.0000 5034425 1600152694.50 151.5188 60.0015 32.0000 1.9932 1.9958 402.9266 403.5651 0.0994 -1.0000 -1.0000 5034503 1600152694.60 151.5188 60.0015 32.0000 1.9933 1.9959 402.9525 403.5907 0.0993 -1.0000 -1.0000 5035237 1600152694.70 151.5188 60.0015 32.0000 1.9931 1.9957 402.8906 403.5291 0.0994 -1.0000 -1.0000 5035300 1600152694.80 151.5188 60.0015 32.0000 1.9934 1.9960 402.8994 403.5378 0.0994 -1.0000 -1.0000 5035378 1600152694.90 151.5188 60.0015 32.0000 1.9938 1.9964 402.9338 403.5720 0.0993 -1.0000 -1.0000 5035440 1600152695.00 151.5155 60.0015 32.0000 1.9935 1.9961 403.1104 403.7490 0.0994 -1.0000 -1.0000 5035503 1600152695.10 151.5155 60.0015 32.0000 1.9936 1.9962 403.0019 403.6407 0.0994 -1.0000 -1.0000 5035581 1600152695.20 151.5155 60.0015 32.0000 1.9936 1.9962 402.9410 403.5792 0.0993 -1.0000 -1.0000 5035643 1600152695.30 151.5155 60.0015 32.0000 1.9932 1.9958 402.9449 403.5838 0.0994 -1.0000 -1.0000 5035706 1600152695.40 151.5155 60.0015 32.0000 1.9934 1.9960 402.9770 403.6158 0.0993 -1.0000 -1.0000 5035784 1600152695.50 151.5788 60.0015 32.0000 1.9934 1.9960 403.0613 403.6989 0.0992 -1.0000 -1.0000 5035846 1600152695.60 151.5788 60.0015 32.0000 1.9935 1.9961 402.9969 403.6350 0.0994 -1.0000 -1.0000 5035909 1600152695.70 151.5788 60.0015 32.0000 1.9929 1.9955 402.9384 403.5773 0.0995 -1.0000 -1.0000 5035987 1600152695.80 151.5788 60.0015 32.0000 1.9934 1.9960 402.9539 403.5919 0.0992 -1.0000 -1.0000 5036049 1600152695.90 151.5788 60.0015 32.0000 1.9934 1.9960 403.0289 403.6660 0.0993 -1.0000 -1.0000 5036112 1600152696.00 151.5788 60.0015 32.0000 1.9935 1.9961 402.9867 403.6255 0.0994 -1.0000 -1.0000 5036190 1600152696.10 151.5434 60.0015 32.0000 1.9934 1.9960 402.9119 403.5501 0.0993 -1.0000 -1.0000 5036268 1600152696.20 151.5277 60.0015 32.0000 1.9929 1.9955 402.8938 403.5319 0.0993 -1.0000 -1.0000 5036331 1600152696.30 151.5277 60.0015 32.0000 1.9929 1.9955 402.9501 403.5879 0.0993 -1.0000 -1.0000 5036393 1600152696.40 151.5277 60.0015 32.0000 1.9929 1.9955 402.8799 403.5183 0.0995 -1.0000 -1.0000 5036455 1600152696.50 151.5277 60.0015 32.0000 1.9929 1.9955 403.0675 403.7064 0.0994 -1.0000 -1.0000 5036534 1600152696.60 151.5277 60.0015 32.0000 1.9928 1.9954 402.8828 403.5209 0.0993 -1.0000 -1.0000 5036596 1600152696.70 151.5277 60.0015 32.0000 1.9932 1.9958 402.9731 403.6122 0.0995 -1.0000 -1.0000 5036659 1600152696.80 151.5277 60.0015 32.0000 1.9938 1.9964 402.9931 403.6326 0.0995 -1.0000 -1.0000 5036737 1600152696.90 151.5277 60.0015 32.0000 1.9934 1.9960 402.9832 403.6223 0.0995 -1.0000 -1.0000 5036799 1600152697.00 151.5277 60.0015 32.0000 1.9935 1.9961 402.9640 403.6021 0.0993 -1.0000 -1.0000 5036862 1600152697.10 151.5277 60.0015 32.0000 1.9926 1.9952 402.9646 403.6036 0.0995 -1.0000 -1.0000 5036940 1600152697.20 151.5176 60.0015 32.0000 1.9932 1.9958 402.9606 403.5996 0.0995 -1.0000 -1.0000 5036987 1600152697.30 151.4623 60.0015 32.0000 1.9926 1.9953 402.8947 403.5345 0.0996 -1.0000 -1.0000 5037065 1600152697.40 151.4623 60.0015 32.0000 1.9927 1.9953 402.9249 403.5638 0.0995 -1.0000 -1.0000 5037127 1600152697.50 151.4623 60.0015 32.0000 1.9929 1.9955 402.9387 403.5780 0.0994 -1.0000 -1.0000 5037190 1600152697.60 151.4623 60.0015 32.0000 1.9932 1.9958 402.9690 403.6083 0.0995 -1.0000 -1.0000 5037252 1600152697.70 151.4623 60.0015 32.0000 1.9934 1.9960 402.8962 403.5347 0.0995 -1.0000 -1.0000 5037486 1600152697.80 151.4927 60.0015 32.0000 1.9929 1.9955 403.0094 403.6482 0.0993 -1.0000 -1.0000 5037549 1600152697.90 151.4927 60.0015 32.0000 1.9929 1.9955 402.8841 403.5228 0.0994 -1.0000 -1.0000 5037612 1600152698.00 151.4927 60.0015 32.0000 1.9939 1.9965 402.9740 403.6122 0.0994 -1.0000 -1.0000 5037690 1600152698.10 151.4927 60.0015 32.0000 1.9928 1.9954 402.9524 403.5918 0.0995 -1.0000 -1.0000 5037752 1600152698.20 151.4927 60.0015 32.0000 1.9924 1.9950 402.9335 403.5725 0.0994 -1.0000 -1.0000 5037986 1600152698.30 151.4927 60.0015 32.0000 1.9928 1.9954 402.9407 403.5790 0.0993 -1.0000 -1.0000 5038049 1600152698.40 151.4927 60.0015 32.0000 1.9927 1.9953 402.9735 403.6123 0.0995 -1.0000 -1.0000 5038112 1600152698.50 151.4927 60.0015 32.0000 1.9926 1.9952 402.9100 403.5488 0.0994 -1.0000 -1.0000 5038190 1600152698.60 151.4927 60.0015 32.0000 1.9935 1.9961 402.9171 403.5553 0.0994 -1.0000 -1.0000 5038252 1600152698.70 151.4927 60.0015 32.0000 1.9928 1.9954 402.9287 403.5676 0.0995 -1.0000 -1.0000 5038689 1600152698.80 151.4927 60.0015 32.0000 1.9935 1.9961 402.9849 403.6229 0.0993 -1.0000 -1.0000 5038768 1600152698.90 151.4637 60.0015 32.0000 1.9928 1.9954 403.0584 403.6968 0.0994 -1.0000 -1.0000 5038830 1600152699.00 151.4637 60.0015 32.0000 1.9931 1.9957 402.9698 403.6087 0.0994 -1.0000 -1.0000 5038908 1600152699.10 151.4637 60.0015 32.0000 1.9930 1.9956 402.9909 403.6297 0.0995 -1.0000 -1.0000 5038971 1600152699.20 151.4637 60.0015 32.0000 1.9934 1.9960 402.9102 403.5491 0.0994 -1.0000 -1.0000 5039205 1600152699.30 151.4637 60.0015 32.0000 1.9929 1.9955 403.0342 403.6742 0.0996 -1.0000 -1.0000 5039267 1600152699.40 151.5446 60.0015 32.0000 1.9923 1.9949 402.9502 403.5888 0.0994 -1.0000 -1.0000 5039345 1600152699.50 151.5446 60.0015 32.0000 1.9933 1.9959 402.8969 403.5350 0.0993 -1.0000 -1.0000 5039424 1600152699.60 151.5446 60.0015 32.0000 1.9932 1.9958 402.8806 403.5208 0.0996 -1.0000 -1.0000 5039486 1600152699.70 151.5446 60.0015 32.0000 1.9926 1.9952 402.9043 403.5427 0.0994 -1.0000 -1.0000 5039549 1600152699.80 151.5446 60.0015 32.0000 1.9928 1.9954 402.8787 403.5172 0.0994 -1.0000 -1.0000 5039674 1600152699.90 151.4802 60.0015 32.0000 1.9931 1.9957 402.8871 403.5257 0.0994 -1.0000 -1.0000 5039736 1600152700.00 151.4629 60.0009 32.0000 1.9935 1.9961 402.9839 403.6222 0.0993 -1.0000 -1.0000 5039814 1600152700.10 151.4629 60.0009 32.0000 1.9931 1.9957 402.9724 403.6117 0.0995 -1.0000 -1.0000 5039892 1600152700.20 151.4629 60.0009 32.0000 1.9929 1.9955 402.9762 403.6154 0.0994 -1.0000 -1.0000 5039986 1600152700.30 151.4629 60.0009 32.0000 1.9924 1.9950 402.8813 403.5205 0.0996 -1.0000 -1.0000 5040205 1600152700.40 151.4629 60.0009 32.0000 1.9931 1.9957 402.8338 403.4720 0.0994 -1.0000 -1.0000 5040267 1600152700.50 151.4446 60.0009 32.0000 1.9934 1.9960 402.9118 403.5515 0.0996 -1.0000 -1.0000 5040345 1600152700.60 151.4446 60.0009 32.0000 1.9925 1.9951 402.8832 403.5223 0.0995 -1.0000 -1.0000 5040408 1600152700.70 151.4446 60.0009 32.0000 1.9926 1.9952 402.8680 403.5062 0.0994 -1.0000 -1.0000 5040470 1600152700.80 151.4446 60.0009 32.0000 1.9925 1.9951 402.9225 403.5614 0.0995 -1.0000 -1.0000 5040548 1600152700.90 151.4446 60.0009 32.0000 1.9927 1.9953 402.9715 403.6104 0.0994 -1.0000 -1.0000 5040611 1600152701.00 151.4446 60.0009 32.0000 1.9929 1.9955 402.7942 403.4327 0.0995 -1.0000 -1.0000 5040674 1600152701.10 151.4326 60.0009 32.0000 1.9928 1.9954 402.9092 403.5483 0.0994 -1.0000 -1.0000 5040736 1600152701.20 151.4326 60.0009 32.0000 1.9925 1.9951 402.9111 403.5504 0.0995 -1.0000 -1.0000 5040799 1600152701.30 151.4326 60.0009 32.0000 1.9933 1.9959 402.8874 403.5256 0.0994 -1.0000 -1.0000 5041814 1600152701.40 151.4326 60.0009 32.0000 1.9933 1.9959 402.8602 403.4986 0.0994 -1.0000 -1.0000 5041876 1600152701.50 151.4326 60.0009 32.0000 1.9937 1.9963 402.8279 403.4655 0.0994 -1.0000 -1.0000 5041939 1600152701.60 151.4644 60.0009 32.0000 1.9932 1.9958 402.8770 403.5162 0.0995 -1.0000 -1.0000 5042001 1600152701.70 151.4890 60.0009 32.0000 1.9937 1.9963 402.9046 403.5437 0.0995 -1.0000 -1.0000 5042079 1600152701.80 151.4890 60.0009 32.0000 1.9931 1.9957 402.9463 403.5856 0.0996 -1.0000 -1.0000 5042142 1600152701.90 151.4890 60.0009 32.0000 1.9926 1.9952 402.8714 403.5107 0.0994 -1.0000 -1.0000 5042204 1600152702.00 151.4890 60.0009 32.0000 1.9926 1.9952 402.9070 403.5456 0.0994 -1.0000 -1.0000 5042282 1600152702.10 151.4890 60.0009 32.0000 1.9935 1.9961 402.9353 403.5740 0.0995 -1.0000 -1.0000 5042345 1600152702.20 151.4727 60.0009 32.0000 1.9934 1.9960 402.8640 403.5038 0.0996 -1.0000 -1.0000 5042423 1600152702.30 151.4727 60.0009 32.0000 1.9934 1.9961 402.8784 403.5172 0.0995 -1.0000 -1.0000 5042485 1600152702.40 151.4727 60.0009 32.0000 1.9929 1.9955 402.8954 403.5350 0.0995 -1.0000 -1.0000 5042548 1600152702.50 151.4727 60.0009 32.0000 1.9932 1.9958 402.9230 403.5620 0.0995 -1.0000 -1.0000 5042626 1600152702.60 151.4727 60.0009 32.0000 1.9941 1.9967 402.9133 403.5537 0.0996 -1.0000 -1.0000 5042720 1600152702.70 151.4509 60.0009 32.0000 1.9930 1.9956 402.9312 403.5703 0.0995 -1.0000 -1.0000 5042782 1600152702.80 151.4472 60.0009 32.0000 1.9923 1.9949 402.8887 403.5273 0.0993 -1.0000 -1.0000 5042860 1600152702.90 151.4472 60.0009 32.0000 1.9927 1.9953 402.8692 403.5069 0.0993 -1.0000 -1.0000 5042923 1600152703.00 151.4472 60.0009 32.0000 1.9930 1.9956 402.8583 403.4977 0.0995 -1.0000 -1.0000 5042985 1600152703.10 151.4723 60.0009 32.0000 1.9930 1.9956 402.9137 403.5528 0.0995 -1.0000 -1.0000 5043063 1600152703.20 151.4723 60.0009 32.0000 1.9936 1.9962 402.8639 403.5018 0.0994 -1.0000 -1.0000 5043126 1600152703.30 151.4723 60.0009 32.0000 1.9928 1.9954 402.9266 403.5656 0.0995 -1.0000 -1.0000 5043220 1600152703.40 151.4723 60.0009 32.0000 1.9932 1.9958 402.7898 403.4289 0.0995 -1.0000 -1.0000 5043298 1600152703.50 151.4723 60.0009 32.0000 1.9929 1.9955 402.8939 403.5333 0.0995 -1.0000 -1.0000 5043360 1600152703.60 151.4723 60.0009 32.0000 1.9928 1.9954 402.9171 403.5555 0.0994 -1.0000 -1.0000 5043423 1600152703.70 151.4723 60.0009 32.0000 1.9925 1.9951 402.8695 403.5089 0.0996 -1.0000 -1.0000 5043501 1600152703.80 151.4223 60.0009 32.0000 1.9929 1.9955 402.9163 403.5558 0.0996 -1.0000 -1.0000 5043782 1600152703.90 151.4223 60.0009 32.0000 1.9924 1.9950 402.8828 403.5222 0.0995 -1.0000 -1.0000 5043844 1600152704.00 151.4223 60.0009 32.0000 1.9928 1.9954 402.8373 403.4759 0.0994 -1.0000 -1.0000 5043907 1600152704.10 151.4223 60.0009 32.0000 1.9930 1.9956 402.9114 403.5506 0.0995 -1.0000 -1.0000 5043970 1600152704.20 151.4223 60.0009 32.0000 1.9933 1.9959 402.9306 403.5702 0.0996 -1.0000 -1.0000 5044047 1600152704.30 151.4230 60.0009 32.0000 1.9932 1.9958 402.9264 403.5654 0.0994 -1.0000 -1.0000 5044235 1600152704.40 151.4522 60.0009 32.0000 1.9922 1.9948 402.9144 403.5538 0.0996 -1.0000 -1.0000 5044298 1600152704.50 151.4522 60.0009 32.0000 1.9930 1.9956 402.8790 403.5185 0.0996 -1.0000 -1.0000 5044360 1600152704.60 151.4522 60.0009 32.0000 1.9922 1.9948 402.8824 403.5218 0.0995 -1.0000 -1.0000 5044423 1600152704.70 151.4522 60.0009 32.0000 1.9928 1.9954 402.9203 403.5594 0.0995 -1.0000 -1.0000 5044485 1600152704.80 151.4522 60.0009 32.0000 1.9932 1.9958 402.9213 403.5598 0.0994 -1.0000 -1.0000 5044563 1600152704.90 151.4522 60.0009 32.0000 1.9933 1.9959 402.9111 403.5504 0.0995 -1.0000 -1.0000 5044688 1600152705.00 151.4522 60.0009 32.0000 1.9926 1.9952 402.9829 403.6222 0.0995 -1.0000 -1.0000 5044750 1600152705.10 151.4522 60.0009 32.0000 1.9927 1.9953 402.8993 403.5382 0.0995 -1.0000 -1.0000 5044829 1600152705.20 151.4522 60.0009 32.0000 1.9932 1.9958 402.9906 403.6295 0.0995 -1.0000 -1.0000 5044891 1600152705.30 151.4522 60.0009 32.0000 1.9938 1.9964 402.8455 403.4850 0.0996 -1.0000 -1.0000 5044953 1600152705.40 151.4717 60.0011 32.0000 1.9930 1.9956 402.9138 403.5537 0.0996 -1.0000 -1.0000 5045235 1600152705.50 151.4842 60.0012 32.0000 1.9930 1.9956 402.9735 403.6129 0.0995 -1.0000 -1.0000 5045297 1600152705.60 151.4842 60.0012 32.0000 1.9931 1.9957 402.9102 403.5494 0.0996 -1.0000 -1.0000 5045360 1600152705.70 151.4842 60.0012 32.0000 1.9922 1.9948 402.9377 403.5769 0.0995 -1.0000 -1.0000 5045438 1600152705.80 151.4842 60.0012 32.0000 1.9929 1.9955 402.8950 403.5342 0.0995 -1.0000 -1.0000 5045500 1600152705.90 151.4842 60.0012 32.0000 1.9927 1.9953 402.8908 403.5300 0.0995 -1.0000 -1.0000 5046079 1600152706.00 151.4657 60.0012 32.0000 1.9930 1.9956 402.8862 403.5258 0.0996 -1.0000 -1.0000 5046156 1600152706.10 151.4657 60.0012 32.0000 1.9943 1.9969 402.9002 403.5396 0.0995 -1.0000 -1.0000 5046219 1600152706.20 151.4657 60.0012 32.0000 1.9932 1.9958 402.9087 403.5470 0.0993 -1.0000 -1.0000 5046297 1600152706.30 151.5050 60.0012 32.0000 1.9934 1.9960 402.9342 403.5729 0.0995 -1.0000 -1.0000 5046359 1600152706.40 151.5050 60.0012 32.0000 1.9935 1.9961 402.9050 403.5445 0.0996 -1.0000 -1.0000 5046422 1600152706.50 151.4363 60.0012 32.0000 1.9930 1.9956 402.9306 403.5700 0.0995 -1.0000 -1.0000 5046500 1600152706.60 151.4258 60.0012 32.0000 1.9937 1.9963 402.9060 403.5458 0.0995 -1.0000 -1.0000 5046562 1600152706.70 151.4258 60.0012 32.0000 1.9932 1.9958 402.8707 403.5089 0.0994 -1.0000 -1.0000 5046610 1600152706.80 151.4258 60.0012 32.0000 1.9923 1.9949 402.8869 403.5260 0.0995 -1.0000 -1.0000 5046687 1600152706.90 151.4258 60.0012 32.0000 1.9930 1.9956 402.8486 403.4877 0.0995 -1.0000 -1.0000 5046750 1600152707.00 151.4258 60.0012 32.0000 1.9935 1.9961 402.9734 403.6126 0.0995 -1.0000 -1.0000 5046813 1600152707.10 151.4486 60.0012 32.0000 1.9936 1.9962 402.7948 403.4327 0.0994 -1.0000 -1.0000 5046891 1600152707.20 151.4486 60.0012 32.0000 1.9929 1.9955 402.9294 403.5687 0.0995 -1.0000 -1.0000 5046953 1600152707.30 151.4486 60.0012 32.0000 1.9929 1.9955 402.8891 403.5284 0.0996 -1.0000 -1.0000 5047031 1600152707.40 151.4486 60.0012 32.0000 1.9930 1.9956 402.8659 403.5042 0.0994 -1.0000 -1.0000 5047219 1600152707.50 151.4486 60.0012 32.0000 1.9938 1.9964 402.9853 403.6244 0.0995 -1.0000 -1.0000 5047281 1600152707.60 151.4414 60.0012 32.0000 1.9933 1.9959 402.9965 403.6356 0.0995 -1.0000 -1.0000 5047344 1600152707.70 151.4410 60.0012 32.0000 1.9930 1.9956 402.8872 403.5259 0.0994 -1.0000 -1.0000 5047406 1600152707.80 151.4410 60.0012 32.0000 1.9923 1.9949 402.9577 403.5967 0.0994 -1.0000 -1.0000 5047469 1600152707.90 151.4410 60.0012 32.0000 1.9934 1.9960 402.9067 403.5453 0.0995 -1.0000 -1.0000 5047703 1600152708.00 151.4410 60.0012 32.0000 1.9928 1.9954 402.9659 403.6051 0.0995 -1.0000 -1.0000 5047781 1600152708.10 151.4410 60.0012 32.0000 1.9933 1.9959 402.9544 403.5928 0.0994 -1.0000 -1.0000 5047843 1600152708.20 151.4410 60.0012 32.0000 1.9929 1.9955 402.9529 403.5921 0.0995 -1.0000 -1.0000 5047906 1600152708.30 151.4410 60.0012 32.0000 1.9929 1.9955 402.9379 403.5769 0.0995 -1.0000 -1.0000 5047969 1600152708.40 151.4410 60.0012 32.0000 1.9932 1.9958 402.9621 403.6013 0.0995 -1.0000 -1.0000 5049031 1600152708.50 151.4410 60.0012 32.0000 1.9936 1.9962 402.9450 403.5850 0.0997 -1.0000 -1.0000 5049109 1600152708.60 151.4410 60.0012 32.0000 1.9933 1.9960 402.9758 403.6163 0.0996 -1.0000 -1.0000 5049172 1600152708.70 151.4736 60.0012 32.0000 1.9941 1.9967 402.9431 403.5817 0.0994 -1.0000 -1.0000 5049234 1600152708.80 151.4736 60.0012 32.0000 1.9931 1.9957 402.8462 403.4857 0.0996 -1.0000 -1.0000 5049312 1600152708.90 151.4736 60.0012 32.0000 1.9929 1.9955 402.9349 403.5729 0.0994 -1.0000 -1.0000 5049375 1600152709.00 151.4736 60.0012 32.0000 1.9926 1.9952 402.9010 403.5396 0.0994 -1.0000 -1.0000 5049437 1600152709.10 151.4736 60.0012 32.0000 1.9932 1.9958 402.9874 403.6254 0.0993 -1.0000 -1.0000 5049500 1600152709.20 151.4853 60.0012 32.0000 1.9929 1.9955 402.9525 403.5907 0.0994 -1.0000 -1.0000 5049562 1600152709.30 151.4941 60.0012 32.0000 1.9939 1.9965 402.9424 403.5809 0.0994 -1.0000 -1.0000 5049625 1600152709.40 151.4941 60.0012 32.0000 1.9930 1.9956 403.0074 403.6466 0.0995 -1.0000 -1.0000 5049703 1600152709.50 151.4941 60.0012 32.0000 1.9929 1.9955 402.9658 403.6050 0.0995 -1.0000 -1.0000 5049765 1600152709.60 151.4941 60.0012 32.0000 1.9928 1.9954 402.9286 403.5675 0.0995 -1.0000 -1.0000 5049828 1600152709.70 151.4941 60.0012 32.0000 1.9928 1.9954 402.9402 403.5785 0.0994 -1.0000 -1.0000 5049906 1600152709.80 151.4940 60.0027 32.0000 1.9932 1.9958 402.9522 403.5915 0.0995 -1.0000 -1.0000 5049968 1600152709.90 151.4940 60.0027 32.0000 1.9932 1.9958 402.8863 403.5260 0.0997 -1.0000 -1.0000 5050031 1600152710.00 151.5016 60.0027 32.0000 1.9931 1.9957 402.8678 403.5072 0.0995 -1.0000 -1.0000 5050093 1600152710.10 151.4766 60.0027 32.0000 1.9941 1.9968 402.9822 403.6212 0.0994 -1.0000 -1.0000 5050155 1600152710.20 151.4766 60.0027 32.0000 1.9935 1.9961 403.0417 403.6818 0.0996 -1.0000 -1.0000 5050234 1600152710.30 151.4766 60.0027 32.0000 1.9935 1.9961 402.9538 403.5926 0.0994 -1.0000 -1.0000 5050296 1600152710.40 151.4766 60.0027 32.0000 1.9929 1.9955 402.9343 403.5731 0.0994 -1.0000 -1.0000 5050358 1600152710.50 151.4766 60.0027 32.0000 1.9929 1.9955 402.9280 403.5673 0.0995 -1.0000 -1.0000 5050952 1600152710.60 151.4766 60.0027 32.0000 1.9926 1.9952 402.9727 403.6119 0.0995 -1.0000 -1.0000 5051015 1600152710.70 151.4766 60.0027 32.0000 1.9938 1.9964 402.9683 403.6072 0.0994 -1.0000 -1.0000 5051077 1600152710.80 151.4766 60.0027 32.0000 1.9929 1.9955 402.9599 403.5998 0.0995 -1.0000 -1.0000 5051140 1600152710.90 151.4766 60.0027 32.0000 1.9932 1.9958 402.9534 403.5919 0.0994 -1.0000 -1.0000 5051233 1600152711.00 151.4766 60.0027 32.0000 1.9932 1.9958 402.8798 403.5184 0.0994 -1.0000 -1.0000 5051296 1600152711.10 151.4766 60.0027 32.0000 1.9934 1.9960 403.0115 403.6500 0.0994 -1.0000 -1.0000 5051358 1600152711.20 151.4766 60.0027 32.0000 1.9936 1.9962 402.9003 403.5382 0.0993 -1.0000 -1.0000 5051421 1600152711.30 151.4766 60.0027 32.0000 1.9925 1.9951 402.9250 403.5634 0.0994 -1.0000 -1.0000 5051483 1600152711.40 151.4766 60.0027 32.0000 1.9928 1.9954 402.9533 403.5923 0.0994 -1.0000 -1.0000 5051561 1600152711.50 151.4922 60.0027 32.0000 1.9927 1.9953 402.9020 403.5409 0.0995 -1.0000 -1.0000 5051624 1600152711.60 151.4922 60.0027 32.0000 1.9928 1.9954 402.8501 403.4894 0.0995 -1.0000 -1.0000 5051686 1600152711.70 151.4922 60.0027 32.0000 1.9932 1.9958 402.9160 403.5546 0.0995 -1.0000 -1.0000 5051749 1600152711.80 151.4922 60.0027 32.0000 1.9929 1.9956 402.9455 403.5850 0.0995 -1.0000 -1.0000 5051827 1600152711.90 151.4922 60.0027 32.0000 1.9928 1.9954 402.9565 403.5961 0.0996 -1.0000 -1.0000 5051889 1600152712.00 151.4969 60.0027 32.0000 1.9928 1.9954 402.9452 403.5850 0.0996 -1.0000 -1.0000 5051952 1600152712.10 151.4993 60.0027 32.0000 1.9930 1.9956 402.8879 403.5273 0.0996 -1.0000 -1.0000 5052030 1600152712.20 151.4993 60.0027 32.0000 1.9923 1.9949 402.9401 403.5786 0.0994 -1.0000 -1.0000 5052092 1600152712.30 151.4993 60.0027 32.0000 1.9928 1.9954 402.8638 403.5035 0.0996 -1.0000 -1.0000 5052155 1600152712.40 151.4993 60.0027 32.0000 1.9931 1.9957 402.9511 403.5892 0.0992 -1.0000 -1.0000 5052218 1600152712.50 151.4993 60.0027 32.0000 1.9931 1.9957 402.8765 403.5158 0.0996 -1.0000 -1.0000 5052452 1600152712.60 151.4993 60.0027 32.0000 1.9940 1.9967 402.9984 403.6384 0.0996 -1.0000 -1.0000 5052530 1600152712.70 151.5564 60.0027 32.0000 1.9942 1.9968 402.9627 403.6023 0.0995 -1.0000 -1.0000 5052592 1600152712.80 151.5564 60.0027 32.0000 1.9935 1.9961 403.0657 403.7048 0.0994 -1.0000 -1.0000 5052671 1600152712.90 151.5564 60.0027 32.0000 1.9934 1.9960 402.8928 403.5316 0.0994 -1.0000 -1.0000 5052733 1600152713.00 151.5564 60.0027 32.0000 1.9928 1.9954 402.9263 403.5644 0.0992 -1.0000 -1.0000 5052780 1600152713.10 151.5564 60.0027 32.0000 1.9934 1.9960 402.9470 403.5863 0.0996 -1.0000 -1.0000 5052858 1600152713.20 151.5564 60.0027 32.0000 1.9935 1.9961 402.9802 403.6195 0.0995 -1.0000 -1.0000 5052920 1600152713.30 151.5564 60.0027 32.0000 1.9935 1.9961 402.9306 403.5697 0.0995 -1.0000 -1.0000 5052983 1600152713.40 151.5564 60.0027 32.0000 1.9933 1.9959 403.0091 403.6481 0.0994 -1.0000 -1.0000 5053061 1600152713.50 151.5564 60.0027 32.0000 1.9932 1.9958 402.9686 403.6071 0.0994 -1.0000 -1.0000 5053123 1600152713.60 151.5564 60.0027 32.0000 1.9932 1.9958 402.9257 403.5650 0.0996 -1.0000 -1.0000 5053467 1600152713.70 151.5560 60.0027 32.0000 1.9933 1.9959 402.9617 403.6000 0.0994 -1.0000 -1.0000 5053545 1600152713.80 151.5510 60.0027 32.0000 1.9936 1.9962 402.9298 403.5688 0.0995 -1.0000 -1.0000 5053608 1600152713.90 151.5510 60.0027 32.0000 1.9932 1.9958 402.9443 403.5838 0.0995 -1.0000 -1.0000 5053670 1600152714.00 151.5510 60.0027 32.0000 1.9930 1.9956 402.8797 403.5177 0.0993 -1.0000 -1.0000 5053733 1600152714.10 151.5510 60.0027 32.0000 1.9934 1.9960 402.9519 403.5905 0.0995 -1.0000 -1.0000 5054014 1600152714.20 151.5555 60.0027 32.0000 1.9928 1.9954 402.8989 403.5378 0.0995 -1.0000 -1.0000 5054092 1600152714.30 151.5555 60.0027 32.0000 1.9927 1.9953 402.8821 403.5209 0.0994 -1.0000 -1.0000 5054154 1600152714.40 151.5555 60.0027 32.0000 1.9933 1.9959 402.9459 403.5843 0.0994 -1.0000 -1.0000 5054217 1600152714.50 151.5555 60.0027 32.0000 1.9933 1.9959 402.9640 403.6020 0.0992 -1.0000 -1.0000 5054295 1600152714.60 151.5555 60.0027 32.0000 1.9929 1.9955 402.8986 403.5371 0.0994 -1.0000 -1.0000 5054467 1600152714.70 151.5102 60.0027 32.0000 1.9930 1.9956 402.9535 403.5921 0.0995 -1.0000 -1.0000 5054530 1600152714.80 151.5255 60.0024 32.0000 1.9932 1.9958 402.9548 403.5940 0.0995 -1.0000 -1.0000 5054592 1600152714.90 151.5650 60.0016 32.0000 1.9925 1.9951 402.9403 403.5782 0.0993 -1.0000 -1.0000 5054654 1600152715.00 151.5650 60.0016 32.0000 1.9930 1.9956 402.8724 403.5105 0.0994 -1.0000 -1.0000 5054717 1600152715.10 151.5650 60.0016 32.0000 1.9928 1.9954 402.9122 403.5516 0.0996 -1.0000 -1.0000 5054982 1600152715.20 151.5650 60.0016 32.0000 1.9932 1.9958 402.9366 403.5756 0.0995 -1.0000 -1.0000 5055030 1600152715.30 151.5650 60.0016 32.0000 1.9935 1.9961 403.0111 403.6503 0.0995 -1.0000 -1.0000 5055092 1600152715.40 151.5167 60.0016 32.0000 1.9939 1.9965 402.9002 403.5397 0.0996 -1.0000 -1.0000 5055170 1600152715.50 151.5167 60.0016 32.0000 1.9929 1.9955 402.9481 403.5869 0.0995 -1.0000 -1.0000 5055232 1600152715.60 151.5167 60.0016 32.0000 1.9937 1.9963 402.9131 403.5523 0.0995 -1.0000 -1.0000 5055451 1600152715.70 151.5167 60.0016 32.0000 1.9931 1.9957 402.9743 403.6138 0.0995 -1.0000 -1.0000 5055529 1600152715.80 151.5167 60.0016 32.0000 1.9934 1.9960 402.9277 403.5663 0.0994 -1.0000 -1.0000 5055592 1600152715.90 151.4837 60.0016 32.0000 1.9930 1.9956 402.9166 403.5554 0.0995 -1.0000 -1.0000 5055654 1600152716.00 151.4573 60.0016 32.0000 1.9923 1.9949 402.8394 403.4777 0.0994 -1.0000 -1.0000 5055717 1600152716.10 151.4573 60.0016 32.0000 1.9928 1.9954 403.0224 403.6612 0.0994 -1.0000 -1.0000 5055951 1600152716.20 151.4573 60.0016 32.0000 1.9930 1.9956 402.9092 403.5478 0.0995 -1.0000 -1.0000 5056029 1600152716.30 151.4573 60.0016 32.0000 1.9931 1.9957 402.9179 403.5573 0.0996 -1.0000 -1.0000 5056092 1600152716.40 151.4573 60.0016 32.0000 1.9926 1.9952 402.9508 403.5907 0.0996 -1.0000 -1.0000 5056154 1600152716.50 151.4573 60.0016 32.0000 1.9928 1.9954 402.9021 403.5412 0.0995 -1.0000 -1.0000 5056217 1600152716.60 151.4573 60.0016 32.0000 1.9927 1.9953 402.9949 403.6345 0.0995 -1.0000 -1.0000 5056279 1600152716.70 151.4573 60.0016 32.0000 1.9934 1.9960 402.9517 403.5910 0.0995 -1.0000 -1.0000 5056717 1600152716.80 151.4573 60.0016 32.0000 1.9941 1.9967 402.9336 403.5733 0.0996 -1.0000 -1.0000 5056795 1600152716.90 151.4573 60.0016 32.0000 1.9936 1.9962 402.9192 403.5583 0.0994 -1.0000 -1.0000 5056857 1600152717.00 151.4740 60.0016 32.0000 1.9935 1.9961 402.9286 403.5677 0.0996 -1.0000 -1.0000 5056920 1600152717.10 151.4740 60.0016 32.0000 1.9925 1.9951 402.9750 403.6141 0.0995 -1.0000 -1.0000 5056982 1600152717.20 151.4740 60.0016 32.0000 1.9930 1.9956 402.9634 403.6030 0.0995 -1.0000 -1.0000 5057201 1600152717.30 151.5139 60.0016 32.0000 1.9935 1.9961 402.9380 403.5774 0.0995 -1.0000 -1.0000 5057263 1600152717.40 151.5139 60.0016 32.0000 1.9933 1.9959 402.9526 403.5917 0.0995 -1.0000 -1.0000 5057326 1600152717.50 151.5139 60.0016 32.0000 1.9932 1.9958 402.9615 403.6016 0.0997 -1.0000 -1.0000 5057388 1600152717.60 151.5139 60.0016 32.0000 1.9928 1.9954 402.9148 403.5541 0.0994 -1.0000 -1.0000 5057451 1600152717.70 151.5139 60.0016 32.0000 1.9933 1.9959 402.9695 403.6081 0.0994 -1.0000 -1.0000 5057685 1600152717.80 151.5139 60.0016 32.0000 1.9941 1.9967 402.9541 403.5932 0.0995 -1.0000 -1.0000 5057747 1600152717.90 151.5139 60.0016 32.0000 1.9937 1.9963 402.9649 403.6046 0.0996 -1.0000 -1.0000 5057810 1600152718.00 151.5139 60.0016 32.0000 1.9930 1.9956 402.9924 403.6314 0.0995 -1.0000 -1.0000 5057888 1600152718.10 151.5059 60.0016 32.0000 1.9930 1.9956 402.9529 403.5924 0.0996 -1.0000 -1.0000 5057950 1600152718.20 151.5059 60.0016 32.0000 1.9923 1.9949 402.9032 403.5428 0.0996 -1.0000 -1.0000 5058201 1600152718.30 151.5149 60.0016 32.0000 1.9928 1.9954 402.9394 403.5776 0.0994 -1.0000 -1.0000 5058263 1600152718.40 151.5149 60.0016 32.0000 1.9930 1.9956 402.9120 403.5508 0.0995 -1.0000 -1.0000 5058326 1600152718.50 151.5149 60.0016 32.0000 1.9934 1.9960 402.9423 403.5816 0.0995 -1.0000 -1.0000 5058404 1600152718.60 151.5345 60.0016 32.0000 1.9932 1.9958 402.9677 403.6057 0.0994 -1.0000 -1.0000 5058466 1600152718.70 151.5529 60.0016 32.0000 1.9932 1.9958 402.9634 403.6030 0.0996 -1.0000 -1.0000 5058701 1600152718.80 151.5529 60.0016 32.0000 1.9935 1.9961 402.9625 403.6020 0.0995 -1.0000 -1.0000 5058779 1600152718.90 151.5529 60.0016 32.0000 1.9933 1.9960 402.9786 403.6178 0.0994 -1.0000 -1.0000 5058841 1600152719.00 151.5529 60.0016 32.0000 1.9941 1.9967 402.9921 403.6304 0.0994 -1.0000 -1.0000 5058903 1600152719.10 151.5529 60.0016 32.0000 1.9931 1.9957 402.9536 403.5923 0.0994 -1.0000 -1.0000 5058982 1600152719.20 151.5529 60.0016 32.0000 1.9932 1.9958 402.9984 403.6372 0.0994 -1.0000 -1.0000 5059450 1600152719.30 151.5529 60.0016 32.0000 1.9938 1.9964 402.9553 403.5946 0.0995 -1.0000 -1.0000 5059513 1600152719.40 151.5529 60.0016 32.0000 1.9934 1.9960 402.9908 403.6307 0.0996 -1.0000 -1.0000 5059591 1600152719.50 151.5521 60.0016 32.0000 1.9935 1.9961 402.8427 403.4824 0.0996 -1.0000 -1.0000 5059653 1600152719.60 151.5797 60.0016 32.0000 1.9931 1.9957 402.8873 403.5260 0.0994 -1.0000 -1.0000 5059716 1600152719.70 151.5797 60.0016 32.0000 1.9935 1.9961 402.9095 403.5487 0.0995 -1.0000 -1.0000 5059794 1600152719.80 151.5797 60.0016 32.0000 1.9936 1.9962 402.9972 403.6361 0.0995 -1.0000 -1.0000 5059856 1600152719.90 151.5797 60.0016 32.0000 1.9933 1.9959 402.9588 403.5984 0.0996 -1.0000 -1.0000 5059919 1600152720.00 151.5797 60.0016 32.0000 1.9928 1.9954 402.9568 403.5956 0.0995 -1.0000 -1.0000 5059982 1600152720.10 151.5797 60.0016 32.0000 1.9936 1.9962 402.9559 403.5959 0.0996 -1.0000 -1.0000 5100044 1600152720.20 151.5580 60.0016 32.0000 1.9936 1.9962 402.9191 403.5588 0.0996 -1.0000 -1.0000 5100122 1600152720.30 151.4956 60.0016 32.0000 1.9927 1.9953 402.9718 403.6112 0.0995 -1.0000 -1.0000 5100200 1600152720.40 151.4956 60.0016 32.0000 1.9937 1.9963 402.9201 403.5595 0.0995 -1.0000 -1.0000 5100263 1600152720.50 151.4956 60.0016 32.0000 1.9931 1.9957 402.9530 403.5920 0.0994 -1.0000 -1.0000 5100325 1600152720.60 151.4961 60.0016 32.0000 1.9929 1.9955 402.9072 403.5457 0.0994 -1.0000 -1.0000 5100403 1600152720.70 151.4990 60.0016 32.0000 1.9928 1.9954 402.9359 403.5751 0.0995 -1.0000 -1.0000 5100466 1600152720.80 151.4919 60.0016 32.0000 1.9933 1.9959 402.9338 403.5739 0.0996 -1.0000 -1.0000 5100528 1600152720.90 151.4879 60.0016 32.0000 1.9932 1.9958 402.9321 403.5712 0.0995 -1.0000 -1.0000 5100590 1600152721.00 151.4879 60.0016 32.0000 1.9933 1.9959 402.8553 403.4949 0.0996 -1.0000 -1.0000 5100669 1600152721.10 151.4879 60.0016 32.0000 1.9933 1.9959 402.9520 403.5919 0.0996 -1.0000 -1.0000 5100731 1600152721.20 151.4879 60.0016 32.0000 1.9934 1.9961 402.9402 403.5796 0.0996 -1.0000 -1.0000 5100794 1600152721.30 151.4879 60.0016 32.0000 1.9932 1.9958 402.9439 403.5823 0.0994 -1.0000 -1.0000 5100981 1600152721.40 151.4879 60.0016 32.0000 1.9928 1.9954 402.9906 403.6305 0.0996 -1.0000 -1.0000 5101059 1600152721.50 151.4879 60.0016 32.0000 1.9928 1.9954 402.8966 403.5379 0.0999 -1.0000 -1.0000 5101122 1600152721.60 151.4879 60.0016 32.0000 1.9928 1.9954 402.9645 403.6035 0.0994 -1.0000 -1.0000 5101184 1600152721.70 151.4879 60.0016 32.0000 1.9936 1.9962 402.8818 403.5213 0.0996 -1.0000 -1.0000 5101262 1600152721.80 151.4883 60.0016 32.0000 1.9934 1.9960 402.9148 403.5540 0.0995 -1.0000 -1.0000 5101528 1600152721.90 151.5149 60.0016 32.0000 1.9940 1.9966 402.9372 403.5764 0.0996 -1.0000 -1.0000 5101590 1600152722.00 151.5149 60.0016 32.0000 1.9936 1.9962 402.9501 403.5900 0.0995 -1.0000 -1.0000 5101653 1600152722.10 151.5145 60.0016 32.0000 1.9926 1.9952 402.9230 403.5626 0.0996 -1.0000 -1.0000 5101715 1600152722.20 151.5138 60.0016 32.0000 1.9929 1.9955 402.8307 403.4698 0.0996 -1.0000 -1.0000 5101793 1600152722.30 151.5138 60.0016 32.0000 1.9935 1.9961 402.8960 403.5359 0.0996 -1.0000 -1.0000 5102231 1600152722.40 151.5138 60.0016 32.0000 1.9933 1.9959 402.8729 403.5124 0.0995 -1.0000 -1.0000 5102309 1600152722.50 151.5138 60.0016 32.0000 1.9924 1.9950 402.9470 403.5864 0.0996 -1.0000 -1.0000 5102372 1600152722.60 151.5138 60.0016 32.0000 1.9930 1.9956 402.9135 403.5534 0.0996 -1.0000 -1.0000 5102434 1600152722.70 151.5138 60.0016 32.0000 1.9937 1.9963 402.9513 403.5904 0.0995 -1.0000 -1.0000 5102496 1600152722.80 151.4916 60.0016 32.0000 1.9937 1.9963 402.9539 403.5929 0.0994 -1.0000 -1.0000 5102981 1600152722.90 151.5358 60.0016 32.0000 1.9932 1.9957 402.9487 403.5875 0.0995 -1.0000 -1.0000 5103043 1600152723.00 151.5358 60.0016 32.0000 1.9932 1.9958 402.8134 403.4515 0.0994 -1.0000 -1.0000 5103106 1600152723.10 151.5358 60.0016 32.0000 1.9931 1.9957 402.9209 403.5597 0.0995 -1.0000 -1.0000 5103199 1600152723.20 151.5358 60.0016 32.0000 1.9946 1.9972 402.9335 403.5726 0.0995 -1.0000 -1.0000 5103262 1600152723.30 151.4935 60.0016 32.0000 1.9931 1.9957 402.9699 403.6091 0.0995 -1.0000 -1.0000 5103480 1600152723.40 151.4935 60.0016 32.0000 1.9935 1.9961 402.9420 403.5816 0.0995 -1.0000 -1.0000 5103559 1600152723.50 151.4935 60.0016 32.0000 1.9939 1.9965 402.9426 403.5817 0.0995 -1.0000 -1.0000 5103621 1600152723.60 151.4935 60.0016 32.0000 1.9936 1.9962 402.9571 403.5951 0.0993 -1.0000 -1.0000 5103699 1600152723.70 151.4935 60.0016 32.0000 1.9942 1.9968 402.9276 403.5659 0.0994 -1.0000 -1.0000 5103762 1600152723.80 151.4935 60.0016 32.0000 1.9937 1.9963 402.9094 403.5486 0.0995 -1.0000 -1.0000 5103824 1600152723.90 151.5537 60.0016 32.0000 1.9927 1.9953 402.9185 403.5577 0.0995 -1.0000 -1.0000 5103887 1600152724.00 151.5185 60.0016 32.0000 1.9936 1.9962 402.9159 403.5553 0.0995 -1.0000 -1.0000 5103965 1600152724.10 151.5185 60.0016 32.0000 1.9934 1.9960 402.9404 403.5798 0.0996 -1.0000 -1.0000 5104027 1600152724.20 151.4846 60.0016 32.0000 1.9929 1.9955 402.8788 403.5174 0.0994 -1.0000 -1.0000 5104090 1600152724.30 151.4846 60.0016 32.0000 1.9934 1.9960 402.9607 403.5992 0.0994 -1.0000 -1.0000 5104262 1600152724.40 151.4846 60.0016 32.0000 1.9943 1.9969 403.0623 403.7020 0.0996 -1.0000 -1.0000 5104324 1600152724.50 151.4846 60.0016 32.0000 1.9939 1.9965 402.9364 403.5756 0.0995 -1.0000 -1.0000 5104402 1600152724.60 151.4846 60.0016 32.0000 1.9938 1.9964 402.9703 403.6093 0.0995 -1.0000 -1.0000 5104465 1600152724.70 151.4846 60.0016 32.0000 1.9932 1.9958 402.8884 403.5274 0.0995 -1.0000 -1.0000 5104527 1600152724.80 151.4846 60.0016 32.0000 1.9933 1.9959 402.9390 403.5784 0.0995 -1.0000 -1.0000 5104605 1600152724.90 151.4846 60.0016 32.0000 1.9932 1.9958 402.9608 403.5997 0.0994 -1.0000 -1.0000 5104730 1600152725.00 151.4846 60.0016 32.0000 1.9929 1.9955 403.0325 403.6713 0.0994 -1.0000 -1.0000 5104793 1600152725.10 151.4846 60.0016 32.0000 1.9937 1.9963 402.8930 403.5334 0.0996 -1.0000 -1.0000 5104871 1600152725.20 151.4846 60.0016 32.0000 1.9937 1.9963 402.9737 403.6125 0.0994 -1.0000 -1.0000 5104933 1600152725.30 151.4846 60.0016 32.0000 1.9930 1.9956 402.9439 403.5826 0.0994 -1.0000 -1.0000 5104996 1600152725.40 151.5163 60.0016 32.0000 1.9932 1.9958 402.9623 403.6023 0.0996 -1.0000 -1.0000 5105277 1600152725.50 151.5163 60.0016 32.0000 1.9935 1.9961 402.9702 403.6096 0.0996 -1.0000 -1.0000 5105339 1600152725.60 151.5163 60.0016 32.0000 1.9932 1.9958 402.9329 403.5716 0.0994 -1.0000 -1.0000 5105402 1600152725.70 151.5163 60.0016 32.0000 1.9929 1.9955 402.9708 403.6098 0.0995 -1.0000 -1.0000 5105480 1600152725.80 151.5163 60.0016 32.0000 1.9930 1.9956 402.9637 403.6017 0.0993 -1.0000 -1.0000 5105542 1600152725.90 151.4943 60.0016 32.0000 1.9931 1.9957 402.9980 403.6373 0.0995 -1.0000 -1.0000 5105965 1600152726.00 151.4844 60.0016 32.0000 1.9940 1.9966 403.0012 403.6412 0.0997 -1.0000 -1.0000 5106042 1600152726.10 151.4844 60.0016 32.0000 1.9926 1.9952 402.9032 403.5426 0.0995 -1.0000 -1.0000 5106105 1600152726.20 151.4844 60.0016 32.0000 1.9930 1.9956 403.0085 403.6480 0.0995 -1.0000 -1.0000 5106183 1600152726.30 151.4844 60.0016 32.0000 1.9938 1.9964 402.9391 403.5780 0.0994 -1.0000 -1.0000 5106245 1600152726.40 151.4844 60.0016 32.0000 1.9934 1.9960 403.0111 403.6508 0.0996 -1.0000 -1.0000 5106464 1600152726.50 151.5248 60.0016 32.0000 1.9933 1.9959 402.9297 403.5696 0.0996 -1.0000 -1.0000 5106542 1600152726.60 151.5396 60.0016 32.0000 1.9932 1.9958 403.0238 403.6634 0.0996 -1.0000 -1.0000 5106605 1600152726.70 151.5396 60.0016 32.0000 1.9932 1.9958 402.9667 403.6059 0.0995 -1.0000 -1.0000 5106667 1600152726.80 151.5396 60.0016 32.0000 1.9926 1.9952 402.9596 403.5997 0.0996 -1.0000 -1.0000 5106745 1600152726.90 151.5315 60.0016 32.0000 1.9930 1.9956 402.8563 403.4951 0.0994 -1.0000 -1.0000 5106980 1600152727.00 151.4918 60.0016 32.0000 1.9931 1.9957 402.8940 403.5328 0.0995 -1.0000 -1.0000 5107027 1600152727.10 151.4918 60.0016 32.0000 1.9931 1.9957 402.9515 403.5908 0.0994 -1.0000 -1.0000 5107105 1600152727.20 151.4918 60.0016 32.0000 1.9925 1.9951 402.9308 403.5703 0.0996 -1.0000 -1.0000 5107167 1600152727.30 151.4918 60.0016 32.0000 1.9929 1.9956 402.9101 403.5500 0.0996 -1.0000 -1.0000 5107230 1600152727.40 151.4722 60.0016 32.0000 1.9930 1.9956 402.9215 403.5610 0.0996 -1.0000 -1.0000 5107464 1600152727.50 151.4533 60.0016 32.0000 1.9928 1.9954 402.9309 403.5715 0.0997 -1.0000 -1.0000 5107526 1600152727.60 151.4533 60.0016 32.0000 1.9925 1.9951 402.9190 403.5588 0.0995 -1.0000 -1.0000 5107589 1600152727.70 151.4533 60.0016 32.0000 1.9928 1.9954 402.9598 403.5990 0.0995 -1.0000 -1.0000 5107667 1600152727.80 151.4533 60.0016 32.0000 1.9934 1.9960 402.9932 403.6339 0.0997 -1.0000 -1.0000 5107729 1600152727.90 151.4533 60.0016 32.0000 1.9939 1.9965 403.0131 403.6536 0.0997 -1.0000 -1.0000 5107792 1600152728.00 151.4658 60.0016 32.0000 1.9936 1.9962 402.9481 403.5879 0.0996 -1.0000 -1.0000 5107870 1600152728.10 151.4658 60.0016 32.0000 1.9929 1.9955 402.9147 403.5536 0.0995 -1.0000 -1.0000 5107932 1600152728.20 151.4658 60.0016 32.0000 1.9931 1.9957 402.8952 403.5340 0.0994 -1.0000 -1.0000 5107995 1600152728.30 151.4658 60.0016 32.0000 1.9930 1.9956 402.9643 403.6029 0.0994 -1.0000 -1.0000 5108057 1600152728.40 151.4658 60.0016 32.0000 1.9931 1.9957 403.0120 403.6521 0.0996 -1.0000 -1.0000 5108120 1600152728.50 151.4821 60.0016 32.0000 1.9932 1.9958 402.9789 403.6185 0.0996 -1.0000 -1.0000 5108464 1600152728.60 151.4904 60.0016 32.0000 1.9934 1.9960 402.9862 403.6246 0.0994 -1.0000 -1.0000 5108526 1600152728.70 151.4904 60.0016 32.0000 1.9935 1.9961 402.9220 403.5619 0.0996 -1.0000 -1.0000 5108589 1600152728.80 151.4904 60.0016 32.0000 1.9934 1.9960 402.9893 403.6294 0.0997 -1.0000 -1.0000 5108667 1600152728.90 151.4904 60.0016 32.0000 1.9933 1.9959 402.9817 403.6208 0.0995 -1.0000 -1.0000 5108729 1600152729.00 151.4904 60.0016 32.0000 1.9932 1.9958 403.0133 403.6522 0.0995 -1.0000 -1.0000 5108948 1600152729.10 151.4917 60.0016 32.0000 1.9931 1.9957 402.9457 403.5849 0.0995 -1.0000 -1.0000 5109026 1600152729.20 151.4917 60.0016 32.0000 1.9933 1.9959 402.9034 403.5423 0.0995 -1.0000 -1.0000 5109088 1600152729.30 151.4917 60.0016 32.0000 1.9932 1.9958 402.9115 403.5508 0.0995 -1.0000 -1.0000 5109151 1600152729.40 151.4917 60.0016 32.0000 1.9928 1.9954 402.8927 403.5318 0.0995 -1.0000 -1.0000 5109214 1600152729.50 151.4917 60.0016 32.0000 1.9928 1.9954 403.0016 403.6417 0.0995 -1.0000 -1.0000 5109448 1600152729.60 151.4777 60.0009 32.0000 1.9933 1.9959 402.8993 403.5379 0.0994 -1.0000 -1.0000 5109510 1600152729.70 151.4777 60.0009 32.0000 1.9930 1.9956 402.9087 403.5476 0.0995 -1.0000 -1.0000 5109588 1600152729.80 151.4777 60.0009 32.0000 1.9931 1.9957 402.9082 403.5479 0.0995 -1.0000 -1.0000 5109651 1600152729.90 151.4777 60.0009 32.0000 1.9931 1.9957 402.9484 403.5876 0.0995 -1.0000 -1.0000 5109713 1600152730.00 151.4777 60.0009 32.0000 1.9933 1.9959 402.9227 403.5619 0.0996 -1.0000 -1.0000 5110010 1600152730.10 151.4777 60.0009 32.0000 1.9924 1.9951 402.9444 403.5848 0.0997 -1.0000 -1.0000 5110073 1600152730.20 151.4777 60.0009 32.0000 1.9921 1.9947 402.8833 403.5232 0.0996 -1.0000 -1.0000 5110151 1600152730.30 151.5154 60.0009 32.0000 1.9923 1.9950 402.9959 403.6368 0.0997 -1.0000 -1.0000 5110214 1600152730.40 151.5154 60.0009 32.0000 1.9931 1.9957 402.9568 403.5962 0.0996 -1.0000 -1.0000 5110276 1600152730.50 151.5154 60.0009 32.0000 1.9932 1.9958 402.9734 403.6136 0.0997 -1.0000 -1.0000 5110463 1600152730.60 151.5154 60.0009 32.0000 1.9932 1.9958 403.0497 403.6894 0.0995 -1.0000 -1.0000 5110526 1600152730.70 151.5154 60.0009 32.0000 1.9935 1.9961 402.9551 403.5948 0.0996 -1.0000 -1.0000 5110588 1600152730.80 151.5074 60.0009 32.0000 1.9933 1.9959 403.0059 403.6461 0.0996 -1.0000 -1.0000 5110667 1600152730.90 151.5074 60.0009 32.0000 1.9931 1.9957 402.9473 403.5867 0.0995 -1.0000 -1.0000 5110729 1600152731.00 151.5074 60.0009 32.0000 1.9928 1.9954 402.9535 403.5929 0.0996 -1.0000 -1.0000 5110994 1600152731.10 151.5074 60.0009 32.0000 1.9931 1.9957 402.8573 403.4962 0.0995 -1.0000 -1.0000 5111072 1600152731.20 151.5074 60.0009 32.0000 1.9929 1.9955 402.9474 403.5864 0.0994 -1.0000 -1.0000 5111135 1600152731.30 151.4923 60.0009 32.0000 1.9932 1.9958 402.9430 403.5816 0.0994 -1.0000 -1.0000 5111197 1600152731.40 151.4641 60.0009 32.0000 1.9937 1.9963 402.9533 403.5919 0.0994 -1.0000 -1.0000 5111276 1600152731.50 151.4641 60.0009 32.0000 1.9936 1.9962 403.0131 403.6531 0.0997 -1.0000 -1.0000 5111510 1600152731.60 151.4641 60.0009 32.0000 1.9935 1.9961 402.9582 403.5985 0.0996 -1.0000 -1.0000 5111572 1600152731.70 151.4641 60.0009 32.0000 1.9932 1.9958 402.8749 403.5147 0.0996 -1.0000 -1.0000 5111635 1600152731.80 151.4641 60.0009 32.0000 1.9928 1.9954 402.9922 403.6314 0.0995 -1.0000 -1.0000 5111697 1600152731.90 151.5366 60.0009 32.0000 1.9928 1.9954 402.9325 403.5715 0.0994 -1.0000 -1.0000 5111760 1600152732.00 151.5366 60.0009 32.0000 1.9932 1.9958 402.9812 403.6208 0.0996 -1.0000 -1.0000 5111994 1600152732.10 151.5366 60.0009 32.0000 1.9928 1.9955 402.9551 403.5950 0.0996 -1.0000 -1.0000 5112072 1600152732.20 151.5366 60.0009 32.0000 1.9928 1.9954 402.9356 403.5752 0.0996 -1.0000 -1.0000 5112135 1600152732.30 151.5366 60.0009 32.0000 1.9930 1.9956 402.9098 403.5482 0.0994 -1.0000 -1.0000 5112197 1600152732.40 151.5168 60.0009 32.0000 1.9933 1.9959 402.9724 403.6120 0.0996 -1.0000 -1.0000 5112260 1600152732.50 151.5150 60.0009 32.0000 1.9937 1.9963 403.0007 403.6408 0.0996 -1.0000 -1.0000 5112994 1600152732.60 151.5150 60.0009 32.0000 1.9935 1.9961 402.9585 403.5972 0.0994 -1.0000 -1.0000 5113056 1600152732.70 151.5150 60.0009 32.0000 1.9933 1.9959 402.9490 403.5878 0.0994 -1.0000 -1.0000 5113119 1600152732.80 151.5150 60.0009 32.0000 1.9929 1.9955 402.9555 403.5942 0.0994 -1.0000 -1.0000 5113197 1600152732.90 151.5132 60.0009 32.0000 1.9930 1.9956 402.9224 403.5616 0.0994 -1.0000 -1.0000 5113260 1600152733.00 151.4919 60.0009 32.0000 1.9937 1.9963 402.9752 403.6137 0.0994 -1.0000 -1.0000 5113322 1600152733.10 151.4919 60.0009 32.0000 1.9928 1.9954 402.9841 403.6230 0.0994 -1.0000 -1.0000 5113400 1600152733.20 151.4919 60.0009 32.0000 1.9927 1.9953 402.8899 403.5296 0.0995 -1.0000 -1.0000 5113463 1600152733.30 151.4919 60.0009 32.0000 1.9929 1.9955 402.9624 403.6022 0.0996 -1.0000 -1.0000 5113525 1600152733.40 151.4919 60.0009 32.0000 1.9935 1.9961 402.9214 403.5612 0.0996 -1.0000 -1.0000 5113587 1600152733.50 151.5197 60.0009 32.0000 1.9934 1.9960 402.9282 403.5678 0.0996 -1.0000 -1.0000 5113650 1600152733.60 151.5197 60.0009 32.0000 1.9927 1.9953 402.9942 403.6345 0.0996 -1.0000 -1.0000 5113713 1600152733.70 151.5197 60.0009 32.0000 1.9932 1.9958 402.9243 403.5636 0.0995 -1.0000 -1.0000 5113790 1600152733.80 151.5197 60.0009 32.0000 1.9937 1.9964 402.8808 403.5205 0.0996 -1.0000 -1.0000 5113853 1600152733.90 151.5197 60.0009 32.0000 1.9926 1.9952 403.0457 403.6856 0.0996 -1.0000 -1.0000 5113916 1600152734.00 151.5151 60.0009 32.0000 1.9929 1.9955 403.0202 403.6594 0.0995 -1.0000 -1.0000 5113994 1600152734.10 151.5047 60.0009 32.0000 1.9926 1.9952 402.9574 403.5975 0.0996 -1.0000 -1.0000 5114056 1600152734.20 151.5047 60.0009 32.0000 1.9930 1.9956 402.9476 403.5872 0.0996 -1.0000 -1.0000 5114119 1600152734.30 151.5047 60.0009 32.0000 1.9929 1.9955 402.9639 403.6052 0.0998 -1.0000 -1.0000 5114181 1600152734.40 151.5047 60.0009 32.0000 1.9928 1.9954 402.9540 403.5938 0.0995 -1.0000 -1.0000 5114244 1600152734.50 151.5047 60.0009 32.0000 1.9934 1.9960 402.9134 403.5524 0.0995 -1.0000 -1.0000 5114337 1600152734.60 151.5047 60.0009 32.0000 1.9938 1.9964 403.0058 403.6461 0.0996 -1.0000 -1.0000 5114509 1600152734.70 151.5204 60.0005 32.0000 1.9936 1.9962 402.9252 403.5641 0.0994 -1.0000 -1.0000 5114572 1600152734.80 151.5204 60.0005 32.0000 1.9926 1.9952 402.9443 403.5831 0.0995 -1.0000 -1.0000 5114634 1600152734.90 151.5204 60.0005 32.0000 1.9931 1.9957 402.9408 403.5801 0.0995 -1.0000 -1.0000 5114697 1600152735.00 151.5204 60.0005 32.0000 1.9937 1.9963 403.0296 403.6694 0.0996 -1.0000 -1.0000 5114759 1600152735.10 151.5204 60.0005 32.0000 1.9936 1.9962 402.9842 403.6242 0.0996 -1.0000 -1.0000 5115025 1600152735.20 151.5204 60.0005 32.0000 1.9934 1.9960 402.9731 403.6125 0.0995 -1.0000 -1.0000 5115087 1600152735.30 151.5089 60.0005 32.0000 1.9932 1.9958 402.9153 403.5543 0.0995 -1.0000 -1.0000 5115150 1600152735.40 151.5089 60.0005 32.0000 1.9931 1.9957 402.8416 403.4814 0.0996 -1.0000 -1.0000 5115228 1600152735.50 151.5089 60.0005 32.0000 1.9934 1.9961 403.0223 403.6627 0.0996 -1.0000 -1.0000 5115290 1600152735.60 151.5089 60.0005 32.0000 1.9932 1.9958 402.9601 403.5992 0.0994 -1.0000 -1.0000 5115509 1600152735.70 151.5089 60.0005 32.0000 1.9931 1.9957 402.9320 403.5726 0.0997 -1.0000 -1.0000 5115587 1600152735.80 151.5091 60.0005 32.0000 1.9927 1.9954 402.9199 403.5593 0.0995 -1.0000 -1.0000 5115649 1600152735.90 151.5335 60.0005 32.0000 1.9934 1.9961 402.9689 403.6085 0.0996 -1.0000 -1.0000 5115712 1600152736.00 151.5335 60.0005 32.0000 1.9933 1.9959 402.9397 403.5791 0.0995 -1.0000 -1.0000 5115790 1600152736.10 151.5335 60.0005 32.0000 1.9944 1.9970 402.9477 403.5871 0.0995 -1.0000 -1.0000 5116212 1600152736.20 151.5335 60.0005 32.0000 1.9937 1.9963 402.9190 403.5591 0.0997 -1.0000 -1.0000 5116290 1600152736.30 151.5335 60.0005 32.0000 1.9937 1.9963 402.9590 403.5990 0.0997 -1.0000 -1.0000 5116352 1600152736.40 151.5116 60.0005 32.0000 1.9929 1.9955 403.0136 403.6541 0.0997 -1.0000 -1.0000 5116415 1600152736.50 151.5116 60.0005 32.0000 1.9934 1.9960 402.8849 403.5238 0.0995 -1.0000 -1.0000 5116478 1600152736.60 151.5116 60.0005 32.0000 1.9933 1.9959 402.9611 403.6008 0.0996 -1.0000 -1.0000 5116540 1600152736.70 151.5116 60.0005 32.0000 1.9932 1.9958 402.9023 403.5418 0.0995 -1.0000 -1.0000 5116728 1600152736.80 151.5116 60.0005 32.0000 1.9931 1.9957 402.9968 403.6361 0.0995 -1.0000 -1.0000 5116790 1600152736.90 151.5041 60.0005 32.0000 1.9933 1.9959 402.9535 403.5928 0.0994 -1.0000 -1.0000 5116852 1600152737.00 151.4863 60.0005 32.0000 1.9927 1.9953 402.9567 403.5967 0.0997 -1.0000 -1.0000 5116915 1600152737.10 151.4863 60.0005 32.0000 1.9935 1.9961 402.9517 403.5917 0.0996 -1.0000 -1.0000 5116993 1600152737.20 151.4863 60.0005 32.0000 1.9937 1.9963 402.9772 403.6167 0.0995 -1.0000 -1.0000 5117227 1600152737.30 151.4863 60.0005 32.0000 1.9933 1.9959 402.9463 403.5860 0.0996 -1.0000 -1.0000 5117290 1600152737.40 151.4863 60.0005 32.0000 1.9932 1.9958 402.8973 403.5370 0.0996 -1.0000 -1.0000 5117368 1600152737.50 151.5313 60.0005 32.0000 1.9935 1.9961 402.8915 403.5307 0.0995 -1.0000 -1.0000 5117430 1600152737.60 151.5455 60.0005 32.0000 1.9938 1.9964 402.9183 403.5566 0.0993 -1.0000 -1.0000 5117493 1600152737.70 151.5455 60.0005 32.0000 1.9934 1.9960 402.9257 403.5650 0.0996 -1.0000 -1.0000 5117727 1600152737.80 151.5455 60.0005 32.0000 1.9935 1.9961 402.9485 403.5886 0.0996 -1.0000 -1.0000 5117790 1600152737.90 151.5455 60.0005 32.0000 1.9931 1.9957 402.9610 403.6003 0.0995 -1.0000 -1.0000 5117852 1600152738.00 151.5455 60.0005 32.0000 1.9936 1.9962 402.9379 403.5778 0.0996 -1.0000 -1.0000 5117930 1600152738.10 151.5835 60.0005 32.0000 1.9938 1.9964 402.9540 403.5939 0.0996 -1.0000 -1.0000 5117993 1600152738.20 151.5835 60.0005 32.0000 1.9939 1.9965 403.0041 403.6441 0.0996 -1.0000 -1.0000 5118243 1600152738.30 151.5835 60.0005 32.0000 1.9932 1.9958 402.9718 403.6112 0.0995 -1.0000 -1.0000 5118305 1600152738.40 151.5835 60.0005 32.0000 1.9935 1.9961 402.9410 403.5799 0.0996 -1.0000 -1.0000 5118368 1600152738.50 151.5835 60.0005 32.0000 1.9936 1.9962 402.9946 403.6347 0.0996 -1.0000 -1.0000 5118430 1600152738.60 151.5297 60.0005 32.0000 1.9936 1.9962 402.9234 403.5627 0.0995 -1.0000 -1.0000 5118493 1600152738.70 151.5243 60.0005 32.0000 1.9928 1.9954 402.8896 403.5289 0.0995 -1.0000 -1.0000 5118555 1600152738.80 151.5243 60.0005 32.0000 1.9932 1.9958 402.9406 403.5797 0.0995 -1.0000 -1.0000 5118633 1600152738.90 151.5243 60.0005 32.0000 1.9927 1.9953 402.9208 403.5601 0.0995 -1.0000 -1.0000 5118696 1600152739.00 151.5243 60.0005 32.0000 1.9941 1.9967 402.9674 403.6063 0.0994 -1.0000 -1.0000 5118758 1600152739.10 151.5243 60.0005 32.0000 1.9932 1.9958 402.9186 403.5562 0.0993 -1.0000 -1.0000 5118821 1600152739.20 151.5546 60.0005 32.0000 1.9934 1.9960 402.9978 403.6370 0.0995 -1.0000 -1.0000 5119493 1600152739.30 151.5546 60.0005 32.0000 1.9940 1.9966 402.9459 403.5851 0.0995 -1.0000 -1.0000 5119555 1600152739.40 151.5546 60.0005 32.0000 1.9935 1.9961 402.9631 403.6023 0.0995 -1.0000 -1.0000 5119618 1600152739.50 151.5546 60.0005 32.0000 1.9938 1.9964 402.9832 403.6219 0.0995 -1.0000 -1.0000 5119680 1600152739.60 151.5546 60.0005 32.0000 1.9942 1.9968 402.9690 403.6086 0.0996 -1.0000 -1.0000 5119742 1600152739.70 151.5182 60.0002 32.0000 1.9937 1.9963 403.0129 403.6539 0.0997 -1.0000 -1.0000 5119821 1600152739.80 151.5182 60.0002 32.0000 1.9941 1.9967 403.0003 403.6394 0.0995 -1.0000 -1.0000 5119883 1600152739.90 151.5182 60.0002 32.0000 1.9937 1.9963 402.9933 403.6329 0.0995 -1.0000 -1.0000 5119945 1600152740.00 151.5182 60.0002 32.0000 1.9940 1.9966 402.9185 403.5569 0.0994 -1.0000 -1.0000 5120024 1600152740.10 151.5182 60.0002 32.0000 1.9934 1.9960 402.9705 403.6100 0.0996 -1.0000 -1.0000 5120086 1600152740.20 151.5182 60.0002 32.0000 1.9938 1.9964 403.0589 403.6984 0.0995 -1.0000 -1.0000 5120148 1600152740.30 151.5182 60.0002 32.0000 1.9939 1.9965 402.9410 403.5806 0.0996 -1.0000 -1.0000 5120211 1600152740.40 151.5465 60.0002 32.0000 1.9931 1.9957 403.0086 403.6482 0.0995 -1.0000 -1.0000 5120274 1600152740.50 151.5465 60.0002 32.0000 1.9939 1.9965 402.9910 403.6305 0.0995 -1.0000 -1.0000 5120351 1600152740.60 151.5465 60.0002 32.0000 1.9935 1.9961 403.0372 403.6767 0.0996 -1.0000 -1.0000 5120414 1600152740.70 151.5465 60.0002 32.0000 1.9936 1.9963 403.0707 403.7110 0.0996 -1.0000 -1.0000 5120477 1600152740.80 151.5465 60.0002 32.0000 1.9935 1.9961 403.0359 403.6752 0.0995 -1.0000 -1.0000 5120555 1600152740.90 151.5086 60.0002 32.0000 1.9931 1.9957 402.9438 403.5821 0.0994 -1.0000 -1.0000 5120617 1600152741.00 151.4934 60.0002 32.0000 1.9928 1.9954 402.9441 403.5832 0.0994 -1.0000 -1.0000 5120680 1600152741.10 151.4934 60.0002 32.0000 1.9932 1.9958 402.9216 403.5614 0.0996 -1.0000 -1.0000 5120742 1600152741.20 151.4934 60.0002 32.0000 1.9930 1.9956 402.9880 403.6274 0.0995 -1.0000 -1.0000 5120805 1600152741.30 151.4934 60.0002 32.0000 1.9934 1.9960 403.0071 403.6466 0.0996 -1.0000 -1.0000 5121242 1600152741.40 151.4934 60.0002 32.0000 1.9928 1.9954 402.9883 403.6278 0.0995 -1.0000 -1.0000 5121320 1600152741.50 151.5182 60.0002 32.0000 1.9932 1.9958 403.0203 403.6600 0.0996 -1.0000 -1.0000 5121382 1600152741.60 151.5182 60.0002 32.0000 1.9936 1.9962 402.9903 403.6305 0.0996 -1.0000 -1.0000 5121445 1600152741.70 151.5182 60.0002 32.0000 1.9934 1.9960 402.9541 403.5930 0.0994 -1.0000 -1.0000 5121507 1600152741.80 151.5182 60.0002 32.0000 1.9928 1.9954 403.0180 403.6574 0.0995 -1.0000 -1.0000 5121742 1600152741.90 151.5182 60.0002 32.0000 1.9937 1.9963 403.0030 403.6424 0.0995 -1.0000 -1.0000 5121804 1600152742.00 151.5175 60.0002 32.0000 1.9937 1.9963 402.9335 403.5737 0.0997 -1.0000 -1.0000 5121882 1600152742.10 151.5158 60.0002 32.0000 1.9938 1.9964 403.0500 403.6898 0.0995 -1.0000 -1.0000 5121945 1600152742.20 151.5158 60.0002 32.0000 1.9937 1.9963 403.0699 403.7094 0.0995 -1.0000 -1.0000 5122023 1600152742.30 151.5158 60.0002 32.0000 1.9930 1.9956 403.0088 403.6481 0.0996 -1.0000 -1.0000 5122304 1600152742.40 151.5158 60.0002 32.0000 1.9921 1.9948 402.9837 403.6240 0.0996 -1.0000 -1.0000 5122367 1600152742.50 151.5158 60.0002 32.0000 1.9931 1.9957 402.9995 403.6399 0.0997 -1.0000 -1.0000 5122429 1600152742.60 151.4948 60.0002 32.0000 1.9933 1.9959 403.0124 403.6514 0.0995 -1.0000 -1.0000 5122492 1600152742.70 151.4948 60.0002 32.0000 1.9928 1.9954 402.8728 403.5121 0.0995 -1.0000 -1.0000 5122554 1600152742.80 151.4948 60.0002 32.0000 1.9927 1.9953 402.9808 403.6215 0.0998 -1.0000 -1.0000 5122742 1600152742.90 151.4948 60.0002 32.0000 1.9932 1.9958 402.9928 403.6330 0.0996 -1.0000 -1.0000 5122804 1600152743.00 151.4948 60.0002 32.0000 1.9928 1.9954 402.9897 403.6299 0.0997 -1.0000 -1.0000 5122867 1600152743.10 151.4898 60.0002 32.0000 1.9932 1.9958 402.9662 403.6067 0.0997 -1.0000 -1.0000 5122945 1600152743.20 151.4799 60.0002 32.0000 1.9929 1.9955 403.0251 403.6657 0.0997 -1.0000 -1.0000 5123007 1600152743.30 151.4799 60.0002 32.0000 1.9932 1.9959 402.9668 403.6065 0.0995 -1.0000 -1.0000 5123241 1600152743.40 151.4799 60.0002 32.0000 1.9930 1.9956 402.9626 403.6017 0.0995 -1.0000 -1.0000 5123320 1600152743.50 151.4799 60.0002 32.0000 1.9932 1.9958 402.9414 403.5814 0.0995 -1.0000 -1.0000 5123382 1600152743.60 151.4799 60.0002 32.0000 1.9935 1.9961 403.0115 403.6500 0.0994 -1.0000 -1.0000 5123444 1600152743.70 151.5442 60.0002 32.0000 1.9935 1.9961 403.0126 403.6535 0.0997 -1.0000 -1.0000 5123507 1600152743.80 151.5442 60.0002 32.0000 1.9936 1.9962 402.9672 403.6073 0.0996 -1.0000 -1.0000 5123710 1600152743.90 151.5442 60.0002 32.0000 1.9929 1.9955 403.0401 403.6798 0.0996 -1.0000 -1.0000 5123773 1600152744.00 151.5442 60.0002 32.0000 1.9927 1.9953 402.9053 403.5445 0.0995 -1.0000 -1.0000 5123851 1600152744.10 151.5442 60.0002 32.0000 1.9929 1.9955 402.9699 403.6091 0.0995 -1.0000 -1.0000 5123913 1600152744.20 151.4958 60.0002 32.0000 1.9926 1.9952 402.9471 403.5869 0.0996 -1.0000 -1.0000 5123976 1600152744.30 151.4921 60.0002 32.0000 1.9923 1.9949 402.9231 403.5619 0.0995 -1.0000 -1.0000 5124210 1600152744.40 151.4921 60.0002 32.0000 1.9925 1.9951 402.9674 403.6075 0.0996 -1.0000 -1.0000 5124273 1600152744.50 151.4921 60.0002 32.0000 1.9930 1.9956 402.9670 403.6067 0.0996 -1.0000 -1.0000 5124351 1600152744.60 151.4921 60.0002 32.0000 1.9936 1.9962 402.9317 403.5722 0.0996 -1.0000 -1.0000 5124413 1600152744.70 151.4939 60.0003 32.0000 1.9931 1.9957 403.0777 403.7178 0.0997 -1.0000 -1.0000 5124476 1600152744.80 151.5200 60.0009 32.0000 1.9930 1.9956 403.0334 403.6729 0.0995 -1.0000 -1.0000 5124554 1600152744.90 151.5200 60.0009 32.0000 1.9927 1.9953 403.0135 403.6534 0.0995 -1.0000 -1.0000 5124975 1600152745.00 151.5200 60.0009 32.0000 1.9924 1.9950 402.9537 403.5921 0.0994 -1.0000 -1.0000 5125038 1600152745.10 151.5200 60.0009 32.0000 1.9931 1.9957 402.8964 403.5351 0.0995 -1.0000 -1.0000 5125116 1600152745.20 151.5200 60.0009 32.0000 1.9936 1.9962 402.9549 403.5957 0.0997 -1.0000 -1.0000 5125179 1600152745.30 151.4626 60.0009 32.0000 1.9931 1.9957 402.9496 403.5897 0.0996 -1.0000 -1.0000 5125241 1600152745.40 151.4626 60.0009 32.0000 1.9927 1.9953 403.0228 403.6624 0.0996 -1.0000 -1.0000 5125476 1600152745.50 151.4626 60.0009 32.0000 1.9923 1.9949 402.9023 403.5424 0.0996 -1.0000 -1.0000 5125538 1600152745.60 151.4626 60.0009 32.0000 1.9941 1.9967 402.9112 403.5515 0.0997 -1.0000 -1.0000 5125601 1600152745.70 151.4626 60.0009 32.0000 1.9934 1.9960 402.9061 403.5455 0.0995 -1.0000 -1.0000 5125679 1600152745.80 151.4799 60.0009 32.0000 1.9928 1.9954 402.9510 403.5906 0.0996 -1.0000 -1.0000 5125741 1600152745.90 151.4941 60.0009 32.0000 1.9932 1.9958 402.9578 403.5977 0.0996 -1.0000 -1.0000 5125975 1600152746.00 151.4941 60.0009 32.0000 1.9929 1.9955 402.9368 403.5765 0.0996 -1.0000 -1.0000 5126053 1600152746.10 151.4941 60.0009 32.0000 1.9924 1.9950 402.9427 403.5829 0.0996 -1.0000 -1.0000 5126116 1600152746.20 151.4941 60.0009 32.0000 1.9935 1.9961 402.9608 403.6010 0.0997 -1.0000 -1.0000 5126179 1600152746.30 151.4941 60.0009 32.0000 1.9930 1.9956 402.9873 403.6282 0.0997 -1.0000 -1.0000 5126241 1600152746.40 151.4503 60.0009 32.0000 1.9928 1.9954 402.8911 403.5306 0.0996 -1.0000 -1.0000 5126475 1600152746.50 151.4503 60.0009 32.0000 1.9925 1.9951 402.8961 403.5362 0.0996 -1.0000 -1.0000 5126553 1600152746.60 151.4503 60.0009 32.0000 1.9928 1.9954 402.8967 403.5373 0.0998 -1.0000 -1.0000 5126616 1600152746.70 151.4503 60.0009 32.0000 1.9931 1.9958 402.9686 403.6093 0.0997 -1.0000 -1.0000 5126678 1600152746.80 151.4503 60.0009 32.0000 1.9934 1.9960 402.9740 403.6147 0.0998 -1.0000 -1.0000 5126741 1600152746.90 151.5150 60.0009 32.0000 1.9932 1.9958 403.0075 403.6484 0.0997 -1.0000 -1.0000 5126975 1600152747.00 151.5209 60.0009 32.0000 1.9931 1.9957 403.0167 403.6571 0.0997 -1.0000 -1.0000 5127037 1600152747.10 151.5209 60.0009 32.0000 1.9934 1.9960 402.9358 403.5761 0.0997 -1.0000 -1.0000 5127116 1600152747.20 151.5209 60.0009 32.0000 1.9931 1.9957 402.9420 403.5822 0.0996 -1.0000 -1.0000 5127178 1600152747.30 151.5209 60.0009 32.0000 1.9931 1.9957 402.9675 403.6066 0.0995 -1.0000 -1.0000 5127240 1600152747.40 151.5209 60.0009 32.0000 1.9935 1.9961 402.9603 403.6001 0.0997 -1.0000 -1.0000 5127319 1600152747.50 151.5174 60.0009 32.0000 1.9931 1.9957 402.9341 403.5742 0.0996 -1.0000 -1.0000 5127381 1600152747.60 151.5174 60.0009 32.0000 1.9928 1.9954 402.8968 403.5366 0.0996 -1.0000 -1.0000 5127444 1600152747.70 151.5174 60.0009 32.0000 1.9933 1.9959 402.8910 403.5312 0.0997 -1.0000 -1.0000 5127522 1600152747.80 151.5174 60.0009 32.0000 1.9939 1.9965 402.9547 403.5945 0.0996 -1.0000 -1.0000 5127584 1600152747.90 151.5174 60.0009 32.0000 1.9932 1.9958 402.9935 403.6332 0.0995 -1.0000 -1.0000 5127709 1600152748.00 151.4626 60.0009 32.0000 1.9932 1.9958 402.9530 403.5926 0.0996 -1.0000 -1.0000 5127787 1600152748.10 151.4626 60.0009 32.0000 1.9928 1.9954 402.8843 403.5245 0.0997 -1.0000 -1.0000 5127850 1600152748.20 151.4626 60.0009 32.0000 1.9930 1.9956 402.8435 403.4833 0.0996 -1.0000 -1.0000 5127912 1600152748.30 151.4626 60.0009 32.0000 1.9939 1.9965 402.9849 403.6245 0.0996 -1.0000 -1.0000 5127975 1600152748.40 151.4626 60.0009 32.0000 1.9931 1.9957 402.9927 403.6326 0.0996 -1.0000 -1.0000 5128709 1600152748.50 151.4776 60.0009 32.0000 1.9933 1.9959 402.8688 403.5087 0.0996 -1.0000 -1.0000 5128787 1600152748.60 151.4973 60.0009 32.0000 1.9933 1.9959 402.8880 403.5283 0.0996 -1.0000 -1.0000 5128849 1600152748.70 151.4973 60.0009 32.0000 1.9944 1.9970 402.9417 403.5805 0.0994 -1.0000 -1.0000 5128912 1600152748.80 151.4973 60.0009 32.0000 1.9936 1.9962 402.9626 403.6026 0.0997 -1.0000 -1.0000 5128974 1600152748.90 151.4973 60.0009 32.0000 1.9937 1.9963 402.9767 403.6160 0.0995 -1.0000 -1.0000 5129037 1600152749.00 151.4973 60.0009 32.0000 1.9933 1.9959 402.9578 403.5976 0.0996 -1.0000 -1.0000 5129099 1600152749.10 151.4702 60.0009 32.0000 1.9927 1.9953 402.8921 403.5322 0.0996 -1.0000 -1.0000 5129193 1600152749.20 151.4702 60.0009 32.0000 1.9927 1.9953 402.9290 403.5689 0.0996 -1.0000 -1.0000 5129256 1600152749.30 151.4702 60.0009 32.0000 1.9930 1.9956 402.9146 403.5550 0.0997 -1.0000 -1.0000 5129318 1600152749.40 151.4702 60.0009 32.0000 1.9924 1.9950 402.8821 403.5214 0.0995 -1.0000 -1.0000 5129396 1600152749.50 151.4702 60.0009 32.0000 1.9924 1.9950 402.8606 403.5000 0.0996 -1.0000 -1.0000 5129459 1600152749.60 151.5017 60.0008 32.0000 1.9931 1.9958 402.8669 403.5065 0.0995 -1.0000 -1.0000 5129521 1600152749.70 151.5071 60.0008 32.0000 1.9928 1.9954 402.9169 403.5575 0.0998 -1.0000 -1.0000 5129599 1600152749.80 151.5071 60.0008 32.0000 1.9931 1.9957 402.9339 403.5736 0.0996 -1.0000 -1.0000 5129662 1600152749.90 151.5071 60.0008 32.0000 1.9932 1.9958 402.9091 403.5500 0.0998 -1.0000 -1.0000 5129724 1600152750.00 151.5071 60.0008 32.0000 1.9932 1.9958 402.8859 403.5251 0.0995 -1.0000 -1.0000 5129787 1600152750.10 151.5071 60.0008 32.0000 1.9937 1.9963 402.9855 403.6248 0.0995 -1.0000 -1.0000 5129849 1600152750.20 151.5071 60.0008 32.0000 1.9934 1.9960 402.9186 403.5583 0.0996 -1.0000 -1.0000 5129928 1600152750.30 151.5286 60.0008 32.0000 1.9935 1.9961 403.0306 403.6707 0.0996 -1.0000 -1.0000 5129990 1600152750.40 151.5286 60.0008 32.0000 1.9936 1.9962 402.9239 403.5636 0.0996 -1.0000 -1.0000 5130052 1600152750.50 151.5286 60.0008 32.0000 1.9930 1.9956 402.8975 403.5371 0.0995 -1.0000 -1.0000 5130255 1600152750.60 151.5286 60.0008 32.0000 1.9932 1.9958 402.9380 403.5769 0.0995 -1.0000 -1.0000 5130318 1600152750.70 151.5286 60.0008 32.0000 1.9931 1.9957 402.9161 403.5558 0.0996 -1.0000 -1.0000 5130381 1600152750.80 151.5319 60.0008 32.0000 1.9934 1.9960 402.9182 403.5573 0.0995 -1.0000 -1.0000 5130459 1600152750.90 151.5320 60.0008 32.0000 1.9932 1.9958 402.9641 403.6047 0.0996 -1.0000 -1.0000 5130521 1600152751.00 151.5320 60.0008 32.0000 1.9930 1.9956 402.9011 403.5394 0.0993 -1.0000 -1.0000 5130958 1600152751.10 151.5320 60.0008 32.0000 1.9929 1.9955 402.8353 403.4741 0.0995 -1.0000 -1.0000 5131021 1600152751.20 151.5320 60.0008 32.0000 1.9930 1.9956 402.9172 403.5571 0.0996 -1.0000 -1.0000 5131083 1600152751.30 151.5155 60.0008 32.0000 1.9930 1.9956 402.8677 403.5076 0.0996 -1.0000 -1.0000 5131146 1600152751.40 151.4676 60.0008 32.0000 1.9925 1.9951 402.9491 403.5893 0.0997 -1.0000 -1.0000 5131224 1600152751.50 151.4676 60.0008 32.0000 1.9929 1.9956 402.8323 403.4718 0.0996 -1.0000 -1.0000 5131505 1600152751.60 151.4676 60.0008 32.0000 1.9923 1.9949 402.9470 403.5866 0.0995 -1.0000 -1.0000 5131568 1600152751.70 151.4676 60.0008 32.0000 1.9925 1.9951 402.8775 403.5162 0.0994 -1.0000 -1.0000 5131630 1600152751.80 151.4676 60.0008 32.0000 1.9928 1.9954 402.9311 403.5707 0.0995 -1.0000 -1.0000 5131708 1600152751.90 151.4962 60.0008 32.0000 1.9931 1.9957 402.8858 403.5253 0.0996 -1.0000 -1.0000 5131771 1600152752.00 151.4962 60.0008 32.0000 1.9926 1.9952 402.8986 403.5386 0.0996 -1.0000 -1.0000 5131833 1600152752.10 151.4962 60.0008 32.0000 1.9925 1.9951 402.8838 403.5231 0.0996 -1.0000 -1.0000 5132021 1600152752.20 151.4962 60.0008 32.0000 1.9927 1.9953 402.8613 403.5022 0.0998 -1.0000 -1.0000 5132083 1600152752.30 151.4962 60.0008 32.0000 1.9927 1.9953 402.9158 403.5562 0.0996 -1.0000 -1.0000 5132146 1600152752.40 151.4887 60.0008 32.0000 1.9928 1.9954 402.9009 403.5405 0.0996 -1.0000 -1.0000 5132239 1600152752.50 151.4829 60.0008 32.0000 1.9930 1.9956 402.9431 403.5834 0.0997 -1.0000 -1.0000 5132302 1600152752.60 151.4829 60.0008 32.0000 1.9932 1.9958 402.8988 403.5395 0.0997 -1.0000 -1.0000 5132755 1600152752.70 151.4829 60.0008 32.0000 1.9931 1.9957 402.8878 403.5276 0.0996 -1.0000 -1.0000 5132818 1600152752.80 151.4829 60.0008 32.0000 1.9937 1.9963 402.9739 403.6137 0.0996 -1.0000 -1.0000 5132895 1600152752.90 151.4829 60.0008 32.0000 1.9932 1.9958 402.9775 403.6185 0.0997 -1.0000 -1.0000 5132958 1600152753.00 151.5110 60.0008 32.0000 1.9927 1.9953 402.9473 403.5879 0.0998 -1.0000 -1.0000 5133020 1600152753.10 151.5110 60.0008 32.0000 1.9934 1.9960 402.8802 403.5204 0.0996 -1.0000 -1.0000 5133099 1600152753.20 151.5110 60.0008 32.0000 1.9932 1.9958 402.8732 403.5128 0.0996 -1.0000 -1.0000 5133161 1600152753.30 151.5110 60.0008 32.0000 1.9936 1.9962 402.8810 403.5211 0.0996 -1.0000 -1.0000 5133224 1600152753.40 151.5110 60.0008 32.0000 1.9933 1.9959 402.9785 403.6191 0.0997 -1.0000 -1.0000 5133286 1600152753.50 151.5203 60.0008 32.0000 1.9934 1.9960 402.9147 403.5548 0.0996 -1.0000 -1.0000 5133348 1600152753.60 151.5220 60.0008 32.0000 1.9932 1.9958 402.9233 403.5639 0.0997 -1.0000 -1.0000 5134067 1600152753.70 151.5220 60.0008 32.0000 1.9938 1.9964 402.7951 403.4342 0.0996 -1.0000 -1.0000 5134130 1600152753.80 151.5220 60.0008 32.0000 1.9929 1.9955 402.9060 403.5464 0.0997 -1.0000 -1.0000 5134208 1600152753.90 151.5220 60.0008 32.0000 1.9934 1.9960 402.8992 403.5392 0.0996 -1.0000 -1.0000 5134270 1600152754.00 151.5240 60.0008 32.0000 1.9935 1.9961 403.0223 403.6624 0.0996 -1.0000 -1.0000 5134333 1600152754.10 151.5455 60.0008 32.0000 1.9926 1.9952 402.9068 403.5467 0.0997 -1.0000 -1.0000 5134395 1600152754.20 151.5455 60.0008 32.0000 1.9934 1.9960 402.9186 403.5592 0.0997 -1.0000 -1.0000 5134473 1600152754.30 151.5455 60.0008 32.0000 1.9942 1.9968 402.8395 403.4798 0.0996 -1.0000 -1.0000 5134536 1600152754.40 151.5455 60.0008 32.0000 1.9939 1.9965 402.8485 403.4894 0.0999 -1.0000 -1.0000 5134598 1600152754.50 151.5455 60.0008 32.0000 1.9932 1.9958 402.9347 403.5751 0.0997 -1.0000 -1.0000 5134677 1600152754.60 151.5294 60.0008 32.0000 1.9938 1.9964 402.8556 403.4958 0.0996 -1.0000 -1.0000 5134739 1600152754.70 151.5292 60.0008 32.0000 1.9933 1.9959 402.9457 403.5859 0.0997 -1.0000 -1.0000 5134802 1600152754.80 151.5292 60.0008 32.0000 1.9935 1.9961 402.8754 403.5152 0.0996 -1.0000 -1.0000 5134864 1600152754.90 151.5292 60.0008 32.0000 1.9931 1.9957 402.9330 403.5726 0.0996 -1.0000 -1.0000 5134926 1600152755.00 151.5292 60.0008 32.0000 1.9932 1.9958 402.9008 403.5401 0.0995 -1.0000 -1.0000 5134989 1600152755.10 151.5026 60.0007 32.0000 1.9927 1.9953 402.8588 403.4987 0.0996 -1.0000 -1.0000 5135067 1600152755.20 151.4744 60.0007 32.0000 1.9931 1.9957 402.9049 403.5448 0.0996 -1.0000 -1.0000 5135129 1600152755.30 151.4744 60.0007 32.0000 1.9920 1.9946 402.8701 403.5106 0.0997 -1.0000 -1.0000 5135192 1600152755.40 151.4744 60.0007 32.0000 1.9936 1.9962 402.8693 403.5099 0.0997 -1.0000 -1.0000 5135270 1600152755.50 151.4744 60.0007 32.0000 1.9933 1.9959 402.8363 403.4752 0.0994 -1.0000 -1.0000 5135332 1600152755.60 151.4744 60.0007 32.0000 1.9931 1.9957 402.8153 403.4554 0.0997 -1.0000 -1.0000 5135395 1600152755.70 151.4744 60.0007 32.0000 1.9928 1.9954 402.8175 403.4570 0.0996 -1.0000 -1.0000 5135504 1600152755.80 151.4636 60.0007 32.0000 1.9924 1.9950 402.8747 403.5139 0.0995 -1.0000 -1.0000 5135567 1600152755.90 151.4636 60.0007 32.0000 1.9930 1.9956 402.8239 403.4639 0.0997 -1.0000 -1.0000 5135629 1600152756.00 151.4636 60.0007 32.0000 1.9930 1.9956 402.9291 403.5701 0.0998 -1.0000 -1.0000 5135708 1600152756.10 151.4636 60.0007 32.0000 1.9930 1.9957 402.9276 403.5684 0.0997 -1.0000 -1.0000 5135770 1600152756.20 151.4636 60.0007 32.0000 1.9928 1.9955 402.9035 403.5439 0.0997 -1.0000 -1.0000 5136004 1600152756.30 151.5142 60.0007 32.0000 1.9935 1.9961 402.8025 403.4432 0.0997 -1.0000 -1.0000 5136067 1600152756.40 151.5318 60.0007 32.0000 1.9930 1.9956 402.9284 403.5679 0.0995 -1.0000 -1.0000 5136129 1600152756.50 151.5318 60.0007 32.0000 1.9934 1.9960 402.9171 403.5571 0.0997 -1.0000 -1.0000 5136207 1600152756.60 151.5318 60.0007 32.0000 1.9931 1.9958 402.8259 403.4667 0.0998 -1.0000 -1.0000 5136270 1600152756.70 151.5318 60.0007 32.0000 1.9925 1.9951 402.9437 403.5837 0.0996 -1.0000 -1.0000 5136504 1600152756.80 151.5298 60.0007 32.0000 1.9931 1.9957 402.9125 403.5522 0.0996 -1.0000 -1.0000 5136582 1600152756.90 151.4911 60.0007 32.0000 1.9933 1.9960 402.9942 403.6352 0.0999 -1.0000 -1.0000 5136629 1600152757.00 151.4911 60.0007 32.0000 1.9929 1.9955 402.9058 403.5459 0.0996 -1.0000 -1.0000 5136707 1600152757.10 151.4911 60.0007 32.0000 1.9934 1.9960 402.9518 403.5919 0.0995 -1.0000 -1.0000 5136770 1600152757.20 151.4911 60.0007 32.0000 1.9927 1.9953 402.9037 403.5431 0.0996 -1.0000 -1.0000 5137254 1600152757.30 151.4911 60.0007 32.0000 1.9928 1.9955 402.9362 403.5771 0.0997 -1.0000 -1.0000 5137317 1600152757.40 151.4866 60.0007 32.0000 1.9933 1.9959 402.9225 403.5630 0.0997 -1.0000 -1.0000 5137395 1600152757.50 151.4860 60.0007 32.0000 1.9934 1.9960 402.9473 403.5886 0.0999 -1.0000 -1.0000 5137457 1600152757.60 151.4860 60.0007 32.0000 1.9927 1.9953 402.8751 403.5152 0.0997 -1.0000 -1.0000 5137520 1600152757.70 151.4860 60.0007 32.0000 1.9928 1.9954 402.8847 403.5253 0.0998 -1.0000 -1.0000 5137754 1600152757.80 151.4860 60.0007 32.0000 1.9931 1.9957 402.9198 403.5599 0.0996 -1.0000 -1.0000 5137816 1600152757.90 151.4942 60.0007 32.0000 1.9935 1.9961 402.9025 403.5424 0.0996 -1.0000 -1.0000 5137879 1600152758.00 151.5102 60.0007 32.0000 1.9934 1.9960 402.9507 403.5916 0.0998 -1.0000 -1.0000 5137941 1600152758.10 151.5102 60.0007 32.0000 1.9932 1.9958 402.8891 403.5284 0.0995 -1.0000 -1.0000 5138004 1600152758.20 151.5102 60.0007 32.0000 1.9934 1.9960 402.9194 403.5589 0.0996 -1.0000 -1.0000 5138238 1600152758.30 151.5102 60.0007 32.0000 1.9935 1.9961 402.8724 403.5123 0.0996 -1.0000 -1.0000 5138301 1600152758.40 151.5102 60.0007 32.0000 1.9930 1.9956 402.9787 403.6183 0.0995 -1.0000 -1.0000 5138363 1600152758.50 151.4996 60.0007 32.0000 1.9937 1.9963 402.8527 403.4929 0.0997 -1.0000 -1.0000 5138441 1600152758.60 151.4996 60.0007 32.0000 1.9933 1.9959 403.0205 403.6614 0.0998 -1.0000 -1.0000 5138504 1600152758.70 151.4996 60.0007 32.0000 1.9931 1.9957 402.9288 403.5697 0.0998 -1.0000 -1.0000 5138722 1600152758.80 151.4996 60.0007 32.0000 1.9935 1.9961 402.9130 403.5535 0.0997 -1.0000 -1.0000 5138801 1600152758.90 151.4996 60.0007 32.0000 1.9933 1.9959 402.9573 403.5975 0.0996 -1.0000 -1.0000 5138863 1600152759.00 151.5057 60.0007 32.0000 1.9932 1.9958 402.9862 403.6262 0.0996 -1.0000 -1.0000 5138925 1600152759.10 151.5126 60.0007 32.0000 1.9929 1.9955 402.9894 403.6306 0.0997 -1.0000 -1.0000 5139004 1600152759.20 151.5126 60.0007 32.0000 1.9934 1.9960 402.9073 403.5475 0.0998 -1.0000 -1.0000 5139316 1600152759.30 151.5126 60.0007 32.0000 1.9928 1.9954 402.9701 403.6109 0.0997 -1.0000 -1.0000 5139379 1600152759.40 151.5126 60.0007 32.0000 1.9929 1.9955 402.9553 403.5953 0.0996 -1.0000 -1.0000 5139457 1600152759.50 151.5126 60.0007 32.0000 1.9933 1.9960 402.9719 403.6119 0.0996 -1.0000 -1.0000 5139504 1600152759.60 151.4472 60.0010 32.0000 1.9931 1.9957 402.9378 403.5779 0.0997 -1.0000 -1.0000 5139582 1600152759.70 151.4472 60.0010 32.0000 1.9927 1.9953 402.8772 403.5176 0.0997 -1.0000 -1.0000 5139644 1600152759.80 151.4472 60.0010 32.0000 1.9928 1.9954 402.9308 403.5707 0.0996 -1.0000 -1.0000 5140487 1600152759.90 151.4472 60.0010 32.0000 1.9925 1.9951 402.9624 403.6020 0.0996 -1.0000 -1.0000 5140550 1600152760.00 151.4472 60.0010 32.0000 1.9933 1.9959 402.8244 403.4640 0.0995 -1.0000 -1.0000 5140613 1600152760.10 151.4472 60.0010 32.0000 1.9935 1.9961 402.9247 403.5640 0.0996 -1.0000 -1.0000 5140675 1600152760.20 151.5103 60.0010 32.0000 1.9930 1.9956 402.8128 403.4521 0.0995 -1.0000 -1.0000 5140753 1600152760.30 151.5103 60.0010 32.0000 1.9935 1.9961 402.9368 403.5771 0.0997 -1.0000 -1.0000 5140816 1600152760.40 151.5103 60.0010 32.0000 1.9936 1.9963 402.9190 403.5600 0.0998 -1.0000 -1.0000 5140878 1600152760.50 151.5103 60.0010 32.0000 1.9937 1.9963 402.9257 403.5656 0.0996 -1.0000 -1.0000 5140956 1600152760.60 151.5103 60.0010 32.0000 1.9943 1.9969 403.0014 403.6417 0.0997 -1.0000 -1.0000 5141019 1600152760.70 151.5155 60.0010 32.0000 1.9935 1.9961 402.8991 403.5397 0.0998 -1.0000 -1.0000 5141081 1600152760.80 151.5155 60.0010 32.0000 1.9934 1.9960 402.9140 403.5544 0.0997 -1.0000 -1.0000 5141159 1600152760.90 151.5155 60.0010 32.0000 1.9937 1.9963 402.8806 403.5213 0.0997 -1.0000 -1.0000 5141222 1600152761.00 151.5155 60.0010 32.0000 1.9935 1.9961 402.8831 403.5241 0.0998 -1.0000 -1.0000 5141284 1600152761.10 151.5155 60.0010 32.0000 1.9934 1.9960 402.9036 403.5434 0.0996 -1.0000 -1.0000 5141347 1600152761.20 151.5155 60.0010 32.0000 1.9936 1.9962 402.9384 403.5776 0.0995 -1.0000 -1.0000 5141409 1600152761.30 151.5327 60.0010 32.0000 1.9937 1.9963 402.8809 403.5208 0.0996 -1.0000 -1.0000 5141487 1600152761.40 151.5327 60.0010 32.0000 1.9934 1.9960 402.9410 403.5800 0.0995 -1.0000 -1.0000 5141550 1600152761.50 151.5327 60.0010 32.0000 1.9938 1.9964 402.9730 403.6129 0.0997 -1.0000 -1.0000 5141612 1600152761.60 151.5327 60.0010 32.0000 1.9935 1.9961 402.9445 403.5854 0.0998 -1.0000 -1.0000 5141675 1600152761.70 151.5327 60.0010 32.0000 1.9929 1.9955 402.8661 403.5057 0.0996 -1.0000 -1.0000 5141753 1600152761.80 151.5274 60.0010 32.0000 1.9930 1.9956 402.8837 403.5240 0.0997 -1.0000 -1.0000 5141987 1600152761.90 151.5271 60.0010 32.0000 1.9939 1.9965 402.8967 403.5368 0.0997 -1.0000 -1.0000 5142049 1600152762.00 151.5271 60.0010 32.0000 1.9932 1.9959 402.9520 403.5928 0.0997 -1.0000 -1.0000 5142128 1600152762.10 151.5271 60.0010 32.0000 1.9930 1.9956 402.9020 403.5425 0.0997 -1.0000 -1.0000 5142175 1600152762.20 151.5271 60.0010 32.0000 1.9933 1.9959 402.8454 403.4854 0.0996 -1.0000 -1.0000 5142253 1600152762.30 151.5257 60.0010 32.0000 1.9931 1.9957 402.8769 403.5169 0.0996 -1.0000 -1.0000 5142346 1600152762.40 151.5100 60.0010 32.0000 1.9931 1.9957 402.8846 403.5251 0.0997 -1.0000 -1.0000 5142409 1600152762.50 151.5100 60.0010 32.0000 1.9934 1.9960 402.9377 403.5783 0.0996 -1.0000 -1.0000 5142487 1600152762.60 151.5100 60.0010 32.0000 1.9934 1.9960 402.9605 403.6002 0.0997 -1.0000 -1.0000 5142549 1600152762.70 151.5100 60.0010 32.0000 1.9930 1.9956 402.9532 403.5937 0.0997 -1.0000 -1.0000 5142612 1600152762.80 151.5100 60.0010 32.0000 1.9935 1.9961 402.8622 403.5018 0.0996 -1.0000 -1.0000 5142690 1600152762.90 151.5404 60.0010 32.0000 1.9938 1.9964 402.9272 403.5667 0.0996 -1.0000 -1.0000 5142768 1600152763.00 151.5438 60.0010 32.0000 1.9937 1.9963 402.9083 403.5480 0.0996 -1.0000 -1.0000 5142846 1600152763.10 151.5438 60.0010 32.0000 1.9930 1.9956 402.9724 403.6128 0.0997 -1.0000 -1.0000 5142924 1600152763.20 151.5438 60.0010 32.0000 1.9922 1.9948 402.8713 403.5115 0.0996 -1.0000 -1.0000 5142987 1600152763.30 151.5438 60.0010 32.0000 1.9924 1.9950 402.8901 403.5294 0.0995 -1.0000 -1.0000 5143268 1600152763.40 151.5438 60.0010 32.0000 1.9932 1.9958 402.9140 403.5538 0.0996 -1.0000 -1.0000 5143330 1600152763.50 151.5055 60.0010 32.0000 1.9938 1.9964 402.8892 403.5297 0.0997 -1.0000 -1.0000 5143393 1600152763.60 151.5055 60.0010 32.0000 1.9929 1.9955 402.8691 403.5095 0.0997 -1.0000 -1.0000 5143455 1600152763.70 151.5055 60.0010 32.0000 1.9930 1.9956 402.9204 403.5602 0.0996 -1.0000 -1.0000 5143534 1600152763.80 151.5055 60.0010 32.0000 1.9932 1.9958 402.9104 403.5505 0.0997 -1.0000 -1.0000 5143783 1600152763.90 151.5055 60.0010 32.0000 1.9936 1.9962 402.8599 403.5013 0.0998 -1.0000 -1.0000 5143846 1600152764.00 151.5289 60.0010 32.0000 1.9937 1.9963 402.9948 403.6350 0.0996 -1.0000 -1.0000 5143924 1600152764.10 151.5294 60.0010 32.0000 1.9933 1.9959 402.8959 403.5364 0.0998 -1.0000 -1.0000 5143987 1600152764.20 151.5294 60.0010 32.0000 1.9931 1.9957 403.0395 403.6786 0.0995 -1.0000 -1.0000 5144049 1600152764.30 151.5294 60.0010 32.0000 1.9927 1.9953 402.8921 403.5326 0.0997 -1.0000 -1.0000 5144283 1600152764.40 151.5294 60.0010 32.0000 1.9934 1.9960 402.9215 403.5615 0.0996 -1.0000 -1.0000 5144346 1600152764.50 151.5159 60.0010 32.0000 1.9934 1.9960 402.9810 403.6219 0.0997 -1.0000 -1.0000 5144424 1600152764.60 151.4753 60.0010 32.0000 1.9940 1.9966 402.9391 403.5791 0.0996 -1.0000 -1.0000 5144486 1600152764.70 151.4753 60.0010 32.0000 1.9929 1.9955 402.9832 403.6238 0.0997 -1.0000 -1.0000 5144549 1600152764.80 151.4753 60.0010 32.0000 1.9933 1.9959 402.9858 403.6257 0.0997 -1.0000 -1.0000 5144783 1600152764.90 151.4753 60.0010 32.0000 1.9929 1.9955 402.9381 403.5783 0.0996 -1.0000 -1.0000 5144846 1600152765.00 151.4753 60.0010 32.0000 1.9927 1.9953 402.8761 403.5166 0.0997 -1.0000 -1.0000 5144908 1600152765.10 151.4931 60.0018 32.0000 1.9927 1.9953 402.9354 403.5759 0.0997 -1.0000 -1.0000 5144986 1600152765.20 151.4931 60.0018 32.0000 1.9935 1.9961 402.9192 403.5597 0.0997 -1.0000 -1.0000 5145064 1600152765.30 151.4931 60.0018 32.0000 1.9931 1.9957 402.9522 403.5921 0.0996 -1.0000 -1.0000 5145127 1600152765.40 151.4931 60.0018 32.0000 1.9934 1.9960 402.9586 403.5989 0.0997 -1.0000 -1.0000 5145236 1600152765.50 151.4931 60.0018 32.0000 1.9937 1.9963 402.8730 403.5130 0.0997 -1.0000 -1.0000 5145299 1600152765.60 151.4578 60.0018 32.0000 1.9931 1.9957 402.9616 403.6027 0.0998 -1.0000 -1.0000 5145361 1600152765.70 151.4509 60.0018 32.0000 1.9932 1.9958 402.9299 403.5707 0.0997 -1.0000 -1.0000 5145424 1600152765.80 151.4509 60.0018 32.0000 1.9929 1.9955 402.9320 403.5720 0.0996 -1.0000 -1.0000 5145486 1600152765.90 151.4509 60.0018 32.0000 1.9928 1.9954 402.8307 403.4708 0.0997 -1.0000 -1.0000 5145783 1600152766.00 151.4509 60.0018 32.0000 1.9935 1.9961 402.9292 403.5695 0.0997 -1.0000 -1.0000 5145861 1600152766.10 151.4509 60.0018 32.0000 1.9929 1.9955 402.9737 403.6147 0.0998 -1.0000 -1.0000 5145924 1600152766.20 151.4694 60.0018 32.0000 1.9931 1.9957 402.9019 403.5426 0.0997 -1.0000 -1.0000 5146002 1600152766.30 151.4694 60.0018 32.0000 1.9930 1.9956 402.8891 403.5286 0.0996 -1.0000 -1.0000 5146064 1600152766.40 151.4694 60.0018 32.0000 1.9926 1.9952 402.9312 403.5714 0.0997 -1.0000 -1.0000 5146236 1600152766.50 151.4694 60.0018 32.0000 1.9926 1.9952 402.8763 403.5167 0.0997 -1.0000 -1.0000 5146314 1600152766.60 151.4694 60.0018 32.0000 1.9924 1.9950 402.8698 403.5107 0.0998 -1.0000 -1.0000 5146377 1600152766.70 151.4655 60.0018 32.0000 1.9927 1.9953 402.9112 403.5522 0.0998 -1.0000 -1.0000 5146439 1600152766.80 151.4651 60.0018 32.0000 1.9923 1.9949 402.9839 403.6245 0.0997 -1.0000 -1.0000 5146518 1600152766.90 151.4651 60.0018 32.0000 1.9930 1.9956 402.8938 403.5340 0.0996 -1.0000 -1.0000 5147236 1600152767.00 151.4651 60.0018 32.0000 1.9926 1.9953 402.9092 403.5492 0.0996 -1.0000 -1.0000 5147299 1600152767.10 151.4651 60.0018 32.0000 1.9926 1.9952 402.9240 403.5643 0.0997 -1.0000 -1.0000 5147377 1600152767.20 151.4651 60.0018 32.0000 1.9931 1.9958 402.9187 403.5594 0.0996 -1.0000 -1.0000 5147439 1600152767.30 151.5439 60.0018 32.0000 1.9936 1.9962 402.8944 403.5342 0.0996 -1.0000 -1.0000 5147502 1600152767.40 151.5439 60.0018 32.0000 1.9931 1.9957 402.8757 403.5156 0.0997 -1.0000 -1.0000 5147564 1600152767.50 151.5439 60.0018 32.0000 1.9937 1.9963 402.9042 403.5455 0.0999 -1.0000 -1.0000 5147627 1600152767.60 151.5439 60.0018 32.0000 1.9934 1.9960 402.8423 403.4821 0.0996 -1.0000 -1.0000 5147689 1600152767.70 151.5439 60.0018 32.0000 1.9924 1.9950 402.9593 403.5991 0.0996 -1.0000 -1.0000 5147767 1600152767.80 151.5252 60.0018 32.0000 1.9942 1.9968 402.8411 403.4813 0.0997 -1.0000 -1.0000 5147845 1600152767.90 151.5252 60.0018 32.0000 1.9934 1.9960 402.9337 403.5744 0.0996 -1.0000 -1.0000 5147970 1600152768.00 151.5252 60.0018 32.0000 1.9937 1.9963 402.8906 403.5302 0.0997 -1.0000 -1.0000 5148048 1600152768.10 151.5252 60.0018 32.0000 1.9935 1.9961 402.9832 403.6228 0.0996 -1.0000 -1.0000 5148111 1600152768.20 151.5252 60.0018 32.0000 1.9933 1.9959 402.9618 403.6025 0.0998 -1.0000 -1.0000 5148173 1600152768.30 151.5252 60.0018 32.0000 1.9938 1.9964 402.9263 403.5674 0.0998 -1.0000 -1.0000 5148236 1600152768.40 151.5860 60.0018 32.0000 1.9938 1.9965 402.9831 403.6240 0.0997 -1.0000 -1.0000 5148485 1600152768.50 151.5860 60.0018 32.0000 1.9943 1.9969 402.9471 403.5871 0.0996 -1.0000 -1.0000 5148564 1600152768.60 151.5860 60.0018 32.0000 1.9943 1.9969 402.9464 403.5866 0.0997 -1.0000 -1.0000 5148626 1600152768.70 151.5860 60.0018 32.0000 1.9940 1.9966 402.9075 403.5470 0.0996 -1.0000 -1.0000 5148689 1600152768.80 151.5860 60.0018 32.0000 1.9930 1.9956 402.9492 403.5899 0.0997 -1.0000 -1.0000 5148751 1600152768.90 151.5741 60.0018 32.0000 1.9939 1.9965 402.8963 403.5367 0.0997 -1.0000 -1.0000 5148985 1600152769.00 151.5735 60.0018 32.0000 1.9932 1.9958 402.9392 403.5802 0.0998 -1.0000 -1.0000 5149048 1600152769.10 151.5735 60.0018 32.0000 1.9930 1.9956 402.8785 403.5191 0.0998 -1.0000 -1.0000 5149111 1600152769.20 151.5735 60.0018 32.0000 1.9938 1.9964 403.0049 403.6460 0.0998 -1.0000 -1.0000 5149173 1600152769.30 151.5735 60.0018 32.0000 1.9933 1.9959 402.8529 403.4929 0.0997 -1.0000 -1.0000 5149235 1600152769.40 151.5681 60.0018 32.0000 1.9927 1.9953 402.9078 403.5476 0.0996 -1.0000 -1.0000 5149314 1600152769.50 151.5170 60.0018 32.0000 1.9932 1.9958 402.8668 403.5066 0.0996 -1.0000 -1.0000 5149517 1600152769.60 151.5170 60.0018 32.0000 1.9937 1.9963 402.9319 403.5720 0.0997 -1.0000 -1.0000 5149579 1600152769.70 151.5170 60.0018 32.0000 1.9937 1.9963 402.9225 403.5629 0.0997 -1.0000 -1.0000 5149657 1600152769.80 151.5170 60.0018 32.0000 1.9931 1.9957 402.8292 403.4686 0.0996 -1.0000 -1.0000 5149720 1600152769.90 151.5170 60.0018 32.0000 1.9930 1.9956 402.9136 403.5544 0.0997 -1.0000 -1.0000 5149782 1600152770.00 151.5473 60.0015 32.0000 1.9933 1.9960 402.8727 403.5123 0.0995 -1.0000 -1.0000 5149845 1600152770.10 151.5473 60.0015 32.0000 1.9933 1.9959 402.9098 403.5506 0.0997 -1.0000 -1.0000 5149907 1600152770.20 151.5473 60.0015 32.0000 1.9936 1.9962 402.9155 403.5554 0.0995 -1.0000 -1.0000 5149985 1600152770.30 151.5473 60.0015 32.0000 1.9933 1.9959 402.9310 403.5709 0.0997 -1.0000 -1.0000 5150048 1600152770.40 151.5473 60.0015 32.0000 1.9932 1.9958 402.8752 403.5155 0.0997 -1.0000 -1.0000 5150110 1600152770.50 151.5336 60.0015 32.0000 1.9932 1.9958 402.9706 403.6114 0.0997 -1.0000 -1.0000 5150298 1600152770.60 151.5291 60.0015 32.0000 1.9944 1.9970 402.9417 403.5820 0.0996 -1.0000 -1.0000 5150360 1600152770.70 151.5291 60.0015 32.0000 1.9939 1.9965 402.9528 403.5924 0.0996 -1.0000 -1.0000 5150423 1600152770.80 151.5291 60.0015 32.0000 1.9936 1.9962 402.8967 403.5371 0.0997 -1.0000 -1.0000 5150501 1600152770.90 151.5291 60.0015 32.0000 1.9932 1.9958 402.9403 403.5811 0.0998 -1.0000 -1.0000 5150563 1600152771.00 151.5282 60.0015 32.0000 1.9929 1.9955 402.8822 403.5223 0.0997 -1.0000 -1.0000 5150751 1600152771.10 151.4990 60.0015 32.0000 1.9933 1.9959 402.9170 403.5573 0.0996 -1.0000 -1.0000 5150829 1600152771.20 151.4990 60.0015 32.0000 1.9930 1.9956 402.9924 403.6307 0.0994 -1.0000 -1.0000 5150891 1600152771.30 151.4990 60.0015 32.0000 1.9939 1.9965 402.9122 403.5526 0.0997 -1.0000 -1.0000 5150954 1600152771.40 151.4990 60.0015 32.0000 1.9936 1.9962 402.9853 403.6250 0.0995 -1.0000 -1.0000 5151032 1600152771.50 151.4990 60.0015 32.0000 1.9934 1.9960 402.8611 403.5014 0.0997 -1.0000 -1.0000 5151266 1600152771.60 151.4990 60.0015 32.0000 1.9934 1.9960 402.9700 403.6113 0.0998 -1.0000 -1.0000 5151329 1600152771.70 151.5096 60.0015 32.0000 1.9929 1.9955 402.9296 403.5702 0.0997 -1.0000 -1.0000 5151407 1600152771.80 151.5096 60.0015 32.0000 1.9930 1.9956 402.9321 403.5734 0.0998 -1.0000 -1.0000 5151454 1600152771.90 151.5096 60.0015 32.0000 1.9934 1.9960 402.9061 403.5459 0.0996 -1.0000 -1.0000 5151532 1600152772.00 151.5096 60.0015 32.0000 1.9927 1.9953 402.9221 403.5633 0.0999 -1.0000 -1.0000 5151766 1600152772.10 151.5096 60.0015 32.0000 1.9939 1.9965 402.9030 403.5433 0.0997 -1.0000 -1.0000 5151828 1600152772.20 151.5096 60.0015 32.0000 1.9943 1.9969 402.9299 403.5705 0.0998 -1.0000 -1.0000 5151907 1600152772.30 151.4785 60.0015 32.0000 1.9928 1.9955 402.9147 403.5562 0.0999 -1.0000 -1.0000 5151969 1600152772.40 151.4779 60.0015 32.0000 1.9925 1.9951 402.9155 403.5554 0.0996 -1.0000 -1.0000 5152032 1600152772.50 151.4779 60.0015 32.0000 1.9931 1.9957 402.9253 403.5658 0.0997 -1.0000 -1.0000 5152782 1600152772.60 151.4779 60.0015 32.0000 1.9931 1.9957 402.9283 403.5683 0.0996 -1.0000 -1.0000 5152844 1600152772.70 151.4779 60.0015 32.0000 1.9927 1.9953 402.8335 403.4741 0.0998 -1.0000 -1.0000 5152906 1600152772.80 151.4779 60.0015 32.0000 1.9929 1.9955 402.8627 403.5037 0.0998 -1.0000 -1.0000 5152984 1600152772.90 151.4770 60.0015 32.0000 1.9924 1.9950 402.9469 403.5874 0.0997 -1.0000 -1.0000 5153047 1600152773.00 151.4770 60.0015 32.0000 1.9929 1.9955 402.8283 403.4682 0.0997 -1.0000 -1.0000 5153109 1600152773.10 151.4770 60.0015 32.0000 1.9930 1.9956 402.8898 403.5306 0.0997 -1.0000 -1.0000 5153172 1600152773.20 151.4770 60.0015 32.0000 1.9933 1.9959 402.9319 403.5728 0.0997 -1.0000 -1.0000 5153234 1600152773.30 151.4770 60.0015 32.0000 1.9935 1.9961 402.9176 403.5574 0.0996 -1.0000 -1.0000 5153297 1600152773.40 151.4775 60.0015 32.0000 1.9939 1.9965 402.9274 403.5675 0.0996 -1.0000 -1.0000 5153375 1600152773.50 151.4775 60.0015 32.0000 1.9931 1.9957 402.8898 403.5293 0.0996 -1.0000 -1.0000 5153437 1600152773.60 151.4775 60.0015 32.0000 1.9930 1.9956 402.9194 403.5606 0.0998 -1.0000 -1.0000 5153500 1600152773.70 151.4775 60.0015 32.0000 1.9930 1.9956 402.8647 403.5055 0.0997 -1.0000 -1.0000 5153578 1600152773.80 151.4775 60.0015 32.0000 1.9926 1.9952 402.8102 403.4513 0.0998 -1.0000 -1.0000 5153641 1600152773.90 151.4760 60.0015 32.0000 1.9926 1.9952 402.8847 403.5250 0.0997 -1.0000 -1.0000 5153703 1600152774.00 151.4727 60.0015 32.0000 1.9926 1.9952 402.8884 403.5285 0.0996 -1.0000 -1.0000 5153781 1600152774.10 151.4727 60.0015 32.0000 1.9932 1.9958 402.8808 403.5211 0.0997 -1.0000 -1.0000 5154047 1600152774.20 151.4727 60.0015 32.0000 1.9935 1.9961 402.9025 403.5436 0.0998 -1.0000 -1.0000 5154125 1600152774.30 151.4727 60.0015 32.0000 1.9927 1.9953 402.9807 403.6222 0.0998 -1.0000 -1.0000 5154187 1600152774.40 151.4727 60.0015 32.0000 1.9927 1.9954 402.8979 403.5388 0.0997 -1.0000 -1.0000 5154250 1600152774.50 151.4878 60.0015 32.0000 1.9927 1.9953 402.9276 403.5679 0.0997 -1.0000 -1.0000 5154328 1600152774.60 151.4878 60.0015 32.0000 1.9927 1.9954 402.8732 403.5143 0.0998 -1.0000 -1.0000 5154547 1600152774.70 151.4878 60.0015 32.0000 1.9937 1.9963 402.9040 403.5442 0.0996 -1.0000 -1.0000 5154609 1600152774.80 151.4878 60.0015 32.0000 1.9931 1.9957 402.9516 403.5919 0.0997 -1.0000 -1.0000 5154687 1600152774.90 151.4878 60.0015 32.0000 1.9929 1.9955 402.9542 403.5941 0.0997 -1.0000 -1.0000 5154750 1600152775.00 151.5350 60.0020 32.0000 1.9924 1.9950 402.9104 403.5513 0.0998 -1.0000 -1.0000 5154812 1600152775.10 151.5350 60.0020 32.0000 1.9932 1.9958 402.9451 403.5859 0.0997 -1.0000 -1.0000 5155000 1600152775.20 151.5350 60.0020 32.0000 1.9939 1.9965 402.9011 403.5416 0.0997 -1.0000 -1.0000 5155062 1600152775.30 151.5350 60.0020 32.0000 1.9930 1.9956 402.9483 403.5894 0.0998 -1.0000 -1.0000 5155125 1600152775.40 151.5350 60.0020 32.0000 1.9934 1.9960 402.9353 403.5758 0.0997 -1.0000 -1.0000 5155203 1600152775.50 151.5380 60.0020 32.0000 1.9938 1.9964 402.8936 403.5344 0.0998 -1.0000 -1.0000 5155265 1600152775.60 151.5464 60.0020 32.0000 1.9938 1.9964 402.9150 403.5557 0.0997 -1.0000 -1.0000 5155593 1600152775.70 151.5464 60.0020 32.0000 1.9937 1.9964 402.9235 403.5640 0.0997 -1.0000 -1.0000 5155671 1600152775.80 151.5464 60.0020 32.0000 1.9932 1.9958 402.9436 403.5840 0.0997 -1.0000 -1.0000 5155734 1600152775.90 151.5464 60.0020 32.0000 1.9924 1.9950 402.9375 403.5781 0.0997 -1.0000 -1.0000 5155797 1600152776.00 151.5464 60.0020 32.0000 1.9927 1.9953 402.8360 403.4763 0.0997 -1.0000 -1.0000 5155875 1600152776.10 151.4952 60.0020 32.0000 1.9930 1.9956 402.8545 403.4956 0.0998 -1.0000 -1.0000 5156530 1600152776.20 151.4952 60.0020 32.0000 1.9938 1.9964 403.0023 403.6435 0.0998 -1.0000 -1.0000 5156609 1600152776.30 151.4952 60.0020 32.0000 1.9933 1.9959 402.8990 403.5391 0.0996 -1.0000 -1.0000 5156671 1600152776.40 151.4952 60.0020 32.0000 1.9938 1.9964 402.9237 403.5630 0.0995 -1.0000 -1.0000 5156734 1600152776.50 151.4952 60.0020 32.0000 1.9940 1.9967 402.9918 403.6323 0.0998 -1.0000 -1.0000 5156796 1600152776.60 151.5257 60.0020 32.0000 1.9942 1.9968 402.9555 403.5966 0.0998 -1.0000 -1.0000 5156859 1600152776.70 151.5392 60.0020 32.0000 1.9938 1.9964 402.9582 403.5986 0.0996 -1.0000 -1.0000 5156921 1600152776.80 151.5392 60.0020 32.0000 1.9929 1.9955 402.9029 403.5433 0.0997 -1.0000 -1.0000 5156999 1600152776.90 151.5392 60.0020 32.0000 1.9933 1.9959 402.9280 403.5688 0.0998 -1.0000 -1.0000 5157062 1600152777.00 151.5392 60.0020 32.0000 1.9940 1.9966 402.9262 403.5663 0.0996 -1.0000 -1.0000 5157124 1600152777.10 151.5392 60.0020 32.0000 1.9939 1.9965 402.8654 403.5056 0.0997 -1.0000 -1.0000 5157202 1600152777.20 151.5363 60.0020 32.0000 1.9932 1.9958 402.9000 403.5405 0.0997 -1.0000 -1.0000 5157265 1600152777.30 151.5363 60.0020 32.0000 1.9930 1.9956 402.9431 403.5836 0.0996 -1.0000 -1.0000 5157327 1600152777.40 151.5363 60.0020 32.0000 1.9934 1.9960 402.8966 403.5367 0.0997 -1.0000 -1.0000 5157406 1600152777.50 151.5363 60.0020 32.0000 1.9932 1.9958 402.9915 403.6314 0.0997 -1.0000 -1.0000 5157468 1600152777.60 151.5363 60.0020 32.0000 1.9935 1.9961 402.8592 403.4992 0.0996 -1.0000 -1.0000 5157530 1600152777.70 151.5275 60.0020 32.0000 1.9946 1.9972 402.9266 403.5671 0.0997 -1.0000 -1.0000 5157765 1600152777.80 151.5275 60.0020 32.0000 1.9936 1.9962 402.8672 403.5073 0.0996 -1.0000 -1.0000 5157827 1600152777.90 151.5275 60.0020 32.0000 1.9937 1.9963 402.9628 403.6028 0.0996 -1.0000 -1.0000 5157890 1600152778.00 151.5275 60.0020 32.0000 1.9939 1.9965 402.9345 403.5756 0.0998 -1.0000 -1.0000 5157952 1600152778.10 151.5275 60.0020 32.0000 1.9938 1.9964 402.9181 403.5585 0.0997 -1.0000 -1.0000 5158015 1600152778.20 151.5275 60.0020 32.0000 1.9925 1.9951 402.8616 403.5021 0.0997 -1.0000 -1.0000 5158093 1600152778.30 151.5222 60.0020 32.0000 1.9935 1.9961 402.8507 403.4921 0.0998 -1.0000 -1.0000 5158155 1600152778.40 151.5222 60.0020 32.0000 1.9937 1.9963 402.9133 403.5541 0.0997 -1.0000 -1.0000 5158218 1600152778.50 151.5222 60.0020 32.0000 1.9931 1.9958 402.9047 403.5458 0.0998 -1.0000 -1.0000 5158296 1600152778.60 151.5222 60.0020 32.0000 1.9929 1.9955 402.9118 403.5527 0.0998 -1.0000 -1.0000 5158358 1600152778.70 151.5222 60.0020 32.0000 1.9935 1.9961 402.8522 403.4926 0.0996 -1.0000 -1.0000 5159014 1600152778.80 151.4772 60.0020 32.0000 1.9932 1.9958 402.9561 403.5965 0.0997 -1.0000 -1.0000 5159092 1600152778.90 151.4772 60.0020 32.0000 1.9930 1.9956 402.8710 403.5117 0.0998 -1.0000 -1.0000 5159155 1600152779.00 151.4772 60.0020 32.0000 1.9933 1.9959 402.8929 403.5333 0.0997 -1.0000 -1.0000 5159264 1600152779.10 151.4772 60.0020 32.0000 1.9926 1.9953 402.8245 403.4651 0.0998 -1.0000 -1.0000 5159342 1600152779.20 151.4772 60.0020 32.0000 1.9931 1.9957 402.8020 403.4428 0.0998 -1.0000 -1.0000 5159561 1600152779.30 151.4754 60.0020 32.0000 1.9931 1.9957 402.8481 403.4896 0.0999 -1.0000 -1.0000 5159624 1600152779.40 151.4546 60.0020 32.0000 1.9932 1.9958 402.8834 403.5247 0.0999 -1.0000 -1.0000 5159702 1600152779.50 151.4546 60.0020 32.0000 1.9931 1.9957 402.9379 403.5792 0.0998 -1.0000 -1.0000 5159764 1600152779.60 151.4546 60.0020 32.0000 1.9935 1.9961 402.9199 403.5602 0.0996 -1.0000 -1.0000 5159827 1600152779.70 151.4546 60.0020 32.0000 1.9930 1.9956 402.8615 403.5013 0.0996 -1.0000 -1.0000 5159889 1600152779.80 151.4546 60.0020 32.0000 1.9932 1.9958 402.9486 403.5890 0.0997 -1.0000 -1.0000 5159952 1600152779.90 151.5084 60.0028 32.0000 1.9936 1.9962 402.9420 403.5819 0.0996 -1.0000 -1.0000 5200014 1600152780.00 151.5084 60.0028 32.0000 1.9937 1.9963 402.8004 403.4417 0.0998 -1.0000 -1.0000 5200092 1600152780.10 151.5084 60.0028 32.0000 1.9927 1.9953 402.9773 403.6179 0.0997 -1.0000 -1.0000 5200155 1600152780.20 151.5084 60.0028 32.0000 1.9935 1.9962 402.9173 403.5584 0.0998 -1.0000 -1.0000 5200233 1600152780.30 151.5084 60.0028 32.0000 1.9932 1.9958 402.9601 403.6009 0.0997 -1.0000 -1.0000 5200514 1600152780.40 151.5084 60.0028 32.0000 1.9931 1.9957 402.8673 403.5078 0.0997 -1.0000 -1.0000 5200577 1600152780.50 151.4994 60.0028 32.0000 1.9933 1.9959 402.9161 403.5569 0.0998 -1.0000 -1.0000 5200639 1600152780.60 151.4944 60.0028 32.0000 1.9930 1.9956 402.9068 403.5472 0.0997 -1.0000 -1.0000 5200702 1600152780.70 151.4944 60.0028 32.0000 1.9939 1.9965 402.8819 403.5228 0.0998 -1.0000 -1.0000 5200764 1600152780.80 151.4944 60.0028 32.0000 1.9934 1.9960 402.8955 403.5358 0.0997 -1.0000 -1.0000 5201014 1600152780.90 151.4944 60.0028 32.0000 1.9933 1.9959 402.9034 403.5449 0.0998 -1.0000 -1.0000 5201076 1600152781.00 151.4944 60.0028 32.0000 1.9926 1.9953 402.9143 403.5553 0.0998 -1.0000 -1.0000 5201139 1600152781.10 151.4944 60.0028 32.0000 1.9931 1.9957 402.7785 403.4182 0.0996 -1.0000 -1.0000 5201201 1600152781.20 151.4734 60.0028 32.0000 1.9924 1.9950 402.9455 403.5864 0.0998 -1.0000 -1.0000 5201264 1600152781.30 151.4734 60.0028 32.0000 1.9933 1.9959 402.8428 403.4836 0.0998 -1.0000 -1.0000 5201498 1600152781.40 151.4734 60.0028 32.0000 1.9932 1.9958 402.8666 403.5075 0.0998 -1.0000 -1.0000 5201561 1600152781.50 151.4734 60.0028 32.0000 1.9936 1.9962 402.9335 403.5742 0.0997 -1.0000 -1.0000 5201623 1600152781.60 151.4734 60.0028 32.0000 1.9930 1.9956 402.8787 403.5191 0.0997 -1.0000 -1.0000 5201686 1600152781.70 151.4734 60.0028 32.0000 1.9940 1.9966 402.9219 403.5627 0.0997 -1.0000 -1.0000 5201764 1600152781.80 151.5169 60.0028 32.0000 1.9930 1.9956 402.9914 403.6317 0.0997 -1.0000 -1.0000 5201842 1600152781.90 151.5169 60.0028 32.0000 1.9931 1.9957 402.9352 403.5752 0.0997 -1.0000 -1.0000 5201889 1600152782.00 151.5169 60.0028 32.0000 1.9935 1.9961 402.9506 403.5920 0.0998 -1.0000 -1.0000 5201967 1600152782.10 151.5169 60.0028 32.0000 1.9928 1.9954 403.0341 403.6746 0.0996 -1.0000 -1.0000 5202029 1600152782.20 151.5169 60.0028 32.0000 1.9929 1.9955 402.8986 403.5390 0.0997 -1.0000 -1.0000 5202108 1600152782.30 151.5080 60.0028 32.0000 1.9927 1.9953 402.8987 403.5387 0.0996 -1.0000 -1.0000 5202638 1600152782.40 151.4584 60.0028 32.0000 1.9934 1.9960 402.9483 403.5896 0.0998 -1.0000 -1.0000 5202701 1600152782.50 151.4584 60.0028 32.0000 1.9932 1.9958 402.8848 403.5246 0.0996 -1.0000 -1.0000 5202764 1600152782.60 151.4584 60.0028 32.0000 1.9921 1.9947 402.8101 403.4501 0.0997 -1.0000 -1.0000 5202826 1600152782.70 151.4584 60.0028 32.0000 1.9927 1.9953 402.8345 403.4754 0.0998 -1.0000 -1.0000 5202888 1600152782.80 151.4584 60.0028 32.0000 1.9933 1.9959 402.9134 403.5554 0.0999 -1.0000 -1.0000 5202967 1600152782.90 151.5127 60.0028 32.0000 1.9926 1.9952 402.9324 403.5727 0.0996 -1.0000 -1.0000 5203029 1600152783.00 151.5127 60.0028 32.0000 1.9926 1.9952 402.9485 403.5903 0.0998 -1.0000 -1.0000 5203091 1600152783.10 151.5127 60.0028 32.0000 1.9929 1.9955 402.9085 403.5487 0.0997 -1.0000 -1.0000 5203170 1600152783.20 151.5127 60.0028 32.0000 1.9931 1.9957 402.9423 403.5836 0.0998 -1.0000 -1.0000 5203232 1600152783.30 151.5127 60.0028 32.0000 1.9936 1.9962 402.8526 403.4927 0.0997 -1.0000 -1.0000 5203295 1600152783.40 151.5197 60.0028 32.0000 1.9928 1.9954 402.9108 403.5520 0.0999 -1.0000 -1.0000 5203779 1600152783.50 151.5233 60.0028 32.0000 1.9930 1.9956 402.8894 403.5315 0.1000 -1.0000 -1.0000 5203841 1600152783.60 151.5233 60.0028 32.0000 1.9932 1.9958 402.8547 403.4959 0.0997 -1.0000 -1.0000 5203904 1600152783.70 151.5233 60.0028 32.0000 1.9930 1.9956 402.8763 403.5162 0.0997 -1.0000 -1.0000 5203982 1600152783.80 151.5233 60.0028 32.0000 1.9932 1.9959 402.8633 403.5043 0.0998 -1.0000 -1.0000 5204044 1600152783.90 151.5227 60.0028 32.0000 1.9931 1.9957 402.8845 403.5244 0.0996 -1.0000 -1.0000 5204107 1600152784.00 151.4824 60.0028 32.0000 1.9927 1.9953 402.8667 403.5068 0.0997 -1.0000 -1.0000 5204185 1600152784.10 151.4824 60.0028 32.0000 1.9928 1.9954 402.9841 403.6240 0.0996 -1.0000 -1.0000 5204247 1600152784.20 151.4824 60.0028 32.0000 1.9931 1.9957 402.9143 403.5550 0.0997 -1.0000 -1.0000 5204310 1600152784.30 151.4824 60.0028 32.0000 1.9938 1.9964 403.0086 403.6495 0.0998 -1.0000 -1.0000 5204373 1600152784.40 151.4824 60.0028 32.0000 1.9930 1.9956 402.8629 403.5048 0.0999 -1.0000 -1.0000 5204435 1600152784.50 151.5605 60.0028 32.0000 1.9930 1.9956 402.9134 403.5535 0.0997 -1.0000 -1.0000 5204513 1600152784.60 151.5620 60.0028 32.0000 1.9927 1.9953 402.9579 403.5986 0.0997 -1.0000 -1.0000 5204576 1600152784.70 151.5620 60.0028 32.0000 1.9932 1.9958 402.9348 403.5747 0.0996 -1.0000 -1.0000 5204638 1600152784.80 151.5620 60.0028 32.0000 1.9933 1.9959 402.9523 403.5928 0.0997 -1.0000 -1.0000 5204716 1600152784.90 151.5380 60.0019 32.0000 1.9934 1.9960 402.9720 403.6124 0.0997 -1.0000 -1.0000 5204779 1600152785.00 151.5361 60.0018 32.0000 1.9933 1.9959 402.9543 403.5944 0.0997 -1.0000 -1.0000 5204841 1600152785.10 151.5361 60.0018 32.0000 1.9928 1.9955 402.9436 403.5840 0.0997 -1.0000 -1.0000 5204904 1600152785.20 151.5361 60.0018 32.0000 1.9933 1.9959 402.8871 403.5285 0.0998 -1.0000 -1.0000 5204982 1600152785.30 151.5361 60.0018 32.0000 1.9932 1.9959 402.9171 403.5574 0.0997 -1.0000 -1.0000 5205044 1600152785.40 151.5361 60.0018 32.0000 1.9931 1.9957 402.9512 403.5921 0.0998 -1.0000 -1.0000 5205278 1600152785.50 151.5361 60.0018 32.0000 1.9936 1.9962 402.8956 403.5356 0.0997 -1.0000 -1.0000 5205341 1600152785.60 151.4680 60.0018 32.0000 1.9931 1.9957 402.9585 403.5996 0.0998 -1.0000 -1.0000 5205403 1600152785.70 151.4680 60.0018 32.0000 1.9922 1.9948 402.8854 403.5259 0.0997 -1.0000 -1.0000 5205482 1600152785.80 151.4680 60.0018 32.0000 1.9928 1.9954 402.8972 403.5382 0.0997 -1.0000 -1.0000 5205544 1600152785.90 151.4680 60.0018 32.0000 1.9932 1.9958 402.9316 403.5718 0.0997 -1.0000 -1.0000 5206279 1600152786.00 151.4680 60.0018 32.0000 1.9936 1.9962 402.9719 403.6130 0.0998 -1.0000 -1.0000 5206357 1600152786.10 151.4680 60.0018 32.0000 1.9934 1.9960 402.9631 403.6044 0.0998 -1.0000 -1.0000 5206419 1600152786.20 151.5302 60.0018 32.0000 1.9929 1.9956 402.8900 403.5308 0.0997 -1.0000 -1.0000 5206497 1600152786.30 151.5307 60.0018 32.0000 1.9935 1.9961 403.0066 403.6476 0.0998 -1.0000 -1.0000 5206560 1600152786.40 151.5307 60.0018 32.0000 1.9939 1.9966 402.8925 403.5330 0.0997 -1.0000 -1.0000 5206622 1600152786.50 151.5307 60.0018 32.0000 1.9934 1.9960 402.9254 403.5655 0.0996 -1.0000 -1.0000 5206684 1600152786.60 151.5307 60.0018 32.0000 1.9935 1.9961 402.8661 403.5054 0.0995 -1.0000 -1.0000 5206747 1600152786.70 151.5233 60.0018 32.0000 1.9931 1.9958 402.9126 403.5528 0.0997 -1.0000 -1.0000 5206810 1600152786.80 151.5199 60.0018 32.0000 1.9927 1.9953 402.8853 403.5251 0.0995 -1.0000 -1.0000 5206887 1600152786.90 151.5199 60.0018 32.0000 1.9935 1.9961 402.8808 403.5217 0.0998 -1.0000 -1.0000 5206950 1600152787.00 151.5199 60.0018 32.0000 1.9934 1.9960 402.9418 403.5822 0.0997 -1.0000 -1.0000 5207012 1600152787.10 151.5199 60.0018 32.0000 1.9928 1.9954 402.9303 403.5703 0.0996 -1.0000 -1.0000 5207091 1600152787.20 151.5199 60.0018 32.0000 1.9928 1.9954 402.9840 403.6244 0.0997 -1.0000 -1.0000 5207153 1600152787.30 151.4612 60.0018 32.0000 1.9926 1.9952 402.8468 403.4877 0.0997 -1.0000 -1.0000 5207216 1600152787.40 151.4612 60.0018 32.0000 1.9929 1.9955 402.9356 403.5762 0.0998 -1.0000 -1.0000 5207278 1600152787.50 151.4612 60.0018 32.0000 1.9930 1.9957 402.8751 403.5160 0.0998 -1.0000 -1.0000 5207513 1600152787.60 151.4612 60.0018 32.0000 1.9927 1.9953 402.8858 403.5267 0.0998 -1.0000 -1.0000 5207575 1600152787.70 151.4612 60.0018 32.0000 1.9922 1.9948 402.8581 403.4985 0.0997 -1.0000 -1.0000 5207653 1600152787.80 151.4564 60.0018 32.0000 1.9929 1.9955 402.8705 403.5109 0.0997 -1.0000 -1.0000 5207716 1600152787.90 151.4554 60.0018 32.0000 1.9934 1.9960 402.9258 403.5663 0.0997 -1.0000 -1.0000 5207778 1600152788.00 151.4554 60.0018 32.0000 1.9933 1.9959 402.9392 403.5808 0.0998 -1.0000 -1.0000 5208012 1600152788.10 151.4554 60.0018 32.0000 1.9932 1.9958 402.8959 403.5361 0.0997 -1.0000 -1.0000 5208075 1600152788.20 151.4554 60.0018 32.0000 1.9924 1.9950 402.9024 403.5432 0.0998 -1.0000 -1.0000 5208153 1600152788.30 151.4554 60.0018 32.0000 1.9928 1.9955 402.8928 403.5341 0.0998 -1.0000 -1.0000 5208216 1600152788.40 151.4515 60.0018 32.0000 1.9922 1.9948 402.8651 403.5056 0.0997 -1.0000 -1.0000 5208278 1600152788.50 151.4515 60.0018 32.0000 1.9931 1.9957 402.9068 403.5476 0.0998 -1.0000 -1.0000 5208762 1600152788.60 151.4515 60.0018 32.0000 1.9928 1.9954 402.8823 403.5230 0.0998 -1.0000 -1.0000 5208825 1600152788.70 151.4515 60.0018 32.0000 1.9925 1.9951 402.9057 403.5475 0.1000 -1.0000 -1.0000 5208887 1600152788.80 151.4515 60.0018 32.0000 1.9930 1.9956 402.9047 403.5456 0.0997 -1.0000 -1.0000 5208965 1600152788.90 151.4382 60.0018 32.0000 1.9931 1.9957 402.8784 403.5193 0.0998 -1.0000 -1.0000 5209028 1600152789.00 151.4382 60.0018 32.0000 1.9933 1.9959 402.9019 403.5426 0.0997 -1.0000 -1.0000 5209278 1600152789.10 151.4382 60.0018 32.0000 1.9929 1.9955 402.8892 403.5303 0.0998 -1.0000 -1.0000 5209340 1600152789.20 151.4382 60.0018 32.0000 1.9925 1.9951 402.9118 403.5523 0.0997 -1.0000 -1.0000 5209402 1600152789.30 151.4382 60.0018 32.0000 1.9920 1.9946 402.8412 403.4814 0.0997 -1.0000 -1.0000 5209465 1600152789.40 151.4503 60.0018 32.0000 1.9922 1.9948 402.8934 403.5344 0.0998 -1.0000 -1.0000 5209543 1600152789.50 151.4911 60.0018 32.0000 1.9934 1.9960 402.9123 403.5531 0.0998 -1.0000 -1.0000 5209606 1600152789.60 151.4911 60.0018 32.0000 1.9927 1.9953 402.9584 403.5992 0.0997 -1.0000 -1.0000 5209668 1600152789.70 151.4911 60.0018 32.0000 1.9924 1.9950 402.8385 403.4794 0.0997 -1.0000 -1.0000 5209731 1600152789.80 151.4911 60.0018 32.0000 1.9931 1.9957 402.8748 403.5149 0.0998 -1.0000 -1.0000 5209809 1600152789.90 151.4911 60.0018 32.0000 1.9932 1.9959 402.9241 403.5658 0.0999 -1.0000 -1.0000 5209871 1600152790.00 151.4943 60.0014 32.0000 1.9933 1.9959 402.9328 403.5741 0.0998 -1.0000 -1.0000 5209934 1600152790.10 151.4943 60.0014 32.0000 1.9929 1.9955 402.9136 403.5544 0.0998 -1.0000 -1.0000 5210278 1600152790.20 151.4943 60.0014 32.0000 1.9927 1.9953 402.9682 403.6096 0.0998 -1.0000 -1.0000 5210340 1600152790.30 151.4943 60.0014 32.0000 1.9932 1.9958 402.9415 403.5824 0.0996 -1.0000 -1.0000 5210403 1600152790.40 151.4943 60.0014 32.0000 1.9936 1.9962 402.8139 403.4532 0.0996 -1.0000 -1.0000 5210465 1600152790.50 151.4943 60.0014 32.0000 1.9931 1.9958 402.9071 403.5479 0.0997 -1.0000 -1.0000 5210543 1600152790.60 151.5143 60.0014 32.0000 1.9932 1.9958 402.8472 403.4870 0.0997 -1.0000 -1.0000 5210606 1600152790.70 151.5148 60.0014 32.0000 1.9929 1.9955 402.9259 403.5670 0.0998 -1.0000 -1.0000 5210668 1600152790.80 151.5148 60.0014 32.0000 1.9927 1.9953 402.8478 403.4890 0.0998 -1.0000 -1.0000 5210746 1600152790.90 151.5148 60.0014 32.0000 1.9929 1.9955 402.8329 403.4739 0.0998 -1.0000 -1.0000 5210809 1600152791.00 151.5148 60.0014 32.0000 1.9931 1.9958 402.8423 403.4826 0.0997 -1.0000 -1.0000 5210871 1600152791.10 151.5148 60.0014 32.0000 1.9935 1.9961 402.9809 403.6215 0.0997 -1.0000 -1.0000 5210996 1600152791.20 151.5338 60.0014 32.0000 1.9936 1.9962 402.9644 403.6049 0.0997 -1.0000 -1.0000 5211058 1600152791.30 151.5431 60.0014 32.0000 1.9926 1.9952 402.8693 403.5090 0.0996 -1.0000 -1.0000 5211121 1600152791.40 151.5431 60.0014 32.0000 1.9929 1.9955 402.8883 403.5293 0.0998 -1.0000 -1.0000 5211199 1600152791.50 151.5431 60.0014 32.0000 1.9931 1.9957 402.8574 403.4980 0.0998 -1.0000 -1.0000 5211262 1600152791.60 151.5431 60.0014 32.0000 1.9932 1.9958 402.8918 403.5324 0.0997 -1.0000 -1.0000 5211496 1600152791.70 151.5431 60.0014 32.0000 1.9932 1.9958 402.8401 403.4806 0.0997 -1.0000 -1.0000 5211574 1600152791.80 151.5431 60.0014 32.0000 1.9933 1.9959 402.9256 403.5657 0.0996 -1.0000 -1.0000 5211636 1600152791.90 151.4581 60.0014 32.0000 1.9932 1.9958 402.8385 403.4787 0.0997 -1.0000 -1.0000 5211699 1600152792.00 151.4581 60.0014 32.0000 1.9926 1.9952 402.8182 403.4589 0.0997 -1.0000 -1.0000 5211777 1600152792.10 151.4581 60.0014 32.0000 1.9931 1.9957 402.7795 403.4197 0.0997 -1.0000 -1.0000 5212542 1600152792.20 151.4581 60.0014 32.0000 1.9929 1.9956 402.8343 403.4744 0.0997 -1.0000 -1.0000 5212621 1600152792.30 151.4581 60.0014 32.0000 1.9921 1.9947 402.8749 403.5159 0.0998 -1.0000 -1.0000 5212683 1600152792.40 151.4463 60.0014 32.0000 1.9929 1.9955 402.8878 403.5275 0.0997 -1.0000 -1.0000 5212745 1600152792.50 151.4463 60.0014 32.0000 1.9928 1.9954 402.9419 403.5839 0.0999 -1.0000 -1.0000 5212824 1600152792.60 151.4463 60.0014 32.0000 1.9922 1.9948 402.8624 403.5031 0.0997 -1.0000 -1.0000 5212886 1600152792.70 151.4463 60.0014 32.0000 1.9927 1.9953 402.8768 403.5176 0.0998 -1.0000 -1.0000 5212949 1600152792.80 151.4463 60.0014 32.0000 1.9933 1.9959 402.8432 403.4856 0.1000 -1.0000 -1.0000 5213027 1600152792.90 151.4404 60.0014 32.0000 1.9920 1.9946 402.8554 403.4969 0.0999 -1.0000 -1.0000 5213089 1600152793.00 151.3932 60.0014 32.0000 1.9927 1.9953 402.8872 403.5287 0.0999 -1.0000 -1.0000 5213152 1600152793.10 151.3932 60.0014 32.0000 1.9927 1.9953 402.8823 403.5235 0.0998 -1.0000 -1.0000 5213230 1600152793.20 151.3932 60.0014 32.0000 1.9926 1.9953 402.8605 403.5014 0.0998 -1.0000 -1.0000 5213292 1600152793.30 151.3932 60.0014 32.0000 1.9928 1.9954 402.9090 403.5500 0.0998 -1.0000 -1.0000 5213355 1600152793.40 151.3932 60.0014 32.0000 1.9931 1.9957 402.9019 403.5434 0.0999 -1.0000 -1.0000 5213433 1600152793.50 151.3932 60.0014 32.0000 1.9934 1.9960 402.8910 403.5335 0.1000 -1.0000 -1.0000 5213496 1600152793.60 151.4540 60.0014 32.0000 1.9933 1.9960 402.8785 403.5192 0.0997 -1.0000 -1.0000 5213558 1600152793.70 151.4540 60.0014 32.0000 1.9935 1.9961 402.9193 403.5608 0.0999 -1.0000 -1.0000 5213620 1600152793.80 151.4540 60.0014 32.0000 1.9926 1.9952 402.8517 403.4936 0.1000 -1.0000 -1.0000 5213683 1600152793.90 151.4540 60.0014 32.0000 1.9929 1.9955 402.8845 403.5261 0.0999 -1.0000 -1.0000 5213745 1600152794.00 151.4540 60.0014 32.0000 1.9926 1.9952 402.9125 403.5538 0.0999 -1.0000 -1.0000 5213824 1600152794.10 151.4488 60.0014 32.0000 1.9928 1.9954 402.8015 403.4426 0.0998 -1.0000 -1.0000 5213886 1600152794.20 151.4424 60.0014 32.0000 1.9926 1.9952 402.8331 403.4737 0.0998 -1.0000 -1.0000 5214026 1600152794.30 151.4424 60.0014 32.0000 1.9926 1.9952 402.8336 403.4742 0.0997 -1.0000 -1.0000 5214089 1600152794.40 151.4424 60.0014 32.0000 1.9928 1.9954 402.8729 403.5139 0.0998 -1.0000 -1.0000 5214152 1600152794.50 151.4424 60.0014 32.0000 1.9928 1.9954 402.8289 403.4703 0.0998 -1.0000 -1.0000 5214214 1600152794.60 151.4424 60.0014 32.0000 1.9937 1.9963 402.8895 403.5308 0.0999 -1.0000 -1.0000 5214277 1600152794.70 151.4424 60.0014 32.0000 1.9926 1.9952 402.8655 403.5068 0.0998 -1.0000 -1.0000 5214526 1600152794.80 151.4759 60.0022 32.0000 1.9926 1.9952 402.8370 403.4778 0.0998 -1.0000 -1.0000 5214589 1600152794.90 151.4759 60.0022 32.0000 1.9926 1.9952 402.9426 403.5840 0.0999 -1.0000 -1.0000 5214652 1600152795.00 151.4759 60.0022 32.0000 1.9932 1.9958 402.9519 403.5929 0.0998 -1.0000 -1.0000 5214714 1600152795.10 151.4759 60.0022 32.0000 1.9932 1.9958 402.9233 403.5643 0.0998 -1.0000 -1.0000 5214792 1600152795.20 151.4759 60.0022 32.0000 1.9940 1.9966 402.8904 403.5308 0.0996 -1.0000 -1.0000 5215026 1600152795.30 151.4759 60.0022 32.0000 1.9939 1.9965 402.9403 403.5810 0.0998 -1.0000 -1.0000 5215089 1600152795.40 151.6093 60.0022 32.0000 1.9942 1.9968 402.8760 403.5174 0.0998 -1.0000 -1.0000 5215151 1600152795.50 151.6093 60.0022 32.0000 1.9937 1.9963 402.8915 403.5319 0.0997 -1.0000 -1.0000 5215214 1600152795.60 151.6093 60.0022 32.0000 1.9940 1.9966 402.9387 403.5797 0.0997 -1.0000 -1.0000 5215276 1600152795.70 151.6093 60.0022 32.0000 1.9935 1.9961 402.9198 403.5598 0.0996 -1.0000 -1.0000 5215745 1600152795.80 151.6093 60.0022 32.0000 1.9933 1.9959 402.8703 403.5109 0.0998 -1.0000 -1.0000 5215808 1600152795.90 151.5946 60.0022 32.0000 1.9931 1.9958 402.8492 403.4911 0.0999 -1.0000 -1.0000 5215870 1600152796.00 151.5240 60.0022 32.0000 1.9939 1.9965 402.8883 403.5295 0.0999 -1.0000 -1.0000 5215948 1600152796.10 151.5240 60.0022 32.0000 1.9930 1.9956 402.8712 403.5130 0.0999 -1.0000 -1.0000 5216011 1600152796.20 151.5240 60.0022 32.0000 1.9928 1.9954 402.9333 403.5736 0.0997 -1.0000 -1.0000 5216088 1600152796.30 151.5240 60.0022 32.0000 1.9933 1.9959 402.8500 403.4901 0.0997 -1.0000 -1.0000 5216151 1600152796.40 151.5240 60.0022 32.0000 1.9935 1.9961 402.9701 403.6103 0.0997 -1.0000 -1.0000 5216214 1600152796.50 151.5197 60.0022 32.0000 1.9939 1.9965 402.9634 403.6043 0.0998 -1.0000 -1.0000 5216276 1600152796.60 151.5193 60.0022 32.0000 1.9940 1.9966 402.9696 403.6106 0.0998 -1.0000 -1.0000 5216354 1600152796.70 151.5193 60.0022 32.0000 1.9935 1.9961 403.0612 403.7022 0.0997 -1.0000 -1.0000 5216776 1600152796.80 151.5193 60.0022 32.0000 1.9933 1.9959 402.9092 403.5497 0.0997 -1.0000 -1.0000 5216854 1600152796.90 151.5193 60.0022 32.0000 1.9932 1.9958 402.8810 403.5216 0.0997 -1.0000 -1.0000 5216916 1600152797.00 151.5119 60.0022 32.0000 1.9924 1.9950 402.8082 403.4490 0.0998 -1.0000 -1.0000 5216979 1600152797.10 151.4657 60.0022 32.0000 1.9927 1.9953 402.8621 403.5033 0.0999 -1.0000 -1.0000 5217041 1600152797.20 151.4657 60.0022 32.0000 1.9925 1.9951 402.8835 403.5254 0.0999 -1.0000 -1.0000 5217307 1600152797.30 151.4657 60.0022 32.0000 1.9928 1.9954 402.9749 403.6156 0.0997 -1.0000 -1.0000 5217370 1600152797.40 151.4657 60.0022 32.0000 1.9933 1.9959 402.8909 403.5319 0.0998 -1.0000 -1.0000 5217447 1600152797.50 151.4657 60.0022 32.0000 1.9932 1.9958 402.8784 403.5201 0.0999 -1.0000 -1.0000 5217510 1600152797.60 151.5042 60.0022 32.0000 1.9934 1.9960 402.8750 403.5158 0.0998 -1.0000 -1.0000 5217573 1600152797.70 151.5042 60.0022 32.0000 1.9929 1.9956 402.9399 403.5815 0.0999 -1.0000 -1.0000 5217776 1600152797.80 151.5042 60.0022 32.0000 1.9930 1.9956 402.9528 403.5934 0.0998 -1.0000 -1.0000 5217838 1600152797.90 151.5042 60.0022 32.0000 1.9930 1.9956 402.9476 403.5897 0.1000 -1.0000 -1.0000 5217885 1600152798.00 151.5042 60.0022 32.0000 1.9928 1.9954 402.8799 403.5209 0.0997 -1.0000 -1.0000 5217963 1600152798.10 151.5277 60.0022 32.0000 1.9930 1.9956 402.9270 403.5681 0.0998 -1.0000 -1.0000 5218025 1600152798.20 151.5342 60.0022 32.0000 1.9930 1.9957 402.8648 403.5056 0.0998 -1.0000 -1.0000 5218104 1600152798.30 151.5342 60.0022 32.0000 1.9929 1.9955 402.8985 403.5393 0.0998 -1.0000 -1.0000 5218307 1600152798.40 151.5342 60.0022 32.0000 1.9940 1.9966 402.8762 403.5165 0.0997 -1.0000 -1.0000 5218369 1600152798.50 151.5342 60.0022 32.0000 1.9931 1.9957 402.8890 403.5303 0.0999 -1.0000 -1.0000 5218447 1600152798.60 151.5342 60.0022 32.0000 1.9933 1.9959 402.9029 403.5447 0.0999 -1.0000 -1.0000 5218510 1600152798.70 151.4601 60.0022 32.0000 1.9925 1.9951 402.8742 403.5143 0.0997 -1.0000 -1.0000 5218573 1600152798.80 151.4601 60.0022 32.0000 1.9921 1.9947 402.8299 403.4708 0.0998 -1.0000 -1.0000 5219291 1600152798.90 151.4601 60.0022 32.0000 1.9926 1.9952 402.8206 403.4615 0.0998 -1.0000 -1.0000 5219354 1600152799.00 151.4601 60.0022 32.0000 1.9923 1.9950 402.9134 403.5540 0.0997 -1.0000 -1.0000 5219416 1600152799.10 151.4601 60.0022 32.0000 1.9932 1.9958 402.8929 403.5336 0.0998 -1.0000 -1.0000 5219479 1600152799.20 151.4601 60.0022 32.0000 1.9931 1.9958 402.8805 403.5218 0.0999 -1.0000 -1.0000 5219572 1600152799.30 151.4550 60.0022 32.0000 1.9932 1.9959 402.7953 403.4369 0.0999 -1.0000 -1.0000 5219760 1600152799.40 151.4550 60.0022 32.0000 1.9932 1.9958 402.8077 403.4491 0.0999 -1.0000 -1.0000 5219822 1600152799.50 151.4550 60.0022 32.0000 1.9932 1.9958 402.8560 403.4980 0.1000 -1.0000 -1.0000 5219884 1600152799.60 151.4550 60.0022 32.0000 1.9926 1.9952 402.9738 403.6150 0.0998 -1.0000 -1.0000 5219947 1600152799.70 151.4550 60.0022 32.0000 1.9929 1.9955 402.8853 403.5267 0.1000 -1.0000 -1.0000 5220025 1600152799.80 151.4603 60.0014 32.0000 1.9930 1.9956 402.8219 403.4633 0.0999 -1.0000 -1.0000 5220088 1600152799.90 151.4603 60.0014 32.0000 1.9926 1.9952 402.8857 403.5267 0.0998 -1.0000 -1.0000 5220150 1600152800.00 151.4603 60.0014 32.0000 1.9931 1.9957 402.9043 403.5453 0.0998 -1.0000 -1.0000 5220228 1600152800.10 151.4603 60.0014 32.0000 1.9935 1.9961 402.9143 403.5558 0.0999 -1.0000 -1.0000 5220291 1600152800.20 151.4603 60.0014 32.0000 1.9933 1.9959 402.9361 403.5779 0.0998 -1.0000 -1.0000 5220353 1600152800.30 151.4815 60.0014 32.0000 1.9934 1.9961 402.8671 403.5090 0.1000 -1.0000 -1.0000 5220416 1600152800.40 151.5092 60.0014 32.0000 1.9935 1.9961 402.8715 403.5124 0.0998 -1.0000 -1.0000 5220478 1600152800.50 151.5092 60.0014 32.0000 1.9932 1.9958 402.8818 403.5225 0.0997 -1.0000 -1.0000 5220556 1600152800.60 151.5092 60.0014 32.0000 1.9934 1.9960 402.8146 403.4549 0.0997 -1.0000 -1.0000 5220619 1600152800.70 151.5092 60.0014 32.0000 1.9927 1.9953 402.9046 403.5462 0.0999 -1.0000 -1.0000 5220681 1600152800.80 151.5092 60.0014 32.0000 1.9922 1.9949 402.8974 403.5388 0.0999 -1.0000 -1.0000 5220759 1600152800.90 151.4739 60.0014 32.0000 1.9926 1.9952 402.7643 403.4047 0.0997 -1.0000 -1.0000 5220822 1600152801.00 151.4741 60.0014 32.0000 1.9932 1.9958 402.8988 403.5398 0.0998 -1.0000 -1.0000 5220884 1600152801.10 151.4741 60.0014 32.0000 1.9930 1.9956 402.8755 403.5167 0.0999 -1.0000 -1.0000 5220962 1600152801.20 151.4741 60.0014 32.0000 1.9933 1.9959 402.8590 403.4999 0.0998 -1.0000 -1.0000 5221025 1600152801.30 151.4741 60.0014 32.0000 1.9934 1.9960 402.8667 403.5074 0.0997 -1.0000 -1.0000 5221259 1600152801.40 151.4741 60.0014 32.0000 1.9931 1.9957 402.8459 403.4861 0.0997 -1.0000 -1.0000 5221337 1600152801.50 151.4754 60.0014 32.0000 1.9936 1.9962 402.8485 403.4896 0.0998 -1.0000 -1.0000 5221400 1600152801.60 151.4760 60.0014 32.0000 1.9931 1.9958 402.8693 403.5107 0.0998 -1.0000 -1.0000 5221462 1600152801.70 151.4760 60.0014 32.0000 1.9938 1.9964 402.8147 403.4560 0.0999 -1.0000 -1.0000 5221525 1600152801.80 151.4760 60.0014 32.0000 1.9925 1.9951 402.8971 403.5387 0.0998 -1.0000 -1.0000 5222587 1600152801.90 151.4760 60.0014 32.0000 1.9933 1.9959 402.8744 403.5154 0.0998 -1.0000 -1.0000 5222649 1600152802.00 151.4775 60.0014 32.0000 1.9932 1.9958 402.8319 403.4725 0.0997 -1.0000 -1.0000 5222727 1600152802.10 151.5704 60.0014 32.0000 1.9935 1.9961 402.8430 403.4834 0.0997 -1.0000 -1.0000 5222790 1600152802.20 151.5704 60.0014 32.0000 1.9935 1.9962 402.8395 403.4809 0.0999 -1.0000 -1.0000 5222868 1600152802.30 151.5704 60.0014 32.0000 1.9935 1.9961 402.8605 403.5022 0.0999 -1.0000 -1.0000 5222931 1600152802.40 151.5704 60.0014 32.0000 1.9931 1.9957 402.8161 403.4574 0.0998 -1.0000 -1.0000 5222993 1600152802.50 151.5704 60.0014 32.0000 1.9935 1.9961 402.8317 403.4734 0.1000 -1.0000 -1.0000 5223056 1600152802.60 151.5414 60.0014 32.0000 1.9931 1.9957 402.8742 403.5155 0.0999 -1.0000 -1.0000 5223118 1600152802.70 151.5414 60.0014 32.0000 1.9930 1.9956 402.9113 403.5532 0.0999 -1.0000 -1.0000 5223181 1600152802.80 151.5414 60.0014 32.0000 1.9926 1.9952 402.9021 403.5439 0.0999 -1.0000 -1.0000 5223259 1600152802.90 151.5414 60.0014 32.0000 1.9924 1.9950 402.9140 403.5537 0.0997 -1.0000 -1.0000 5223321 1600152803.00 151.5414 60.0014 32.0000 1.9935 1.9961 402.8409 403.4814 0.0997 -1.0000 -1.0000 5223384 1600152803.10 151.5305 60.0014 32.0000 1.9935 1.9961 402.9032 403.5447 0.0999 -1.0000 -1.0000 5223462 1600152803.20 151.4810 60.0014 32.0000 1.9925 1.9952 402.7840 403.4253 0.0998 -1.0000 -1.0000 5223540 1600152803.30 151.4810 60.0014 32.0000 1.9929 1.9955 402.8643 403.5052 0.0998 -1.0000 -1.0000 5223603 1600152803.40 151.4810 60.0014 32.0000 1.9924 1.9950 402.8377 403.4793 0.0999 -1.0000 -1.0000 5223681 1600152803.50 151.4331 60.0014 32.0000 1.9931 1.9957 402.7813 403.4220 0.0998 -1.0000 -1.0000 5223743 1600152803.60 151.4331 60.0014 32.0000 1.9928 1.9954 402.8406 403.4816 0.0999 -1.0000 -1.0000 5223806 1600152803.70 151.4331 60.0014 32.0000 1.9931 1.9957 402.8632 403.5045 0.0999 -1.0000 -1.0000 5223884 1600152803.80 151.4331 60.0014 32.0000 1.9927 1.9953 402.8987 403.5410 0.0999 -1.0000 -1.0000 5223946 1600152803.90 151.4331 60.0014 32.0000 1.9926 1.9952 402.8152 403.4558 0.0998 -1.0000 -1.0000 5224274 1600152804.00 151.4331 60.0014 32.0000 1.9935 1.9961 402.9103 403.5510 0.0998 -1.0000 -1.0000 5224352 1600152804.10 151.4331 60.0014 32.0000 1.9930 1.9956 402.8509 403.4925 0.0999 -1.0000 -1.0000 5224415 1600152804.20 151.4331 60.0014 32.0000 1.9934 1.9960 402.9172 403.5579 0.0997 -1.0000 -1.0000 5224477 1600152804.30 151.4784 60.0014 32.0000 1.9933 1.9959 402.9336 403.5735 0.0997 -1.0000 -1.0000 5224540 1600152804.40 151.4784 60.0014 32.0000 1.9936 1.9962 402.9162 403.5576 0.0999 -1.0000 -1.0000 5224790 1600152804.50 151.4784 60.0014 32.0000 1.9933 1.9959 402.8352 403.4773 0.1000 -1.0000 -1.0000 5224868 1600152804.60 151.4784 60.0014 32.0000 1.9930 1.9956 402.8506 403.4923 0.0999 -1.0000 -1.0000 5224930 1600152804.70 151.4784 60.0014 32.0000 1.9929 1.9955 402.8952 403.5370 0.0999 -1.0000 -1.0000 5224993 1600152804.80 151.4784 60.0014 32.0000 1.9923 1.9949 402.8362 403.4777 0.0999 -1.0000 -1.0000 5225055 1600152804.90 151.4832 60.0013 32.0000 1.9930 1.9956 402.8863 403.5265 0.0996 -1.0000 -1.0000 5225118 1600152805.00 151.5003 60.0011 32.0000 1.9926 1.9952 402.8308 403.4705 0.0996 -1.0000 -1.0000 5225180 1600152805.10 151.5003 60.0011 32.0000 1.9934 1.9960 402.9102 403.5523 0.1000 -1.0000 -1.0000 5225258 1600152805.20 151.5003 60.0011 32.0000 1.9934 1.9960 402.8535 403.4951 0.0999 -1.0000 -1.0000 5225321 1600152805.30 151.5003 60.0011 32.0000 1.9927 1.9953 402.9125 403.5544 0.0999 -1.0000 -1.0000 5225383 1600152805.40 151.5003 60.0011 32.0000 1.9932 1.9959 402.7698 403.4124 0.1000 -1.0000 -1.0000 5225461 1600152805.50 151.5089 60.0011 32.0000 1.9934 1.9960 402.8818 403.5230 0.0998 -1.0000 -1.0000 5225524 1600152805.60 151.5089 60.0011 32.0000 1.9932 1.9958 402.9147 403.5554 0.0997 -1.0000 -1.0000 5225586 1600152805.70 151.5089 60.0011 32.0000 1.9937 1.9963 402.9268 403.5680 0.0999 -1.0000 -1.0000 5225649 1600152805.80 151.5089 60.0011 32.0000 1.9929 1.9955 402.8839 403.5256 0.0999 -1.0000 -1.0000 5225711 1600152805.90 151.5089 60.0011 32.0000 1.9930 1.9957 402.8566 403.4978 0.0998 -1.0000 -1.0000 5225774 1600152806.00 151.5037 60.0011 32.0000 1.9930 1.9956 402.9199 403.5616 0.0998 -1.0000 -1.0000 5225852 1600152806.10 151.4884 60.0011 32.0000 1.9928 1.9954 402.8478 403.4889 0.0999 -1.0000 -1.0000 5225915 1600152806.20 151.4884 60.0011 32.0000 1.9928 1.9954 402.9262 403.5683 0.1000 -1.0000 -1.0000 5225993 1600152806.30 151.4884 60.0011 32.0000 1.9924 1.9950 402.8363 403.4781 0.0999 -1.0000 -1.0000 5226055 1600152806.40 151.4884 60.0011 32.0000 1.9928 1.9954 402.8448 403.4859 0.0998 -1.0000 -1.0000 5226118 1600152806.50 151.4884 60.0011 32.0000 1.9935 1.9961 402.8010 403.4407 0.0997 -1.0000 -1.0000 5226571 1600152806.60 151.4884 60.0011 32.0000 1.9931 1.9957 402.8509 403.4932 0.1000 -1.0000 -1.0000 5226633 1600152806.70 151.4841 60.0011 32.0000 1.9931 1.9958 402.7782 403.4199 0.0999 -1.0000 -1.0000 5226696 1600152806.80 151.4841 60.0011 32.0000 1.9928 1.9954 402.8188 403.4600 0.0998 -1.0000 -1.0000 5226774 1600152806.90 151.4841 60.0011 32.0000 1.9929 1.9955 402.8566 403.4980 0.0999 -1.0000 -1.0000 5226836 1600152807.00 151.4841 60.0011 32.0000 1.9932 1.9958 402.9468 403.5884 0.0998 -1.0000 -1.0000 5227039 1600152807.10 151.4841 60.0011 32.0000 1.9932 1.9958 402.8530 403.4947 0.0999 -1.0000 -1.0000 5227117 1600152807.20 151.4807 60.0011 32.0000 1.9931 1.9957 402.8519 403.4931 0.0998 -1.0000 -1.0000 5227180 1600152807.30 151.4807 60.0011 32.0000 1.9927 1.9953 402.9183 403.5600 0.0999 -1.0000 -1.0000 5227242 1600152807.40 151.4807 60.0011 32.0000 1.9927 1.9953 402.8660 403.5082 0.0999 -1.0000 -1.0000 5227399 1600152807.50 151.4807 60.0011 32.0000 1.9929 1.9955 402.8096 403.4508 0.0999 -1.0000 -1.0000 5227539 1600152807.60 151.4807 60.0011 32.0000 1.9926 1.9952 402.9091 403.5515 0.1000 -1.0000 -1.0000 5227602 1600152807.70 151.4735 60.0011 32.0000 1.9930 1.9956 402.8447 403.4857 0.0998 -1.0000 -1.0000 5227680 1600152807.80 151.4621 60.0011 32.0000 1.9928 1.9954 402.9523 403.5938 0.0999 -1.0000 -1.0000 5227742 1600152807.90 151.4621 60.0011 32.0000 1.9928 1.9954 402.8040 403.4462 0.1000 -1.0000 -1.0000 5227805 1600152808.00 151.4621 60.0011 32.0000 1.9926 1.9953 402.8480 403.4897 0.0999 -1.0000 -1.0000 5228086 1600152808.10 151.4621 60.0011 32.0000 1.9934 1.9960 402.8861 403.5279 0.1000 -1.0000 -1.0000 5228148 1600152808.20 151.4621 60.0011 32.0000 1.9933 1.9960 402.8326 403.4736 0.0999 -1.0000 -1.0000 5228226 1600152808.30 151.4592 60.0011 32.0000 1.9931 1.9958 402.8891 403.5309 0.0999 -1.0000 -1.0000 5228289 1600152808.40 151.4592 60.0011 32.0000 1.9921 1.9948 402.8855 403.5261 0.0997 -1.0000 -1.0000 5228351 1600152808.50 151.4592 60.0011 32.0000 1.9931 1.9957 402.8509 403.4926 0.0999 -1.0000 -1.0000 5229085 1600152808.60 151.4592 60.0011 32.0000 1.9933 1.9959 402.9123 403.5536 0.0999 -1.0000 -1.0000 5229148 1600152808.70 151.4592 60.0011 32.0000 1.9939 1.9965 402.8509 403.4924 0.0999 -1.0000 -1.0000 5229211 1600152808.80 151.5069 60.0011 32.0000 1.9931 1.9957 403.0105 403.6522 0.0999 -1.0000 -1.0000 5229288 1600152808.90 151.5593 60.0011 32.0000 1.9930 1.9957 402.8502 403.4911 0.0997 -1.0000 -1.0000 5229351 1600152809.00 151.5593 60.0011 32.0000 1.9930 1.9956 402.8314 403.4724 0.0998 -1.0000 -1.0000 5229414 1600152809.10 151.5593 60.0011 32.0000 1.9938 1.9964 402.9065 403.5483 0.0999 -1.0000 -1.0000 5229476 1600152809.20 151.5593 60.0011 32.0000 1.9937 1.9963 402.9638 403.6048 0.0997 -1.0000 -1.0000 5229538 1600152809.30 151.5593 60.0011 32.0000 1.9934 1.9960 402.8900 403.5305 0.0998 -1.0000 -1.0000 5229601 1600152809.40 151.5351 60.0011 32.0000 1.9934 1.9961 402.8253 403.4671 0.0999 -1.0000 -1.0000 5229679 1600152809.50 151.4814 60.0011 32.0000 1.9931 1.9957 402.8726 403.5136 0.0998 -1.0000 -1.0000 5229741 1600152809.60 151.4814 60.0011 32.0000 1.9927 1.9953 402.8558 403.4975 0.0999 -1.0000 -1.0000 5229804 1600152809.70 151.4814 60.0011 32.0000 1.9930 1.9956 402.9031 403.5451 0.0999 -1.0000 -1.0000 5229882 1600152809.80 151.4814 60.0011 32.0000 1.9932 1.9958 402.8506 403.4913 0.0998 -1.0000 -1.0000 5229945 1600152809.90 151.4814 60.0011 32.0000 1.9924 1.9950 402.8429 403.4840 0.0998 -1.0000 -1.0000 5230007 1600152810.00 151.4929 60.0003 32.0000 1.9930 1.9956 402.8656 403.5070 0.0999 -1.0000 -1.0000 5230070 1600152810.10 151.4929 60.0003 32.0000 1.9934 1.9960 402.9136 403.5552 0.0999 -1.0000 -1.0000 5230304 1600152810.20 151.4929 60.0003 32.0000 1.9932 1.9958 402.9505 403.5920 0.0999 -1.0000 -1.0000 5230367 1600152810.30 151.4929 60.0003 32.0000 1.9933 1.9959 402.9051 403.5473 0.0999 -1.0000 -1.0000 5230429 1600152810.40 151.4929 60.0003 32.0000 1.9927 1.9953 402.8862 403.5277 0.0999 -1.0000 -1.0000 5230507 1600152810.50 151.4273 60.0003 32.0000 1.9928 1.9954 402.9113 403.5534 0.0999 -1.0000 -1.0000 5230585 1600152810.60 151.4176 60.0003 32.0000 1.9926 1.9952 402.8482 403.4889 0.0998 -1.0000 -1.0000 5230804 1600152810.70 151.4176 60.0003 32.0000 1.9926 1.9952 402.8459 403.4888 0.1001 -1.0000 -1.0000 5230866 1600152810.80 151.4176 60.0003 32.0000 1.9929 1.9955 403.0052 403.6464 0.0998 -1.0000 -1.0000 5230944 1600152810.90 151.4176 60.0003 32.0000 1.9927 1.9954 402.8396 403.4802 0.0997 -1.0000 -1.0000 5231007 1600152811.00 151.4176 60.0003 32.0000 1.9924 1.9950 402.8948 403.5360 0.0999 -1.0000 -1.0000 5231069 1600152811.10 151.4176 60.0003 32.0000 1.9930 1.9956 402.8502 403.4919 0.0999 -1.0000 -1.0000 5231507 1600152811.20 151.4566 60.0003 32.0000 1.9932 1.9958 402.9469 403.5876 0.0997 -1.0000 -1.0000 5231569 1600152811.30 151.4566 60.0003 32.0000 1.9937 1.9963 402.9179 403.5598 0.1000 -1.0000 -1.0000 5231632 1600152811.40 151.4566 60.0003 32.0000 1.9931 1.9957 402.9298 403.5719 0.0999 -1.0000 -1.0000 5231694 1600152811.50 151.4566 60.0003 32.0000 1.9930 1.9956 402.8507 403.4920 0.0998 -1.0000 -1.0000 5231773 1600152811.60 151.4566 60.0003 32.0000 1.9928 1.9954 402.9038 403.5450 0.0998 -1.0000 -1.0000 5231819 1600152811.70 151.4566 60.0003 32.0000 1.9935 1.9961 402.8498 403.4908 0.0998 -1.0000 -1.0000 5231897 1600152811.80 151.4876 60.0003 32.0000 1.9928 1.9954 402.9012 403.5419 0.0997 -1.0000 -1.0000 5231960 1600152811.90 151.4908 60.0003 32.0000 1.9930 1.9956 402.8991 403.5417 0.1000 -1.0000 -1.0000 5232022 1600152812.00 151.4908 60.0003 32.0000 1.9936 1.9962 402.9363 403.5779 0.0999 -1.0000 -1.0000 5232101 1600152812.10 151.4908 60.0003 32.0000 1.9931 1.9957 402.9827 403.6249 0.1000 -1.0000 -1.0000 5232475 1600152812.20 151.4908 60.0003 32.0000 1.9930 1.9957 402.9007 403.5426 0.1000 -1.0000 -1.0000 5232554 1600152812.30 151.4908 60.0003 32.0000 1.9928 1.9954 402.9518 403.5941 0.0999 -1.0000 -1.0000 5232616 1600152812.40 151.4908 60.0003 32.0000 1.9926 1.9952 402.8370 403.4791 0.1000 -1.0000 -1.0000 5232679 1600152812.50 151.5237 60.0003 32.0000 1.9926 1.9953 402.9492 403.5905 0.0998 -1.0000 -1.0000 5232757 1600152812.60 151.5237 60.0003 32.0000 1.9931 1.9958 402.8694 403.5111 0.0999 -1.0000 -1.0000 5233038 1600152812.70 151.5237 60.0003 32.0000 1.9941 1.9967 403.0061 403.6485 0.1000 -1.0000 -1.0000 5233100 1600152812.80 151.5237 60.0003 32.0000 1.9935 1.9961 402.8673 403.5098 0.1001 -1.0000 -1.0000 5233178 1600152812.90 151.5237 60.0003 32.0000 1.9928 1.9954 402.8959 403.5382 0.0999 -1.0000 -1.0000 5233241 1600152813.00 151.5237 60.0003 32.0000 1.9928 1.9954 402.8802 403.5217 0.0999 -1.0000 -1.0000 5233303 1600152813.10 151.4939 60.0003 32.0000 1.9921 1.9947 402.8620 403.5036 0.0998 -1.0000 -1.0000 5233366 1600152813.20 151.4926 60.0003 32.0000 1.9939 1.9965 402.8648 403.5060 0.0999 -1.0000 -1.0000 5233428 1600152813.30 151.4926 60.0003 32.0000 1.9931 1.9957 402.9152 403.5570 0.0999 -1.0000 -1.0000 5233491 1600152813.40 151.4926 60.0003 32.0000 1.9932 1.9958 402.8953 403.5376 0.1000 -1.0000 -1.0000 5233569 1600152813.50 151.4926 60.0003 32.0000 1.9933 1.9960 402.9874 403.6291 0.0999 -1.0000 -1.0000 5233631 1600152813.60 151.4904 60.0003 32.0000 1.9936 1.9962 402.9563 403.5984 0.0999 -1.0000 -1.0000 5233694 1600152813.70 151.4864 60.0003 32.0000 1.9932 1.9958 402.9461 403.5875 0.0999 -1.0000 -1.0000 5233787 1600152813.80 151.4864 60.0003 32.0000 1.9931 1.9957 402.9536 403.5944 0.0997 -1.0000 -1.0000 5233850 1600152813.90 151.4864 60.0003 32.0000 1.9930 1.9956 402.8133 403.4541 0.0998 -1.0000 -1.0000 5233913 1600152814.00 151.4864 60.0003 32.0000 1.9932 1.9958 402.9043 403.5460 0.0999 -1.0000 -1.0000 5233975 1600152814.10 151.4864 60.0003 32.0000 1.9935 1.9961 402.8578 403.4995 0.0999 -1.0000 -1.0000 5234037 1600152814.20 151.4978 60.0003 32.0000 1.9938 1.9964 402.9065 403.5477 0.0998 -1.0000 -1.0000 5234897 1600152814.30 151.4978 60.0003 32.0000 1.9935 1.9961 402.8770 403.5178 0.0998 -1.0000 -1.0000 5234959 1600152814.40 151.4978 60.0003 32.0000 1.9933 1.9959 402.9173 403.5589 0.0999 -1.0000 -1.0000 5235022 1600152814.50 151.4978 60.0003 32.0000 1.9930 1.9956 402.9152 403.5572 0.0999 -1.0000 -1.0000 5235100 1600152814.60 151.4978 60.0003 32.0000 1.9928 1.9955 402.8830 403.5250 0.0999 -1.0000 -1.0000 5235162 1600152814.70 151.4978 60.0003 32.0000 1.9931 1.9957 402.9091 403.5503 0.0998 -1.0000 -1.0000 5235225 1600152814.80 151.4978 60.0003 32.0000 1.9931 1.9957 402.9590 403.6004 0.0999 -1.0000 -1.0000 5235287 1600152814.90 151.4915 60.0003 32.0000 1.9922 1.9948 402.8353 403.4764 0.0998 -1.0000 -1.0000 5235381 1600152815.00 151.4481 60.0002 32.0000 1.9932 1.9958 402.9282 403.5680 0.0997 -1.0000 -1.0000 5235443 1600152815.10 151.4481 60.0002 32.0000 1.9928 1.9954 402.8978 403.5392 0.0998 -1.0000 -1.0000 5235522 1600152815.20 151.4481 60.0002 32.0000 1.9929 1.9955 402.8337 403.4744 0.0998 -1.0000 -1.0000 5235584 1600152815.30 151.4481 60.0002 32.0000 1.9932 1.9958 402.8885 403.5300 0.0999 -1.0000 -1.0000 5235646 1600152815.40 151.4481 60.0002 32.0000 1.9925 1.9952 402.8706 403.5123 0.0999 -1.0000 -1.0000 5235709 1600152815.50 151.4481 60.0002 32.0000 1.9929 1.9955 402.8946 403.5358 0.0998 -1.0000 -1.0000 5235772 1600152815.60 151.4949 60.0002 32.0000 1.9932 1.9958 402.9122 403.5537 0.0998 -1.0000 -1.0000 5235834 1600152815.70 151.4949 60.0002 32.0000 1.9933 1.9959 402.9545 403.5955 0.0998 -1.0000 -1.0000 5236084 1600152815.80 151.4949 60.0002 32.0000 1.9929 1.9955 402.8595 403.5009 0.0999 -1.0000 -1.0000 5236146 1600152815.90 151.4949 60.0002 32.0000 1.9927 1.9954 402.9292 403.5716 0.0999 -1.0000 -1.0000 5236209 1600152816.00 151.4949 60.0002 32.0000 1.9928 1.9954 402.9190 403.5607 0.0999 -1.0000 -1.0000 5236271 1600152816.10 151.4949 60.0002 32.0000 1.9932 1.9958 402.9252 403.5667 0.0999 -1.0000 -1.0000 5236365 1600152816.20 151.4949 60.0002 32.0000 1.9934 1.9961 402.9166 403.5582 0.0999 -1.0000 -1.0000 5236568 1600152816.30 151.4949 60.0002 32.0000 1.9931 1.9957 402.8787 403.5212 0.1000 -1.0000 -1.0000 5236630 1600152816.40 151.4949 60.0002 32.0000 1.9935 1.9962 402.9055 403.5465 0.0998 -1.0000 -1.0000 5236693 1600152816.50 151.4949 60.0002 32.0000 1.9933 1.9960 402.8791 403.5204 0.0999 -1.0000 -1.0000 5236756 1600152816.60 151.4949 60.0002 32.0000 1.9935 1.9961 402.9241 403.5661 0.0999 -1.0000 -1.0000 5236818 1600152816.70 151.5294 60.0002 32.0000 1.9935 1.9961 402.9123 403.5529 0.0998 -1.0000 -1.0000 5237053 1600152816.80 151.5294 60.0002 32.0000 1.9937 1.9963 402.9243 403.5661 0.0999 -1.0000 -1.0000 5237130 1600152816.90 151.5294 60.0002 32.0000 1.9932 1.9958 402.9524 403.5936 0.0998 -1.0000 -1.0000 5237193 1600152817.00 151.5294 60.0002 32.0000 1.9931 1.9958 402.8676 403.5091 0.0999 -1.0000 -1.0000 5237256 1600152817.10 151.5294 60.0002 32.0000 1.9932 1.9958 402.8554 403.4972 0.0999 -1.0000 -1.0000 5237318 1600152817.20 151.4838 60.0002 32.0000 1.9931 1.9957 402.9414 403.5840 0.1001 -1.0000 -1.0000 5237381 1600152817.30 151.4838 60.0002 32.0000 1.9936 1.9963 402.9069 403.5482 0.0999 -1.0000 -1.0000 5237443 1600152817.40 151.4838 60.0002 32.0000 1.9934 1.9960 402.9338 403.5756 0.0999 -1.0000 -1.0000 5237521 1600152817.50 151.4838 60.0002 32.0000 1.9931 1.9957 402.9469 403.5900 0.1001 -1.0000 -1.0000 5237584 1600152817.60 151.4838 60.0002 32.0000 1.9937 1.9963 402.9028 403.5448 0.0998 -1.0000 -1.0000 5237646 1600152817.70 151.4823 60.0002 32.0000 1.9926 1.9952 402.9371 403.5784 0.0999 -1.0000 -1.0000 5237724 1600152817.80 151.4803 60.0002 32.0000 1.9930 1.9956 402.8826 403.5240 0.0999 -1.0000 -1.0000 5237786 1600152817.90 151.4803 60.0002 32.0000 1.9927 1.9953 402.8651 403.5072 0.0999 -1.0000 -1.0000 5237849 1600152818.00 151.4803 60.0002 32.0000 1.9934 1.9961 402.8966 403.5379 0.0998 -1.0000 -1.0000 5237912 1600152818.10 151.4803 60.0002 32.0000 1.9933 1.9959 402.9406 403.5828 0.1000 -1.0000 -1.0000 5237974 1600152818.20 151.4803 60.0002 32.0000 1.9927 1.9953 402.8997 403.5418 0.0999 -1.0000 -1.0000 5238052 1600152818.30 151.4767 60.0002 32.0000 1.9937 1.9964 402.9281 403.5696 0.0999 -1.0000 -1.0000 5238115 1600152818.40 151.4767 60.0002 32.0000 1.9927 1.9953 402.9140 403.5561 0.1000 -1.0000 -1.0000 5238177 1600152818.50 151.4767 60.0002 32.0000 1.9930 1.9956 402.9211 403.5637 0.1000 -1.0000 -1.0000 5238255 1600152818.60 151.4767 60.0002 32.0000 1.9933 1.9959 402.9178 403.5602 0.1001 -1.0000 -1.0000 5238318 1600152818.70 151.4767 60.0002 32.0000 1.9931 1.9957 402.9617 403.6035 0.0999 -1.0000 -1.0000 5238380 1600152818.80 151.4767 60.0002 32.0000 1.9932 1.9958 402.8901 403.5323 0.1000 -1.0000 -1.0000 5238786 1600152818.90 151.4133 60.0002 32.0000 1.9927 1.9953 402.8374 403.4790 0.0999 -1.0000 -1.0000 5238849 1600152819.00 151.4133 60.0002 32.0000 1.9925 1.9951 402.9117 403.5521 0.0998 -1.0000 -1.0000 5238911 1600152819.10 151.4133 60.0002 32.0000 1.9927 1.9953 402.8600 403.5016 0.0999 -1.0000 -1.0000 5239005 1600152819.20 151.4133 60.0002 32.0000 1.9924 1.9950 402.9665 403.6087 0.1000 -1.0000 -1.0000 5239099 1600152819.30 151.4133 60.0002 32.0000 1.9925 1.9951 402.8882 403.5311 0.1000 -1.0000 -1.0000 5239271 1600152819.40 151.4133 60.0002 32.0000 1.9934 1.9960 402.9264 403.5687 0.1001 -1.0000 -1.0000 5239349 1600152819.50 151.4281 60.0002 32.0000 1.9928 1.9954 402.8576 403.4992 0.0999 -1.0000 -1.0000 5239411 1600152819.60 151.4281 60.0002 32.0000 1.9924 1.9950 402.9153 403.5572 0.1000 -1.0000 -1.0000 5239474 1600152819.70 151.4281 60.0002 32.0000 1.9928 1.9954 402.9510 403.5936 0.1000 -1.0000 -1.0000 5239552 1600152819.80 151.4281 60.0002 32.0000 1.9931 1.9957 402.9796 403.6210 0.0998 -1.0000 -1.0000 5239786 1600152819.90 151.4281 60.0002 32.0000 1.9931 1.9957 402.9287 403.5709 0.1000 -1.0000 -1.0000 5239848 1600152820.00 151.4514 60.0000 32.0000 1.9925 1.9951 402.8689 403.5105 0.0998 -1.0000 -1.0000 5239927 1600152820.10 151.4535 60.0000 32.0000 1.9926 1.9952 402.8948 403.5371 0.1000 -1.0000 -1.0000 5239989 1600152820.20 151.4535 60.0000 32.0000 1.9925 1.9951 402.8457 403.4876 0.0999 -1.0000 -1.0000 5240052 1600152820.30 151.4535 60.0000 32.0000 1.9927 1.9953 402.9547 403.5959 0.0998 -1.0000 -1.0000 5240114 1600152820.40 151.4535 60.0000 32.0000 1.9934 1.9960 402.9384 403.5803 0.1000 -1.0000 -1.0000 5240302 1600152820.50 151.4535 60.0000 32.0000 1.9933 1.9959 402.8756 403.5184 0.1001 -1.0000 -1.0000 5240380 1600152820.60 151.4535 60.0000 32.0000 1.9926 1.9953 402.8764 403.5190 0.1000 -1.0000 -1.0000 5240442 1600152820.70 151.4522 60.0000 32.0000 1.9925 1.9951 402.9977 403.6396 0.0999 -1.0000 -1.0000 5240505 1600152820.80 151.4522 60.0000 32.0000 1.9934 1.9960 402.8200 403.4618 0.0999 -1.0000 -1.0000 5240583 1600152820.90 151.4522 60.0000 32.0000 1.9929 1.9955 402.8987 403.5403 0.0999 -1.0000 -1.0000 5240864 1600152821.00 151.4522 60.0000 32.0000 1.9929 1.9955 402.9158 403.5578 0.0999 -1.0000 -1.0000 5240926 1600152821.10 151.4522 60.0000 32.0000 1.9930 1.9956 402.8893 403.5315 0.1000 -1.0000 -1.0000 5241004 1600152821.20 151.4848 60.0000 32.0000 1.9927 1.9954 402.8989 403.5407 0.0999 -1.0000 -1.0000 5241067 1600152821.30 151.4848 60.0000 32.0000 1.9929 1.9955 402.8546 403.4956 0.0998 -1.0000 -1.0000 5241129 1600152821.40 151.4848 60.0000 32.0000 1.9930 1.9956 402.9107 403.5527 0.1000 -1.0000 -1.0000 5241301 1600152821.50 151.4848 60.0000 32.0000 1.9930 1.9956 402.8303 403.4723 0.1000 -1.0000 -1.0000 5241364 1600152821.60 151.4848 60.0000 32.0000 1.9928 1.9954 402.8451 403.4879 0.1000 -1.0000 -1.0000 5241426 1600152821.70 151.4848 60.0000 32.0000 1.9931 1.9957 402.9011 403.5437 0.1001 -1.0000 -1.0000 5241505 1600152821.80 151.4267 60.0000 32.0000 1.9925 1.9951 402.9584 403.6011 0.1000 -1.0000 -1.0000 5241567 1600152821.90 151.4267 60.0000 32.0000 1.9938 1.9964 402.9009 403.5427 0.1000 -1.0000 -1.0000 5242067 1600152822.00 151.4267 60.0000 32.0000 1.9934 1.9960 402.8933 403.5356 0.1000 -1.0000 -1.0000 5242129 1600152822.10 151.4267 60.0000 32.0000 1.9930 1.9957 402.8939 403.5355 0.0999 -1.0000 -1.0000 5242192 1600152822.20 151.4267 60.0000 32.0000 1.9928 1.9954 402.9355 403.5774 0.1000 -1.0000 -1.0000 5242270 1600152822.30 151.5162 60.0000 32.0000 1.9938 1.9964 402.8808 403.5223 0.0998 -1.0000 -1.0000 5242332 1600152822.40 151.5162 60.0000 32.0000 1.9929 1.9955 402.9802 403.6227 0.1000 -1.0000 -1.0000 5242614 1600152822.50 151.5162 60.0000 32.0000 1.9925 1.9951 402.9117 403.5542 0.1000 -1.0000 -1.0000 5242692 1600152822.60 151.5162 60.0000 32.0000 1.9927 1.9953 402.9563 403.5980 0.0998 -1.0000 -1.0000 5242754 1600152822.70 151.5162 60.0000 32.0000 1.9930 1.9956 402.9190 403.5618 0.1001 -1.0000 -1.0000 5242817 1600152822.80 151.5248 60.0000 32.0000 1.9936 1.9962 402.9471 403.5894 0.0999 -1.0000 -1.0000 5242879 1600152822.90 151.5367 60.0000 32.0000 1.9934 1.9960 402.8974 403.5386 0.0998 -1.0000 -1.0000 5242941 1600152823.00 151.5367 60.0000 32.0000 1.9934 1.9960 402.9374 403.5800 0.1001 -1.0000 -1.0000 5243004 1600152823.10 151.5367 60.0000 32.0000 1.9934 1.9960 402.9757 403.6186 0.1000 -1.0000 -1.0000 5243082 1600152823.20 151.5367 60.0000 32.0000 1.9931 1.9957 402.8530 403.4947 0.0999 -1.0000 -1.0000 5243145 1600152823.30 151.5367 60.0000 32.0000 1.9926 1.9952 402.8151 403.4572 0.1000 -1.0000 -1.0000 5243207 1600152823.40 151.5367 60.0000 32.0000 1.9922 1.9948 402.8615 403.5035 0.0999 -1.0000 -1.0000 5243285 1600152823.50 151.4401 60.0000 32.0000 1.9928 1.9954 402.9201 403.5621 0.1000 -1.0000 -1.0000 5243348 1600152823.60 151.4263 60.0000 32.0000 1.9928 1.9954 402.8668 403.5099 0.1001 -1.0000 -1.0000 5243410 1600152823.70 151.4263 60.0000 32.0000 1.9926 1.9952 402.8130 403.4560 0.1002 -1.0000 -1.0000 5243473 1600152823.80 151.4263 60.0000 32.0000 1.9933 1.9959 402.9643 403.6069 0.1000 -1.0000 -1.0000 5243535 1600152823.90 151.4534 60.0000 32.0000 1.9932 1.9958 402.9152 403.5581 0.1001 -1.0000 -1.0000 5244332 1600152824.00 151.4626 60.0000 32.0000 1.9922 1.9949 402.8830 403.5256 0.1000 -1.0000 -1.0000 5244410 1600152824.10 151.4626 60.0000 32.0000 1.9927 1.9953 402.8994 403.5428 0.1001 -1.0000 -1.0000 5244473 1600152824.20 151.4626 60.0000 32.0000 1.9929 1.9955 402.8823 403.5250 0.1000 -1.0000 -1.0000 5244535 1600152824.30 151.4626 60.0000 32.0000 1.9933 1.9959 402.8976 403.5401 0.1000 -1.0000 -1.0000 5244598 1600152824.40 151.4626 60.0000 32.0000 1.9931 1.9957 402.9401 403.5817 0.1000 -1.0000 -1.0000 5244660 1600152824.50 151.4626 60.0000 32.0000 1.9940 1.9966 402.9018 403.5438 0.0998 -1.0000 -1.0000 5244738 1600152824.60 151.4953 60.0000 32.0000 1.9935 1.9961 402.8920 403.5336 0.0999 -1.0000 -1.0000 5244801 1600152824.70 151.4953 60.0000 32.0000 1.9934 1.9960 402.7989 403.4407 0.0999 -1.0000 -1.0000 5244863 1600152824.80 151.4953 60.0000 32.0000 1.9936 1.9962 402.9485 403.5902 0.0999 -1.0000 -1.0000 5244941 1600152824.90 151.4953 60.0000 32.0000 1.9936 1.9962 402.9950 403.6373 0.1000 -1.0000 -1.0000 5245004 1600152825.00 151.4953 60.0000 32.0000 1.9930 1.9956 402.9395 403.5810 0.0999 -1.0000 -1.0000 5245066 1600152825.10 151.4966 60.0001 32.0000 1.9933 1.9959 402.9351 403.5781 0.1001 -1.0000 -1.0000 5245144 1600152825.20 151.5040 60.0007 32.0000 1.9930 1.9956 402.9117 403.5537 0.0999 -1.0000 -1.0000 5245222 1600152825.30 151.5040 60.0007 32.0000 1.9937 1.9963 402.9502 403.5925 0.1000 -1.0000 -1.0000 5245301 1600152825.40 151.5040 60.0007 32.0000 1.9925 1.9951 402.9396 403.5824 0.1001 -1.0000 -1.0000 5245379 1600152825.50 151.5040 60.0007 32.0000 1.9926 1.9952 403.0448 403.6872 0.1000 -1.0000 -1.0000 5245551 1600152825.60 151.5040 60.0007 32.0000 1.9929 1.9955 402.8882 403.5310 0.1001 -1.0000 -1.0000 5245613 1600152825.70 151.4778 60.0007 32.0000 1.9923 1.9949 402.9092 403.5526 0.1002 -1.0000 -1.0000 5245691 1600152825.80 151.4773 60.0007 32.0000 1.9929 1.9955 402.8705 403.5134 0.1001 -1.0000 -1.0000 5245754 1600152825.90 151.4773 60.0007 32.0000 1.9935 1.9961 402.9556 403.5982 0.1000 -1.0000 -1.0000 5245816 1600152826.00 151.4773 60.0007 32.0000 1.9935 1.9962 402.9539 403.5963 0.1000 -1.0000 -1.0000 5246300 1600152826.10 151.4773 60.0007 32.0000 1.9933 1.9959 402.9050 403.5471 0.1000 -1.0000 -1.0000 5246363 1600152826.20 151.5116 60.0007 32.0000 1.9929 1.9955 402.9029 403.5451 0.1000 -1.0000 -1.0000 5246425 1600152826.30 151.5295 60.0007 32.0000 1.9930 1.9956 402.8831 403.5253 0.1000 -1.0000 -1.0000 5246503 1600152826.40 151.5295 60.0007 32.0000 1.9937 1.9963 402.9563 403.5993 0.1001 -1.0000 -1.0000 5246566 1600152826.50 151.5295 60.0007 32.0000 1.9921 1.9947 402.8968 403.5394 0.1001 -1.0000 -1.0000 5246800 1600152826.60 151.5295 60.0007 32.0000 1.9926 1.9952 402.8626 403.5044 0.0999 -1.0000 -1.0000 5246863 1600152826.70 151.5295 60.0007 32.0000 1.9927 1.9953 402.8661 403.5084 0.0999 -1.0000 -1.0000 5246925 1600152826.80 151.5295 60.0007 32.0000 1.9929 1.9955 402.9303 403.5727 0.1001 -1.0000 -1.0000 5247003 1600152826.90 151.5011 60.0007 32.0000 1.9934 1.9960 403.0040 403.6465 0.1000 -1.0000 -1.0000 5247066 1600152827.00 151.5011 60.0007 32.0000 1.9931 1.9957 402.9013 403.5436 0.1000 -1.0000 -1.0000 5247284 1600152827.10 151.5011 60.0007 32.0000 1.9929 1.9956 402.8829 403.5246 0.0999 -1.0000 -1.0000 5247363 1600152827.20 151.5011 60.0007 32.0000 1.9927 1.9953 402.9870 403.6292 0.1000 -1.0000 -1.0000 5247425 1600152827.30 151.5011 60.0007 32.0000 1.9937 1.9963 402.8902 403.5332 0.1001 -1.0000 -1.0000 5247487 1600152827.40 151.5011 60.0007 32.0000 1.9925 1.9951 402.9622 403.6052 0.1001 -1.0000 -1.0000 5247566 1600152827.50 151.5011 60.0007 32.0000 1.9933 1.9959 402.9316 403.5743 0.1000 -1.0000 -1.0000 5247628 1600152827.60 151.4906 60.0007 32.0000 1.9930 1.9957 402.9162 403.5588 0.1000 -1.0000 -1.0000 5247800 1600152827.70 151.4906 60.0007 32.0000 1.9930 1.9956 402.9510 403.5939 0.1001 -1.0000 -1.0000 5247863 1600152827.80 151.4906 60.0007 32.0000 1.9937 1.9963 402.9450 403.5875 0.1000 -1.0000 -1.0000 5247925 1600152827.90 151.4910 60.0007 32.0000 1.9929 1.9955 402.9569 403.5993 0.1000 -1.0000 -1.0000 5247987 1600152828.00 151.4954 60.0007 32.0000 1.9930 1.9956 402.9491 403.5921 0.1001 -1.0000 -1.0000 5248066 1600152828.10 151.4954 60.0007 32.0000 1.9932 1.9958 402.8838 403.5258 0.1000 -1.0000 -1.0000 5248128 1600152828.20 151.4954 60.0007 32.0000 1.9934 1.9961 402.8507 403.4931 0.0999 -1.0000 -1.0000 5248206 1600152828.30 151.4954 60.0007 32.0000 1.9934 1.9960 402.9686 403.6113 0.1000 -1.0000 -1.0000 5248269 1600152828.40 151.4954 60.0007 32.0000 1.9935 1.9961 402.8496 403.4920 0.1000 -1.0000 -1.0000 5248331 1600152828.50 151.4954 60.0007 32.0000 1.9935 1.9961 402.9608 403.6037 0.1001 -1.0000 -1.0000 5248409 1600152828.60 151.4992 60.0007 32.0000 1.9930 1.9957 402.8881 403.5312 0.1000 -1.0000 -1.0000 5248581 1600152828.70 151.4992 60.0007 32.0000 1.9931 1.9957 402.9385 403.5792 0.0997 -1.0000 -1.0000 5248643 1600152828.80 151.4992 60.0007 32.0000 1.9931 1.9957 402.8955 403.5373 0.1000 -1.0000 -1.0000 5248721 1600152828.90 151.4992 60.0007 32.0000 1.9934 1.9960 402.9178 403.5605 0.1001 -1.0000 -1.0000 5248784 1600152829.00 151.4992 60.0007 32.0000 1.9932 1.9958 402.9264 403.5686 0.0999 -1.0000 -1.0000 5248846 1600152829.10 151.5096 60.0007 32.0000 1.9932 1.9958 402.8930 403.5343 0.0998 -1.0000 -1.0000 5249081 1600152829.20 151.5332 60.0007 32.0000 1.9932 1.9958 402.9279 403.5692 0.0999 -1.0000 -1.0000 5249143 1600152829.30 151.5332 60.0007 32.0000 1.9936 1.9962 402.9110 403.5539 0.1001 -1.0000 -1.0000 5249206 1600152829.40 151.5332 60.0007 32.0000 1.9934 1.9960 402.9481 403.5895 0.0999 -1.0000 -1.0000 5249284 1600152829.50 151.5332 60.0007 32.0000 1.9936 1.9963 402.8098 403.4522 0.1000 -1.0000 -1.0000 5249346 1600152829.60 151.5332 60.0007 32.0000 1.9927 1.9953 402.9106 403.5516 0.0997 -1.0000 -1.0000 5249565 1600152829.70 151.5332 60.0007 32.0000 1.9936 1.9962 402.8416 403.4828 0.0999 -1.0000 -1.0000 5249643 1600152829.80 151.5332 60.0007 32.0000 1.9938 1.9964 402.9172 403.5593 0.1000 -1.0000 -1.0000 5249706 1600152829.90 151.5222 60.0007 32.0000 1.9940 1.9967 402.8874 403.5292 0.0999 -1.0000 -1.0000 5249768 1600152830.00 151.5222 60.0007 32.0000 1.9942 1.9968 402.8605 403.5025 0.1000 -1.0000 -1.0000 5249846 1600152830.10 151.5222 60.0007 32.0000 1.9931 1.9957 402.9146 403.5573 0.1000 -1.0000 -1.0000 5250643 1600152830.20 151.5222 60.0007 32.0000 1.9940 1.9966 402.9376 403.5795 0.0999 -1.0000 -1.0000 5250721 1600152830.30 151.5370 60.0007 32.0000 1.9936 1.9962 402.8803 403.5220 0.1000 -1.0000 -1.0000 5250768 1600152830.40 151.5414 60.0007 32.0000 1.9931 1.9957 402.9581 403.6008 0.1000 -1.0000 -1.0000 5250846 1600152830.50 151.5414 60.0007 32.0000 1.9930 1.9956 402.9224 403.5650 0.1001 -1.0000 -1.0000 5250908 1600152830.60 151.5414 60.0007 32.0000 1.9931 1.9957 402.9304 403.5723 0.0999 -1.0000 -1.0000 5250971 1600152830.70 151.5414 60.0007 32.0000 1.9925 1.9951 402.8856 403.5279 0.1000 -1.0000 -1.0000 5251049 1600152830.80 151.5414 60.0007 32.0000 1.9932 1.9959 402.8194 403.4618 0.1000 -1.0000 -1.0000 5251112 1600152830.90 151.4666 60.0007 32.0000 1.9930 1.9956 402.8680 403.5103 0.1000 -1.0000 -1.0000 5251174 1600152831.00 151.4666 60.0007 32.0000 1.9926 1.9952 402.8888 403.5308 0.1000 -1.0000 -1.0000 5251236 1600152831.10 151.4666 60.0007 32.0000 1.9930 1.9956 402.9484 403.5917 0.1001 -1.0000 -1.0000 5251315 1600152831.20 151.4666 60.0007 32.0000 1.9928 1.9954 402.8740 403.5156 0.1000 -1.0000 -1.0000 5251377 1600152831.30 151.4666 60.0007 32.0000 1.9925 1.9951 402.9216 403.5642 0.1000 -1.0000 -1.0000 5251439 1600152831.40 151.5009 60.0007 32.0000 1.9944 1.9970 402.8092 403.4515 0.1001 -1.0000 -1.0000 5251518 1600152831.50 151.5170 60.0007 32.0000 1.9929 1.9956 402.9041 403.5483 0.1002 -1.0000 -1.0000 5251580 1600152831.60 151.5170 60.0007 32.0000 1.9935 1.9961 402.8861 403.5286 0.1000 -1.0000 -1.0000 5251799 1600152831.70 151.5170 60.0007 32.0000 1.9934 1.9960 402.9430 403.5852 0.0999 -1.0000 -1.0000 5251877 1600152831.80 151.5170 60.0007 32.0000 1.9933 1.9960 402.9061 403.5492 0.1001 -1.0000 -1.0000 5251939 1600152831.90 151.5170 60.0007 32.0000 1.9935 1.9961 402.9044 403.5471 0.1001 -1.0000 -1.0000 5252002 1600152832.00 151.5170 60.0007 32.0000 1.9939 1.9965 402.8680 403.5098 0.0999 -1.0000 -1.0000 5252065 1600152832.10 151.4895 60.0007 32.0000 1.9932 1.9959 402.8550 403.4969 0.1000 -1.0000 -1.0000 5252299 1600152832.20 151.4895 60.0007 32.0000 1.9930 1.9956 402.9037 403.5465 0.1001 -1.0000 -1.0000 5252377 1600152832.30 151.4895 60.0007 32.0000 1.9934 1.9960 402.9033 403.5451 0.1000 -1.0000 -1.0000 5252424 1600152832.40 151.4895 60.0007 32.0000 1.9935 1.9961 402.8664 403.5096 0.1000 -1.0000 -1.0000 5252502 1600152832.50 151.4895 60.0007 32.0000 1.9934 1.9960 402.8950 403.5369 0.1000 -1.0000 -1.0000 5252564 1600152832.60 151.5198 60.0007 32.0000 1.9936 1.9962 402.9056 403.5483 0.1000 -1.0000 -1.0000 5253330 1600152832.70 151.5198 60.0007 32.0000 1.9935 1.9961 402.7997 403.4416 0.0999 -1.0000 -1.0000 5253392 1600152832.80 151.5198 60.0007 32.0000 1.9932 1.9958 402.8606 403.5024 0.0999 -1.0000 -1.0000 5253471 1600152832.90 151.5198 60.0007 32.0000 1.9932 1.9958 402.8495 403.4920 0.1000 -1.0000 -1.0000 5253533 1600152833.00 151.5198 60.0007 32.0000 1.9931 1.9957 402.8805 403.5230 0.1000 -1.0000 -1.0000 5253595 1600152833.10 151.5198 60.0007 32.0000 1.9938 1.9964 402.8814 403.5234 0.0999 -1.0000 -1.0000 5253674 1600152833.20 151.4374 60.0007 32.0000 1.9931 1.9957 402.8814 403.5230 0.0999 -1.0000 -1.0000 5253736 1600152833.30 151.4374 60.0007 32.0000 1.9938 1.9964 402.8736 403.5159 0.1000 -1.0000 -1.0000 5253799 1600152833.40 151.4374 60.0007 32.0000 1.9934 1.9961 402.9731 403.6163 0.1002 -1.0000 -1.0000 5253877 1600152833.50 151.4374 60.0007 32.0000 1.9936 1.9962 402.8564 403.5003 0.1002 -1.0000 -1.0000 5253939 1600152833.60 151.4374 60.0007 32.0000 1.9937 1.9963 402.9210 403.5643 0.1001 -1.0000 -1.0000 5254002 1600152833.70 151.4374 60.0007 32.0000 1.9941 1.9967 402.9137 403.5563 0.1000 -1.0000 -1.0000 5254064 1600152833.80 151.4374 60.0007 32.0000 1.9937 1.9963 402.8848 403.5276 0.1001 -1.0000 -1.0000 5254126 1600152833.90 151.5331 60.0007 32.0000 1.9938 1.9964 402.9054 403.5481 0.1000 -1.0000 -1.0000 5254189 1600152834.00 151.5231 60.0007 32.0000 1.9932 1.9959 402.9402 403.5828 0.1000 -1.0000 -1.0000 5254267 1600152834.10 151.5231 60.0007 32.0000 1.9931 1.9958 402.9470 403.5900 0.1000 -1.0000 -1.0000 5254329 1600152834.20 151.5231 60.0007 32.0000 1.9932 1.9958 402.8897 403.5310 0.0999 -1.0000 -1.0000 5254408 1600152834.30 151.4872 60.0009 32.0000 1.9933 1.9960 402.8281 403.4712 0.1002 -1.0000 -1.0000 5254470 1600152834.40 151.4872 60.0009 32.0000 1.9934 1.9960 402.8142 403.4562 0.1000 -1.0000 -1.0000 5254533 1600152834.50 151.4872 60.0009 32.0000 1.9937 1.9963 402.9134 403.5561 0.1000 -1.0000 -1.0000 5254611 1600152834.60 151.4872 60.0009 32.0000 1.9929 1.9955 402.8616 403.5044 0.1001 -1.0000 -1.0000 5254673 1600152834.70 151.4872 60.0009 32.0000 1.9929 1.9955 402.8664 403.5090 0.1000 -1.0000 -1.0000 5254736 1600152834.80 151.4872 60.0009 32.0000 1.9934 1.9960 402.8932 403.5349 0.0999 -1.0000 -1.0000 5254814 1600152834.90 151.4872 60.0009 32.0000 1.9933 1.9959 402.8910 403.5335 0.1000 -1.0000 -1.0000 5254876 1600152835.00 151.4872 60.0009 32.0000 1.9935 1.9962 402.8862 403.5289 0.1001 -1.0000 -1.0000 5254939 1600152835.10 151.4872 60.0009 32.0000 1.9929 1.9956 402.8585 403.5010 0.1001 -1.0000 -1.0000 5255001 1600152835.20 151.4872 60.0009 32.0000 1.9932 1.9959 402.8832 403.5249 0.0999 -1.0000 -1.0000 5255345 1600152835.30 151.5274 60.0009 32.0000 1.9929 1.9955 402.8620 403.5040 0.1000 -1.0000 -1.0000 5255408 1600152835.40 151.5484 60.0009 32.0000 1.9931 1.9957 402.9087 403.5514 0.1001 -1.0000 -1.0000 5255485 1600152835.50 151.5484 60.0009 32.0000 1.9929 1.9955 402.9060 403.5484 0.1000 -1.0000 -1.0000 5255548 1600152835.60 151.5484 60.0009 32.0000 1.9935 1.9961 403.0090 403.6518 0.1000 -1.0000 -1.0000 5255611 1600152835.70 151.5484 60.0009 32.0000 1.9929 1.9955 402.9874 403.6297 0.0999 -1.0000 -1.0000 5255845 1600152835.80 151.5484 60.0009 32.0000 1.9932 1.9958 402.8484 403.4902 0.0999 -1.0000 -1.0000 5255908 1600152835.90 151.5484 60.0009 32.0000 1.9936 1.9962 402.8804 403.5227 0.1000 -1.0000 -1.0000 5255970 1600152836.00 151.5484 60.0009 32.0000 1.9935 1.9961 402.9124 403.5541 0.0998 -1.0000 -1.0000 5256048 1600152836.10 151.5484 60.0009 32.0000 1.9935 1.9961 402.9132 403.5551 0.1000 -1.0000 -1.0000 5256111 1600152836.20 151.5484 60.0009 32.0000 1.9925 1.9951 402.9314 403.5739 0.1000 -1.0000 -1.0000 5256298 1600152836.30 151.5484 60.0009 32.0000 1.9932 1.9958 402.8936 403.5355 0.0999 -1.0000 -1.0000 5256360 1600152836.40 151.5069 60.0009 32.0000 1.9935 1.9961 402.9545 403.5981 0.1002 -1.0000 -1.0000 5256423 1600152836.50 151.5069 60.0009 32.0000 1.9934 1.9960 402.8627 403.5054 0.1000 -1.0000 -1.0000 5256501 1600152836.60 151.5505 60.0009 32.0000 1.9936 1.9962 402.9959 403.6383 0.1000 -1.0000 -1.0000 5256564 1600152836.70 151.5505 60.0009 32.0000 1.9937 1.9963 402.8835 403.5254 0.0999 -1.0000 -1.0000 5256626 1600152836.80 151.5505 60.0009 32.0000 1.9939 1.9965 402.9200 403.5617 0.0999 -1.0000 -1.0000 5256814 1600152836.90 151.5505 60.0009 32.0000 1.9943 1.9969 402.9207 403.5624 0.0999 -1.0000 -1.0000 5256876 1600152837.00 151.5505 60.0009 32.0000 1.9933 1.9959 402.9744 403.6169 0.1000 -1.0000 -1.0000 5256938 1600152837.10 151.5491 60.0009 32.0000 1.9934 1.9960 402.9083 403.5514 0.1002 -1.0000 -1.0000 5257001 1600152837.20 151.5489 60.0009 32.0000 1.9933 1.9959 402.9041 403.5458 0.0999 -1.0000 -1.0000 5257063 1600152837.30 151.5489 60.0009 32.0000 1.9941 1.9967 402.9443 403.5867 0.1000 -1.0000 -1.0000 5257298 1600152837.40 151.5489 60.0009 32.0000 1.9937 1.9963 402.8124 403.4543 0.1000 -1.0000 -1.0000 5257376 1600152837.50 151.5489 60.0009 32.0000 1.9934 1.9960 402.9306 403.5720 0.0999 -1.0000 -1.0000 5257422 1600152837.60 151.5489 60.0009 32.0000 1.9940 1.9966 402.8934 403.5367 0.1001 -1.0000 -1.0000 5257485 1600152837.70 151.5150 60.0009 32.0000 1.9928 1.9954 402.8526 403.4948 0.1000 -1.0000 -1.0000 5257563 1600152837.80 151.5150 60.0009 32.0000 1.9930 1.9957 402.9330 403.5755 0.1000 -1.0000 -1.0000 5258032 1600152837.90 151.5150 60.0009 32.0000 1.9932 1.9959 402.8837 403.5259 0.1000 -1.0000 -1.0000 5258094 1600152838.00 151.5150 60.0009 32.0000 1.9939 1.9965 402.8622 403.5049 0.1000 -1.0000 -1.0000 5258173 1600152838.10 151.5150 60.0009 32.0000 1.9937 1.9963 402.8673 403.5084 0.0998 -1.0000 -1.0000 5258235 1600152838.20 151.5150 60.0009 32.0000 1.9930 1.9956 402.8736 403.5157 0.1000 -1.0000 -1.0000 5258298 1600152838.30 151.5150 60.0009 32.0000 1.9930 1.9956 402.9044 403.5468 0.1000 -1.0000 -1.0000 5258532 1600152838.40 151.5209 60.0009 32.0000 1.9932 1.9958 402.9110 403.5538 0.1001 -1.0000 -1.0000 5258594 1600152838.50 151.5209 60.0009 32.0000 1.9929 1.9956 403.0019 403.6450 0.1002 -1.0000 -1.0000 5258672 1600152838.60 151.5209 60.0009 32.0000 1.9935 1.9961 402.9312 403.5737 0.1000 -1.0000 -1.0000 5258735 1600152838.70 151.5209 60.0009 32.0000 1.9933 1.9959 402.9933 403.6353 0.0999 -1.0000 -1.0000 5258797 1600152838.80 151.5209 60.0009 32.0000 1.9932 1.9958 402.8738 403.5159 0.1000 -1.0000 -1.0000 5258875 1600152838.90 151.5079 60.0009 32.0000 1.9931 1.9957 403.0053 403.6474 0.1000 -1.0000 -1.0000 5258938 1600152839.00 151.5046 60.0009 32.0000 1.9937 1.9963 402.9887 403.6321 0.1001 -1.0000 -1.0000 5259000 1600152839.10 151.5046 60.0009 32.0000 1.9942 1.9968 402.8610 403.5035 0.1000 -1.0000 -1.0000 5259078 1600152839.20 151.5046 60.0009 32.0000 1.9934 1.9960 402.8797 403.5215 0.0999 -1.0000 -1.0000 5259141 1600152839.30 151.5424 60.0009 32.0000 1.9941 1.9967 402.9151 403.5576 0.1000 -1.0000 -1.0000 5259203 1600152839.40 151.5708 60.0009 32.0000 1.9936 1.9962 402.9684 403.6106 0.1000 -1.0000 -1.0000 5259531 1600152839.50 151.5708 60.0009 32.0000 1.9937 1.9963 402.9147 403.5569 0.1000 -1.0000 -1.0000 5259594 1600152839.60 151.5708 60.0009 32.0000 1.9931 1.9957 402.9447 403.5873 0.1000 -1.0000 -1.0000 5259657 1600152839.70 151.5708 60.0009 32.0000 1.9937 1.9963 402.8463 403.4887 0.1000 -1.0000 -1.0000 5259734 1600152839.80 151.5708 60.0009 32.0000 1.9934 1.9961 402.9362 403.5785 0.1000 -1.0000 -1.0000 5259797 1600152839.90 151.5126 60.0006 32.0000 1.9927 1.9953 402.9324 403.5755 0.1001 -1.0000 -1.0000 5300125 1600152840.00 151.5099 60.0006 32.0000 1.9929 1.9955 402.9000 403.5420 0.0999 -1.0000 -1.0000 5300203 1600152840.10 151.5099 60.0006 32.0000 1.9932 1.9958 402.9023 403.5451 0.1001 -1.0000 -1.0000 5300266 1600152840.20 151.5099 60.0006 32.0000 1.9932 1.9958 402.8748 403.5174 0.1001 -1.0000 -1.0000 5300328 1600152840.30 151.5099 60.0006 32.0000 1.9933 1.9959 402.9104 403.5532 0.1000 -1.0000 -1.0000 5300391 1600152840.40 151.5099 60.0006 32.0000 1.9929 1.9956 402.8926 403.5352 0.1001 -1.0000 -1.0000 5300594 1600152840.50 151.5099 60.0006 32.0000 1.9935 1.9962 402.9051 403.5481 0.1001 -1.0000 -1.0000 5300656 1600152840.60 151.5254 60.0006 32.0000 1.9931 1.9957 402.8186 403.4610 0.1000 -1.0000 -1.0000 5300719 1600152840.70 151.5254 60.0006 32.0000 1.9933 1.9959 402.9472 403.5900 0.1000 -1.0000 -1.0000 5300781 1600152840.80 151.5254 60.0006 32.0000 1.9940 1.9966 402.8329 403.4762 0.1002 -1.0000 -1.0000 5300859 1600152840.90 151.5254 60.0006 32.0000 1.9936 1.9962 402.8104 403.4529 0.1000 -1.0000 -1.0000 5301094 1600152841.00 151.5254 60.0006 32.0000 1.9928 1.9955 402.9015 403.5441 0.1001 -1.0000 -1.0000 5301156 1600152841.10 151.5254 60.0006 32.0000 1.9930 1.9956 402.8491 403.4912 0.1000 -1.0000 -1.0000 5301234 1600152841.20 151.5424 60.0006 32.0000 1.9935 1.9961 402.8888 403.5308 0.1000 -1.0000 -1.0000 5301297 1600152841.30 151.5599 60.0006 32.0000 1.9931 1.9957 402.9145 403.5566 0.0999 -1.0000 -1.0000 5301359 1600152841.40 151.5599 60.0006 32.0000 1.9934 1.9960 402.9342 403.5770 0.1001 -1.0000 -1.0000 5301797 1600152841.50 151.5599 60.0006 32.0000 1.9940 1.9966 402.8992 403.5417 0.1001 -1.0000 -1.0000 5301859 1600152841.60 151.5599 60.0006 32.0000 1.9931 1.9957 402.9092 403.5523 0.1001 -1.0000 -1.0000 5301921 1600152841.70 151.5599 60.0006 32.0000 1.9933 1.9959 402.8594 403.5024 0.1001 -1.0000 -1.0000 5302000 1600152841.80 151.5599 60.0006 32.0000 1.9932 1.9958 402.8808 403.5228 0.1000 -1.0000 -1.0000 5302062 1600152841.90 151.5180 60.0006 32.0000 1.9930 1.9957 402.8794 403.5219 0.1000 -1.0000 -1.0000 5302124 1600152842.00 151.5180 60.0006 32.0000 1.9928 1.9954 402.8325 403.4745 0.1000 -1.0000 -1.0000 5302203 1600152842.10 151.5180 60.0006 32.0000 1.9931 1.9957 402.9505 403.5931 0.1001 -1.0000 -1.0000 5302265 1600152842.20 151.5180 60.0006 32.0000 1.9935 1.9961 402.8508 403.4934 0.1000 -1.0000 -1.0000 5302390 1600152842.30 151.5180 60.0006 32.0000 1.9928 1.9954 402.9163 403.5592 0.1001 -1.0000 -1.0000 5302453 1600152842.40 151.5058 60.0006 32.0000 1.9929 1.9955 402.9191 403.5614 0.1000 -1.0000 -1.0000 5302547 1600152842.50 151.5004 60.0006 32.0000 1.9936 1.9962 402.9480 403.5900 0.0999 -1.0000 -1.0000 5302609 1600152842.60 151.5004 60.0006 32.0000 1.9930 1.9956 402.8645 403.5073 0.1001 -1.0000 -1.0000 5302672 1600152842.70 151.5004 60.0006 32.0000 1.9927 1.9954 402.8426 403.4847 0.0999 -1.0000 -1.0000 5302734 1600152842.80 151.5004 60.0006 32.0000 1.9938 1.9964 402.8816 403.5235 0.0999 -1.0000 -1.0000 5302812 1600152842.90 151.5004 60.0006 32.0000 1.9936 1.9962 402.8882 403.5311 0.1001 -1.0000 -1.0000 5302874 1600152843.00 151.4917 60.0006 32.0000 1.9927 1.9954 402.8817 403.5238 0.0999 -1.0000 -1.0000 5303046 1600152843.10 151.4917 60.0006 32.0000 1.9929 1.9955 402.8902 403.5327 0.1001 -1.0000 -1.0000 5303124 1600152843.20 151.4917 60.0006 32.0000 1.9930 1.9956 402.8800 403.5217 0.0999 -1.0000 -1.0000 5303187 1600152843.30 151.4917 60.0006 32.0000 1.9925 1.9951 402.9314 403.5729 0.0998 -1.0000 -1.0000 5303249 1600152843.40 151.4917 60.0006 32.0000 1.9925 1.9951 402.8906 403.5334 0.1000 -1.0000 -1.0000 5303312 1600152843.50 151.4917 60.0006 32.0000 1.9926 1.9953 402.9045 403.5463 0.1000 -1.0000 -1.0000 5303593 1600152843.60 151.4837 60.0006 32.0000 1.9930 1.9956 402.8830 403.5259 0.1001 -1.0000 -1.0000 5303655 1600152843.70 151.4807 60.0006 32.0000 1.9926 1.9952 402.8332 403.4767 0.1002 -1.0000 -1.0000 5303733 1600152843.80 151.4807 60.0006 32.0000 1.9932 1.9958 402.9069 403.5498 0.1001 -1.0000 -1.0000 5303796 1600152843.90 151.4807 60.0006 32.0000 1.9932 1.9958 402.9387 403.5813 0.1000 -1.0000 -1.0000 5303859 1600152844.00 151.4807 60.0006 32.0000 1.9926 1.9952 402.8923 403.5352 0.1001 -1.0000 -1.0000 5303921 1600152844.10 151.4807 60.0006 32.0000 1.9934 1.9960 402.8667 403.5093 0.1000 -1.0000 -1.0000 5303983 1600152844.20 151.4945 60.0006 32.0000 1.9930 1.9956 402.8712 403.5140 0.1001 -1.0000 -1.0000 5304062 1600152844.30 151.4945 60.0006 32.0000 1.9930 1.9957 402.8735 403.5158 0.1000 -1.0000 -1.0000 5304124 1600152844.40 151.4945 60.0006 32.0000 1.9932 1.9958 402.8379 403.4802 0.1000 -1.0000 -1.0000 5304187 1600152844.50 151.4945 60.0006 32.0000 1.9940 1.9966 402.9404 403.5833 0.1001 -1.0000 -1.0000 5304889 1600152844.60 151.4945 60.0006 32.0000 1.9938 1.9964 403.0109 403.6536 0.1001 -1.0000 -1.0000 5304952 1600152844.70 151.5337 60.0008 32.0000 1.9939 1.9965 402.8800 403.5228 0.1000 -1.0000 -1.0000 5305015 1600152844.80 151.5356 60.0008 32.0000 1.9931 1.9957 402.8839 403.5262 0.1000 -1.0000 -1.0000 5305093 1600152844.90 151.5356 60.0008 32.0000 1.9928 1.9954 402.9014 403.5432 0.1000 -1.0000 -1.0000 5305155 1600152845.00 151.5356 60.0008 32.0000 1.9928 1.9954 402.9109 403.5537 0.1000 -1.0000 -1.0000 5305218 1600152845.10 151.5356 60.0008 32.0000 1.9932 1.9958 402.8817 403.5242 0.1000 -1.0000 -1.0000 5305296 1600152845.20 151.5305 60.0008 32.0000 1.9933 1.9959 402.8661 403.5083 0.1001 -1.0000 -1.0000 5305358 1600152845.30 151.5089 60.0008 32.0000 1.9923 1.9949 402.8856 403.5283 0.1000 -1.0000 -1.0000 5305436 1600152845.40 151.5089 60.0008 32.0000 1.9929 1.9955 402.8315 403.4747 0.1001 -1.0000 -1.0000 5305499 1600152845.50 151.5089 60.0008 32.0000 1.9925 1.9951 402.9276 403.5703 0.1001 -1.0000 -1.0000 5305624 1600152845.60 151.5089 60.0008 32.0000 1.9932 1.9958 402.9213 403.5640 0.1000 -1.0000 -1.0000 5305686 1600152845.70 151.5089 60.0008 32.0000 1.9928 1.9954 402.9718 403.6151 0.1002 -1.0000 -1.0000 5305764 1600152845.80 151.5089 60.0008 32.0000 1.9927 1.9953 402.8321 403.4755 0.1001 -1.0000 -1.0000 5305827 1600152845.90 151.5394 60.0008 32.0000 1.9931 1.9957 402.8663 403.5087 0.1000 -1.0000 -1.0000 5305889 1600152846.00 151.5394 60.0008 32.0000 1.9933 1.9959 402.8515 403.4942 0.1001 -1.0000 -1.0000 5306077 1600152846.10 151.5394 60.0008 32.0000 1.9930 1.9956 402.9138 403.5563 0.1000 -1.0000 -1.0000 5306139 1600152846.20 151.5394 60.0008 32.0000 1.9930 1.9956 402.9121 403.5549 0.1001 -1.0000 -1.0000 5306202 1600152846.30 151.5394 60.0008 32.0000 1.9930 1.9956 402.8898 403.5327 0.1000 -1.0000 -1.0000 5306264 1600152846.40 151.4826 60.0008 32.0000 1.9922 1.9949 402.8652 403.5074 0.1000 -1.0000 -1.0000 5306327 1600152846.50 151.4800 60.0008 32.0000 1.9932 1.9959 402.8719 403.5143 0.1000 -1.0000 -1.0000 5306405 1600152846.60 151.4800 60.0008 32.0000 1.9931 1.9958 402.9719 403.6150 0.1001 -1.0000 -1.0000 5306577 1600152846.70 151.4800 60.0008 32.0000 1.9930 1.9956 402.8781 403.5212 0.1001 -1.0000 -1.0000 5306639 1600152846.80 151.4800 60.0008 32.0000 1.9931 1.9957 402.9153 403.5582 0.1001 -1.0000 -1.0000 5306717 1600152846.90 151.4808 60.0008 32.0000 1.9929 1.9955 402.7849 403.4274 0.1000 -1.0000 -1.0000 5306780 1600152847.00 151.4845 60.0008 32.0000 1.9937 1.9964 402.8807 403.5237 0.1002 -1.0000 -1.0000 5306842 1600152847.10 151.4845 60.0008 32.0000 1.9936 1.9962 402.8041 403.4479 0.1003 -1.0000 -1.0000 5307030 1600152847.20 151.4845 60.0008 32.0000 1.9930 1.9957 402.8450 403.4889 0.1002 -1.0000 -1.0000 5307092 1600152847.30 151.4845 60.0008 32.0000 1.9929 1.9955 402.9064 403.5492 0.1001 -1.0000 -1.0000 5307155 1600152847.40 151.4845 60.0008 32.0000 1.9934 1.9960 402.9395 403.5825 0.1001 -1.0000 -1.0000 5307217 1600152847.50 151.4360 60.0008 32.0000 1.9934 1.9960 402.9585 403.6015 0.1001 -1.0000 -1.0000 5307280 1600152847.60 151.4360 60.0008 32.0000 1.9940 1.9966 402.9166 403.5600 0.1002 -1.0000 -1.0000 5307764 1600152847.70 151.4360 60.0008 32.0000 1.9933 1.9959 402.9558 403.5986 0.1001 -1.0000 -1.0000 5307842 1600152847.80 151.4360 60.0008 32.0000 1.9925 1.9952 402.8125 403.4558 0.1001 -1.0000 -1.0000 5307905 1600152847.90 151.4360 60.0008 32.0000 1.9927 1.9954 402.8313 403.4729 0.0998 -1.0000 -1.0000 5307967 1600152848.00 151.4360 60.0008 32.0000 1.9931 1.9957 402.8816 403.5243 0.1001 -1.0000 -1.0000 5308045 1600152848.10 151.4360 60.0008 32.0000 1.9933 1.9959 402.9515 403.5952 0.1001 -1.0000 -1.0000 5308264 1600152848.20 151.4360 60.0008 32.0000 1.9932 1.9958 402.8682 403.5106 0.1000 -1.0000 -1.0000 5308342 1600152848.30 151.4360 60.0008 32.0000 1.9927 1.9953 402.9644 403.6067 0.1000 -1.0000 -1.0000 5308405 1600152848.40 151.4360 60.0008 32.0000 1.9928 1.9955 402.8286 403.4715 0.1001 -1.0000 -1.0000 5308467 1600152848.50 151.4360 60.0008 32.0000 1.9929 1.9955 402.8529 403.4955 0.1001 -1.0000 -1.0000 5308545 1600152848.60 151.4892 60.0008 32.0000 1.9935 1.9961 402.8851 403.5276 0.1000 -1.0000 -1.0000 5308608 1600152848.70 151.5039 60.0008 32.0000 1.9934 1.9960 402.8622 403.5043 0.1000 -1.0000 -1.0000 5308670 1600152848.80 151.5039 60.0008 32.0000 1.9927 1.9953 402.8382 403.4804 0.1000 -1.0000 -1.0000 5308748 1600152848.90 151.5039 60.0008 32.0000 1.9925 1.9952 402.8365 403.4798 0.1001 -1.0000 -1.0000 5308795 1600152849.00 151.5039 60.0008 32.0000 1.9934 1.9960 402.8613 403.5037 0.1000 -1.0000 -1.0000 5308873 1600152849.10 151.4853 60.0008 32.0000 1.9930 1.9956 402.8548 403.4980 0.1002 -1.0000 -1.0000 5309060 1600152849.20 151.4775 60.0008 32.0000 1.9920 1.9946 403.0108 403.6542 0.1001 -1.0000 -1.0000 5309123 1600152849.30 151.4775 60.0008 32.0000 1.9931 1.9957 402.8369 403.4801 0.1002 -1.0000 -1.0000 5309185 1600152849.40 151.4775 60.0008 32.0000 1.9928 1.9954 402.8360 403.4787 0.1000 -1.0000 -1.0000 5309248 1600152849.50 151.4775 60.0008 32.0000 1.9925 1.9951 402.9024 403.5447 0.1000 -1.0000 -1.0000 5309310 1600152849.60 151.4775 60.0008 32.0000 1.9928 1.9955 402.9487 403.5926 0.1002 -1.0000 -1.0000 5309373 1600152849.70 151.4953 60.0008 32.0000 1.9933 1.9959 402.8852 403.5284 0.1002 -1.0000 -1.0000 5309560 1600152849.80 151.4953 60.0008 32.0000 1.9939 1.9965 402.8667 403.5107 0.1002 -1.0000 -1.0000 5309623 1600152849.90 151.4953 60.0008 32.0000 1.9936 1.9962 402.9467 403.5900 0.1001 -1.0000 -1.0000 5309685 1600152850.00 151.4953 60.0008 32.0000 1.9932 1.9958 402.8568 403.4995 0.1000 -1.0000 -1.0000 5309763 1600152850.10 151.4953 60.0008 32.0000 1.9927 1.9953 402.8537 403.4968 0.1002 -1.0000 -1.0000 5309826 1600152850.20 151.4953 60.0008 32.0000 1.9931 1.9957 402.9205 403.5631 0.1000 -1.0000 -1.0000 5310091 1600152850.30 151.4953 60.0008 32.0000 1.9934 1.9960 402.8987 403.5417 0.1001 -1.0000 -1.0000 5310154 1600152850.40 151.5015 60.0008 32.0000 1.9930 1.9956 402.8670 403.5097 0.1001 -1.0000 -1.0000 5310217 1600152850.50 151.5015 60.0008 32.0000 1.9934 1.9960 402.9234 403.5666 0.1001 -1.0000 -1.0000 5310295 1600152850.60 151.5015 60.0008 32.0000 1.9935 1.9962 402.9450 403.5882 0.1001 -1.0000 -1.0000 5310357 1600152850.70 151.5015 60.0008 32.0000 1.9938 1.9964 402.9222 403.5643 0.0999 -1.0000 -1.0000 5310591 1600152850.80 151.5332 60.0008 32.0000 1.9936 1.9962 402.8973 403.5407 0.1002 -1.0000 -1.0000 5310654 1600152850.90 151.5332 60.0008 32.0000 1.9924 1.9951 402.9050 403.5480 0.1001 -1.0000 -1.0000 5310716 1600152851.00 151.5332 60.0008 32.0000 1.9932 1.9959 402.9389 403.5810 0.1000 -1.0000 -1.0000 5310779 1600152851.10 151.5332 60.0008 32.0000 1.9933 1.9960 402.9300 403.5731 0.1001 -1.0000 -1.0000 5310857 1600152851.20 151.5304 60.0008 32.0000 1.9929 1.9955 402.8827 403.5259 0.1002 -1.0000 -1.0000 5311044 1600152851.30 151.5141 60.0008 32.0000 1.9935 1.9962 402.8846 403.5281 0.1002 -1.0000 -1.0000 5311107 1600152851.40 151.5174 60.0008 32.0000 1.9939 1.9965 402.9839 403.6261 0.1000 -1.0000 -1.0000 5311185 1600152851.50 151.5218 60.0008 32.0000 1.9932 1.9958 402.9003 403.5438 0.1002 -1.0000 -1.0000 5311247 1600152851.60 151.5218 60.0008 32.0000 1.9932 1.9958 402.9193 403.5619 0.1000 -1.0000 -1.0000 5311295 1600152851.70 151.5218 60.0008 32.0000 1.9940 1.9966 402.8846 403.5281 0.1001 -1.0000 -1.0000 5311591 1600152851.80 151.5218 60.0008 32.0000 1.9936 1.9962 402.9500 403.5924 0.1000 -1.0000 -1.0000 5311654 1600152851.90 151.5218 60.0008 32.0000 1.9937 1.9963 402.8214 403.4644 0.1001 -1.0000 -1.0000 5311716 1600152852.00 151.5386 60.0008 32.0000 1.9930 1.9957 402.8937 403.5365 0.1001 -1.0000 -1.0000 5311794 1600152852.10 151.5386 60.0008 32.0000 1.9936 1.9962 402.8845 403.5275 0.1001 -1.0000 -1.0000 5311857 1600152852.20 151.5386 60.0008 32.0000 1.9934 1.9960 402.9203 403.5633 0.1001 -1.0000 -1.0000 5312294 1600152852.30 151.5386 60.0008 32.0000 1.9936 1.9962 402.9077 403.5499 0.1000 -1.0000 -1.0000 5312357 1600152852.40 151.5386 60.0008 32.0000 1.9931 1.9958 402.9241 403.5663 0.1000 -1.0000 -1.0000 5312419 1600152852.50 151.5677 60.0008 32.0000 1.9926 1.9953 402.8365 403.4805 0.1002 -1.0000 -1.0000 5312497 1600152852.60 151.5715 60.0008 32.0000 1.9933 1.9959 402.8807 403.5227 0.1000 -1.0000 -1.0000 5312560 1600152852.70 151.5715 60.0008 32.0000 1.9938 1.9964 402.9364 403.5791 0.1001 -1.0000 -1.0000 5312794 1600152852.80 151.5715 60.0008 32.0000 1.9940 1.9966 402.9018 403.5440 0.1000 -1.0000 -1.0000 5312856 1600152852.90 151.5715 60.0008 32.0000 1.9925 1.9951 402.8864 403.5293 0.1001 -1.0000 -1.0000 5312934 1600152853.00 151.5715 60.0008 32.0000 1.9935 1.9961 402.8820 403.5249 0.1001 -1.0000 -1.0000 5312981 1600152853.10 151.4996 60.0008 32.0000 1.9935 1.9961 402.9266 403.5696 0.1001 -1.0000 -1.0000 5313059 1600152853.20 151.4996 60.0008 32.0000 1.9933 1.9959 402.9133 403.5564 0.1001 -1.0000 -1.0000 5313122 1600152853.30 151.4996 60.0008 32.0000 1.9930 1.9956 402.9024 403.5445 0.1000 -1.0000 -1.0000 5313184 1600152853.40 151.4996 60.0008 32.0000 1.9930 1.9956 402.8570 403.4993 0.1000 -1.0000 -1.0000 5313263 1600152853.50 151.4996 60.0008 32.0000 1.9933 1.9959 402.9202 403.5625 0.1000 -1.0000 -1.0000 5313325 1600152853.60 151.4996 60.0008 32.0000 1.9933 1.9959 402.8139 403.4562 0.1001 -1.0000 -1.0000 5313387 1600152853.70 151.4996 60.0008 32.0000 1.9939 1.9965 402.9524 403.5957 0.1001 -1.0000 -1.0000 5313778 1600152853.80 151.5305 60.0008 32.0000 1.9931 1.9957 402.9428 403.5856 0.1001 -1.0000 -1.0000 5313840 1600152853.90 151.5305 60.0008 32.0000 1.9938 1.9964 402.8580 403.5006 0.1001 -1.0000 -1.0000 5313903 1600152854.00 151.5305 60.0008 32.0000 1.9924 1.9950 402.9668 403.6098 0.1000 -1.0000 -1.0000 5313981 1600152854.10 151.5245 60.0008 32.0000 1.9932 1.9958 402.9279 403.5709 0.1001 -1.0000 -1.0000 5314044 1600152854.20 151.5173 60.0008 32.0000 1.9928 1.9954 402.9510 403.5941 0.1001 -1.0000 -1.0000 5314106 1600152854.30 151.5173 60.0008 32.0000 1.9935 1.9961 402.8958 403.5388 0.1001 -1.0000 -1.0000 5314294 1600152854.40 151.5173 60.0008 32.0000 1.9929 1.9955 402.9837 403.6273 0.1002 -1.0000 -1.0000 5314356 1600152854.50 151.5173 60.0008 32.0000 1.9931 1.9957 402.8566 403.4998 0.1001 -1.0000 -1.0000 5314418 1600152854.60 151.5173 60.0008 32.0000 1.9926 1.9952 402.8846 403.5278 0.1002 -1.0000 -1.0000 5314481 1600152854.70 151.5173 60.0008 32.0000 1.9933 1.9960 402.8313 403.4747 0.1002 -1.0000 -1.0000 5314544 1600152854.80 151.5173 60.0008 32.0000 1.9927 1.9954 402.8918 403.5349 0.1001 -1.0000 -1.0000 5314856 1600152854.90 151.5173 60.0008 32.0000 1.9928 1.9955 402.8698 403.5127 0.1001 -1.0000 -1.0000 5314918 1600152855.00 151.5173 60.0008 32.0000 1.9921 1.9947 402.8285 403.4715 0.1001 -1.0000 -1.0000 5314981 1600152855.10 151.4656 60.0001 32.0000 1.9933 1.9959 402.9323 403.5756 0.1002 -1.0000 -1.0000 5315043 1600152855.20 151.4748 60.0001 32.0000 1.9927 1.9953 402.8130 403.4555 0.1000 -1.0000 -1.0000 5315106 1600152855.30 151.4824 60.0001 32.0000 1.9927 1.9953 402.9499 403.5936 0.1002 -1.0000 -1.0000 5315340 1600152855.40 151.4824 60.0001 32.0000 1.9931 1.9957 402.8534 403.4966 0.1001 -1.0000 -1.0000 5315418 1600152855.50 151.4824 60.0001 32.0000 1.9927 1.9954 402.9394 403.5832 0.1002 -1.0000 -1.0000 5315481 1600152855.60 151.4824 60.0001 32.0000 1.9928 1.9954 402.9244 403.5669 0.1000 -1.0000 -1.0000 5315543 1600152855.70 151.4824 60.0001 32.0000 1.9931 1.9957 402.9195 403.5620 0.1000 -1.0000 -1.0000 5315606 1600152855.80 151.4786 60.0001 32.0000 1.9929 1.9955 402.9042 403.5476 0.1002 -1.0000 -1.0000 5315668 1600152855.90 151.4786 60.0001 32.0000 1.9930 1.9956 402.8409 403.4836 0.1000 -1.0000 -1.0000 5315746 1600152856.00 151.4786 60.0001 32.0000 1.9929 1.9955 402.8817 403.5242 0.1001 -1.0000 -1.0000 5315809 1600152856.10 151.4786 60.0001 32.0000 1.9926 1.9952 402.9157 403.5591 0.1002 -1.0000 -1.0000 5315871 1600152856.20 151.4786 60.0001 32.0000 1.9929 1.9955 402.8632 403.5073 0.1003 -1.0000 -1.0000 5315950 1600152856.30 151.5262 60.0001 32.0000 1.9938 1.9965 402.8788 403.5225 0.1002 -1.0000 -1.0000 5316075 1600152856.40 151.5262 60.0001 32.0000 1.9929 1.9955 402.8857 403.5281 0.1000 -1.0000 -1.0000 5316137 1600152856.50 151.5262 60.0001 32.0000 1.9936 1.9962 402.8679 403.5110 0.1001 -1.0000 -1.0000 5316215 1600152856.60 151.5262 60.0001 32.0000 1.9933 1.9959 402.9096 403.5526 0.1001 -1.0000 -1.0000 5316278 1600152856.70 151.5262 60.0001 32.0000 1.9941 1.9967 402.9084 403.5504 0.1000 -1.0000 -1.0000 5316340 1600152856.80 151.5262 60.0001 32.0000 1.9923 1.9950 402.9219 403.5648 0.1000 -1.0000 -1.0000 5316590 1600152856.90 151.5262 60.0001 32.0000 1.9931 1.9957 402.8303 403.4729 0.1001 -1.0000 -1.0000 5316653 1600152857.00 151.5262 60.0001 32.0000 1.9933 1.9959 402.9732 403.6156 0.1000 -1.0000 -1.0000 5316715 1600152857.10 151.4951 60.0001 32.0000 1.9933 1.9959 402.8602 403.5033 0.1002 -1.0000 -1.0000 5316778 1600152857.20 151.4935 60.0001 32.0000 1.9932 1.9958 402.8561 403.4991 0.1001 -1.0000 -1.0000 5316840 1600152857.30 151.4935 60.0001 32.0000 1.9927 1.9953 402.9561 403.5999 0.1002 -1.0000 -1.0000 5317043 1600152857.40 151.4935 60.0001 32.0000 1.9940 1.9966 402.9169 403.5601 0.1001 -1.0000 -1.0000 5317121 1600152857.50 151.5706 60.0001 32.0000 1.9933 1.9959 402.8820 403.5250 0.1001 -1.0000 -1.0000 5317183 1600152857.60 151.5706 60.0001 32.0000 1.9932 1.9958 402.9497 403.5933 0.1002 -1.0000 -1.0000 5317246 1600152857.70 151.5706 60.0001 32.0000 1.9942 1.9969 402.9558 403.5996 0.1002 -1.0000 -1.0000 5317309 1600152857.80 151.5706 60.0001 32.0000 1.9941 1.9967 402.7995 403.4433 0.1002 -1.0000 -1.0000 5317371 1600152857.90 151.5706 60.0001 32.0000 1.9938 1.9964 402.9543 403.5977 0.1001 -1.0000 -1.0000 5317809 1600152858.00 151.5706 60.0001 32.0000 1.9935 1.9962 402.8514 403.4948 0.1002 -1.0000 -1.0000 5317886 1600152858.10 151.5169 60.0001 32.0000 1.9931 1.9957 402.8937 403.5369 0.1001 -1.0000 -1.0000 5317949 1600152858.20 151.5169 60.0001 32.0000 1.9935 1.9961 402.8650 403.5080 0.1001 -1.0000 -1.0000 5318027 1600152858.30 151.5169 60.0001 32.0000 1.9932 1.9958 402.9641 403.6076 0.1002 -1.0000 -1.0000 5318090 1600152858.40 151.5169 60.0001 32.0000 1.9936 1.9962 402.8321 403.4752 0.1001 -1.0000 -1.0000 5318152 1600152858.50 151.5169 60.0001 32.0000 1.9935 1.9961 402.9058 403.5492 0.1002 -1.0000 -1.0000 5318215 1600152858.60 151.5169 60.0001 32.0000 1.9931 1.9957 402.9276 403.5701 0.1000 -1.0000 -1.0000 5318277 1600152858.70 151.5169 60.0001 32.0000 1.9934 1.9960 402.8166 403.4597 0.1002 -1.0000 -1.0000 5318339 1600152858.80 151.5122 60.0001 32.0000 1.9941 1.9968 402.9058 403.5490 0.1001 -1.0000 -1.0000 5318418 1600152858.90 151.5067 60.0001 32.0000 1.9935 1.9962 402.8995 403.5428 0.1001 -1.0000 -1.0000 5319042 1600152859.00 151.5067 60.0001 32.0000 1.9935 1.9962 402.8986 403.5412 0.1001 -1.0000 -1.0000 5319105 1600152859.10 151.5067 60.0001 32.0000 1.9938 1.9964 402.8128 403.4551 0.1000 -1.0000 -1.0000 5319183 1600152859.20 151.5583 60.0001 32.0000 1.9934 1.9960 402.9414 403.5846 0.1002 -1.0000 -1.0000 5319246 1600152859.30 151.5618 60.0001 32.0000 1.9943 1.9969 402.8795 403.5232 0.1002 -1.0000 -1.0000 5319308 1600152859.40 151.5618 60.0001 32.0000 1.9938 1.9964 402.9690 403.6126 0.1002 -1.0000 -1.0000 5319386 1600152859.50 151.5618 60.0001 32.0000 1.9933 1.9959 402.9817 403.6245 0.1001 -1.0000 -1.0000 5319449 1600152859.60 151.5618 60.0001 32.0000 1.9938 1.9965 402.8617 403.5053 0.1002 -1.0000 -1.0000 5319511 1600152859.70 151.5618 60.0001 32.0000 1.9934 1.9960 402.9122 403.5567 0.1003 -1.0000 -1.0000 5319574 1600152859.80 151.5618 60.0001 32.0000 1.9934 1.9960 402.8551 403.4983 0.1001 -1.0000 -1.0000 5319636 1600152859.90 151.5618 60.0001 32.0000 1.9929 1.9955 402.8455 403.4887 0.1001 -1.0000 -1.0000 5319823 1600152860.00 151.5618 60.0001 32.0000 1.9936 1.9963 402.8418 403.4841 0.1001 -1.0000 -1.0000 5319902 1600152860.10 151.5618 60.0001 32.0000 1.9933 1.9959 402.9972 403.6409 0.1001 -1.0000 -1.0000 5319964 1600152860.20 151.5618 60.0001 32.0000 1.9934 1.9960 402.8752 403.5183 0.1001 -1.0000 -1.0000 5320027 1600152860.30 151.5171 60.0005 32.0000 1.9936 1.9962 402.9671 403.6101 0.1001 -1.0000 -1.0000 5320089 1600152860.40 151.5478 60.0005 32.0000 1.9930 1.9956 402.9107 403.5545 0.1003 -1.0000 -1.0000 5320167 1600152860.50 151.5478 60.0005 32.0000 1.9936 1.9962 402.9619 403.6061 0.1002 -1.0000 -1.0000 5320355 1600152860.60 151.5478 60.0005 32.0000 1.9937 1.9963 402.8133 403.4569 0.1002 -1.0000 -1.0000 5320417 1600152860.70 151.5478 60.0005 32.0000 1.9934 1.9960 402.8940 403.5378 0.1002 -1.0000 -1.0000 5320480 1600152860.80 151.4998 60.0005 32.0000 1.9928 1.9954 402.8778 403.5207 0.1000 -1.0000 -1.0000 5320558 1600152860.90 151.4960 60.0005 32.0000 1.9930 1.9956 402.9456 403.5877 0.1000 -1.0000 -1.0000 5320620 1600152861.00 151.4960 60.0005 32.0000 1.9932 1.9958 402.9159 403.5586 0.1001 -1.0000 -1.0000 5320808 1600152861.10 151.4960 60.0005 32.0000 1.9938 1.9964 402.9454 403.5885 0.1001 -1.0000 -1.0000 5320886 1600152861.20 151.4960 60.0005 32.0000 1.9940 1.9966 402.8902 403.5341 0.1003 -1.0000 -1.0000 5320948 1600152861.30 151.4923 60.0005 32.0000 1.9931 1.9957 402.9611 403.6048 0.1002 -1.0000 -1.0000 5321011 1600152861.40 151.4861 60.0005 32.0000 1.9931 1.9957 402.8974 403.5401 0.1000 -1.0000 -1.0000 5321089 1600152861.50 151.4861 60.0005 32.0000 1.9930 1.9956 402.8248 403.4669 0.1000 -1.0000 -1.0000 5321323 1600152861.60 151.4861 60.0005 32.0000 1.9925 1.9951 402.8806 403.5240 0.1002 -1.0000 -1.0000 5321386 1600152861.70 151.4861 60.0005 32.0000 1.9928 1.9954 402.8758 403.5198 0.1003 -1.0000 -1.0000 5321464 1600152861.80 151.4861 60.0005 32.0000 1.9931 1.9958 402.9145 403.5579 0.1002 -1.0000 -1.0000 5321526 1600152861.90 151.4861 60.0005 32.0000 1.9932 1.9959 402.8976 403.5411 0.1002 -1.0000 -1.0000 5321589 1600152862.00 151.5082 60.0005 32.0000 1.9932 1.9958 402.8979 403.5416 0.1002 -1.0000 -1.0000 5321839 1600152862.10 151.5082 60.0005 32.0000 1.9934 1.9961 402.8082 403.4508 0.1002 -1.0000 -1.0000 5321901 1600152862.20 151.5082 60.0005 32.0000 1.9931 1.9957 402.8607 403.5042 0.1001 -1.0000 -1.0000 5321980 1600152862.30 151.5082 60.0005 32.0000 1.9930 1.9956 402.8923 403.5352 0.1001 -1.0000 -1.0000 5322042 1600152862.40 151.5082 60.0005 32.0000 1.9928 1.9954 402.9545 403.5981 0.1002 -1.0000 -1.0000 5322104 1600152862.50 151.5082 60.0005 32.0000 1.9927 1.9953 402.8350 403.4786 0.1002 -1.0000 -1.0000 5322542 1600152862.60 151.5455 60.0005 32.0000 1.9930 1.9956 402.9126 403.5565 0.1003 -1.0000 -1.0000 5322604 1600152862.70 151.5455 60.0005 32.0000 1.9934 1.9960 402.8697 403.5128 0.1002 -1.0000 -1.0000 5322667 1600152862.80 151.5455 60.0005 32.0000 1.9936 1.9963 402.8837 403.5276 0.1002 -1.0000 -1.0000 5322745 1600152862.90 151.5455 60.0005 32.0000 1.9935 1.9961 402.9099 403.5534 0.1002 -1.0000 -1.0000 5322807 1600152863.00 151.5425 60.0005 32.0000 1.9928 1.9955 402.8771 403.5209 0.1001 -1.0000 -1.0000 5322870 1600152863.10 151.4805 60.0005 32.0000 1.9931 1.9957 402.8657 403.5084 0.1001 -1.0000 -1.0000 5323354 1600152863.20 151.4805 60.0005 32.0000 1.9927 1.9954 402.8220 403.4647 0.1001 -1.0000 -1.0000 5323416 1600152863.30 151.4805 60.0005 32.0000 1.9929 1.9956 402.9162 403.5598 0.1001 -1.0000 -1.0000 5323479 1600152863.40 151.4805 60.0005 32.0000 1.9934 1.9960 402.9278 403.5710 0.1002 -1.0000 -1.0000 5323557 1600152863.50 151.4805 60.0005 32.0000 1.9932 1.9958 402.8786 403.5229 0.1003 -1.0000 -1.0000 5323635 1600152863.60 151.4851 60.0005 32.0000 1.9938 1.9965 402.8213 403.4642 0.1002 -1.0000 -1.0000 5323807 1600152863.70 151.5064 60.0005 32.0000 1.9928 1.9954 402.8385 403.4817 0.1001 -1.0000 -1.0000 5323885 1600152863.80 151.5064 60.0005 32.0000 1.9932 1.9958 402.8513 403.4943 0.1001 -1.0000 -1.0000 5323948 1600152863.90 151.5064 60.0005 32.0000 1.9929 1.9955 402.8427 403.4860 0.1002 -1.0000 -1.0000 5324010 1600152864.00 151.5064 60.0005 32.0000 1.9926 1.9952 402.8844 403.5274 0.1000 -1.0000 -1.0000 5324088 1600152864.10 151.4980 60.0005 32.0000 1.9923 1.9949 402.9059 403.5488 0.1001 -1.0000 -1.0000 5324322 1600152864.20 151.5446 60.0005 32.0000 1.9944 1.9970 402.8731 403.5172 0.1003 -1.0000 -1.0000 5324401 1600152864.30 151.5446 60.0005 32.0000 1.9935 1.9961 402.8696 403.5137 0.1003 -1.0000 -1.0000 5324463 1600152864.40 151.5446 60.0005 32.0000 1.9927 1.9953 402.9451 403.5890 0.1002 -1.0000 -1.0000 5324525 1600152864.50 151.5446 60.0005 32.0000 1.9936 1.9962 402.9730 403.6159 0.1000 -1.0000 -1.0000 5324604 1600152864.60 151.4878 60.0005 32.0000 1.9930 1.9956 402.8620 403.5045 0.1000 -1.0000 -1.0000 5324776 1600152864.70 151.4878 60.0005 32.0000 1.9932 1.9958 402.7798 403.4236 0.1002 -1.0000 -1.0000 5324838 1600152864.80 151.4878 60.0005 32.0000 1.9934 1.9960 402.8379 403.4807 0.1001 -1.0000 -1.0000 5324916 1600152864.90 151.4878 60.0005 32.0000 1.9928 1.9954 402.9201 403.5641 0.1003 -1.0000 -1.0000 5324979 1600152865.00 151.4878 60.0005 32.0000 1.9929 1.9955 402.9159 403.5603 0.1003 -1.0000 -1.0000 5325041 1600152865.10 151.5001 60.0008 32.0000 1.9934 1.9961 402.8871 403.5305 0.1002 -1.0000 -1.0000 5325369 1600152865.20 151.5026 60.0008 32.0000 1.9935 1.9961 402.8285 403.4722 0.1003 -1.0000 -1.0000 5325432 1600152865.30 151.5026 60.0008 32.0000 1.9930 1.9956 402.8987 403.5435 0.1004 -1.0000 -1.0000 5325494 1600152865.40 151.5026 60.0008 32.0000 1.9935 1.9961 402.9199 403.5637 0.1002 -1.0000 -1.0000 5325604 1600152865.50 151.5026 60.0008 32.0000 1.9934 1.9960 402.8803 403.5245 0.1003 -1.0000 -1.0000 5325666 1600152865.60 151.5026 60.0008 32.0000 1.9933 1.9959 402.8781 403.5224 0.1002 -1.0000 -1.0000 5325791 1600152865.70 151.5026 60.0008 32.0000 1.9933 1.9959 402.9005 403.5438 0.1002 -1.0000 -1.0000 5325869 1600152865.80 151.5026 60.0008 32.0000 1.9934 1.9961 402.8815 403.5242 0.1001 -1.0000 -1.0000 5325931 1600152865.90 151.5026 60.0008 32.0000 1.9935 1.9961 402.9417 403.5847 0.1001 -1.0000 -1.0000 5325994 1600152866.00 151.5026 60.0008 32.0000 1.9934 1.9960 402.8662 403.5101 0.1003 -1.0000 -1.0000 5326072 1600152866.10 151.5241 60.0008 32.0000 1.9927 1.9953 402.9928 403.6365 0.1002 -1.0000 -1.0000 5326134 1600152866.20 151.5073 60.0008 32.0000 1.9939 1.9965 402.8381 403.4808 0.1000 -1.0000 -1.0000 5326197 1600152866.30 151.5073 60.0008 32.0000 1.9935 1.9961 402.9102 403.5526 0.1001 -1.0000 -1.0000 5326260 1600152866.40 151.5073 60.0008 32.0000 1.9932 1.9958 402.8968 403.5407 0.1002 -1.0000 -1.0000 5326322 1600152866.50 151.5073 60.0008 32.0000 1.9929 1.9955 402.9180 403.5611 0.1001 -1.0000 -1.0000 5326400 1600152866.60 151.4945 60.0008 32.0000 1.9923 1.9949 402.8594 403.5023 0.1001 -1.0000 -1.0000 5326463 1600152866.70 151.4849 60.0008 32.0000 1.9932 1.9958 402.8517 403.4952 0.1002 -1.0000 -1.0000 5326603 1600152866.80 151.4849 60.0008 32.0000 1.9930 1.9956 402.9046 403.5487 0.1003 -1.0000 -1.0000 5326681 1600152866.90 151.4798 60.0008 32.0000 1.9929 1.9955 402.9366 403.5802 0.1002 -1.0000 -1.0000 5326744 1600152867.00 151.4773 60.0008 32.0000 1.9929 1.9955 402.9280 403.5717 0.1001 -1.0000 -1.0000 5326807 1600152867.10 151.4773 60.0008 32.0000 1.9924 1.9950 402.8666 403.5104 0.1003 -1.0000 -1.0000 5326869 1600152867.20 151.4773 60.0008 32.0000 1.9932 1.9958 402.9951 403.6395 0.1003 -1.0000 -1.0000 5327056 1600152867.30 151.4999 60.0008 32.0000 1.9937 1.9963 402.8770 403.5216 0.1003 -1.0000 -1.0000 5327119 1600152867.40 151.4999 60.0008 32.0000 1.9932 1.9959 402.9290 403.5730 0.1003 -1.0000 -1.0000 5327181 1600152867.50 151.4999 60.0008 32.0000 1.9932 1.9959 402.8779 403.5222 0.1003 -1.0000 -1.0000 5327244 1600152867.60 151.4999 60.0008 32.0000 1.9939 1.9965 402.9449 403.5886 0.1002 -1.0000 -1.0000 5327306 1600152867.70 151.4999 60.0008 32.0000 1.9932 1.9958 402.8348 403.4789 0.1003 -1.0000 -1.0000 5327556 1600152867.80 151.4999 60.0008 32.0000 1.9930 1.9956 402.9424 403.5860 0.1002 -1.0000 -1.0000 5327619 1600152867.90 151.4805 60.0008 32.0000 1.9939 1.9965 402.9420 403.5859 0.1002 -1.0000 -1.0000 5327681 1600152868.00 151.4805 60.0008 32.0000 1.9933 1.9959 402.9093 403.5522 0.1001 -1.0000 -1.0000 5327759 1600152868.10 151.4805 60.0008 32.0000 1.9930 1.9957 402.8895 403.5332 0.1002 -1.0000 -1.0000 5327822 1600152868.20 151.4805 60.0008 32.0000 1.9934 1.9960 402.9359 403.5802 0.1003 -1.0000 -1.0000 5328118 1600152868.30 151.4805 60.0008 32.0000 1.9928 1.9954 402.9409 403.5861 0.1004 -1.0000 -1.0000 5328181 1600152868.40 151.5130 60.0008 32.0000 1.9939 1.9965 402.8428 403.4860 0.1002 -1.0000 -1.0000 5328243 1600152868.50 151.5167 60.0008 32.0000 1.9933 1.9959 402.9115 403.5548 0.1001 -1.0000 -1.0000 5328306 1600152868.60 151.5167 60.0008 32.0000 1.9929 1.9955 402.9117 403.5551 0.1001 -1.0000 -1.0000 5328369 1600152868.70 151.5167 60.0008 32.0000 1.9931 1.9957 402.9314 403.5749 0.1002 -1.0000 -1.0000 5328556 1600152868.80 151.5167 60.0008 32.0000 1.9930 1.9956 402.8896 403.5333 0.1002 -1.0000 -1.0000 5328618 1600152868.90 151.5167 60.0008 32.0000 1.9927 1.9953 402.8146 403.4581 0.1002 -1.0000 -1.0000 5328681 1600152869.00 151.4582 60.0008 32.0000 1.9933 1.9959 402.8657 403.5097 0.1002 -1.0000 -1.0000 5328744 1600152869.10 151.4582 60.0008 32.0000 1.9927 1.9953 402.8084 403.4514 0.1001 -1.0000 -1.0000 5328821 1600152869.20 151.4582 60.0008 32.0000 1.9928 1.9954 402.9125 403.5568 0.1003 -1.0000 -1.0000 5328884 1600152869.30 151.4582 60.0008 32.0000 1.9937 1.9964 402.9188 403.5632 0.1003 -1.0000 -1.0000 5329071 1600152869.40 151.4582 60.0008 32.0000 1.9936 1.9962 402.9580 403.6013 0.1001 -1.0000 -1.0000 5329150 1600152869.50 151.4783 60.0008 32.0000 1.9937 1.9963 402.9099 403.5531 0.1001 -1.0000 -1.0000 5329212 1600152869.60 151.4783 60.0008 32.0000 1.9926 1.9953 402.8915 403.5351 0.1003 -1.0000 -1.0000 5329275 1600152869.70 151.4783 60.0008 32.0000 1.9932 1.9958 402.8366 403.4803 0.1002 -1.0000 -1.0000 5329337 1600152869.80 151.4783 60.0008 32.0000 1.9929 1.9955 402.8563 403.4994 0.1001 -1.0000 -1.0000 5329821 1600152869.90 151.4783 60.0008 32.0000 1.9940 1.9966 402.9333 403.5771 0.1002 -1.0000 -1.0000 5329884 1600152870.00 151.4811 60.0008 32.0000 1.9937 1.9963 402.8804 403.5231 0.1001 -1.0000 -1.0000 5329962 1600152870.10 151.4856 60.0007 32.0000 1.9930 1.9956 402.9358 403.5795 0.1003 -1.0000 -1.0000 5330024 1600152870.20 151.4856 60.0007 32.0000 1.9926 1.9953 402.9241 403.5681 0.1002 -1.0000 -1.0000 5330103 1600152870.30 151.4856 60.0007 32.0000 1.9929 1.9955 402.8721 403.5159 0.1003 -1.0000 -1.0000 5330321 1600152870.40 151.4856 60.0007 32.0000 1.9929 1.9956 402.8921 403.5364 0.1003 -1.0000 -1.0000 5330399 1600152870.50 151.4856 60.0007 32.0000 1.9930 1.9956 402.9256 403.5695 0.1003 -1.0000 -1.0000 5330462 1600152870.60 151.4836 60.0007 32.0000 1.9931 1.9957 402.8162 403.4589 0.1001 -1.0000 -1.0000 5330524 1600152870.70 151.4836 60.0007 32.0000 1.9929 1.9955 402.8949 403.5382 0.1001 -1.0000 -1.0000 5330587 1600152870.80 151.4836 60.0007 32.0000 1.9936 1.9962 402.8947 403.5378 0.1001 -1.0000 -1.0000 5330821 1600152870.90 151.4836 60.0007 32.0000 1.9932 1.9958 402.8706 403.5136 0.1001 -1.0000 -1.0000 5330883 1600152871.00 151.4836 60.0007 32.0000 1.9931 1.9957 402.8658 403.5096 0.1003 -1.0000 -1.0000 5330946 1600152871.10 151.4727 60.0007 32.0000 1.9930 1.9957 402.9190 403.5634 0.1003 -1.0000 -1.0000 5331024 1600152871.20 151.4666 60.0007 32.0000 1.9923 1.9949 402.8428 403.4858 0.1002 -1.0000 -1.0000 5331086 1600152871.30 151.4666 60.0007 32.0000 1.9930 1.9956 402.8418 403.4852 0.1001 -1.0000 -1.0000 5331321 1600152871.40 151.4666 60.0007 32.0000 1.9930 1.9956 402.8024 403.4456 0.1002 -1.0000 -1.0000 5331383 1600152871.50 151.4666 60.0007 32.0000 1.9929 1.9955 403.0095 403.6537 0.1003 -1.0000 -1.0000 5331446 1600152871.60 151.4666 60.0007 32.0000 1.9928 1.9954 402.9336 403.5779 0.1003 -1.0000 -1.0000 5331508 1600152871.70 151.4233 60.0007 32.0000 1.9922 1.9948 402.8294 403.4734 0.1003 -1.0000 -1.0000 5331586 1600152871.80 151.4233 60.0007 32.0000 1.9923 1.9949 402.8606 403.5043 0.1002 -1.0000 -1.0000 5331852 1600152871.90 151.4233 60.0007 32.0000 1.9929 1.9955 402.8611 403.5056 0.1004 -1.0000 -1.0000 5331914 1600152872.00 151.4233 60.0007 32.0000 1.9925 1.9951 403.0129 403.6567 0.1002 -1.0000 -1.0000 5331993 1600152872.10 151.4233 60.0007 32.0000 1.9932 1.9958 402.8198 403.4634 0.1002 -1.0000 -1.0000 5332055 1600152872.20 151.4831 60.0007 32.0000 1.9925 1.9951 402.8822 403.5259 0.1002 -1.0000 -1.0000 5332133 1600152872.30 151.5008 60.0007 32.0000 1.9933 1.9960 402.7906 403.4343 0.1002 -1.0000 -1.0000 5332196 1600152872.40 151.5008 60.0007 32.0000 1.9932 1.9958 402.9510 403.5946 0.1002 -1.0000 -1.0000 5332539 1600152872.50 151.5008 60.0007 32.0000 1.9927 1.9954 402.9022 403.5464 0.1003 -1.0000 -1.0000 5332602 1600152872.60 151.5008 60.0007 32.0000 1.9929 1.9955 402.8532 403.4979 0.1004 -1.0000 -1.0000 5332665 1600152872.70 151.5008 60.0007 32.0000 1.9933 1.9960 402.8793 403.5234 0.1002 -1.0000 -1.0000 5332727 1600152872.80 151.5653 60.0007 32.0000 1.9933 1.9959 402.7746 403.4187 0.1003 -1.0000 -1.0000 5332805 1600152872.90 151.5653 60.0007 32.0000 1.9939 1.9965 402.9642 403.6078 0.1001 -1.0000 -1.0000 5332867 1600152873.00 151.5653 60.0007 32.0000 1.9934 1.9960 402.8785 403.5214 0.1001 -1.0000 -1.0000 5332930 1600152873.10 151.5653 60.0007 32.0000 1.9929 1.9955 402.9016 403.5446 0.1001 -1.0000 -1.0000 5333008 1600152873.20 151.5653 60.0007 32.0000 1.9930 1.9957 402.8556 403.4987 0.1002 -1.0000 -1.0000 5333070 1600152873.30 151.5090 60.0007 32.0000 1.9930 1.9956 403.0063 403.6513 0.1004 -1.0000 -1.0000 5333133 1600152873.40 151.5071 60.0007 32.0000 1.9930 1.9956 402.9622 403.6061 0.1002 -1.0000 -1.0000 5333320 1600152873.50 151.5071 60.0007 32.0000 1.9930 1.9956 402.9488 403.5926 0.1002 -1.0000 -1.0000 5333383 1600152873.60 151.5071 60.0007 32.0000 1.9924 1.9951 402.8773 403.5217 0.1003 -1.0000 -1.0000 5333445 1600152873.70 151.5071 60.0007 32.0000 1.9929 1.9955 402.9143 403.5577 0.1002 -1.0000 -1.0000 5333508 1600152873.80 151.5019 60.0007 32.0000 1.9930 1.9956 402.8734 403.5174 0.1003 -1.0000 -1.0000 5333571 1600152873.90 151.4526 60.0007 32.0000 1.9932 1.9958 402.8326 403.4772 0.1003 -1.0000 -1.0000 5333805 1600152874.00 151.4526 60.0007 32.0000 1.9929 1.9955 402.9357 403.5795 0.1003 -1.0000 -1.0000 5333883 1600152874.10 151.4526 60.0007 32.0000 1.9923 1.9950 402.8838 403.5281 0.1003 -1.0000 -1.0000 5333945 1600152874.20 151.4526 60.0007 32.0000 1.9932 1.9959 402.9564 403.6005 0.1003 -1.0000 -1.0000 5334023 1600152874.30 151.4526 60.0007 32.0000 1.9929 1.9955 402.9127 403.5564 0.1002 -1.0000 -1.0000 5334086 1600152874.40 151.4526 60.0007 32.0000 1.9931 1.9957 402.8570 403.5005 0.1002 -1.0000 -1.0000 5334320 1600152874.50 151.4526 60.0007 32.0000 1.9927 1.9953 402.8826 403.5267 0.1002 -1.0000 -1.0000 5334383 1600152874.60 151.4526 60.0007 32.0000 1.9928 1.9954 402.9183 403.5615 0.1001 -1.0000 -1.0000 5334445 1600152874.70 151.5436 60.0010 32.0000 1.9933 1.9959 402.9328 403.5772 0.1003 -1.0000 -1.0000 5334508 1600152874.80 151.5436 60.0010 32.0000 1.9933 1.9959 402.9787 403.6228 0.1003 -1.0000 -1.0000 5334586 1600152874.90 151.5436 60.0010 32.0000 1.9935 1.9962 402.9009 403.5456 0.1004 -1.0000 -1.0000 5334836 1600152875.00 151.5436 60.0010 32.0000 1.9933 1.9959 402.9130 403.5564 0.1002 -1.0000 -1.0000 5334898 1600152875.10 151.5436 60.0010 32.0000 1.9929 1.9955 402.9481 403.5918 0.1002 -1.0000 -1.0000 5334976 1600152875.20 151.5317 60.0010 32.0000 1.9930 1.9956 402.8945 403.5385 0.1003 -1.0000 -1.0000 5335039 1600152875.30 151.5291 60.0010 32.0000 1.9933 1.9959 402.9260 403.5700 0.1002 -1.0000 -1.0000 5335101 1600152875.40 151.5291 60.0010 32.0000 1.9931 1.9957 402.9063 403.5496 0.1001 -1.0000 -1.0000 5335335 1600152875.50 151.5291 60.0010 32.0000 1.9927 1.9953 402.9473 403.5904 0.1001 -1.0000 -1.0000 5335398 1600152875.60 151.5291 60.0010 32.0000 1.9930 1.9956 402.8714 403.5151 0.1002 -1.0000 -1.0000 5335460 1600152875.70 151.5291 60.0010 32.0000 1.9928 1.9954 402.9402 403.5836 0.1002 -1.0000 -1.0000 5335539 1600152875.80 151.5291 60.0010 32.0000 1.9930 1.9956 402.8105 403.4547 0.1003 -1.0000 -1.0000 5335601 1600152875.90 151.5335 60.0010 32.0000 1.9929 1.9955 402.9185 403.5629 0.1002 -1.0000 -1.0000 5336023 1600152876.00 151.5335 60.0010 32.0000 1.9936 1.9962 402.9056 403.5482 0.1001 -1.0000 -1.0000 5336101 1600152876.10 151.5335 60.0010 32.0000 1.9935 1.9961 402.9123 403.5560 0.1002 -1.0000 -1.0000 5336164 1600152876.20 151.5335 60.0010 32.0000 1.9934 1.9960 402.9583 403.6016 0.1002 -1.0000 -1.0000 5336242 1600152876.30 151.5335 60.0010 32.0000 1.9933 1.9960 402.9287 403.5727 0.1002 -1.0000 -1.0000 5336304 1600152876.40 151.4850 60.0010 32.0000 1.9931 1.9957 402.9458 403.5901 0.1003 -1.0000 -1.0000 5336538 1600152876.50 151.4850 60.0010 32.0000 1.9933 1.9959 402.9194 403.5636 0.1002 -1.0000 -1.0000 5336601 1600152876.60 151.4850 60.0010 32.0000 1.9932 1.9958 402.9704 403.6154 0.1005 -1.0000 -1.0000 5336664 1600152876.70 151.4850 60.0010 32.0000 1.9935 1.9961 402.9083 403.5520 0.1001 -1.0000 -1.0000 5336741 1600152876.80 151.4850 60.0010 32.0000 1.9934 1.9960 402.9948 403.6383 0.1001 -1.0000 -1.0000 5336804 1600152876.90 151.5124 60.0010 32.0000 1.9939 1.9965 402.9449 403.5887 0.1003 -1.0000 -1.0000 5336866 1600152877.00 151.5569 60.0010 32.0000 1.9937 1.9963 402.9721 403.6165 0.1003 -1.0000 -1.0000 5336929 1600152877.10 151.5569 60.0010 32.0000 1.9936 1.9962 402.9640 403.6083 0.1003 -1.0000 -1.0000 5337007 1600152877.20 151.5569 60.0010 32.0000 1.9930 1.9956 402.9815 403.6255 0.1003 -1.0000 -1.0000 5337069 1600152877.30 151.5569 60.0010 32.0000 1.9935 1.9962 402.7686 403.4120 0.1002 -1.0000 -1.0000 5337132 1600152877.40 151.5569 60.0010 32.0000 1.9937 1.9963 402.9568 403.6002 0.1002 -1.0000 -1.0000 5337210 1600152877.50 151.4808 60.0010 32.0000 1.9934 1.9960 402.9246 403.5692 0.1004 -1.0000 -1.0000 5337273 1600152877.60 151.4808 60.0010 32.0000 1.9924 1.9950 402.9638 403.6080 0.1002 -1.0000 -1.0000 5337335 1600152877.70 151.4808 60.0010 32.0000 1.9922 1.9948 402.9145 403.5577 0.1002 -1.0000 -1.0000 5337413 1600152877.80 151.4808 60.0010 32.0000 1.9931 1.9957 402.8914 403.5355 0.1003 -1.0000 -1.0000 5337476 1600152877.90 151.4808 60.0010 32.0000 1.9933 1.9959 402.9061 403.5499 0.1002 -1.0000 -1.0000 5337522 1600152878.00 151.4921 60.0010 32.0000 1.9932 1.9958 402.8883 403.5322 0.1003 -1.0000 -1.0000 5337819 1600152878.10 151.4967 60.0010 32.0000 1.9929 1.9955 402.9394 403.5835 0.1003 -1.0000 -1.0000 5337882 1600152878.20 151.4967 60.0010 32.0000 1.9931 1.9957 402.8463 403.4904 0.1002 -1.0000 -1.0000 5337960 1600152878.30 151.4967 60.0010 32.0000 1.9935 1.9961 402.9189 403.5628 0.1003 -1.0000 -1.0000 5338022 1600152878.40 151.4967 60.0010 32.0000 1.9936 1.9962 402.8848 403.5288 0.1003 -1.0000 -1.0000 5338085 1600152878.50 151.4967 60.0010 32.0000 1.9936 1.9962 402.8660 403.5105 0.1003 -1.0000 -1.0000 5338335 1600152878.60 151.4967 60.0010 32.0000 1.9936 1.9962 402.8940 403.5377 0.1002 -1.0000 -1.0000 5338398 1600152878.70 151.4505 60.0010 32.0000 1.9928 1.9955 402.9248 403.5687 0.1002 -1.0000 -1.0000 5338460 1600152878.80 151.4505 60.0010 32.0000 1.9931 1.9958 402.9288 403.5731 0.1003 -1.0000 -1.0000 5338538 1600152878.90 151.4505 60.0010 32.0000 1.9926 1.9952 402.9350 403.5792 0.1003 -1.0000 -1.0000 5338601 1600152879.00 151.4505 60.0010 32.0000 1.9930 1.9956 402.8633 403.5072 0.1003 -1.0000 -1.0000 5339085 1600152879.10 151.4505 60.0010 32.0000 1.9927 1.9954 402.7859 403.4302 0.1003 -1.0000 -1.0000 5339163 1600152879.20 151.4730 60.0010 32.0000 1.9928 1.9954 402.9432 403.5870 0.1003 -1.0000 -1.0000 5339225 1600152879.30 151.4771 60.0010 32.0000 1.9930 1.9956 402.9141 403.5591 0.1004 -1.0000 -1.0000 5339288 1600152879.40 151.4771 60.0010 32.0000 1.9930 1.9957 402.8758 403.5199 0.1002 -1.0000 -1.0000 5339350 1600152879.50 151.4771 60.0010 32.0000 1.9929 1.9955 402.9217 403.5657 0.1002 -1.0000 -1.0000 5339413 1600152879.60 151.4771 60.0010 32.0000 1.9932 1.9958 402.8408 403.4843 0.1002 -1.0000 -1.0000 5339475 1600152879.70 151.4771 60.0010 32.0000 1.9933 1.9959 402.9232 403.5677 0.1003 -1.0000 -1.0000 5339554 1600152879.80 151.5485 60.0010 32.0000 1.9925 1.9951 402.8359 403.4798 0.1002 -1.0000 -1.0000 5339616 1600152879.90 151.5485 60.0010 32.0000 1.9933 1.9960 402.8856 403.5289 0.1001 -1.0000 -1.0000 5339678 1600152880.00 151.5485 60.0010 32.0000 1.9938 1.9964 402.9273 403.5713 0.1003 -1.0000 -1.0000 5339819 1600152880.10 151.5485 60.0010 32.0000 1.9932 1.9958 402.9122 403.5572 0.1003 -1.0000 -1.0000 5339881 1600152880.20 151.5485 60.0010 32.0000 1.9933 1.9959 402.9260 403.5701 0.1003 -1.0000 -1.0000 5339960 1600152880.30 151.5320 60.0010 32.0000 1.9934 1.9960 402.9508 403.5955 0.1003 -1.0000 -1.0000 5340006 1600152880.40 151.5306 60.0010 32.0000 1.9932 1.9958 402.8771 403.5213 0.1003 -1.0000 -1.0000 5340084 1600152880.50 151.5306 60.0010 32.0000 1.9934 1.9960 402.9750 403.6194 0.1003 -1.0000 -1.0000 5340584 1600152880.60 151.5306 60.0010 32.0000 1.9935 1.9961 402.8290 403.4721 0.1001 -1.0000 -1.0000 5340647 1600152880.70 151.5306 60.0010 32.0000 1.9929 1.9955 402.9010 403.5442 0.1001 -1.0000 -1.0000 5340710 1600152880.80 151.5294 60.0010 32.0000 1.9931 1.9957 402.9091 403.5533 0.1004 -1.0000 -1.0000 5340772 1600152880.90 151.5198 60.0010 32.0000 1.9935 1.9961 402.8479 403.4910 0.1001 -1.0000 -1.0000 5340834 1600152881.00 151.5198 60.0010 32.0000 1.9933 1.9959 402.9495 403.5938 0.1003 -1.0000 -1.0000 5340897 1600152881.10 151.5198 60.0010 32.0000 1.9935 1.9961 402.8983 403.5427 0.1003 -1.0000 -1.0000 5341037 1600152881.20 151.5198 60.0010 32.0000 1.9936 1.9963 402.8594 403.5044 0.1004 -1.0000 -1.0000 5341100 1600152881.30 151.5198 60.0010 32.0000 1.9930 1.9957 402.8824 403.5263 0.1003 -1.0000 -1.0000 5341162 1600152881.40 151.5198 60.0010 32.0000 1.9932 1.9959 402.9252 403.5689 0.1002 -1.0000 -1.0000 5341240 1600152881.50 151.4534 60.0010 32.0000 1.9934 1.9961 402.8026 403.4465 0.1003 -1.0000 -1.0000 5341303 1600152881.60 151.4534 60.0010 32.0000 1.9936 1.9962 402.9392 403.5833 0.1002 -1.0000 -1.0000 5341631 1600152881.70 151.4534 60.0010 32.0000 1.9933 1.9959 402.8457 403.4892 0.1002 -1.0000 -1.0000 5341709 1600152881.80 151.4534 60.0010 32.0000 1.9923 1.9949 402.8877 403.5307 0.1001 -1.0000 -1.0000 5341772 1600152881.90 151.4534 60.0010 32.0000 1.9931 1.9957 402.8797 403.5236 0.1003 -1.0000 -1.0000 5341834 1600152882.00 151.4712 60.0010 32.0000 1.9931 1.9957 402.9297 403.5735 0.1002 -1.0000 -1.0000 5341896 1600152882.10 151.5085 60.0010 32.0000 1.9938 1.9964 402.8855 403.5300 0.1003 -1.0000 -1.0000 5342037 1600152882.20 151.5085 60.0010 32.0000 1.9925 1.9952 402.8772 403.5214 0.1003 -1.0000 -1.0000 5342115 1600152882.30 151.5085 60.0010 32.0000 1.9926 1.9952 402.8489 403.4917 0.1001 -1.0000 -1.0000 5342178 1600152882.40 151.5085 60.0010 32.0000 1.9940 1.9966 402.8294 403.4729 0.1003 -1.0000 -1.0000 5342240 1600152882.50 151.5085 60.0010 32.0000 1.9934 1.9961 402.8745 403.5190 0.1003 -1.0000 -1.0000 5342303 1600152882.60 151.4413 60.0010 32.0000 1.9936 1.9962 402.9224 403.5666 0.1003 -1.0000 -1.0000 5342537 1600152882.70 151.4413 60.0010 32.0000 1.9930 1.9957 402.9356 403.5802 0.1003 -1.0000 -1.0000 5342600 1600152882.80 151.4413 60.0010 32.0000 1.9925 1.9951 402.8647 403.5079 0.1001 -1.0000 -1.0000 5342662 1600152882.90 151.4413 60.0010 32.0000 1.9930 1.9956 402.8938 403.5372 0.1002 -1.0000 -1.0000 5342724 1600152883.00 151.4413 60.0010 32.0000 1.9933 1.9959 402.9129 403.5569 0.1003 -1.0000 -1.0000 5342787 1600152883.10 151.4868 60.0010 32.0000 1.9931 1.9957 402.9815 403.6255 0.1003 -1.0000 -1.0000 5343099 1600152883.20 151.4868 60.0010 32.0000 1.9929 1.9955 402.9649 403.6111 0.1005 -1.0000 -1.0000 5343162 1600152883.30 151.4868 60.0010 32.0000 1.9934 1.9960 402.8537 403.4981 0.1004 -1.0000 -1.0000 5343224 1600152883.40 151.4868 60.0010 32.0000 1.9932 1.9958 402.9007 403.5443 0.1001 -1.0000 -1.0000 5343302 1600152883.50 151.4868 60.0010 32.0000 1.9937 1.9963 402.9402 403.5845 0.1003 -1.0000 -1.0000 5343365 1600152883.60 151.4868 60.0010 32.0000 1.9932 1.9958 402.8743 403.5186 0.1003 -1.0000 -1.0000 5343552 1600152883.70 151.4888 60.0010 32.0000 1.9930 1.9956 402.9918 403.6363 0.1003 -1.0000 -1.0000 5343615 1600152883.80 151.4888 60.0010 32.0000 1.9929 1.9955 402.9282 403.5716 0.1002 -1.0000 -1.0000 5343677 1600152883.90 151.4888 60.0010 32.0000 1.9935 1.9961 402.9312 403.5751 0.1002 -1.0000 -1.0000 5343755 1600152884.00 151.4888 60.0010 32.0000 1.9936 1.9962 402.9588 403.6025 0.1002 -1.0000 -1.0000 5343833 1600152884.10 151.4888 60.0010 32.0000 1.9930 1.9956 402.9040 403.5493 0.1004 -1.0000 -1.0000 5344052 1600152884.20 151.4912 60.0010 32.0000 1.9931 1.9957 402.9546 403.5987 0.1003 -1.0000 -1.0000 5344130 1600152884.30 151.4912 60.0010 32.0000 1.9930 1.9956 402.9961 403.6398 0.1002 -1.0000 -1.0000 5344193 1600152884.40 151.4912 60.0010 32.0000 1.9931 1.9957 402.9075 403.5523 0.1004 -1.0000 -1.0000 5344256 1600152884.50 151.4912 60.0010 32.0000 1.9937 1.9963 402.9270 403.5718 0.1004 -1.0000 -1.0000 5344333 1600152884.60 151.4912 60.0010 32.0000 1.9933 1.9959 402.9262 403.5707 0.1003 -1.0000 -1.0000 5344552 1600152884.70 151.4975 60.0008 32.0000 1.9934 1.9960 402.8831 403.5275 0.1003 -1.0000 -1.0000 5344615 1600152884.80 151.5060 60.0006 32.0000 1.9931 1.9957 402.9373 403.5818 0.1003 -1.0000 -1.0000 5344693 1600152884.90 151.5060 60.0006 32.0000 1.9933 1.9959 402.8439 403.4879 0.1002 -1.0000 -1.0000 5344755 1600152885.00 151.5060 60.0006 32.0000 1.9936 1.9962 402.8891 403.5326 0.1002 -1.0000 -1.0000 5344818 1600152885.10 151.5060 60.0006 32.0000 1.9928 1.9954 402.8948 403.5391 0.1003 -1.0000 -1.0000 5345052 1600152885.20 151.5060 60.0006 32.0000 1.9929 1.9956 402.9813 403.6254 0.1002 -1.0000 -1.0000 5345114 1600152885.30 151.4876 60.0006 32.0000 1.9925 1.9952 402.9211 403.5654 0.1003 -1.0000 -1.0000 5345177 1600152885.40 151.4876 60.0006 32.0000 1.9929 1.9956 402.9003 403.5440 0.1002 -1.0000 -1.0000 5345255 1600152885.50 151.4876 60.0006 32.0000 1.9932 1.9958 402.9554 403.5998 0.1003 -1.0000 -1.0000 5345349 1600152885.60 151.4876 60.0006 32.0000 1.9933 1.9959 402.9200 403.5644 0.1003 -1.0000 -1.0000 5345411 1600152885.70 151.4876 60.0006 32.0000 1.9931 1.9958 402.8033 403.4475 0.1003 -1.0000 -1.0000 5345583 1600152885.80 151.4781 60.0006 32.0000 1.9926 1.9953 402.8742 403.5183 0.1003 -1.0000 -1.0000 5345646 1600152885.90 151.4698 60.0006 32.0000 1.9926 1.9952 402.8866 403.5311 0.1003 -1.0000 -1.0000 5345708 1600152886.00 151.4698 60.0006 32.0000 1.9929 1.9955 402.8525 403.4965 0.1003 -1.0000 -1.0000 5345786 1600152886.10 151.4698 60.0006 32.0000 1.9927 1.9953 402.9976 403.6429 0.1004 -1.0000 -1.0000 5345849 1600152886.20 151.4698 60.0006 32.0000 1.9937 1.9963 402.9068 403.5522 0.1005 -1.0000 -1.0000 5346083 1600152886.30 151.4698 60.0006 32.0000 1.9937 1.9963 402.9746 403.6203 0.1005 -1.0000 -1.0000 5346146 1600152886.40 151.4698 60.0006 32.0000 1.9933 1.9959 402.8798 403.5247 0.1004 -1.0000 -1.0000 5346208 1600152886.50 151.4692 60.0006 32.0000 1.9934 1.9960 402.9229 403.5674 0.1003 -1.0000 -1.0000 5346286 1600152886.60 151.4692 60.0006 32.0000 1.9932 1.9958 402.8959 403.5408 0.1004 -1.0000 -1.0000 5346349 1600152886.70 151.4692 60.0006 32.0000 1.9933 1.9959 402.8390 403.4834 0.1003 -1.0000 -1.0000 5346817 1600152886.80 151.4692 60.0006 32.0000 1.9933 1.9959 402.8627 403.5064 0.1002 -1.0000 -1.0000 5346895 1600152886.90 151.4692 60.0006 32.0000 1.9931 1.9957 402.8342 403.4781 0.1003 -1.0000 -1.0000 5346958 1600152887.00 151.4807 60.0006 32.0000 1.9929 1.9955 402.8585 403.5032 0.1004 -1.0000 -1.0000 5347020 1600152887.10 151.4838 60.0006 32.0000 1.9933 1.9959 402.9256 403.5697 0.1002 -1.0000 -1.0000 5347098 1600152887.20 151.4838 60.0006 32.0000 1.9935 1.9961 402.9249 403.5693 0.1003 -1.0000 -1.0000 5347317 1600152887.30 151.4838 60.0006 32.0000 1.9930 1.9956 402.8829 403.5276 0.1004 -1.0000 -1.0000 5347380 1600152887.40 151.4838 60.0006 32.0000 1.9933 1.9959 402.8774 403.5223 0.1004 -1.0000 -1.0000 5347458 1600152887.50 151.4997 60.0006 32.0000 1.9934 1.9960 402.8729 403.5176 0.1003 -1.0000 -1.0000 5347520 1600152887.60 151.5608 60.0006 32.0000 1.9932 1.9958 402.9508 403.5953 0.1003 -1.0000 -1.0000 5347583 1600152887.70 151.5608 60.0006 32.0000 1.9938 1.9964 402.9205 403.5648 0.1003 -1.0000 -1.0000 5347817 1600152887.80 151.5608 60.0006 32.0000 1.9933 1.9959 402.8602 403.5049 0.1003 -1.0000 -1.0000 5347879 1600152887.90 151.5608 60.0006 32.0000 1.9935 1.9961 402.8806 403.5254 0.1005 -1.0000 -1.0000 5347942 1600152888.00 151.5608 60.0006 32.0000 1.9938 1.9964 402.9127 403.5571 0.1003 -1.0000 -1.0000 5348020 1600152888.10 151.4624 60.0006 32.0000 1.9933 1.9959 402.9349 403.5790 0.1002 -1.0000 -1.0000 5348082 1600152888.20 151.4551 60.0006 32.0000 1.9935 1.9961 402.9520 403.5948 0.1000 -1.0000 -1.0000 5348317 1600152888.30 151.4551 60.0006 32.0000 1.9925 1.9952 402.8643 403.5084 0.1003 -1.0000 -1.0000 5348380 1600152888.40 151.4551 60.0006 32.0000 1.9935 1.9961 402.8813 403.5254 0.1003 -1.0000 -1.0000 5348442 1600152888.50 151.4551 60.0006 32.0000 1.9927 1.9953 402.8298 403.4734 0.1002 -1.0000 -1.0000 5348520 1600152888.60 151.4466 60.0006 32.0000 1.9931 1.9957 402.8452 403.4894 0.1003 -1.0000 -1.0000 5348582 1600152888.70 151.4324 60.0006 32.0000 1.9934 1.9960 402.8864 403.5311 0.1003 -1.0000 -1.0000 5348661 1600152888.80 151.4324 60.0006 32.0000 1.9931 1.9958 402.8759 403.5194 0.1002 -1.0000 -1.0000 5348739 1600152888.90 151.4324 60.0006 32.0000 1.9924 1.9950 402.9813 403.6263 0.1004 -1.0000 -1.0000 5348801 1600152889.00 151.4324 60.0006 32.0000 1.9933 1.9959 402.8627 403.5079 0.1005 -1.0000 -1.0000 5348864 1600152889.10 151.4324 60.0006 32.0000 1.9933 1.9959 402.9459 403.5910 0.1004 -1.0000 -1.0000 5348942 1600152889.20 151.5394 60.0006 32.0000 1.9932 1.9959 402.9241 403.5698 0.1005 -1.0000 -1.0000 5349082 1600152889.30 151.5394 60.0006 32.0000 1.9929 1.9955 402.8925 403.5371 0.1002 -1.0000 -1.0000 5349145 1600152889.40 151.5394 60.0006 32.0000 1.9929 1.9955 402.8938 403.5374 0.1002 -1.0000 -1.0000 5349223 1600152889.50 151.5394 60.0006 32.0000 1.9937 1.9963 402.8754 403.5199 0.1003 -1.0000 -1.0000 5349285 1600152889.60 151.5394 60.0006 32.0000 1.9940 1.9966 402.9421 403.5866 0.1003 -1.0000 -1.0000 5349348 1600152889.70 151.5165 60.0010 32.0000 1.9942 1.9968 402.8935 403.5379 0.1003 -1.0000 -1.0000 5349848 1600152889.80 151.4980 60.0013 32.0000 1.9934 1.9960 402.8751 403.5193 0.1004 -1.0000 -1.0000 5349910 1600152889.90 151.4980 60.0013 32.0000 1.9931 1.9957 402.8684 403.5115 0.1001 -1.0000 -1.0000 5349973 1600152890.00 151.4980 60.0013 32.0000 1.9933 1.9959 402.9008 403.5443 0.1002 -1.0000 -1.0000 5350051 1600152890.10 151.4980 60.0013 32.0000 1.9936 1.9962 402.8807 403.5247 0.1003 -1.0000 -1.0000 5350113 1600152890.20 151.4980 60.0013 32.0000 1.9936 1.9962 402.9067 403.5500 0.1001 -1.0000 -1.0000 5350364 1600152890.30 151.4710 60.0013 32.0000 1.9931 1.9958 402.9430 403.5869 0.1003 -1.0000 -1.0000 5350426 1600152890.40 151.4710 60.0013 32.0000 1.9929 1.9955 402.9304 403.5750 0.1002 -1.0000 -1.0000 5350488 1600152890.50 151.4710 60.0013 32.0000 1.9933 1.9959 402.9010 403.5445 0.1002 -1.0000 -1.0000 5350551 1600152890.60 151.4710 60.0013 32.0000 1.9935 1.9962 402.8526 403.4966 0.1003 -1.0000 -1.0000 5350613 1600152890.70 151.4710 60.0013 32.0000 1.9935 1.9961 402.9086 403.5532 0.1003 -1.0000 -1.0000 5350676 1600152890.80 151.5140 60.0013 32.0000 1.9931 1.9958 402.9155 403.5599 0.1003 -1.0000 -1.0000 5350754 1600152890.90 151.5321 60.0013 32.0000 1.9940 1.9966 402.8544 403.4988 0.1004 -1.0000 -1.0000 5350816 1600152891.00 151.5321 60.0013 32.0000 1.9937 1.9963 402.9859 403.6297 0.1002 -1.0000 -1.0000 5350879 1600152891.10 151.5321 60.0013 32.0000 1.9936 1.9962 402.9800 403.6250 0.1003 -1.0000 -1.0000 5350957 1600152891.20 151.5321 60.0013 32.0000 1.9934 1.9960 402.9074 403.5516 0.1003 -1.0000 -1.0000 5351019 1600152891.30 151.5321 60.0013 32.0000 1.9934 1.9960 402.9966 403.6411 0.1003 -1.0000 -1.0000 5351082 1600152891.40 151.5408 60.0013 32.0000 1.9934 1.9961 402.8554 403.5004 0.1003 -1.0000 -1.0000 5351144 1600152891.50 151.5408 60.0013 32.0000 1.9927 1.9953 402.8676 403.5112 0.1003 -1.0000 -1.0000 5351207 1600152891.60 151.5408 60.0013 32.0000 1.9930 1.9956 402.8705 403.5141 0.1002 -1.0000 -1.0000 5351285 1600152891.70 151.5408 60.0013 32.0000 1.9934 1.9960 402.8908 403.5356 0.1005 -1.0000 -1.0000 5351363 1600152891.80 151.5408 60.0013 32.0000 1.9927 1.9954 402.8871 403.5324 0.1004 -1.0000 -1.0000 5351582 1600152891.90 151.4701 60.0013 32.0000 1.9927 1.9953 402.8150 403.4593 0.1002 -1.0000 -1.0000 5351644 1600152892.00 151.4701 60.0013 32.0000 1.9936 1.9962 402.9132 403.5560 0.1001 -1.0000 -1.0000 5351722 1600152892.10 151.4701 60.0013 32.0000 1.9934 1.9960 402.8507 403.4955 0.1005 -1.0000 -1.0000 5351785 1600152892.20 151.4701 60.0013 32.0000 1.9933 1.9960 402.8947 403.5404 0.1005 -1.0000 -1.0000 5351847 1600152892.30 151.4701 60.0013 32.0000 1.9926 1.9952 402.8425 403.4870 0.1004 -1.0000 -1.0000 5352597 1600152892.40 151.4701 60.0013 32.0000 1.9929 1.9956 402.8374 403.4829 0.1006 -1.0000 -1.0000 5352660 1600152892.50 151.5129 60.0013 32.0000 1.9936 1.9962 402.8683 403.5121 0.1003 -1.0000 -1.0000 5352738 1600152892.60 151.5129 60.0013 32.0000 1.9933 1.9959 402.8182 403.4634 0.1005 -1.0000 -1.0000 5352800 1600152892.70 151.5129 60.0013 32.0000 1.9933 1.9959 402.9332 403.5773 0.1002 -1.0000 -1.0000 5352863 1600152892.80 151.5129 60.0013 32.0000 1.9935 1.9961 402.8974 403.5426 0.1004 -1.0000 -1.0000 5352941 1600152892.90 151.5129 60.0013 32.0000 1.9936 1.9963 402.8691 403.5124 0.1001 -1.0000 -1.0000 5353003 1600152893.00 151.5038 60.0013 32.0000 1.9933 1.9959 402.8369 403.4826 0.1005 -1.0000 -1.0000 5353066 1600152893.10 151.5038 60.0013 32.0000 1.9933 1.9959 402.8631 403.5076 0.1004 -1.0000 -1.0000 5353144 1600152893.20 151.5038 60.0013 32.0000 1.9933 1.9959 402.9341 403.5789 0.1003 -1.0000 -1.0000 5353206 1600152893.30 151.5038 60.0013 32.0000 1.9935 1.9961 402.8777 403.5224 0.1004 -1.0000 -1.0000 5353269 1600152893.40 151.5038 60.0013 32.0000 1.9927 1.9953 402.8647 403.5092 0.1003 -1.0000 -1.0000 5353347 1600152893.50 151.4958 60.0013 32.0000 1.9928 1.9954 402.9200 403.5646 0.1004 -1.0000 -1.0000 5353409 1600152893.60 151.4951 60.0013 32.0000 1.9932 1.9958 402.8334 403.4777 0.1004 -1.0000 -1.0000 5353472 1600152893.70 151.4951 60.0013 32.0000 1.9927 1.9953 402.8437 403.4889 0.1004 -1.0000 -1.0000 5353534 1600152893.80 151.4951 60.0013 32.0000 1.9934 1.9960 402.8116 403.4563 0.1004 -1.0000 -1.0000 5353816 1600152893.90 151.4951 60.0013 32.0000 1.9935 1.9962 402.8298 403.4737 0.1002 -1.0000 -1.0000 5353894 1600152894.00 151.4954 60.0013 32.0000 1.9933 1.9959 402.8532 403.4971 0.1003 -1.0000 -1.0000 5353956 1600152894.10 151.4999 60.0013 32.0000 1.9929 1.9955 402.8274 403.4720 0.1004 -1.0000 -1.0000 5354019 1600152894.20 151.4999 60.0013 32.0000 1.9929 1.9955 402.9615 403.6065 0.1004 -1.0000 -1.0000 5354097 1600152894.30 151.4999 60.0013 32.0000 1.9937 1.9963 402.9008 403.5450 0.1002 -1.0000 -1.0000 5354378 1600152894.40 151.4999 60.0013 32.0000 1.9933 1.9959 402.8372 403.4802 0.1003 -1.0000 -1.0000 5354440 1600152894.50 151.4999 60.0013 32.0000 1.9932 1.9959 402.8606 403.5068 0.1005 -1.0000 -1.0000 5354518 1600152894.60 151.5349 60.0013 32.0000 1.9927 1.9953 402.8880 403.5326 0.1004 -1.0000 -1.0000 5354581 1600152894.70 151.5349 60.0013 32.0000 1.9938 1.9964 402.9135 403.5584 0.1003 -1.0000 -1.0000 5354644 1600152894.80 151.5349 60.0013 32.0000 1.9931 1.9957 402.9265 403.5707 0.1003 -1.0000 -1.0000 5354722 1600152894.90 151.5349 60.0013 32.0000 1.9929 1.9955 402.8823 403.5260 0.1001 -1.0000 -1.0000 5354847 1600152895.00 151.5349 60.0013 32.0000 1.9927 1.9953 402.8456 403.4908 0.1003 -1.0000 -1.0000 5354909 1600152895.10 151.5171 60.0013 32.0000 1.9935 1.9961 402.8921 403.5358 0.1003 -1.0000 -1.0000 5354972 1600152895.20 151.4970 60.0013 32.0000 1.9929 1.9956 402.9199 403.5647 0.1003 -1.0000 -1.0000 5355034 1600152895.30 151.4970 60.0013 32.0000 1.9930 1.9956 402.8581 403.5026 0.1003 -1.0000 -1.0000 5355097 1600152895.40 151.4970 60.0013 32.0000 1.9934 1.9960 402.8095 403.4537 0.1003 -1.0000 -1.0000 5355331 1600152895.50 151.4970 60.0013 32.0000 1.9930 1.9957 402.8473 403.4915 0.1003 -1.0000 -1.0000 5355409 1600152895.60 151.4970 60.0013 32.0000 1.9931 1.9958 402.9326 403.5782 0.1005 -1.0000 -1.0000 5355471 1600152895.70 151.5690 60.0013 32.0000 1.9935 1.9962 402.8582 403.5027 0.1003 -1.0000 -1.0000 5355550 1600152895.80 151.5690 60.0013 32.0000 1.9938 1.9964 402.8897 403.5350 0.1005 -1.0000 -1.0000 5355612 1600152895.90 151.5690 60.0013 32.0000 1.9935 1.9961 402.9224 403.5683 0.1005 -1.0000 -1.0000 5355831 1600152896.00 151.5690 60.0013 32.0000 1.9935 1.9961 402.7830 403.4278 0.1004 -1.0000 -1.0000 5355909 1600152896.10 151.5690 60.0013 32.0000 1.9929 1.9956 402.8640 403.5093 0.1004 -1.0000 -1.0000 5355972 1600152896.20 151.5233 60.0013 32.0000 1.9935 1.9961 402.8617 403.5056 0.1003 -1.0000 -1.0000 5356050 1600152896.30 151.5146 60.0013 32.0000 1.9930 1.9956 402.8650 403.5101 0.1005 -1.0000 -1.0000 5356112 1600152896.40 151.5146 60.0013 32.0000 1.9929 1.9956 402.8104 403.4557 0.1004 -1.0000 -1.0000 5356331 1600152896.50 151.5146 60.0013 32.0000 1.9926 1.9952 402.8198 403.4641 0.1004 -1.0000 -1.0000 5356409 1600152896.60 151.5146 60.0013 32.0000 1.9928 1.9954 402.8198 403.4650 0.1004 -1.0000 -1.0000 5356471 1600152896.70 151.5123 60.0013 32.0000 1.9925 1.9951 402.9177 403.5612 0.1002 -1.0000 -1.0000 5356534 1600152896.80 151.4865 60.0013 32.0000 1.9926 1.9952 402.8674 403.5123 0.1004 -1.0000 -1.0000 5356643 1600152896.90 151.4865 60.0013 32.0000 1.9927 1.9954 402.8554 403.4997 0.1003 -1.0000 -1.0000 5356862 1600152897.00 151.4865 60.0013 32.0000 1.9926 1.9952 402.8416 403.4861 0.1004 -1.0000 -1.0000 5356940 1600152897.10 151.4865 60.0013 32.0000 1.9929 1.9955 402.7859 403.4308 0.1004 -1.0000 -1.0000 5357002 1600152897.20 151.4865 60.0013 32.0000 1.9931 1.9958 402.9298 403.5756 0.1005 -1.0000 -1.0000 5357065 1600152897.30 151.5088 60.0013 32.0000 1.9935 1.9961 402.8531 403.4985 0.1004 -1.0000 -1.0000 5357127 1600152897.40 151.5088 60.0013 32.0000 1.9929 1.9955 402.7993 403.4434 0.1003 -1.0000 -1.0000 5357330 1600152897.50 151.5088 60.0013 32.0000 1.9927 1.9953 402.8080 403.4519 0.1003 -1.0000 -1.0000 5357393 1600152897.60 151.5088 60.0013 32.0000 1.9928 1.9955 402.9258 403.5703 0.1003 -1.0000 -1.0000 5357471 1600152897.70 151.5088 60.0013 32.0000 1.9929 1.9955 402.8474 403.4914 0.1003 -1.0000 -1.0000 5357533 1600152897.80 151.4954 60.0013 32.0000 1.9929 1.9955 402.8849 403.5296 0.1004 -1.0000 -1.0000 5357596 1600152897.90 151.4864 60.0013 32.0000 1.9933 1.9960 402.7971 403.4420 0.1004 -1.0000 -1.0000 5358080 1600152898.00 151.4864 60.0013 32.0000 1.9931 1.9957 402.8511 403.4953 0.1003 -1.0000 -1.0000 5358159 1600152898.10 151.4864 60.0013 32.0000 1.9925 1.9951 402.8383 403.4829 0.1003 -1.0000 -1.0000 5358221 1600152898.20 151.4864 60.0013 32.0000 1.9930 1.9957 402.7929 403.4367 0.1003 -1.0000 -1.0000 5358283 1600152898.30 151.4864 60.0013 32.0000 1.9932 1.9958 402.8576 403.5025 0.1004 -1.0000 -1.0000 5358346 1600152898.40 151.5006 60.0013 32.0000 1.9933 1.9959 402.8509 403.4953 0.1004 -1.0000 -1.0000 5358674 1600152898.50 151.5006 60.0013 32.0000 1.9932 1.9959 402.8263 403.4711 0.1004 -1.0000 -1.0000 5358736 1600152898.60 151.5006 60.0013 32.0000 1.9931 1.9958 402.8595 403.5028 0.1003 -1.0000 -1.0000 5358799 1600152898.70 151.5006 60.0013 32.0000 1.9931 1.9958 402.8824 403.5269 0.1003 -1.0000 -1.0000 5358861 1600152898.80 151.5006 60.0013 32.0000 1.9934 1.9960 402.8929 403.5371 0.1003 -1.0000 -1.0000 5358939 1600152898.90 151.4906 60.0013 32.0000 1.9932 1.9959 402.8750 403.5197 0.1004 -1.0000 -1.0000 5359002 1600152899.00 151.4906 60.0013 32.0000 1.9923 1.9949 402.8644 403.5094 0.1004 -1.0000 -1.0000 5359064 1600152899.10 151.4906 60.0013 32.0000 1.9931 1.9957 402.9128 403.5571 0.1003 -1.0000 -1.0000 5359142 1600152899.20 151.4906 60.0013 32.0000 1.9921 1.9947 402.8812 403.5260 0.1004 -1.0000 -1.0000 5359205 1600152899.30 151.4906 60.0013 32.0000 1.9931 1.9957 402.8388 403.4834 0.1004 -1.0000 -1.0000 5359267 1600152899.40 151.4875 60.0013 32.0000 1.9929 1.9955 402.9311 403.5760 0.1004 -1.0000 -1.0000 5359346 1600152899.50 151.4584 60.0013 32.0000 1.9922 1.9948 402.7981 403.4434 0.1005 -1.0000 -1.0000 5359408 1600152899.60 151.4584 60.0013 32.0000 1.9931 1.9957 402.8375 403.4825 0.1004 -1.0000 -1.0000 5359470 1600152899.70 151.4584 60.0013 32.0000 1.9931 1.9957 402.8610 403.5054 0.1003 -1.0000 -1.0000 5359533 1600152899.80 151.4584 60.0013 32.0000 1.9927 1.9954 402.8187 403.4635 0.1004 -1.0000 -1.0000 5359595 1600152899.90 151.4584 60.0013 32.0000 1.9930 1.9956 402.8208 403.4660 0.1005 -1.0000 -1.0000 5359658 1600152900.00 151.4662 60.0015 32.0000 1.9922 1.9948 402.8898 403.5344 0.1004 -1.0000 -1.0000 5359861 1600152900.10 151.4662 60.0015 32.0000 1.9931 1.9957 402.7971 403.4413 0.1003 -1.0000 -1.0000 5359923 1600152900.20 151.4662 60.0015 32.0000 1.9932 1.9958 402.8839 403.5284 0.1004 -1.0000 -1.0000 5359986 1600152900.30 151.4662 60.0015 32.0000 1.9935 1.9962 402.9371 403.5837 0.1006 -1.0000 -1.0000 5400048 1600152900.40 151.4662 60.0015 32.0000 1.9932 1.9958 402.9088 403.5539 0.1004 -1.0000 -1.0000 5400111 1600152900.50 151.4662 60.0015 32.0000 1.9929 1.9956 402.9489 403.5943 0.1005 -1.0000 -1.0000 5400346 1600152900.60 151.4662 60.0015 32.0000 1.9929 1.9956 402.8734 403.5187 0.1004 -1.0000 -1.0000 5400408 1600152900.70 151.4662 60.0015 32.0000 1.9938 1.9964 402.9007 403.5451 0.1004 -1.0000 -1.0000 5400471 1600152900.80 151.4750 60.0015 32.0000 1.9936 1.9962 402.9096 403.5540 0.1004 -1.0000 -1.0000 5400549 1600152900.90 151.4750 60.0015 32.0000 1.9927 1.9953 402.8536 403.4984 0.1003 -1.0000 -1.0000 5400611 1600152901.00 151.4750 60.0015 32.0000 1.9926 1.9952 402.8896 403.5338 0.1003 -1.0000 -1.0000 5400845 1600152901.10 151.4750 60.0015 32.0000 1.9930 1.9956 402.8484 403.4931 0.1004 -1.0000 -1.0000 5400908 1600152901.20 151.4750 60.0015 32.0000 1.9932 1.9959 402.9630 403.6084 0.1004 -1.0000 -1.0000 5400970 1600152901.30 151.4963 60.0015 32.0000 1.9935 1.9961 402.9056 403.5503 0.1004 -1.0000 -1.0000 5401033 1600152901.40 151.5128 60.0015 32.0000 1.9937 1.9963 402.9466 403.5921 0.1005 -1.0000 -1.0000 5401111 1600152901.50 151.5128 60.0015 32.0000 1.9930 1.9956 402.8714 403.5162 0.1003 -1.0000 -1.0000 5401595 1600152901.60 151.5128 60.0015 32.0000 1.9931 1.9957 402.9167 403.5618 0.1004 -1.0000 -1.0000 5401657 1600152901.70 151.5128 60.0015 32.0000 1.9940 1.9966 402.9720 403.6174 0.1004 -1.0000 -1.0000 5401736 1600152901.80 151.5128 60.0015 32.0000 1.9935 1.9961 402.9583 403.6037 0.1005 -1.0000 -1.0000 5401798 1600152901.90 151.5255 60.0015 32.0000 1.9932 1.9958 402.9642 403.6084 0.1002 -1.0000 -1.0000 5401861 1600152902.00 151.5255 60.0015 32.0000 1.9932 1.9959 402.9569 403.6016 0.1005 -1.0000 -1.0000 5402032 1600152902.10 151.5255 60.0015 32.0000 1.9929 1.9955 402.8577 403.5024 0.1003 -1.0000 -1.0000 5402158 1600152902.20 151.5255 60.0015 32.0000 1.9929 1.9956 402.8528 403.4977 0.1004 -1.0000 -1.0000 5402235 1600152902.30 151.5255 60.0015 32.0000 1.9935 1.9961 402.9648 403.6096 0.1004 -1.0000 -1.0000 5402298 1600152902.40 151.5057 60.0015 32.0000 1.9936 1.9962 402.8675 403.5118 0.1003 -1.0000 -1.0000 5402361 1600152902.50 151.4736 60.0015 32.0000 1.9933 1.9959 402.8907 403.5357 0.1004 -1.0000 -1.0000 5402423 1600152902.60 151.4736 60.0015 32.0000 1.9927 1.9953 402.8166 403.4610 0.1003 -1.0000 -1.0000 5402860 1600152902.70 151.4736 60.0015 32.0000 1.9931 1.9957 402.8362 403.4801 0.1003 -1.0000 -1.0000 5402923 1600152902.80 151.4736 60.0015 32.0000 1.9934 1.9960 402.8856 403.5304 0.1004 -1.0000 -1.0000 5402985 1600152902.90 151.4736 60.0015 32.0000 1.9934 1.9960 402.9149 403.5599 0.1004 -1.0000 -1.0000 5403063 1600152903.00 151.5195 60.0015 32.0000 1.9930 1.9957 402.8705 403.5154 0.1004 -1.0000 -1.0000 5403126 1600152903.10 151.5195 60.0015 32.0000 1.9925 1.9951 402.8417 403.4867 0.1003 -1.0000 -1.0000 5403360 1600152903.20 151.5195 60.0015 32.0000 1.9933 1.9960 402.9005 403.5444 0.1002 -1.0000 -1.0000 5403423 1600152903.30 151.5195 60.0015 32.0000 1.9933 1.9959 402.8532 403.4985 0.1004 -1.0000 -1.0000 5403485 1600152903.40 151.5195 60.0015 32.0000 1.9935 1.9961 402.8764 403.5203 0.1004 -1.0000 -1.0000 5403563 1600152903.50 151.5359 60.0015 32.0000 1.9934 1.9960 402.9038 403.5484 0.1002 -1.0000 -1.0000 5403641 1600152903.60 151.5389 60.0015 32.0000 1.9932 1.9958 402.8464 403.4898 0.1002 -1.0000 -1.0000 5403813 1600152903.70 151.5389 60.0015 32.0000 1.9932 1.9958 402.9310 403.5763 0.1004 -1.0000 -1.0000 5403876 1600152903.80 151.5389 60.0015 32.0000 1.9930 1.9956 402.8902 403.5351 0.1004 -1.0000 -1.0000 5403938 1600152903.90 151.5389 60.0015 32.0000 1.9933 1.9960 402.8975 403.5419 0.1004 -1.0000 -1.0000 5404001 1600152904.00 151.5389 60.0015 32.0000 1.9933 1.9959 402.9163 403.5620 0.1005 -1.0000 -1.0000 5404079 1600152904.10 151.5672 60.0015 32.0000 1.9931 1.9957 402.7941 403.4384 0.1003 -1.0000 -1.0000 5404563 1600152904.20 151.5672 60.0015 32.0000 1.9935 1.9961 402.8704 403.5157 0.1005 -1.0000 -1.0000 5404641 1600152904.30 151.5672 60.0015 32.0000 1.9941 1.9967 402.9285 403.5743 0.1005 -1.0000 -1.0000 5404704 1600152904.40 151.5672 60.0015 32.0000 1.9930 1.9956 402.9570 403.6023 0.1004 -1.0000 -1.0000 5404766 1600152904.50 151.5672 60.0015 32.0000 1.9932 1.9958 402.8695 403.5146 0.1004 -1.0000 -1.0000 5404829 1600152904.60 151.5583 60.0015 32.0000 1.9931 1.9957 402.8571 403.5013 0.1003 -1.0000 -1.0000 5405063 1600152904.70 151.4739 60.0006 32.0000 1.9932 1.9958 402.8149 403.4598 0.1004 -1.0000 -1.0000 5405125 1600152904.80 151.4739 60.0006 32.0000 1.9930 1.9956 402.8989 403.5438 0.1004 -1.0000 -1.0000 5405204 1600152904.90 151.4739 60.0006 32.0000 1.9932 1.9958 402.8173 403.4618 0.1003 -1.0000 -1.0000 5405266 1600152905.00 151.4739 60.0006 32.0000 1.9927 1.9953 402.7860 403.4320 0.1006 -1.0000 -1.0000 5405328 1600152905.10 151.4739 60.0006 32.0000 1.9923 1.9949 402.7980 403.4432 0.1005 -1.0000 -1.0000 5405407 1600152905.20 151.4456 60.0006 32.0000 1.9927 1.9953 402.8279 403.4731 0.1005 -1.0000 -1.0000 5405469 1600152905.30 151.4456 60.0006 32.0000 1.9934 1.9960 402.8591 403.5049 0.1005 -1.0000 -1.0000 5405532 1600152905.40 151.4456 60.0006 32.0000 1.9930 1.9956 402.8174 403.4621 0.1004 -1.0000 -1.0000 5405610 1600152905.50 151.4456 60.0006 32.0000 1.9930 1.9956 402.8018 403.4468 0.1005 -1.0000 -1.0000 5405672 1600152905.60 151.4456 60.0006 32.0000 1.9926 1.9952 402.8217 403.4669 0.1004 -1.0000 -1.0000 5405735 1600152905.70 151.4437 60.0006 32.0000 1.9925 1.9951 402.8506 403.4959 0.1005 -1.0000 -1.0000 5405797 1600152905.80 151.4413 60.0006 32.0000 1.9930 1.9957 402.8586 403.5043 0.1005 -1.0000 -1.0000 5405860 1600152905.90 151.4413 60.0006 32.0000 1.9931 1.9958 402.9052 403.5518 0.1006 -1.0000 -1.0000 5405922 1600152906.00 151.4413 60.0006 32.0000 1.9927 1.9953 402.8532 403.4988 0.1006 -1.0000 -1.0000 5406000 1600152906.10 151.4413 60.0006 32.0000 1.9930 1.9957 402.8084 403.4542 0.1006 -1.0000 -1.0000 5406079 1600152906.20 151.4413 60.0006 32.0000 1.9938 1.9964 402.8474 403.4935 0.1006 -1.0000 -1.0000 5406141 1600152906.30 151.5123 60.0006 32.0000 1.9938 1.9964 402.9240 403.5704 0.1006 -1.0000 -1.0000 5406204 1600152906.40 151.5123 60.0006 32.0000 1.9932 1.9959 402.9111 403.5560 0.1004 -1.0000 -1.0000 5406266 1600152906.50 151.5123 60.0006 32.0000 1.9929 1.9955 402.8228 403.4682 0.1006 -1.0000 -1.0000 5406344 1600152906.60 151.5123 60.0006 32.0000 1.9927 1.9954 402.8644 403.5109 0.1007 -1.0000 -1.0000 5406407 1600152906.70 151.5123 60.0006 32.0000 1.9931 1.9957 402.8667 403.5136 0.1007 -1.0000 -1.0000 5407141 1600152906.80 151.5026 60.0006 32.0000 1.9932 1.9958 402.9012 403.5459 0.1004 -1.0000 -1.0000 5407203 1600152906.90 151.4976 60.0006 32.0000 1.9932 1.9959 402.8631 403.5086 0.1005 -1.0000 -1.0000 5407281 1600152907.00 151.4976 60.0006 32.0000 1.9930 1.9956 402.9177 403.5629 0.1004 -1.0000 -1.0000 5407344 1600152907.10 151.4976 60.0006 32.0000 1.9936 1.9962 402.8203 403.4657 0.1005 -1.0000 -1.0000 5407406 1600152907.20 151.4976 60.0006 32.0000 1.9930 1.9957 402.9231 403.5677 0.1003 -1.0000 -1.0000 5407469 1600152907.30 151.4976 60.0006 32.0000 1.9932 1.9958 402.9587 403.6034 0.1004 -1.0000 -1.0000 5407531 1600152907.40 151.5128 60.0006 32.0000 1.9934 1.9960 402.8719 403.5176 0.1005 -1.0000 -1.0000 5407609 1600152907.50 151.5128 60.0006 32.0000 1.9935 1.9961 402.8535 403.4989 0.1005 -1.0000 -1.0000 5407672 1600152907.60 151.5128 60.0006 32.0000 1.9936 1.9962 402.8897 403.5349 0.1004 -1.0000 -1.0000 5407734 1600152907.70 151.5128 60.0006 32.0000 1.9930 1.9956 402.7633 403.4081 0.1004 -1.0000 -1.0000 5407844 1600152907.80 151.5128 60.0006 32.0000 1.9937 1.9964 402.8689 403.5138 0.1003 -1.0000 -1.0000 5407906 1600152907.90 151.5128 60.0006 32.0000 1.9935 1.9962 402.8460 403.4918 0.1006 -1.0000 -1.0000 5407969 1600152908.00 151.4765 60.0006 32.0000 1.9924 1.9950 402.9129 403.5590 0.1005 -1.0000 -1.0000 5408047 1600152908.10 151.4690 60.0006 32.0000 1.9927 1.9953 402.8511 403.4962 0.1005 -1.0000 -1.0000 5408109 1600152908.20 151.4690 60.0006 32.0000 1.9932 1.9958 402.8582 403.5031 0.1004 -1.0000 -1.0000 5408172 1600152908.30 151.4690 60.0006 32.0000 1.9934 1.9960 402.8641 403.5097 0.1006 -1.0000 -1.0000 5408562 1600152908.40 151.4690 60.0006 32.0000 1.9938 1.9964 402.8508 403.4963 0.1005 -1.0000 -1.0000 5408625 1600152908.50 151.4690 60.0006 32.0000 1.9932 1.9959 402.9333 403.5781 0.1004 -1.0000 -1.0000 5408703 1600152908.60 151.4996 60.0006 32.0000 1.9934 1.9961 402.8518 403.4968 0.1004 -1.0000 -1.0000 5408765 1600152908.70 151.4996 60.0006 32.0000 1.9940 1.9966 402.8669 403.5112 0.1004 -1.0000 -1.0000 5408828 1600152908.80 151.4996 60.0006 32.0000 1.9935 1.9961 402.8429 403.4891 0.1007 -1.0000 -1.0000 5409109 1600152908.90 151.4996 60.0006 32.0000 1.9941 1.9967 402.8898 403.5351 0.1003 -1.0000 -1.0000 5409171 1600152909.00 151.4996 60.0006 32.0000 1.9938 1.9964 402.8551 403.5008 0.1005 -1.0000 -1.0000 5409234 1600152909.10 151.5050 60.0006 32.0000 1.9940 1.9967 402.8824 403.5280 0.1004 -1.0000 -1.0000 5409312 1600152909.20 151.5064 60.0006 32.0000 1.9933 1.9960 402.9180 403.5630 0.1004 -1.0000 -1.0000 5409374 1600152909.30 151.5064 60.0006 32.0000 1.9930 1.9957 402.9420 403.5874 0.1004 -1.0000 -1.0000 5409624 1600152909.40 151.5064 60.0006 32.0000 1.9930 1.9956 402.9622 403.6078 0.1006 -1.0000 -1.0000 5409702 1600152909.50 151.5064 60.0006 32.0000 1.9944 1.9970 402.9404 403.5860 0.1005 -1.0000 -1.0000 5409765 1600152909.60 151.5064 60.0006 32.0000 1.9930 1.9956 402.9428 403.5866 0.1003 -1.0000 -1.0000 5409827 1600152909.70 151.5064 60.0006 32.0000 1.9938 1.9964 402.8694 403.5148 0.1005 -1.0000 -1.0000 5409906 1600152909.80 151.5389 60.0005 32.0000 1.9938 1.9964 402.9438 403.5892 0.1005 -1.0000 -1.0000 5410093 1600152909.90 151.5389 60.0005 32.0000 1.9936 1.9962 402.8721 403.5178 0.1005 -1.0000 -1.0000 5410156 1600152910.00 151.5389 60.0005 32.0000 1.9930 1.9956 402.8619 403.5070 0.1004 -1.0000 -1.0000 5410234 1600152910.10 151.5389 60.0005 32.0000 1.9930 1.9956 402.9003 403.5462 0.1006 -1.0000 -1.0000 5410296 1600152910.20 151.5389 60.0005 32.0000 1.9927 1.9953 402.8569 403.5025 0.1005 -1.0000 -1.0000 5410374 1600152910.30 151.5328 60.0005 32.0000 1.9933 1.9959 402.8693 403.5141 0.1003 -1.0000 -1.0000 5410421 1600152910.40 151.5283 60.0005 32.0000 1.9934 1.9960 402.8380 403.4837 0.1005 -1.0000 -1.0000 5410484 1600152910.50 151.5283 60.0005 32.0000 1.9932 1.9958 402.9778 403.6234 0.1005 -1.0000 -1.0000 5410562 1600152910.60 151.5283 60.0005 32.0000 1.9938 1.9964 402.9211 403.5672 0.1006 -1.0000 -1.0000 5410624 1600152910.70 151.5283 60.0005 32.0000 1.9937 1.9964 402.9092 403.5553 0.1005 -1.0000 -1.0000 5410687 1600152910.80 151.5283 60.0005 32.0000 1.9933 1.9959 402.9137 403.5584 0.1003 -1.0000 -1.0000 5411093 1600152910.90 151.4753 60.0005 32.0000 1.9935 1.9961 402.8716 403.5175 0.1006 -1.0000 -1.0000 5411155 1600152911.00 151.4753 60.0005 32.0000 1.9938 1.9965 402.9310 403.5772 0.1006 -1.0000 -1.0000 5411218 1600152911.10 151.4753 60.0005 32.0000 1.9930 1.9956 402.8958 403.5416 0.1005 -1.0000 -1.0000 5411296 1600152911.20 151.4753 60.0005 32.0000 1.9934 1.9960 402.8019 403.4458 0.1003 -1.0000 -1.0000 5411358 1600152911.30 151.4753 60.0005 32.0000 1.9930 1.9956 402.8421 403.4880 0.1005 -1.0000 -1.0000 5411577 1600152911.40 151.4858 60.0005 32.0000 1.9936 1.9962 402.9433 403.5878 0.1003 -1.0000 -1.0000 5411655 1600152911.50 151.5143 60.0005 32.0000 1.9936 1.9962 402.8048 403.4500 0.1006 -1.0000 -1.0000 5411718 1600152911.60 151.5143 60.0005 32.0000 1.9927 1.9953 402.9174 403.5634 0.1004 -1.0000 -1.0000 5411796 1600152911.70 151.5143 60.0005 32.0000 1.9937 1.9963 402.8592 403.5047 0.1006 -1.0000 -1.0000 5411874 1600152911.80 151.5143 60.0005 32.0000 1.9933 1.9959 402.9272 403.5723 0.1005 -1.0000 -1.0000 5411936 1600152911.90 151.5143 60.0005 32.0000 1.9934 1.9960 402.9192 403.5649 0.1005 -1.0000 -1.0000 5412108 1600152912.00 151.5055 60.0005 32.0000 1.9933 1.9959 402.9126 403.5589 0.1006 -1.0000 -1.0000 5412186 1600152912.10 151.5055 60.0005 32.0000 1.9934 1.9960 402.8340 403.4791 0.1004 -1.0000 -1.0000 5412249 1600152912.20 151.5055 60.0005 32.0000 1.9935 1.9961 402.9169 403.5622 0.1005 -1.0000 -1.0000 5412311 1600152912.30 151.5055 60.0005 32.0000 1.9934 1.9960 402.8976 403.5425 0.1004 -1.0000 -1.0000 5412374 1600152912.40 151.5055 60.0005 32.0000 1.9937 1.9964 402.7370 403.3820 0.1004 -1.0000 -1.0000 5413123 1600152912.50 151.5055 60.0005 32.0000 1.9936 1.9962 402.9019 403.5474 0.1005 -1.0000 -1.0000 5413202 1600152912.60 151.5164 60.0005 32.0000 1.9932 1.9958 402.8740 403.5197 0.1005 -1.0000 -1.0000 5413264 1600152912.70 151.5464 60.0005 32.0000 1.9929 1.9955 402.9238 403.5702 0.1006 -1.0000 -1.0000 5413327 1600152912.80 151.5464 60.0005 32.0000 1.9929 1.9955 402.8813 403.5272 0.1005 -1.0000 -1.0000 5413405 1600152912.90 151.5464 60.0005 32.0000 1.9932 1.9959 402.9350 403.5809 0.1005 -1.0000 -1.0000 5413467 1600152913.00 151.5464 60.0005 32.0000 1.9928 1.9954 402.8811 403.5271 0.1006 -1.0000 -1.0000 5413530 1600152913.10 151.5464 60.0005 32.0000 1.9930 1.9957 402.9056 403.5527 0.1008 -1.0000 -1.0000 5413592 1600152913.20 151.5099 60.0005 32.0000 1.9931 1.9957 402.8958 403.5421 0.1006 -1.0000 -1.0000 5413655 1600152913.30 151.5099 60.0005 32.0000 1.9933 1.9959 402.8892 403.5355 0.1006 -1.0000 -1.0000 5413717 1600152913.40 151.5099 60.0005 32.0000 1.9934 1.9961 402.8734 403.5189 0.1005 -1.0000 -1.0000 5413826 1600152913.50 151.5099 60.0005 32.0000 1.9932 1.9958 402.9670 403.6130 0.1006 -1.0000 -1.0000 5413889 1600152913.60 151.5099 60.0005 32.0000 1.9929 1.9956 402.8587 403.5041 0.1004 -1.0000 -1.0000 5413952 1600152913.70 151.5197 60.0005 32.0000 1.9933 1.9959 402.8825 403.5273 0.1005 -1.0000 -1.0000 5414014 1600152913.80 151.5261 60.0005 32.0000 1.9934 1.9961 402.8065 403.4513 0.1004 -1.0000 -1.0000 5414077 1600152913.90 151.5261 60.0005 32.0000 1.9936 1.9962 402.9579 403.6025 0.1003 -1.0000 -1.0000 5414139 1600152914.00 151.5261 60.0005 32.0000 1.9933 1.9959 402.9086 403.5537 0.1005 -1.0000 -1.0000 5414217 1600152914.10 151.5261 60.0005 32.0000 1.9933 1.9959 402.8562 403.5016 0.1005 -1.0000 -1.0000 5414280 1600152914.20 151.5261 60.0005 32.0000 1.9934 1.9960 402.9390 403.5845 0.1005 -1.0000 -1.0000 5414358 1600152914.30 151.5261 60.0005 32.0000 1.9937 1.9964 402.9560 403.6008 0.1003 -1.0000 -1.0000 5414420 1600152914.40 151.5261 60.0005 32.0000 1.9938 1.9965 402.9517 403.5970 0.1005 -1.0000 -1.0000 5414483 1600152914.50 151.5261 60.0005 32.0000 1.9935 1.9962 402.9523 403.5976 0.1004 -1.0000 -1.0000 5414545 1600152914.60 151.5261 60.0005 32.0000 1.9935 1.9962 402.9731 403.6183 0.1004 -1.0000 -1.0000 5414608 1600152914.70 151.5261 60.0005 32.0000 1.9940 1.9966 402.9518 403.5972 0.1004 -1.0000 -1.0000 5414670 1600152914.80 151.5261 60.0005 32.0000 1.9928 1.9954 402.9152 403.5601 0.1004 -1.0000 -1.0000 5414748 1600152914.90 151.5228 60.0005 32.0000 1.9936 1.9962 402.9292 403.5738 0.1004 -1.0000 -1.0000 5414826 1600152915.00 151.5218 60.0005 32.0000 1.9935 1.9962 402.9234 403.5689 0.1005 -1.0000 -1.0000 5414889 1600152915.10 151.5218 60.0005 32.0000 1.9934 1.9960 402.9438 403.5890 0.1004 -1.0000 -1.0000 5414951 1600152915.20 151.5218 60.0005 32.0000 1.9931 1.9958 402.9318 403.5776 0.1006 -1.0000 -1.0000 5415014 1600152915.30 151.5218 60.0005 32.0000 1.9933 1.9959 402.9132 403.5591 0.1005 -1.0000 -1.0000 5415123 1600152915.40 151.5218 60.0005 32.0000 1.9935 1.9961 402.9351 403.5803 0.1004 -1.0000 -1.0000 5415186 1600152915.50 151.5218 60.0005 32.0000 1.9934 1.9960 402.9204 403.5656 0.1005 -1.0000 -1.0000 5415357 1600152915.60 151.4998 60.0005 32.0000 1.9928 1.9954 402.8583 403.5043 0.1005 -1.0000 -1.0000 5415435 1600152915.70 151.4998 60.0005 32.0000 1.9932 1.9958 402.8979 403.5433 0.1005 -1.0000 -1.0000 5415498 1600152915.80 151.4998 60.0005 32.0000 1.9935 1.9961 402.8421 403.4883 0.1006 -1.0000 -1.0000 5415560 1600152915.90 151.4998 60.0005 32.0000 1.9936 1.9963 402.9040 403.5495 0.1005 -1.0000 -1.0000 5415623 1600152916.00 151.4998 60.0005 32.0000 1.9933 1.9959 402.9252 403.5696 0.1003 -1.0000 -1.0000 5415904 1600152916.10 151.5190 60.0005 32.0000 1.9934 1.9960 402.9267 403.5726 0.1005 -1.0000 -1.0000 5415967 1600152916.20 151.5295 60.0005 32.0000 1.9933 1.9960 402.8588 403.5041 0.1005 -1.0000 -1.0000 5416045 1600152916.30 151.5295 60.0005 32.0000 1.9934 1.9960 402.8530 403.4980 0.1004 -1.0000 -1.0000 5416107 1600152916.40 151.5295 60.0005 32.0000 1.9938 1.9964 402.9468 403.5925 0.1005 -1.0000 -1.0000 5416170 1600152916.50 151.5295 60.0005 32.0000 1.9926 1.9952 402.9339 403.5793 0.1005 -1.0000 -1.0000 5416357 1600152916.60 151.5295 60.0005 32.0000 1.9933 1.9959 402.9632 403.6081 0.1004 -1.0000 -1.0000 5416420 1600152916.70 151.5744 60.0005 32.0000 1.9939 1.9965 402.9297 403.5749 0.1004 -1.0000 -1.0000 5416482 1600152916.80 151.5744 60.0005 32.0000 1.9929 1.9955 402.9325 403.5772 0.1003 -1.0000 -1.0000 5416560 1600152916.90 151.5744 60.0005 32.0000 1.9937 1.9964 402.8470 403.4925 0.1005 -1.0000 -1.0000 5416623 1600152917.00 151.5744 60.0005 32.0000 1.9934 1.9960 402.9674 403.6128 0.1005 -1.0000 -1.0000 5416951 1600152917.10 151.5744 60.0005 32.0000 1.9932 1.9958 402.9073 403.5525 0.1004 -1.0000 -1.0000 5417013 1600152917.20 151.5055 60.0005 32.0000 1.9929 1.9955 402.8651 403.5105 0.1005 -1.0000 -1.0000 5417091 1600152917.30 151.4861 60.0005 32.0000 1.9929 1.9955 402.8786 403.5238 0.1004 -1.0000 -1.0000 5417154 1600152917.40 151.4861 60.0005 32.0000 1.9930 1.9956 402.8553 403.5016 0.1006 -1.0000 -1.0000 5417216 1600152917.50 151.4861 60.0005 32.0000 1.9933 1.9959 402.8882 403.5329 0.1003 -1.0000 -1.0000 5417357 1600152917.60 151.4861 60.0005 32.0000 1.9935 1.9962 402.9269 403.5715 0.1004 -1.0000 -1.0000 5417419 1600152917.70 151.4861 60.0005 32.0000 1.9931 1.9957 402.9051 403.5503 0.1005 -1.0000 -1.0000 5417482 1600152917.80 151.4951 60.0005 32.0000 1.9931 1.9957 402.9216 403.5673 0.1005 -1.0000 -1.0000 5417544 1600152917.90 151.4951 60.0005 32.0000 1.9931 1.9957 402.9157 403.5614 0.1006 -1.0000 -1.0000 5417607 1600152918.00 151.4951 60.0005 32.0000 1.9936 1.9962 402.8756 403.5217 0.1006 -1.0000 -1.0000 5417685 1600152918.10 151.4951 60.0005 32.0000 1.9928 1.9954 402.9044 403.5503 0.1005 -1.0000 -1.0000 5418138 1600152918.20 151.4951 60.0005 32.0000 1.9928 1.9955 402.8935 403.5386 0.1004 -1.0000 -1.0000 5418216 1600152918.30 151.4440 60.0005 32.0000 1.9928 1.9954 402.8916 403.5365 0.1005 -1.0000 -1.0000 5418279 1600152918.40 151.4440 60.0005 32.0000 1.9927 1.9953 402.8239 403.4704 0.1007 -1.0000 -1.0000 5418341 1600152918.50 151.4440 60.0005 32.0000 1.9933 1.9959 402.8301 403.4745 0.1003 -1.0000 -1.0000 5418419 1600152918.60 151.4440 60.0005 32.0000 1.9925 1.9951 402.8857 403.5311 0.1005 -1.0000 -1.0000 5418685 1600152918.70 151.4440 60.0005 32.0000 1.9933 1.9959 402.9255 403.5718 0.1006 -1.0000 -1.0000 5418747 1600152918.80 151.4851 60.0005 32.0000 1.9930 1.9957 402.8599 403.5059 0.1006 -1.0000 -1.0000 5418825 1600152918.90 151.5042 60.0005 32.0000 1.9932 1.9958 402.8208 403.4661 0.1005 -1.0000 -1.0000 5418888 1600152919.00 151.5042 60.0005 32.0000 1.9930 1.9957 402.8577 403.5036 0.1006 -1.0000 -1.0000 5418950 1600152919.10 151.5042 60.0005 32.0000 1.9927 1.9954 402.8559 403.5005 0.1003 -1.0000 -1.0000 5419341 1600152919.20 151.5042 60.0005 32.0000 1.9929 1.9956 402.8868 403.5325 0.1006 -1.0000 -1.0000 5419403 1600152919.30 151.5042 60.0005 32.0000 1.9927 1.9953 402.8709 403.5168 0.1005 -1.0000 -1.0000 5419466 1600152919.40 151.3881 60.0005 32.0000 1.9924 1.9951 402.8195 403.4666 0.1007 -1.0000 -1.0000 5419528 1600152919.50 151.3881 60.0005 32.0000 1.9928 1.9954 402.8926 403.5388 0.1007 -1.0000 -1.0000 5419606 1600152919.60 151.3881 60.0005 32.0000 1.9932 1.9958 402.9611 403.6083 0.1008 -1.0000 -1.0000 5419841 1600152919.70 151.3881 60.0005 32.0000 1.9926 1.9953 402.8206 403.4670 0.1006 -1.0000 -1.0000 5419919 1600152919.80 151.3881 60.0005 32.0000 1.9933 1.9960 402.8563 403.5017 0.1005 -1.0000 -1.0000 5419981 1600152919.90 151.4567 60.0007 32.0000 1.9932 1.9958 402.8923 403.5384 0.1006 -1.0000 -1.0000 5420044 1600152920.00 151.4994 60.0009 32.0000 1.9933 1.9960 402.8793 403.5243 0.1004 -1.0000 -1.0000 5420122 1600152920.10 151.4994 60.0009 32.0000 1.9941 1.9967 402.9462 403.5926 0.1006 -1.0000 -1.0000 5420184 1600152920.20 151.4994 60.0009 32.0000 1.9929 1.9955 402.9289 403.5749 0.1006 -1.0000 -1.0000 5420247 1600152920.30 151.4994 60.0009 32.0000 1.9934 1.9960 402.9400 403.5862 0.1006 -1.0000 -1.0000 5420309 1600152920.40 151.4994 60.0009 32.0000 1.9930 1.9956 402.9356 403.5815 0.1006 -1.0000 -1.0000 5420372 1600152920.50 151.4994 60.0009 32.0000 1.9932 1.9959 402.9593 403.6049 0.1004 -1.0000 -1.0000 5420450 1600152920.60 151.4867 60.0009 32.0000 1.9929 1.9955 402.9125 403.5586 0.1006 -1.0000 -1.0000 5420512 1600152920.70 151.4867 60.0009 32.0000 1.9930 1.9956 402.9859 403.6324 0.1006 -1.0000 -1.0000 5420575 1600152920.80 151.4867 60.0009 32.0000 1.9931 1.9958 402.8663 403.5118 0.1005 -1.0000 -1.0000 5420653 1600152920.90 151.4867 60.0009 32.0000 1.9932 1.9959 402.9967 403.6427 0.1006 -1.0000 -1.0000 5420715 1600152921.00 151.4867 60.0009 32.0000 1.9930 1.9956 402.8962 403.5425 0.1006 -1.0000 -1.0000 5420778 1600152921.10 151.4867 60.0009 32.0000 1.9927 1.9953 402.8384 403.4847 0.1006 -1.0000 -1.0000 5420887 1600152921.20 151.3968 60.0009 32.0000 1.9929 1.9956 402.9435 403.5890 0.1005 -1.0000 -1.0000 5420950 1600152921.30 151.3968 60.0009 32.0000 1.9932 1.9958 402.9233 403.5694 0.1006 -1.0000 -1.0000 5421012 1600152921.40 151.3968 60.0009 32.0000 1.9925 1.9951 402.8420 403.4886 0.1007 -1.0000 -1.0000 5421075 1600152921.50 151.3968 60.0009 32.0000 1.9929 1.9955 402.9073 403.5536 0.1006 -1.0000 -1.0000 5421137 1600152921.60 151.3968 60.0009 32.0000 1.9926 1.9952 402.9470 403.5932 0.1005 -1.0000 -1.0000 5421372 1600152921.70 151.4261 60.0009 32.0000 1.9933 1.9960 402.8449 403.4902 0.1005 -1.0000 -1.0000 5421450 1600152921.80 151.4917 60.0009 32.0000 1.9927 1.9954 402.9261 403.5719 0.1005 -1.0000 -1.0000 5421512 1600152921.90 151.4917 60.0009 32.0000 1.9930 1.9956 402.8538 403.5002 0.1006 -1.0000 -1.0000 5421575 1600152922.00 151.4917 60.0009 32.0000 1.9935 1.9961 402.9060 403.5518 0.1006 -1.0000 -1.0000 5421637 1600152922.10 151.4917 60.0009 32.0000 1.9938 1.9965 402.9240 403.5706 0.1006 -1.0000 -1.0000 5421871 1600152922.20 151.4917 60.0009 32.0000 1.9931 1.9957 402.8891 403.5354 0.1006 -1.0000 -1.0000 5421950 1600152922.30 151.4963 60.0009 32.0000 1.9929 1.9956 402.9236 403.5689 0.1005 -1.0000 -1.0000 5422012 1600152922.40 151.4963 60.0009 32.0000 1.9927 1.9953 402.9023 403.5479 0.1005 -1.0000 -1.0000 5422075 1600152922.50 151.4963 60.0009 32.0000 1.9931 1.9957 402.9146 403.5597 0.1004 -1.0000 -1.0000 5422153 1600152922.60 151.4963 60.0009 32.0000 1.9928 1.9954 402.9299 403.5751 0.1005 -1.0000 -1.0000 5422215 1600152922.70 151.4963 60.0009 32.0000 1.9931 1.9957 402.9363 403.5823 0.1006 -1.0000 -1.0000 5423106 1600152922.80 151.5059 60.0009 32.0000 1.9931 1.9957 402.9247 403.5702 0.1005 -1.0000 -1.0000 5423168 1600152922.90 151.5104 60.0009 32.0000 1.9932 1.9959 403.0057 403.6518 0.1005 -1.0000 -1.0000 5423230 1600152923.00 151.5104 60.0009 32.0000 1.9939 1.9965 402.9054 403.5508 0.1005 -1.0000 -1.0000 5423293 1600152923.10 151.5104 60.0009 32.0000 1.9934 1.9960 402.9712 403.6179 0.1007 -1.0000 -1.0000 5423371 1600152923.20 151.5104 60.0009 32.0000 1.9936 1.9963 402.8881 403.5344 0.1006 -1.0000 -1.0000 5423434 1600152923.30 151.5104 60.0009 32.0000 1.9931 1.9957 402.8985 403.5449 0.1007 -1.0000 -1.0000 5423496 1600152923.40 151.5371 60.0009 32.0000 1.9932 1.9958 402.9152 403.5608 0.1005 -1.0000 -1.0000 5423574 1600152923.50 151.5371 60.0009 32.0000 1.9929 1.9955 402.9037 403.5491 0.1005 -1.0000 -1.0000 5423637 1600152923.60 151.5371 60.0009 32.0000 1.9935 1.9961 402.8340 403.4807 0.1008 -1.0000 -1.0000 5423699 1600152923.70 151.5371 60.0009 32.0000 1.9933 1.9959 402.9326 403.5779 0.1005 -1.0000 -1.0000 5423762 1600152923.80 151.5371 60.0009 32.0000 1.9934 1.9961 402.8708 403.5173 0.1006 -1.0000 -1.0000 5423824 1600152923.90 151.5308 60.0009 32.0000 1.9934 1.9960 402.9295 403.5755 0.1005 -1.0000 -1.0000 5423887 1600152924.00 151.5308 60.0009 32.0000 1.9933 1.9959 402.8845 403.5298 0.1004 -1.0000 -1.0000 5423965 1600152924.10 151.5308 60.0009 32.0000 1.9937 1.9963 402.8936 403.5392 0.1006 -1.0000 -1.0000 5424027 1600152924.20 151.5308 60.0009 32.0000 1.9932 1.9959 402.9518 403.5989 0.1007 -1.0000 -1.0000 5424106 1600152924.30 151.5308 60.0009 32.0000 1.9924 1.9950 402.9194 403.5653 0.1006 -1.0000 -1.0000 5424168 1600152924.40 151.5273 60.0009 32.0000 1.9926 1.9952 402.8950 403.5411 0.1006 -1.0000 -1.0000 5424230 1600152924.50 151.4906 60.0009 32.0000 1.9930 1.9956 402.8393 403.4843 0.1005 -1.0000 -1.0000 5424308 1600152924.60 151.4906 60.0009 32.0000 1.9940 1.9966 402.8915 403.5377 0.1005 -1.0000 -1.0000 5424371 1600152924.70 151.4906 60.0009 32.0000 1.9932 1.9958 402.8554 403.5010 0.1005 -1.0000 -1.0000 5424636 1600152924.80 151.4906 60.0009 32.0000 1.9931 1.9958 402.9396 403.5852 0.1005 -1.0000 -1.0000 5424715 1600152924.90 151.4906 60.0009 32.0000 1.9930 1.9956 402.8810 403.5267 0.1005 -1.0000 -1.0000 5424777 1600152925.00 151.4916 60.0010 32.0000 1.9932 1.9958 402.9135 403.5587 0.1004 -1.0000 -1.0000 5424839 1600152925.10 151.4916 60.0010 32.0000 1.9936 1.9962 402.8962 403.5426 0.1005 -1.0000 -1.0000 5424902 1600152925.20 151.4916 60.0010 32.0000 1.9931 1.9957 402.8801 403.5255 0.1006 -1.0000 -1.0000 5425589 1600152925.30 151.4916 60.0010 32.0000 1.9933 1.9959 402.8607 403.5069 0.1005 -1.0000 -1.0000 5425652 1600152925.40 151.4916 60.0010 32.0000 1.9931 1.9957 402.8549 403.4995 0.1004 -1.0000 -1.0000 5425714 1600152925.50 151.4916 60.0010 32.0000 1.9931 1.9957 402.8606 403.5061 0.1005 -1.0000 -1.0000 5425777 1600152925.60 151.5101 60.0010 32.0000 1.9934 1.9960 402.9304 403.5765 0.1006 -1.0000 -1.0000 5425839 1600152925.70 151.5101 60.0010 32.0000 1.9933 1.9959 403.0364 403.6830 0.1006 -1.0000 -1.0000 5425917 1600152925.80 151.5101 60.0010 32.0000 1.9934 1.9961 403.0067 403.6521 0.1004 -1.0000 -1.0000 5425980 1600152925.90 151.5101 60.0010 32.0000 1.9934 1.9960 402.8912 403.5379 0.1007 -1.0000 -1.0000 5426043 1600152926.00 151.5101 60.0010 32.0000 1.9934 1.9961 402.9211 403.5664 0.1004 -1.0000 -1.0000 5426120 1600152926.10 151.5379 60.0010 32.0000 1.9946 1.9972 402.9219 403.5673 0.1006 -1.0000 -1.0000 5426183 1600152926.20 151.5379 60.0010 32.0000 1.9936 1.9962 402.9163 403.5627 0.1006 -1.0000 -1.0000 5426246 1600152926.30 151.5379 60.0010 32.0000 1.9936 1.9963 402.8896 403.5359 0.1005 -1.0000 -1.0000 5426636 1600152926.40 151.5379 60.0010 32.0000 1.9940 1.9966 402.8818 403.5267 0.1004 -1.0000 -1.0000 5426699 1600152926.50 151.5379 60.0010 32.0000 1.9935 1.9962 402.8748 403.5198 0.1004 -1.0000 -1.0000 5426761 1600152926.60 151.5390 60.0010 32.0000 1.9940 1.9966 402.9541 403.6001 0.1005 -1.0000 -1.0000 5426823 1600152926.70 151.5403 60.0010 32.0000 1.9937 1.9964 402.9477 403.5932 0.1005 -1.0000 -1.0000 5426886 1600152926.80 151.5403 60.0010 32.0000 1.9928 1.9955 402.9175 403.5627 0.1004 -1.0000 -1.0000 5427120 1600152926.90 151.5403 60.0010 32.0000 1.9922 1.9948 402.8858 403.5309 0.1003 -1.0000 -1.0000 5427183 1600152927.00 151.5403 60.0010 32.0000 1.9932 1.9958 402.8934 403.5391 0.1006 -1.0000 -1.0000 5427245 1600152927.10 151.5403 60.0010 32.0000 1.9933 1.9959 402.8754 403.5214 0.1007 -1.0000 -1.0000 5427323 1600152927.20 151.5600 60.0010 32.0000 1.9942 1.9968 402.9324 403.5801 0.1007 -1.0000 -1.0000 5427386 1600152927.30 151.5600 60.0010 32.0000 1.9935 1.9961 402.9244 403.5702 0.1005 -1.0000 -1.0000 5427448 1600152927.40 151.5600 60.0010 32.0000 1.9935 1.9961 402.8945 403.5393 0.1004 -1.0000 -1.0000 5427511 1600152927.50 151.5600 60.0010 32.0000 1.9935 1.9961 402.9376 403.5838 0.1006 -1.0000 -1.0000 5427573 1600152927.60 151.5600 60.0010 32.0000 1.9930 1.9956 402.9790 403.6254 0.1007 -1.0000 -1.0000 5427651 1600152927.70 151.4768 60.0010 32.0000 1.9928 1.9954 402.9245 403.5706 0.1006 -1.0000 -1.0000 5427729 1600152927.80 151.4768 60.0010 32.0000 1.9933 1.9959 402.8744 403.5210 0.1007 -1.0000 -1.0000 5427854 1600152927.90 151.4768 60.0010 32.0000 1.9930 1.9956 402.9278 403.5744 0.1007 -1.0000 -1.0000 5427917 1600152928.00 151.4768 60.0010 32.0000 1.9930 1.9956 402.8777 403.5240 0.1006 -1.0000 -1.0000 5427995 1600152928.10 151.4768 60.0010 32.0000 1.9931 1.9957 402.8548 403.5002 0.1005 -1.0000 -1.0000 5428058 1600152928.20 151.4811 60.0010 32.0000 1.9930 1.9956 402.8908 403.5371 0.1007 -1.0000 -1.0000 5428136 1600152928.30 151.4994 60.0010 32.0000 1.9929 1.9956 402.9160 403.5622 0.1006 -1.0000 -1.0000 5428198 1600152928.40 151.4994 60.0010 32.0000 1.9923 1.9949 402.9205 403.5666 0.1006 -1.0000 -1.0000 5428339 1600152928.50 151.4994 60.0010 32.0000 1.9930 1.9957 402.9190 403.5658 0.1007 -1.0000 -1.0000 5428417 1600152928.60 151.4994 60.0010 32.0000 1.9930 1.9957 402.9444 403.5909 0.1007 -1.0000 -1.0000 5428480 1600152928.70 151.4994 60.0010 32.0000 1.9934 1.9960 402.9040 403.5505 0.1006 -1.0000 -1.0000 5428542 1600152928.80 151.4620 60.0010 32.0000 1.9927 1.9953 402.9215 403.5675 0.1006 -1.0000 -1.0000 5428605 1600152928.90 151.4620 60.0010 32.0000 1.9927 1.9953 402.8575 403.5032 0.1005 -1.0000 -1.0000 5428885 1600152929.00 151.4620 60.0010 32.0000 1.9926 1.9952 402.8869 403.5323 0.1004 -1.0000 -1.0000 5428948 1600152929.10 151.4620 60.0010 32.0000 1.9922 1.9948 402.8458 403.4911 0.1005 -1.0000 -1.0000 5429026 1600152929.20 151.4620 60.0010 32.0000 1.9934 1.9960 402.8535 403.4997 0.1007 -1.0000 -1.0000 5429088 1600152929.30 151.4979 60.0010 32.0000 1.9933 1.9959 402.9385 403.5850 0.1006 -1.0000 -1.0000 5429151 1600152929.40 151.4979 60.0010 32.0000 1.9928 1.9954 402.8434 403.4898 0.1006 -1.0000 -1.0000 5429370 1600152929.50 151.4979 60.0010 32.0000 1.9927 1.9954 402.9499 403.5962 0.1006 -1.0000 -1.0000 5429432 1600152929.60 151.4979 60.0010 32.0000 1.9930 1.9957 402.8967 403.5435 0.1008 -1.0000 -1.0000 5429495 1600152929.70 151.4979 60.0010 32.0000 1.9929 1.9955 403.0164 403.6643 0.1008 -1.0000 -1.0000 5429557 1600152929.80 151.4972 60.0010 32.0000 1.9936 1.9962 402.9174 403.5641 0.1006 -1.0000 -1.0000 5429620 1600152929.90 151.4871 60.0019 32.0000 1.9927 1.9953 402.9144 403.5605 0.1006 -1.0000 -1.0000 5429870 1600152930.00 151.4871 60.0019 32.0000 1.9926 1.9952 402.8751 403.5217 0.1007 -1.0000 -1.0000 5429948 1600152930.10 151.4871 60.0019 32.0000 1.9927 1.9954 402.8547 403.5009 0.1006 -1.0000 -1.0000 5430010 1600152930.20 151.4871 60.0019 32.0000 1.9933 1.9959 402.8709 403.5170 0.1006 -1.0000 -1.0000 5430073 1600152930.30 151.4871 60.0019 32.0000 1.9924 1.9951 402.8403 403.4864 0.1005 -1.0000 -1.0000 5430135 1600152930.40 151.4873 60.0019 32.0000 1.9937 1.9963 402.8600 403.5052 0.1005 -1.0000 -1.0000 5430573 1600152930.50 151.4873 60.0019 32.0000 1.9925 1.9951 402.9033 403.5496 0.1006 -1.0000 -1.0000 5430651 1600152930.60 151.4873 60.0019 32.0000 1.9927 1.9953 402.8876 403.5342 0.1006 -1.0000 -1.0000 5430713 1600152930.70 151.4873 60.0019 32.0000 1.9938 1.9964 402.9053 403.5513 0.1006 -1.0000 -1.0000 5430776 1600152930.80 151.4873 60.0019 32.0000 1.9933 1.9959 402.9452 403.5919 0.1007 -1.0000 -1.0000 5430838 1600152930.90 151.5009 60.0019 32.0000 1.9936 1.9962 402.8637 403.5101 0.1006 -1.0000 -1.0000 5431135 1600152931.00 151.5055 60.0019 32.0000 1.9930 1.9956 402.8841 403.5303 0.1006 -1.0000 -1.0000 5431197 1600152931.10 151.5055 60.0019 32.0000 1.9935 1.9961 402.8983 403.5438 0.1005 -1.0000 -1.0000 5431260 1600152931.20 151.5055 60.0019 32.0000 1.9930 1.9956 402.9620 403.6092 0.1007 -1.0000 -1.0000 5431322 1600152931.30 151.5055 60.0019 32.0000 1.9930 1.9956 402.8745 403.5207 0.1006 -1.0000 -1.0000 5431385 1600152931.40 151.5053 60.0019 32.0000 1.9924 1.9950 402.9332 403.5784 0.1004 -1.0000 -1.0000 5431463 1600152931.50 151.4908 60.0019 32.0000 1.9922 1.9949 402.8413 403.4869 0.1006 -1.0000 -1.0000 5431541 1600152931.60 151.4908 60.0019 32.0000 1.9928 1.9954 402.8677 403.5136 0.1006 -1.0000 -1.0000 5431604 1600152931.70 151.4908 60.0019 32.0000 1.9931 1.9957 402.8879 403.5334 0.1006 -1.0000 -1.0000 5431666 1600152931.80 151.4908 60.0019 32.0000 1.9929 1.9955 402.8941 403.5414 0.1008 -1.0000 -1.0000 5431729 1600152931.90 151.4908 60.0019 32.0000 1.9926 1.9952 402.8256 403.4714 0.1005 -1.0000 -1.0000 5431854 1600152932.00 151.4620 60.0019 32.0000 1.9930 1.9956 402.8918 403.5374 0.1005 -1.0000 -1.0000 5431932 1600152932.10 151.4599 60.0019 32.0000 1.9927 1.9954 402.8386 403.4848 0.1006 -1.0000 -1.0000 5431994 1600152932.20 151.4599 60.0019 32.0000 1.9929 1.9955 402.8850 403.5315 0.1006 -1.0000 -1.0000 5432072 1600152932.30 151.4599 60.0019 32.0000 1.9929 1.9955 402.9108 403.5567 0.1006 -1.0000 -1.0000 5432135 1600152932.40 151.4599 60.0019 32.0000 1.9937 1.9963 402.8811 403.5274 0.1006 -1.0000 -1.0000 5432197 1600152932.50 151.4617 60.0019 32.0000 1.9928 1.9955 402.9316 403.5779 0.1006 -1.0000 -1.0000 5432276 1600152932.60 151.5269 60.0019 32.0000 1.9931 1.9957 402.9097 403.5565 0.1007 -1.0000 -1.0000 5432338 1600152932.70 151.5269 60.0019 32.0000 1.9933 1.9959 402.8487 403.4952 0.1007 -1.0000 -1.0000 5432401 1600152932.80 151.5269 60.0019 32.0000 1.9932 1.9958 402.9027 403.5504 0.1007 -1.0000 -1.0000 5432463 1600152932.90 151.5269 60.0019 32.0000 1.9933 1.9959 402.8754 403.5212 0.1006 -1.0000 -1.0000 5432650 1600152933.00 151.5269 60.0019 32.0000 1.9928 1.9954 402.8139 403.4603 0.1006 -1.0000 -1.0000 5432713 1600152933.10 151.5211 60.0019 32.0000 1.9933 1.9959 402.8058 403.4517 0.1006 -1.0000 -1.0000 5432775 1600152933.20 151.5198 60.0019 32.0000 1.9930 1.9957 402.8705 403.5167 0.1006 -1.0000 -1.0000 5432838 1600152933.30 151.5198 60.0019 32.0000 1.9933 1.9959 402.8414 403.4877 0.1006 -1.0000 -1.0000 5432900 1600152933.40 151.5198 60.0019 32.0000 1.9926 1.9952 402.8950 403.5417 0.1007 -1.0000 -1.0000 5433103 1600152933.50 151.5198 60.0019 32.0000 1.9940 1.9966 402.8802 403.5266 0.1006 -1.0000 -1.0000 5433166 1600152933.60 151.5198 60.0019 32.0000 1.9927 1.9953 402.9275 403.5731 0.1005 -1.0000 -1.0000 5433228 1600152933.70 151.5087 60.0019 32.0000 1.9932 1.9958 402.8295 403.4742 0.1004 -1.0000 -1.0000 5433306 1600152933.80 151.5087 60.0019 32.0000 1.9936 1.9963 402.8700 403.5158 0.1005 -1.0000 -1.0000 5433369 1600152933.90 151.5087 60.0019 32.0000 1.9934 1.9961 402.8180 403.4646 0.1007 -1.0000 -1.0000 5433431 1600152934.00 151.5087 60.0019 32.0000 1.9936 1.9962 402.9061 403.5527 0.1007 -1.0000 -1.0000 5433869 1600152934.10 151.5087 60.0019 32.0000 1.9936 1.9962 402.9313 403.5782 0.1007 -1.0000 -1.0000 5433931 1600152934.20 151.5275 60.0019 32.0000 1.9937 1.9964 402.9092 403.5560 0.1007 -1.0000 -1.0000 5433994 1600152934.30 151.5275 60.0019 32.0000 1.9935 1.9962 402.9235 403.5706 0.1007 -1.0000 -1.0000 5434056 1600152934.40 151.5275 60.0019 32.0000 1.9932 1.9958 402.9154 403.5623 0.1007 -1.0000 -1.0000 5434119 1600152934.50 151.5275 60.0019 32.0000 1.9929 1.9956 402.9791 403.6252 0.1005 -1.0000 -1.0000 5434369 1600152934.60 151.5275 60.0019 32.0000 1.9934 1.9960 402.8094 403.4547 0.1005 -1.0000 -1.0000 5434431 1600152934.70 151.4887 60.0012 32.0000 1.9942 1.9969 402.9534 403.5991 0.1005 -1.0000 -1.0000 5434494 1600152934.80 151.4814 60.0011 32.0000 1.9937 1.9963 402.9168 403.5624 0.1005 -1.0000 -1.0000 5434572 1600152934.90 151.4814 60.0011 32.0000 1.9932 1.9959 402.9361 403.5814 0.1004 -1.0000 -1.0000 5434634 1600152935.00 151.4814 60.0011 32.0000 1.9932 1.9958 402.8683 403.5141 0.1006 -1.0000 -1.0000 5434868 1600152935.10 151.4814 60.0011 32.0000 1.9935 1.9961 402.9773 403.6244 0.1007 -1.0000 -1.0000 5434947 1600152935.20 151.4814 60.0011 32.0000 1.9933 1.9959 402.9162 403.5621 0.1006 -1.0000 -1.0000 5435009 1600152935.30 151.4814 60.0011 32.0000 1.9937 1.9963 402.9945 403.6410 0.1006 -1.0000 -1.0000 5435072 1600152935.40 151.4973 60.0011 32.0000 1.9933 1.9959 402.9213 403.5670 0.1005 -1.0000 -1.0000 5435150 1600152935.50 151.5112 60.0011 32.0000 1.9936 1.9962 402.9079 403.5539 0.1006 -1.0000 -1.0000 5435384 1600152935.60 151.5112 60.0011 32.0000 1.9935 1.9962 402.8757 403.5216 0.1005 -1.0000 -1.0000 5435446 1600152935.70 151.5112 60.0011 32.0000 1.9928 1.9954 402.9464 403.5923 0.1006 -1.0000 -1.0000 5435509 1600152935.80 151.4985 60.0011 32.0000 1.9940 1.9967 402.8812 403.5271 0.1005 -1.0000 -1.0000 5435571 1600152935.90 151.4976 60.0011 32.0000 1.9936 1.9962 402.7915 403.4370 0.1005 -1.0000 -1.0000 5435634 1600152936.00 151.4976 60.0011 32.0000 1.9927 1.9953 402.8959 403.5420 0.1006 -1.0000 -1.0000 5435868 1600152936.10 151.4976 60.0011 32.0000 1.9933 1.9960 402.9253 403.5715 0.1006 -1.0000 -1.0000 5435931 1600152936.20 151.4976 60.0011 32.0000 1.9933 1.9959 402.9302 403.5762 0.1006 -1.0000 -1.0000 5436009 1600152936.30 151.4976 60.0011 32.0000 1.9942 1.9968 402.9587 403.6054 0.1007 -1.0000 -1.0000 5436071 1600152936.40 151.5288 60.0011 32.0000 1.9937 1.9963 402.9560 403.6022 0.1006 -1.0000 -1.0000 5436134 1600152936.50 151.5288 60.0011 32.0000 1.9938 1.9964 402.9041 403.5498 0.1006 -1.0000 -1.0000 5436212 1600152936.60 151.5288 60.0011 32.0000 1.9928 1.9954 402.9485 403.5956 0.1008 -1.0000 -1.0000 5436337 1600152936.70 151.5288 60.0011 32.0000 1.9936 1.9962 402.9057 403.5521 0.1006 -1.0000 -1.0000 5436400 1600152936.80 151.5288 60.0011 32.0000 1.9935 1.9961 402.9904 403.6370 0.1006 -1.0000 -1.0000 5436478 1600152936.90 151.4846 60.0011 32.0000 1.9929 1.9955 402.9172 403.5634 0.1006 -1.0000 -1.0000 5436540 1600152937.00 151.4846 60.0011 32.0000 1.9929 1.9955 402.8633 403.5095 0.1006 -1.0000 -1.0000 5436603 1600152937.10 151.4846 60.0011 32.0000 1.9926 1.9953 402.8742 403.5211 0.1007 -1.0000 -1.0000 5437118 1600152937.20 151.4846 60.0011 32.0000 1.9937 1.9964 402.9432 403.5890 0.1005 -1.0000 -1.0000 5437180 1600152937.30 151.4846 60.0011 32.0000 1.9933 1.9959 402.9565 403.6033 0.1007 -1.0000 -1.0000 5437243 1600152937.40 151.4846 60.0011 32.0000 1.9938 1.9964 402.9067 403.5531 0.1006 -1.0000 -1.0000 5437321 1600152937.50 151.5042 60.0011 32.0000 1.9932 1.9958 402.9780 403.6240 0.1005 -1.0000 -1.0000 5437383 1600152937.60 151.5042 60.0011 32.0000 1.9932 1.9959 402.8464 403.4930 0.1007 -1.0000 -1.0000 5437618 1600152937.70 151.5042 60.0011 32.0000 1.9934 1.9961 402.9599 403.6066 0.1007 -1.0000 -1.0000 5437680 1600152937.80 151.5042 60.0011 32.0000 1.9934 1.9961 402.8772 403.5243 0.1008 -1.0000 -1.0000 5437743 1600152937.90 151.5042 60.0011 32.0000 1.9929 1.9955 402.9504 403.5967 0.1006 -1.0000 -1.0000 5437805 1600152938.00 151.5215 60.0011 32.0000 1.9931 1.9957 402.8773 403.5236 0.1006 -1.0000 -1.0000 5437883 1600152938.10 151.5238 60.0011 32.0000 1.9929 1.9956 402.9588 403.6051 0.1006 -1.0000 -1.0000 5438118 1600152938.20 151.5238 60.0011 32.0000 1.9935 1.9961 402.9216 403.5673 0.1005 -1.0000 -1.0000 5438180 1600152938.30 151.5238 60.0011 32.0000 1.9938 1.9964 402.8846 403.5305 0.1006 -1.0000 -1.0000 5438243 1600152938.40 151.5238 60.0011 32.0000 1.9930 1.9957 402.8659 403.5109 0.1004 -1.0000 -1.0000 5438305 1600152938.50 151.5238 60.0011 32.0000 1.9936 1.9962 402.8605 403.5065 0.1006 -1.0000 -1.0000 5438383 1600152938.60 151.5238 60.0011 32.0000 1.9932 1.9958 402.9122 403.5581 0.1006 -1.0000 -1.0000 5438618 1600152938.70 151.5429 60.0011 32.0000 1.9929 1.9955 402.8014 403.4473 0.1006 -1.0000 -1.0000 5438680 1600152938.80 151.5429 60.0011 32.0000 1.9940 1.9967 402.8967 403.5431 0.1006 -1.0000 -1.0000 5438758 1600152938.90 151.5429 60.0011 32.0000 1.9939 1.9965 402.8367 403.4828 0.1005 -1.0000 -1.0000 5438821 1600152939.00 151.5429 60.0011 32.0000 1.9934 1.9960 402.9057 403.5522 0.1007 -1.0000 -1.0000 5438883 1600152939.10 151.5191 60.0011 32.0000 1.9934 1.9960 402.9272 403.5739 0.1006 -1.0000 -1.0000 5439117 1600152939.20 151.5191 60.0011 32.0000 1.9935 1.9962 402.9116 403.5576 0.1006 -1.0000 -1.0000 5439180 1600152939.30 151.5191 60.0011 32.0000 1.9933 1.9959 402.8628 403.5105 0.1008 -1.0000 -1.0000 5439242 1600152939.40 151.5191 60.0011 32.0000 1.9935 1.9962 402.8935 403.5396 0.1006 -1.0000 -1.0000 5439305 1600152939.50 151.5191 60.0011 32.0000 1.9929 1.9955 402.8616 403.5074 0.1005 -1.0000 -1.0000 5439367 1600152939.60 151.5157 60.0012 32.0000 1.9929 1.9955 402.9047 403.5491 0.1004 -1.0000 -1.0000 5439430 1600152939.70 151.5058 60.0013 32.0000 1.9941 1.9968 402.8786 403.5249 0.1006 -1.0000 -1.0000 5439508 1600152939.80 151.5058 60.0013 32.0000 1.9939 1.9966 402.8841 403.5306 0.1007 -1.0000 -1.0000 5439570 1600152939.90 151.5058 60.0013 32.0000 1.9936 1.9962 402.9083 403.5553 0.1007 -1.0000 -1.0000 5439633 1600152940.00 151.5058 60.0013 32.0000 1.9928 1.9954 402.9513 403.5975 0.1006 -1.0000 -1.0000 5439711 1600152940.10 151.5058 60.0013 32.0000 1.9934 1.9961 402.9024 403.5489 0.1006 -1.0000 -1.0000 5439774 1600152940.20 151.5058 60.0013 32.0000 1.9926 1.9953 402.8683 403.5158 0.1008 -1.0000 -1.0000 5439883 1600152940.30 151.5058 60.0013 32.0000 1.9933 1.9960 402.8208 403.4670 0.1006 -1.0000 -1.0000 5439946 1600152940.40 151.4639 60.0013 32.0000 1.9929 1.9955 402.8615 403.5083 0.1007 -1.0000 -1.0000 5440008 1600152940.50 151.4639 60.0013 32.0000 1.9935 1.9961 402.8912 403.5381 0.1007 -1.0000 -1.0000 5440071 1600152940.60 151.4639 60.0013 32.0000 1.9927 1.9954 402.8745 403.5208 0.1006 -1.0000 -1.0000 5440133 1600152940.70 151.4639 60.0013 32.0000 1.9934 1.9960 402.8537 403.5008 0.1007 -1.0000 -1.0000 5440617 1600152940.80 151.4639 60.0013 32.0000 1.9938 1.9964 402.9019 403.5479 0.1006 -1.0000 -1.0000 5440680 1600152940.90 151.5051 60.0013 32.0000 1.9933 1.9959 402.8405 403.4868 0.1007 -1.0000 -1.0000 5440742 1600152941.00 151.5260 60.0013 32.0000 1.9937 1.9964 402.9032 403.5485 0.1005 -1.0000 -1.0000 5440805 1600152941.10 151.5260 60.0013 32.0000 1.9935 1.9962 402.8678 403.5155 0.1008 -1.0000 -1.0000 5440883 1600152941.20 151.5260 60.0013 32.0000 1.9935 1.9961 402.8727 403.5192 0.1006 -1.0000 -1.0000 5440945 1600152941.30 151.5260 60.0013 32.0000 1.9931 1.9957 402.8794 403.5253 0.1006 -1.0000 -1.0000 5441008 1600152941.40 151.5260 60.0013 32.0000 1.9932 1.9958 402.8432 403.4889 0.1005 -1.0000 -1.0000 5441086 1600152941.50 151.4365 60.0013 32.0000 1.9926 1.9952 402.8930 403.5396 0.1007 -1.0000 -1.0000 5441148 1600152941.60 151.4365 60.0013 32.0000 1.9941 1.9967 402.8158 403.4621 0.1006 -1.0000 -1.0000 5441211 1600152941.70 151.4365 60.0013 32.0000 1.9920 1.9947 402.8297 403.4762 0.1007 -1.0000 -1.0000 5441882 1600152941.80 151.4365 60.0013 32.0000 1.9932 1.9959 402.9174 403.5641 0.1007 -1.0000 -1.0000 5441945 1600152941.90 151.4365 60.0013 32.0000 1.9940 1.9966 402.8842 403.5315 0.1008 -1.0000 -1.0000 5442007 1600152942.00 151.4697 60.0013 32.0000 1.9928 1.9955 402.8792 403.5258 0.1006 -1.0000 -1.0000 5442085 1600152942.10 151.4755 60.0013 32.0000 1.9928 1.9954 402.9312 403.5789 0.1009 -1.0000 -1.0000 5442164 1600152942.20 151.4755 60.0013 32.0000 1.9933 1.9959 402.9109 403.5579 0.1008 -1.0000 -1.0000 5442398 1600152942.30 151.4755 60.0013 32.0000 1.9933 1.9960 402.8704 403.5181 0.1009 -1.0000 -1.0000 5442461 1600152942.40 151.4755 60.0013 32.0000 1.9929 1.9955 402.8410 403.4880 0.1007 -1.0000 -1.0000 5442523 1600152942.50 151.4755 60.0013 32.0000 1.9930 1.9957 402.8305 403.4772 0.1006 -1.0000 -1.0000 5442601 1600152942.60 151.4443 60.0013 32.0000 1.9931 1.9957 402.8401 403.4864 0.1007 -1.0000 -1.0000 5442664 1600152942.70 151.4443 60.0013 32.0000 1.9938 1.9964 402.9473 403.5942 0.1007 -1.0000 -1.0000 5442835 1600152942.80 151.4443 60.0013 32.0000 1.9931 1.9957 402.9632 403.6102 0.1006 -1.0000 -1.0000 5442913 1600152942.90 151.4443 60.0013 32.0000 1.9931 1.9957 402.9060 403.5532 0.1008 -1.0000 -1.0000 5442976 1600152943.00 151.4443 60.0013 32.0000 1.9927 1.9954 402.8820 403.5287 0.1007 -1.0000 -1.0000 5443038 1600152943.10 151.5037 60.0013 32.0000 1.9929 1.9955 402.8895 403.5358 0.1005 -1.0000 -1.0000 5443101 1600152943.20 151.5165 60.0013 32.0000 1.9933 1.9960 402.8838 403.5298 0.1006 -1.0000 -1.0000 5443382 1600152943.30 151.5165 60.0013 32.0000 1.9935 1.9961 402.8868 403.5329 0.1006 -1.0000 -1.0000 5443445 1600152943.40 151.5165 60.0013 32.0000 1.9934 1.9960 402.8125 403.4595 0.1008 -1.0000 -1.0000 5443523 1600152943.50 151.5165 60.0013 32.0000 1.9933 1.9959 402.8456 403.4925 0.1007 -1.0000 -1.0000 5443585 1600152943.60 151.5132 60.0013 32.0000 1.9924 1.9951 402.8884 403.5351 0.1007 -1.0000 -1.0000 5443648 1600152943.70 151.4906 60.0013 32.0000 1.9931 1.9957 402.8627 403.5097 0.1008 -1.0000 -1.0000 5443726 1600152943.80 151.4906 60.0013 32.0000 1.9929 1.9956 402.8516 403.4976 0.1006 -1.0000 -1.0000 5443788 1600152943.90 151.4906 60.0013 32.0000 1.9935 1.9962 402.8710 403.5178 0.1008 -1.0000 -1.0000 5443835 1600152944.00 151.4906 60.0013 32.0000 1.9931 1.9958 402.8192 403.4664 0.1007 -1.0000 -1.0000 5443913 1600152944.10 151.4906 60.0013 32.0000 1.9931 1.9958 402.8556 403.5022 0.1007 -1.0000 -1.0000 5443976 1600152944.20 151.5068 60.0013 32.0000 1.9933 1.9959 402.9067 403.5529 0.1006 -1.0000 -1.0000 5444054 1600152944.30 151.5083 60.0013 32.0000 1.9932 1.9959 402.9859 403.6320 0.1006 -1.0000 -1.0000 5444116 1600152944.40 151.5083 60.0013 32.0000 1.9932 1.9958 402.8955 403.5426 0.1007 -1.0000 -1.0000 5444179 1600152944.50 151.5083 60.0013 32.0000 1.9933 1.9959 402.8428 403.4892 0.1006 -1.0000 -1.0000 5444257 1600152944.60 151.5083 60.0013 32.0000 1.9930 1.9956 402.8950 403.5417 0.1007 -1.0000 -1.0000 5444319 1600152944.70 151.5083 60.0013 32.0000 1.9930 1.9957 402.9491 403.5948 0.1005 -1.0000 -1.0000 5444382 1600152944.80 151.5429 60.0010 32.0000 1.9936 1.9963 402.9383 403.5853 0.1007 -1.0000 -1.0000 5444882 1600152944.90 151.5429 60.0010 32.0000 1.9937 1.9964 402.9431 403.5896 0.1006 -1.0000 -1.0000 5444944 1600152945.00 151.5429 60.0010 32.0000 1.9937 1.9964 402.9007 403.5467 0.1006 -1.0000 -1.0000 5445007 1600152945.10 151.5429 60.0010 32.0000 1.9933 1.9960 402.9045 403.5513 0.1007 -1.0000 -1.0000 5445085 1600152945.20 151.5429 60.0010 32.0000 1.9940 1.9966 402.9111 403.5575 0.1006 -1.0000 -1.0000 5445147 1600152945.30 151.5320 60.0010 32.0000 1.9932 1.9958 402.9388 403.5848 0.1006 -1.0000 -1.0000 5445616 1600152945.40 151.5236 60.0010 32.0000 1.9929 1.9956 402.8637 403.5099 0.1006 -1.0000 -1.0000 5445678 1600152945.50 151.5236 60.0010 32.0000 1.9936 1.9962 402.8578 403.5047 0.1007 -1.0000 -1.0000 5445741 1600152945.60 151.5236 60.0010 32.0000 1.9933 1.9960 402.8338 403.4795 0.1006 -1.0000 -1.0000 5445803 1600152945.70 151.5236 60.0010 32.0000 1.9924 1.9950 402.8800 403.5261 0.1006 -1.0000 -1.0000 5445881 1600152945.80 151.5236 60.0010 32.0000 1.9930 1.9956 402.9024 403.5493 0.1008 -1.0000 -1.0000 5445944 1600152945.90 151.5236 60.0010 32.0000 1.9930 1.9956 402.8661 403.5122 0.1006 -1.0000 -1.0000 5446006 1600152946.00 151.5236 60.0010 32.0000 1.9928 1.9954 402.8706 403.5167 0.1006 -1.0000 -1.0000 5446085 1600152946.10 151.4707 60.0010 32.0000 1.9931 1.9957 402.8461 403.4929 0.1007 -1.0000 -1.0000 5446147 1600152946.20 151.4707 60.0010 32.0000 1.9930 1.9956 402.9948 403.6413 0.1006 -1.0000 -1.0000 5446209 1600152946.30 151.4707 60.0010 32.0000 1.9932 1.9959 402.8809 403.5265 0.1005 -1.0000 -1.0000 5446272 1600152946.40 151.5448 60.0010 32.0000 1.9938 1.9965 402.8635 403.5095 0.1006 -1.0000 -1.0000 5446335 1600152946.50 151.5505 60.0010 32.0000 1.9932 1.9958 402.9163 403.5631 0.1007 -1.0000 -1.0000 5446413 1600152946.60 151.5505 60.0010 32.0000 1.9932 1.9958 402.8969 403.5431 0.1006 -1.0000 -1.0000 5446475 1600152946.70 151.5505 60.0010 32.0000 1.9929 1.9955 402.9757 403.6214 0.1006 -1.0000 -1.0000 5446538 1600152946.80 151.5505 60.0010 32.0000 1.9932 1.9959 402.8937 403.5408 0.1008 -1.0000 -1.0000 5446616 1600152946.90 151.5505 60.0010 32.0000 1.9928 1.9955 402.9511 403.5991 0.1008 -1.0000 -1.0000 5446678 1600152947.00 151.5252 60.0010 32.0000 1.9937 1.9964 403.0070 403.6539 0.1007 -1.0000 -1.0000 5446741 1600152947.10 151.5252 60.0010 32.0000 1.9934 1.9961 402.8546 403.5011 0.1007 -1.0000 -1.0000 5446803 1600152947.20 151.5252 60.0010 32.0000 1.9936 1.9963 402.8773 403.5230 0.1006 -1.0000 -1.0000 5446881 1600152947.30 151.5252 60.0010 32.0000 1.9935 1.9961 402.8851 403.5320 0.1007 -1.0000 -1.0000 5446944 1600152947.40 151.5252 60.0010 32.0000 1.9937 1.9964 402.9148 403.5622 0.1008 -1.0000 -1.0000 5447178 1600152947.50 151.4462 60.0010 32.0000 1.9931 1.9958 402.8651 403.5120 0.1007 -1.0000 -1.0000 5447240 1600152947.60 151.4462 60.0010 32.0000 1.9924 1.9950 402.8867 403.5331 0.1007 -1.0000 -1.0000 5447303 1600152947.70 151.4462 60.0010 32.0000 1.9930 1.9956 402.8917 403.5390 0.1008 -1.0000 -1.0000 5447381 1600152947.80 151.4462 60.0010 32.0000 1.9930 1.9957 402.9181 403.5653 0.1008 -1.0000 -1.0000 5447459 1600152947.90 151.4462 60.0010 32.0000 1.9936 1.9962 402.8725 403.5201 0.1008 -1.0000 -1.0000 5447631 1600152948.00 151.4583 60.0010 32.0000 1.9932 1.9958 402.9029 403.5505 0.1008 -1.0000 -1.0000 5447694 1600152948.10 151.4678 60.0010 32.0000 1.9935 1.9961 402.8474 403.4932 0.1006 -1.0000 -1.0000 5447756 1600152948.20 151.4678 60.0010 32.0000 1.9928 1.9954 402.9957 403.6430 0.1008 -1.0000 -1.0000 5447834 1600152948.30 151.4678 60.0010 32.0000 1.9932 1.9958 402.9483 403.5955 0.1007 -1.0000 -1.0000 5447897 1600152948.40 151.4678 60.0010 32.0000 1.9930 1.9957 402.9627 403.6104 0.1008 -1.0000 -1.0000 5448959 1600152948.50 151.4678 60.0010 32.0000 1.9935 1.9962 402.8962 403.5433 0.1007 -1.0000 -1.0000 5449021 1600152948.60 151.4750 60.0010 32.0000 1.9926 1.9952 402.8454 403.4918 0.1006 -1.0000 -1.0000 5449099 1600152948.70 151.4750 60.0010 32.0000 1.9931 1.9957 402.9129 403.5595 0.1007 -1.0000 -1.0000 5449162 1600152948.80 151.4750 60.0010 32.0000 1.9933 1.9959 402.8416 403.4886 0.1007 -1.0000 -1.0000 5449240 1600152948.90 151.4750 60.0010 32.0000 1.9930 1.9957 402.8336 403.4802 0.1007 -1.0000 -1.0000 5449303 1600152949.00 151.4750 60.0010 32.0000 1.9934 1.9960 402.8281 403.4754 0.1008 -1.0000 -1.0000 5449365 1600152949.10 151.4750 60.0010 32.0000 1.9931 1.9957 402.9243 403.5719 0.1008 -1.0000 -1.0000 5449427 1600152949.20 151.4750 60.0010 32.0000 1.9928 1.9955 402.8519 403.4979 0.1006 -1.0000 -1.0000 5449490 1600152949.30 151.4750 60.0010 32.0000 1.9938 1.9964 402.8655 403.5124 0.1007 -1.0000 -1.0000 5449553 1600152949.40 151.4750 60.0010 32.0000 1.9941 1.9967 402.9359 403.5839 0.1009 -1.0000 -1.0000 5449631 1600152949.50 151.4750 60.0010 32.0000 1.9929 1.9956 402.9238 403.5714 0.1007 -1.0000 -1.0000 5449693 1600152949.60 151.4750 60.0010 32.0000 1.9925 1.9951 402.8897 403.5364 0.1007 -1.0000 -1.0000 5449756 1600152949.70 151.4836 60.0015 32.0000 1.9928 1.9954 402.8754 403.5233 0.1008 -1.0000 -1.0000 5449834 1600152949.80 151.4836 60.0015 32.0000 1.9927 1.9953 402.8361 403.4831 0.1007 -1.0000 -1.0000 5449896 1600152949.90 151.4836 60.0015 32.0000 1.9938 1.9964 402.8830 403.5293 0.1006 -1.0000 -1.0000 5449959 1600152950.00 151.4836 60.0015 32.0000 1.9932 1.9959 402.9965 403.6447 0.1009 -1.0000 -1.0000 5450146 1600152950.10 151.4542 60.0015 32.0000 1.9930 1.9956 402.8757 403.5226 0.1007 -1.0000 -1.0000 5450209 1600152950.20 151.4700 60.0015 32.0000 1.9926 1.9952 402.9074 403.5549 0.1008 -1.0000 -1.0000 5450287 1600152950.30 151.4700 60.0015 32.0000 1.9928 1.9954 402.8359 403.4823 0.1006 -1.0000 -1.0000 5450349 1600152950.40 151.4700 60.0015 32.0000 1.9927 1.9953 402.9464 403.5930 0.1008 -1.0000 -1.0000 5450412 1600152950.50 151.4700 60.0015 32.0000 1.9930 1.9956 402.8487 403.4966 0.1009 -1.0000 -1.0000 5450599 1600152950.60 151.4700 60.0015 32.0000 1.9932 1.9958 402.9650 403.6126 0.1008 -1.0000 -1.0000 5450662 1600152950.70 151.4700 60.0015 32.0000 1.9927 1.9953 402.8735 403.5206 0.1008 -1.0000 -1.0000 5450724 1600152950.80 151.4700 60.0015 32.0000 1.9929 1.9955 402.8559 403.5034 0.1008 -1.0000 -1.0000 5450802 1600152950.90 151.4700 60.0015 32.0000 1.9933 1.9959 402.9103 403.5574 0.1007 -1.0000 -1.0000 5450865 1600152951.00 151.4700 60.0015 32.0000 1.9927 1.9954 402.9264 403.5737 0.1008 -1.0000 -1.0000 5451115 1600152951.10 151.4700 60.0015 32.0000 1.9930 1.9956 402.8807 403.5274 0.1007 -1.0000 -1.0000 5451193 1600152951.20 151.4700 60.0015 32.0000 1.9926 1.9953 402.9528 403.6000 0.1008 -1.0000 -1.0000 5451255 1600152951.30 151.4700 60.0015 32.0000 1.9931 1.9957 402.8885 403.5357 0.1007 -1.0000 -1.0000 5451318 1600152951.40 151.4292 60.0015 32.0000 1.9933 1.9959 402.8712 403.5177 0.1006 -1.0000 -1.0000 5451396 1600152951.50 151.4425 60.0015 32.0000 1.9934 1.9960 402.8841 403.5312 0.1008 -1.0000 -1.0000 5451458 1600152951.60 151.4425 60.0015 32.0000 1.9931 1.9957 402.9318 403.5792 0.1008 -1.0000 -1.0000 5451521 1600152951.70 151.4425 60.0015 32.0000 1.9927 1.9953 402.8732 403.5200 0.1007 -1.0000 -1.0000 5451583 1600152951.80 151.4425 60.0015 32.0000 1.9927 1.9953 402.7972 403.4445 0.1008 -1.0000 -1.0000 5451646 1600152951.90 151.4425 60.0015 32.0000 1.9930 1.9956 402.8116 403.4587 0.1008 -1.0000 -1.0000 5451708 1600152952.00 151.4415 60.0015 32.0000 1.9929 1.9955 402.8499 403.4968 0.1007 -1.0000 -1.0000 5452130 1600152952.10 151.4415 60.0015 32.0000 1.9926 1.9953 402.8819 403.5299 0.1008 -1.0000 -1.0000 5452193 1600152952.20 151.4415 60.0015 32.0000 1.9932 1.9958 402.8317 403.4791 0.1008 -1.0000 -1.0000 5452271 1600152952.30 151.4415 60.0015 32.0000 1.9926 1.9953 402.8951 403.5430 0.1009 -1.0000 -1.0000 5452333 1600152952.40 151.4415 60.0015 32.0000 1.9927 1.9953 402.8236 403.4709 0.1008 -1.0000 -1.0000 5452396 1600152952.50 151.4315 60.0015 32.0000 1.9935 1.9961 402.8599 403.5077 0.1010 -1.0000 -1.0000 5452458 1600152952.60 151.4273 60.0015 32.0000 1.9927 1.9953 402.8199 403.4673 0.1007 -1.0000 -1.0000 5452521 1600152952.70 151.4273 60.0015 32.0000 1.9931 1.9957 402.8738 403.5204 0.1007 -1.0000 -1.0000 5452583 1600152952.80 151.4273 60.0015 32.0000 1.9928 1.9955 402.8733 403.5205 0.1008 -1.0000 -1.0000 5452661 1600152952.90 151.4273 60.0015 32.0000 1.9928 1.9955 402.9473 403.5953 0.1008 -1.0000 -1.0000 5452724 1600152953.00 151.4273 60.0015 32.0000 1.9935 1.9961 402.9176 403.5646 0.1008 -1.0000 -1.0000 5452895 1600152953.10 151.4273 60.0015 32.0000 1.9930 1.9957 402.9037 403.5519 0.1009 -1.0000 -1.0000 5452974 1600152953.20 151.4273 60.0015 32.0000 1.9925 1.9951 402.9472 403.5950 0.1008 -1.0000 -1.0000 5453036 1600152953.30 151.4798 60.0015 32.0000 1.9934 1.9960 402.9741 403.6212 0.1007 -1.0000 -1.0000 5453099 1600152953.40 151.4798 60.0015 32.0000 1.9928 1.9954 402.9503 403.5980 0.1009 -1.0000 -1.0000 5453192 1600152953.50 151.4798 60.0015 32.0000 1.9936 1.9962 402.9464 403.5942 0.1008 -1.0000 -1.0000 5453255 1600152953.60 151.4798 60.0015 32.0000 1.9931 1.9957 402.9629 403.6106 0.1009 -1.0000 -1.0000 5453380 1600152953.70 151.4389 60.0015 32.0000 1.9933 1.9960 402.9050 403.5532 0.1009 -1.0000 -1.0000 5453458 1600152953.80 151.4331 60.0015 32.0000 1.9929 1.9955 402.8807 403.5283 0.1008 -1.0000 -1.0000 5453520 1600152953.90 151.4331 60.0015 32.0000 1.9926 1.9952 402.8320 403.4786 0.1007 -1.0000 -1.0000 5453583 1600152954.00 151.4331 60.0015 32.0000 1.9930 1.9956 402.9253 403.5737 0.1009 -1.0000 -1.0000 5453645 1600152954.10 151.4331 60.0015 32.0000 1.9927 1.9953 402.9691 403.6157 0.1007 -1.0000 -1.0000 5453880 1600152954.20 151.4331 60.0015 32.0000 1.9928 1.9955 402.9185 403.5662 0.1009 -1.0000 -1.0000 5453958 1600152954.30 151.5060 60.0015 32.0000 1.9929 1.9956 402.8574 403.5057 0.1010 -1.0000 -1.0000 5454020 1600152954.40 151.5060 60.0015 32.0000 1.9937 1.9964 402.9154 403.5630 0.1008 -1.0000 -1.0000 5454083 1600152954.50 151.5060 60.0015 32.0000 1.9936 1.9963 403.0185 403.6664 0.1009 -1.0000 -1.0000 5454145 1600152954.60 151.5060 60.0015 32.0000 1.9932 1.9958 402.9688 403.6166 0.1008 -1.0000 -1.0000 5454380 1600152954.70 151.5060 60.0015 32.0000 1.9931 1.9958 402.9386 403.5868 0.1008 -1.0000 -1.0000 5454442 1600152954.80 151.4914 60.0010 32.0000 1.9931 1.9958 402.8960 403.5431 0.1007 -1.0000 -1.0000 5454520 1600152954.90 151.4889 60.0009 32.0000 1.9933 1.9959 403.0080 403.6550 0.1007 -1.0000 -1.0000 5454583 1600152955.00 151.4889 60.0009 32.0000 1.9925 1.9951 402.9284 403.5755 0.1007 -1.0000 -1.0000 5454645 1600152955.10 151.4889 60.0009 32.0000 1.9928 1.9955 402.9466 403.5942 0.1008 -1.0000 -1.0000 5454879 1600152955.20 151.4889 60.0009 32.0000 1.9924 1.9951 402.8138 403.4610 0.1008 -1.0000 -1.0000 5454942 1600152955.30 151.4824 60.0009 32.0000 1.9925 1.9951 402.8314 403.4786 0.1008 -1.0000 -1.0000 5455004 1600152955.40 151.4244 60.0009 32.0000 1.9926 1.9952 402.8740 403.5215 0.1008 -1.0000 -1.0000 5455082 1600152955.50 151.4244 60.0009 32.0000 1.9932 1.9958 402.9198 403.5672 0.1008 -1.0000 -1.0000 5455145 1600152955.60 151.4244 60.0009 32.0000 1.9928 1.9955 402.8559 403.5033 0.1008 -1.0000 -1.0000 5456207 1600152955.70 151.4244 60.0009 32.0000 1.9933 1.9959 402.8729 403.5201 0.1008 -1.0000 -1.0000 5456285 1600152955.80 151.4244 60.0009 32.0000 1.9926 1.9952 402.9351 403.5826 0.1008 -1.0000 -1.0000 5456348 1600152955.90 151.4731 60.0009 32.0000 1.9927 1.9953 402.8990 403.5459 0.1007 -1.0000 -1.0000 5456410 1600152956.00 151.4731 60.0009 32.0000 1.9934 1.9960 402.9857 403.6329 0.1007 -1.0000 -1.0000 5456488 1600152956.10 151.4731 60.0009 32.0000 1.9935 1.9962 402.9047 403.5525 0.1008 -1.0000 -1.0000 5456551 1600152956.20 151.4731 60.0009 32.0000 1.9929 1.9955 402.8820 403.5300 0.1009 -1.0000 -1.0000 5456613 1600152956.30 151.4731 60.0009 32.0000 1.9928 1.9954 402.9047 403.5515 0.1007 -1.0000 -1.0000 5456676 1600152956.40 151.4731 60.0009 32.0000 1.9930 1.9956 402.8764 403.5242 0.1009 -1.0000 -1.0000 5456738 1600152956.50 151.4731 60.0009 32.0000 1.9929 1.9956 402.8802 403.5278 0.1007 -1.0000 -1.0000 5456816 1600152956.60 151.4731 60.0009 32.0000 1.9930 1.9956 402.9260 403.5732 0.1008 -1.0000 -1.0000 5456879 1600152956.70 151.4731 60.0009 32.0000 1.9930 1.9956 402.9757 403.6234 0.1008 -1.0000 -1.0000 5456941 1600152956.80 151.4731 60.0009 32.0000 1.9927 1.9954 402.9144 403.5618 0.1008 -1.0000 -1.0000 5457019 1600152956.90 151.4731 60.0009 32.0000 1.9926 1.9952 402.8590 403.5065 0.1008 -1.0000 -1.0000 5457082 1600152957.00 151.4688 60.0009 32.0000 1.9928 1.9954 402.8960 403.5442 0.1009 -1.0000 -1.0000 5457144 1600152957.10 151.4688 60.0009 32.0000 1.9938 1.9964 402.9490 403.5969 0.1008 -1.0000 -1.0000 5457207 1600152957.20 151.5090 60.0009 32.0000 1.9928 1.9955 402.9005 403.5490 0.1009 -1.0000 -1.0000 5457269 1600152957.30 151.4895 60.0009 32.0000 1.9928 1.9954 402.9291 403.5761 0.1007 -1.0000 -1.0000 5457332 1600152957.40 151.4895 60.0009 32.0000 1.9933 1.9959 402.8495 403.4968 0.1007 -1.0000 -1.0000 5457410 1600152957.50 151.4895 60.0009 32.0000 1.9930 1.9956 402.8838 403.5297 0.1006 -1.0000 -1.0000 5457473 1600152957.60 151.4895 60.0009 32.0000 1.9931 1.9958 402.9070 403.5541 0.1008 -1.0000 -1.0000 5457535 1600152957.70 151.4895 60.0009 32.0000 1.9933 1.9959 402.9977 403.6457 0.1008 -1.0000 -1.0000 5457629 1600152957.80 151.4895 60.0009 32.0000 1.9930 1.9957 402.9618 403.6090 0.1007 -1.0000 -1.0000 5457691 1600152957.90 151.4895 60.0009 32.0000 1.9934 1.9960 402.9957 403.6425 0.1007 -1.0000 -1.0000 5457754 1600152958.00 151.4873 60.0009 32.0000 1.9932 1.9958 402.9473 403.5953 0.1009 -1.0000 -1.0000 5457816 1600152958.10 151.4768 60.0009 32.0000 1.9938 1.9964 402.9190 403.5666 0.1008 -1.0000 -1.0000 5457879 1600152958.20 151.4768 60.0009 32.0000 1.9935 1.9961 402.8763 403.5243 0.1009 -1.0000 -1.0000 5458176 1600152958.30 151.4768 60.0009 32.0000 1.9930 1.9956 402.8703 403.5179 0.1009 -1.0000 -1.0000 5458238 1600152958.40 151.4768 60.0009 32.0000 1.9931 1.9957 402.9393 403.5878 0.1009 -1.0000 -1.0000 5458301 1600152958.50 151.4768 60.0009 32.0000 1.9931 1.9957 402.8944 403.5421 0.1008 -1.0000 -1.0000 5458363 1600152958.60 151.4768 60.0009 32.0000 1.9941 1.9967 402.8762 403.5238 0.1009 -1.0000 -1.0000 5458425 1600152958.70 151.4346 60.0009 32.0000 1.9928 1.9955 402.8292 403.4774 0.1009 -1.0000 -1.0000 5458863 1600152958.80 151.4346 60.0009 32.0000 1.9925 1.9951 402.9351 403.5833 0.1009 -1.0000 -1.0000 5458941 1600152958.90 151.4346 60.0009 32.0000 1.9924 1.9951 402.9462 403.5946 0.1009 -1.0000 -1.0000 5459003 1600152959.00 151.4346 60.0009 32.0000 1.9929 1.9955 402.9196 403.5675 0.1008 -1.0000 -1.0000 5459066 1600152959.10 151.4346 60.0009 32.0000 1.9933 1.9960 402.9034 403.5510 0.1008 -1.0000 -1.0000 5459144 1600152959.20 151.4994 60.0009 32.0000 1.9934 1.9960 402.9079 403.5553 0.1008 -1.0000 -1.0000 5459206 1600152959.30 151.4994 60.0009 32.0000 1.9929 1.9956 402.8981 403.5458 0.1008 -1.0000 -1.0000 5459269 1600152959.40 151.4994 60.0009 32.0000 1.9938 1.9965 402.8487 403.4962 0.1008 -1.0000 -1.0000 5459347 1600152959.50 151.4994 60.0009 32.0000 1.9931 1.9957 402.8486 403.4956 0.1008 -1.0000 -1.0000 5459410 1600152959.60 151.4994 60.0009 32.0000 1.9926 1.9952 402.9154 403.5628 0.1008 -1.0000 -1.0000 5459472 1600152959.70 151.4994 60.0009 32.0000 1.9927 1.9954 402.9102 403.5581 0.1009 -1.0000 -1.0000 5459675 1600152959.80 151.4994 60.0009 32.0000 1.9926 1.9952 402.9119 403.5602 0.1009 -1.0000 -1.0000 5459738 1600152959.90 151.4625 60.0005 32.0000 1.9929 1.9955 402.9353 403.5836 0.1009 -1.0000 -1.0000 5459800 1600152960.00 151.4625 60.0005 32.0000 1.9936 1.9962 402.8465 403.4935 0.1008 -1.0000 -1.0000 5459863 1600152960.10 151.4625 60.0005 32.0000 1.9936 1.9962 402.9446 403.5924 0.1009 -1.0000 -1.0000 5459925 1600152960.20 151.4625 60.0005 32.0000 1.9927 1.9953 402.8245 403.4725 0.1009 -1.0000 -1.0000 5500003 1600152960.30 151.4710 60.0005 32.0000 1.9932 1.9958 402.8706 403.5177 0.1007 -1.0000 -1.0000 5500128 1600152960.40 151.4823 60.0005 32.0000 1.9931 1.9957 402.8613 403.5085 0.1008 -1.0000 -1.0000 5500191 1600152960.50 151.5117 60.0005 32.0000 1.9935 1.9961 402.8907 403.5380 0.1007 -1.0000 -1.0000 5500269 1600152960.60 151.5117 60.0005 32.0000 1.9929 1.9955 402.9378 403.5854 0.1008 -1.0000 -1.0000 5500347 1600152960.70 151.5117 60.0005 32.0000 1.9935 1.9961 402.9569 403.6044 0.1008 -1.0000 -1.0000 5500409 1600152960.80 151.5117 60.0005 32.0000 1.9930 1.9956 402.9640 403.6116 0.1008 -1.0000 -1.0000 5500644 1600152960.90 151.5117 60.0005 32.0000 1.9932 1.9959 402.9555 403.6041 0.1009 -1.0000 -1.0000 5500706 1600152961.00 151.5103 60.0005 32.0000 1.9932 1.9958 402.9321 403.5802 0.1009 -1.0000 -1.0000 5500769 1600152961.10 151.4944 60.0005 32.0000 1.9935 1.9961 402.8556 403.5030 0.1009 -1.0000 -1.0000 5500847 1600152961.20 151.4944 60.0005 32.0000 1.9933 1.9959 402.9756 403.6242 0.1009 -1.0000 -1.0000 5500909 1600152961.30 151.4944 60.0005 32.0000 1.9933 1.9960 402.9399 403.5875 0.1008 -1.0000 -1.0000 5501144 1600152961.40 151.4944 60.0005 32.0000 1.9933 1.9959 402.9474 403.5954 0.1009 -1.0000 -1.0000 5501222 1600152961.50 151.4944 60.0005 32.0000 1.9938 1.9965 402.9196 403.5673 0.1008 -1.0000 -1.0000 5501284 1600152961.60 151.4944 60.0005 32.0000 1.9937 1.9964 402.9959 403.6441 0.1009 -1.0000 -1.0000 5501347 1600152961.70 151.5341 60.0005 32.0000 1.9939 1.9965 402.9281 403.5762 0.1009 -1.0000 -1.0000 5501425 1600152961.80 151.5341 60.0005 32.0000 1.9935 1.9961 402.9338 403.5806 0.1006 -1.0000 -1.0000 5501643 1600152961.90 151.5341 60.0005 32.0000 1.9934 1.9960 402.9671 403.6135 0.1007 -1.0000 -1.0000 5501706 1600152962.00 151.5341 60.0005 32.0000 1.9933 1.9959 402.9786 403.6266 0.1008 -1.0000 -1.0000 5501784 1600152962.10 151.5341 60.0005 32.0000 1.9938 1.9964 402.9333 403.5812 0.1009 -1.0000 -1.0000 5501847 1600152962.20 151.5125 60.0005 32.0000 1.9938 1.9964 402.9677 403.6152 0.1007 -1.0000 -1.0000 5501925 1600152962.30 151.5125 60.0005 32.0000 1.9937 1.9963 402.9476 403.5945 0.1007 -1.0000 -1.0000 5502393 1600152962.40 151.5125 60.0005 32.0000 1.9932 1.9958 402.8914 403.5379 0.1006 -1.0000 -1.0000 5502472 1600152962.50 151.5125 60.0005 32.0000 1.9929 1.9955 402.8976 403.5449 0.1008 -1.0000 -1.0000 5502534 1600152962.60 151.5125 60.0005 32.0000 1.9940 1.9966 402.9512 403.5991 0.1008 -1.0000 -1.0000 5502596 1600152962.70 151.4985 60.0005 32.0000 1.9934 1.9960 402.9391 403.5867 0.1008 -1.0000 -1.0000 5502659 1600152962.80 151.4961 60.0005 32.0000 1.9932 1.9958 402.8655 403.5139 0.1008 -1.0000 -1.0000 5502737 1600152962.90 151.4961 60.0005 32.0000 1.9935 1.9962 402.9433 403.5899 0.1006 -1.0000 -1.0000 5502924 1600152963.00 151.4961 60.0005 32.0000 1.9929 1.9955 402.8523 403.5000 0.1009 -1.0000 -1.0000 5502987 1600152963.10 151.4961 60.0005 32.0000 1.9930 1.9956 402.9135 403.5613 0.1008 -1.0000 -1.0000 5503049 1600152963.20 151.4961 60.0005 32.0000 1.9929 1.9955 402.8997 403.5473 0.1008 -1.0000 -1.0000 5503112 1600152963.30 151.4961 60.0005 32.0000 1.9930 1.9956 402.8947 403.5423 0.1008 -1.0000 -1.0000 5503174 1600152963.40 151.4992 60.0005 32.0000 1.9930 1.9956 402.9219 403.5689 0.1008 -1.0000 -1.0000 5503424 1600152963.50 151.4480 60.0005 32.0000 1.9929 1.9955 402.8815 403.5288 0.1008 -1.0000 -1.0000 5503487 1600152963.60 151.4480 60.0005 32.0000 1.9933 1.9959 402.9366 403.5841 0.1009 -1.0000 -1.0000 5503549 1600152963.70 151.4480 60.0005 32.0000 1.9936 1.9962 402.9258 403.5740 0.1008 -1.0000 -1.0000 5503627 1600152963.80 151.4696 60.0005 32.0000 1.9926 1.9952 403.0341 403.6822 0.1009 -1.0000 -1.0000 5503690 1600152963.90 151.4696 60.0005 32.0000 1.9927 1.9953 402.9134 403.5608 0.1008 -1.0000 -1.0000 5503862 1600152964.00 151.4696 60.0005 32.0000 1.9925 1.9952 402.8654 403.5133 0.1008 -1.0000 -1.0000 5503940 1600152964.10 151.4696 60.0005 32.0000 1.9927 1.9953 402.8984 403.5468 0.1009 -1.0000 -1.0000 5504002 1600152964.20 151.4696 60.0005 32.0000 1.9931 1.9957 402.9175 403.5656 0.1009 -1.0000 -1.0000 5504065 1600152964.30 151.4696 60.0005 32.0000 1.9928 1.9954 402.9643 403.6125 0.1009 -1.0000 -1.0000 5504127 1600152964.40 151.4972 60.0005 32.0000 1.9930 1.9957 402.8423 403.4902 0.1009 -1.0000 -1.0000 5504408 1600152964.50 151.4972 60.0005 32.0000 1.9931 1.9957 402.8751 403.5238 0.1010 -1.0000 -1.0000 5504486 1600152964.60 151.4972 60.0005 32.0000 1.9934 1.9960 402.9493 403.5977 0.1009 -1.0000 -1.0000 5504549 1600152964.70 151.4972 60.0005 32.0000 1.9935 1.9961 402.9661 403.6153 0.1011 -1.0000 -1.0000 5504611 1600152964.80 151.4972 60.0005 32.0000 1.9933 1.9960 402.9253 403.5743 0.1010 -1.0000 -1.0000 5504690 1600152964.90 151.4972 60.0005 32.0000 1.9930 1.9956 402.8282 403.4768 0.1010 -1.0000 -1.0000 5504908 1600152965.00 151.4965 60.0004 32.0000 1.9934 1.9961 402.9480 403.5954 0.1008 -1.0000 -1.0000 5504971 1600152965.10 151.4965 60.0004 32.0000 1.9933 1.9959 402.8932 403.5409 0.1008 -1.0000 -1.0000 5505049 1600152965.20 151.4965 60.0004 32.0000 1.9934 1.9960 402.9190 403.5672 0.1009 -1.0000 -1.0000 5505111 1600152965.30 151.4965 60.0004 32.0000 1.9931 1.9957 402.8473 403.4949 0.1008 -1.0000 -1.0000 5505174 1600152965.40 151.4965 60.0004 32.0000 1.9934 1.9961 402.9619 403.6102 0.1009 -1.0000 -1.0000 5505939 1600152965.50 151.4965 60.0004 32.0000 1.9940 1.9967 402.8808 403.5283 0.1008 -1.0000 -1.0000 5506002 1600152965.60 151.5180 60.0004 32.0000 1.9935 1.9961 402.9399 403.5879 0.1009 -1.0000 -1.0000 5506065 1600152965.70 151.5180 60.0004 32.0000 1.9932 1.9958 402.9167 403.5645 0.1008 -1.0000 -1.0000 5506143 1600152965.80 151.5180 60.0004 32.0000 1.9939 1.9965 402.8896 403.5367 0.1008 -1.0000 -1.0000 5506205 1600152965.90 151.5180 60.0004 32.0000 1.9932 1.9958 402.8903 403.5385 0.1009 -1.0000 -1.0000 5506268 1600152966.00 151.5180 60.0004 32.0000 1.9928 1.9954 402.8584 403.5062 0.1009 -1.0000 -1.0000 5506330 1600152966.10 151.5180 60.0004 32.0000 1.9925 1.9951 402.9362 403.5842 0.1009 -1.0000 -1.0000 5506393 1600152966.20 151.5180 60.0004 32.0000 1.9944 1.9970 402.8961 403.5449 0.1011 -1.0000 -1.0000 5506471 1600152966.30 151.5180 60.0004 32.0000 1.9934 1.9960 402.9564 403.6057 0.1010 -1.0000 -1.0000 5506533 1600152966.40 151.5006 60.0004 32.0000 1.9931 1.9958 402.9591 403.6073 0.1009 -1.0000 -1.0000 5506596 1600152966.50 151.5006 60.0004 32.0000 1.9929 1.9955 402.9620 403.6101 0.1009 -1.0000 -1.0000 5506939 1600152966.60 151.5245 60.0004 32.0000 1.9936 1.9963 402.9132 403.5615 0.1009 -1.0000 -1.0000 5507001 1600152966.70 151.5245 60.0004 32.0000 1.9932 1.9959 402.9556 403.6036 0.1009 -1.0000 -1.0000 5507064 1600152966.80 151.5245 60.0004 32.0000 1.9929 1.9956 402.9608 403.6091 0.1008 -1.0000 -1.0000 5507142 1600152966.90 151.5245 60.0004 32.0000 1.9932 1.9958 402.9602 403.6088 0.1010 -1.0000 -1.0000 5507205 1600152967.00 151.5245 60.0004 32.0000 1.9935 1.9962 402.8961 403.5445 0.1010 -1.0000 -1.0000 5507267 1600152967.10 151.5245 60.0004 32.0000 1.9936 1.9962 403.0129 403.6616 0.1009 -1.0000 -1.0000 5507345 1600152967.20 151.5245 60.0004 32.0000 1.9934 1.9960 402.9065 403.5540 0.1008 -1.0000 -1.0000 5507408 1600152967.30 151.5245 60.0004 32.0000 1.9932 1.9959 402.9662 403.6147 0.1009 -1.0000 -1.0000 5507470 1600152967.40 151.5228 60.0004 32.0000 1.9930 1.9956 402.8699 403.5179 0.1009 -1.0000 -1.0000 5507548 1600152967.50 151.5234 60.0004 32.0000 1.9929 1.9955 402.9246 403.5727 0.1009 -1.0000 -1.0000 5507611 1600152967.60 151.5296 60.0004 32.0000 1.9930 1.9957 402.9479 403.5963 0.1009 -1.0000 -1.0000 5507673 1600152967.70 151.5296 60.0004 32.0000 1.9938 1.9965 402.9568 403.6050 0.1009 -1.0000 -1.0000 5507751 1600152967.80 151.5337 60.0004 32.0000 1.9939 1.9965 402.8834 403.5303 0.1007 -1.0000 -1.0000 5507814 1600152967.90 151.5384 60.0004 32.0000 1.9930 1.9957 402.8790 403.5271 0.1009 -1.0000 -1.0000 5507876 1600152968.00 151.5384 60.0004 32.0000 1.9938 1.9965 402.9739 403.6223 0.1009 -1.0000 -1.0000 5508704 1600152968.10 151.5384 60.0004 32.0000 1.9935 1.9961 402.8563 403.5037 0.1008 -1.0000 -1.0000 5508814 1600152968.20 151.5384 60.0004 32.0000 1.9934 1.9961 402.9752 403.6237 0.1009 -1.0000 -1.0000 5508876 1600152968.30 151.5384 60.0004 32.0000 1.9933 1.9960 402.9513 403.5992 0.1008 -1.0000 -1.0000 5508939 1600152968.40 151.5384 60.0004 32.0000 1.9934 1.9960 402.9450 403.5931 0.1009 -1.0000 -1.0000 5509001 1600152968.50 151.5384 60.0004 32.0000 1.9928 1.9955 402.8268 403.4750 0.1010 -1.0000 -1.0000 5509079 1600152968.60 151.5384 60.0004 32.0000 1.9933 1.9960 402.8603 403.5080 0.1008 -1.0000 -1.0000 5509142 1600152968.70 151.5384 60.0004 32.0000 1.9928 1.9954 402.8387 403.4871 0.1009 -1.0000 -1.0000 5509204 1600152968.80 151.5384 60.0004 32.0000 1.9935 1.9961 402.9488 403.5968 0.1009 -1.0000 -1.0000 5509267 1600152968.90 151.5162 60.0004 32.0000 1.9930 1.9956 402.9464 403.5947 0.1009 -1.0000 -1.0000 5509345 1600152969.00 151.5008 60.0004 32.0000 1.9927 1.9954 402.8711 403.5185 0.1008 -1.0000 -1.0000 5509407 1600152969.10 151.5008 60.0004 32.0000 1.9925 1.9952 402.8116 403.4597 0.1009 -1.0000 -1.0000 5509470 1600152969.20 151.5008 60.0004 32.0000 1.9933 1.9959 402.9196 403.5677 0.1009 -1.0000 -1.0000 5509532 1600152969.30 151.5008 60.0004 32.0000 1.9935 1.9961 402.9011 403.5493 0.1009 -1.0000 -1.0000 5509595 1600152969.40 151.5008 60.0004 32.0000 1.9933 1.9960 402.8999 403.5479 0.1008 -1.0000 -1.0000 5509673 1600152969.50 151.4809 60.0002 32.0000 1.9935 1.9961 402.9466 403.5943 0.1008 -1.0000 -1.0000 5509735 1600152969.60 151.4677 60.0001 32.0000 1.9925 1.9951 402.8904 403.5392 0.1011 -1.0000 -1.0000 5509798 1600152969.70 151.4677 60.0001 32.0000 1.9931 1.9957 402.9031 403.5527 0.1011 -1.0000 -1.0000 5509876 1600152969.80 151.4677 60.0001 32.0000 1.9934 1.9961 402.9620 403.6100 0.1008 -1.0000 -1.0000 5509938 1600152969.90 151.4677 60.0001 32.0000 1.9934 1.9960 403.0048 403.6530 0.1009 -1.0000 -1.0000 5510001 1600152970.00 151.4677 60.0001 32.0000 1.9934 1.9960 402.9097 403.5586 0.1011 -1.0000 -1.0000 5510064 1600152970.10 151.4677 60.0001 32.0000 1.9931 1.9957 402.9844 403.6327 0.1009 -1.0000 -1.0000 5510126 1600152970.20 151.4677 60.0001 32.0000 1.9937 1.9964 402.9537 403.6021 0.1009 -1.0000 -1.0000 5510204 1600152970.30 151.4677 60.0001 32.0000 1.9933 1.9959 402.9933 403.6415 0.1009 -1.0000 -1.0000 5510267 1600152970.40 151.4677 60.0001 32.0000 1.9933 1.9959 402.9592 403.6071 0.1009 -1.0000 -1.0000 5510329 1600152970.50 151.4677 60.0001 32.0000 1.9924 1.9950 402.9626 403.6111 0.1010 -1.0000 -1.0000 5510407 1600152970.60 151.4677 60.0001 32.0000 1.9930 1.9957 402.8828 403.5310 0.1009 -1.0000 -1.0000 5510470 1600152970.70 151.4449 60.0001 32.0000 1.9929 1.9955 402.9476 403.5961 0.1009 -1.0000 -1.0000 5510532 1600152970.80 151.4393 60.0001 32.0000 1.9933 1.9959 402.9187 403.5669 0.1009 -1.0000 -1.0000 5510595 1600152970.90 151.4393 60.0001 32.0000 1.9930 1.9957 402.9211 403.5691 0.1009 -1.0000 -1.0000 5510657 1600152971.00 151.4393 60.0001 32.0000 1.9933 1.9959 402.8139 403.4624 0.1010 -1.0000 -1.0000 5510719 1600152971.10 151.4393 60.0001 32.0000 1.9929 1.9955 402.8605 403.5078 0.1006 -1.0000 -1.0000 5511422 1600152971.20 151.4393 60.0001 32.0000 1.9934 1.9961 402.9933 403.6411 0.1009 -1.0000 -1.0000 5511485 1600152971.30 151.4645 60.0001 32.0000 1.9934 1.9960 403.0057 403.6546 0.1009 -1.0000 -1.0000 5511547 1600152971.40 151.4719 60.0001 32.0000 1.9932 1.9959 402.9452 403.5937 0.1010 -1.0000 -1.0000 5511610 1600152971.50 151.4719 60.0001 32.0000 1.9929 1.9955 402.9474 403.5965 0.1011 -1.0000 -1.0000 5511688 1600152971.60 151.4719 60.0001 32.0000 1.9931 1.9957 402.9318 403.5811 0.1010 -1.0000 -1.0000 5511797 1600152971.70 151.4719 60.0001 32.0000 1.9936 1.9962 402.9360 403.5836 0.1008 -1.0000 -1.0000 5511860 1600152971.80 151.4685 60.0001 32.0000 1.9924 1.9951 402.8990 403.5475 0.1010 -1.0000 -1.0000 5511922 1600152971.90 151.4321 60.0001 32.0000 1.9928 1.9954 402.9567 403.6047 0.1008 -1.0000 -1.0000 5511985 1600152972.00 151.4321 60.0001 32.0000 1.9930 1.9957 402.9584 403.6063 0.1009 -1.0000 -1.0000 5512063 1600152972.10 151.4321 60.0001 32.0000 1.9927 1.9954 402.9984 403.6470 0.1010 -1.0000 -1.0000 5512157 1600152972.20 151.4321 60.0001 32.0000 1.9922 1.9948 402.9717 403.6203 0.1009 -1.0000 -1.0000 5512235 1600152972.30 151.4321 60.0001 32.0000 1.9929 1.9955 402.9685 403.6172 0.1010 -1.0000 -1.0000 5512297 1600152972.40 151.5363 60.0001 32.0000 1.9931 1.9957 402.8993 403.5486 0.1011 -1.0000 -1.0000 5512360 1600152972.50 151.5363 60.0001 32.0000 1.9925 1.9951 402.9926 403.6414 0.1009 -1.0000 -1.0000 5512438 1600152972.60 151.5363 60.0001 32.0000 1.9927 1.9953 402.9112 403.5591 0.1009 -1.0000 -1.0000 5512500 1600152972.70 151.5363 60.0001 32.0000 1.9930 1.9956 402.9875 403.6356 0.1009 -1.0000 -1.0000 5512563 1600152972.80 151.5363 60.0001 32.0000 1.9930 1.9957 402.9620 403.6114 0.1011 -1.0000 -1.0000 5512625 1600152972.90 151.5363 60.0001 32.0000 1.9929 1.9955 402.9547 403.6032 0.1010 -1.0000 -1.0000 5512688 1600152973.00 151.5363 60.0001 32.0000 1.9928 1.9954 402.9966 403.6455 0.1010 -1.0000 -1.0000 5512750 1600152973.10 151.5363 60.0001 32.0000 1.9932 1.9959 402.9967 403.6453 0.1010 -1.0000 -1.0000 5513141 1600152973.20 151.5363 60.0001 32.0000 1.9930 1.9956 402.9845 403.6330 0.1010 -1.0000 -1.0000 5513203 1600152973.30 151.5363 60.0001 32.0000 1.9931 1.9957 402.9269 403.5750 0.1008 -1.0000 -1.0000 5513266 1600152973.40 151.5363 60.0001 32.0000 1.9928 1.9954 402.9167 403.5647 0.1009 -1.0000 -1.0000 5513344 1600152973.50 151.4698 60.0001 32.0000 1.9927 1.9953 402.9812 403.6295 0.1009 -1.0000 -1.0000 5513406 1600152973.60 151.4698 60.0001 32.0000 1.9931 1.9957 402.9501 403.5983 0.1009 -1.0000 -1.0000 5513469 1600152973.70 151.4698 60.0001 32.0000 1.9927 1.9954 402.8925 403.5414 0.1010 -1.0000 -1.0000 5513531 1600152973.80 151.4698 60.0001 32.0000 1.9929 1.9955 402.9718 403.6199 0.1010 -1.0000 -1.0000 5513594 1600152973.90 151.4698 60.0001 32.0000 1.9928 1.9954 402.9948 403.6428 0.1008 -1.0000 -1.0000 5513656 1600152974.00 151.4698 60.0001 32.0000 1.9932 1.9958 402.9521 403.6008 0.1010 -1.0000 -1.0000 5513734 1600152974.10 151.4698 60.0001 32.0000 1.9936 1.9962 402.9054 403.5544 0.1010 -1.0000 -1.0000 5514109 1600152974.20 151.4698 60.0001 32.0000 1.9933 1.9959 402.9638 403.6119 0.1008 -1.0000 -1.0000 5514187 1600152974.30 151.4719 60.0001 32.0000 1.9925 1.9952 402.9761 403.6249 0.1010 -1.0000 -1.0000 5514250 1600152974.40 151.4719 60.0001 32.0000 1.9931 1.9957 402.9660 403.6142 0.1008 -1.0000 -1.0000 5514312 1600152974.50 151.4719 60.0001 32.0000 1.9930 1.9956 403.0612 403.7088 0.1008 -1.0000 -1.0000 5514390 1600152974.60 151.4719 60.0001 32.0000 1.9925 1.9952 402.9007 403.5490 0.1009 -1.0000 -1.0000 5515140 1600152974.70 151.4719 60.0001 32.0000 1.9929 1.9955 402.9154 403.5637 0.1009 -1.0000 -1.0000 5515203 1600152974.80 151.4829 60.0007 32.0000 1.9932 1.9958 402.9171 403.5651 0.1009 -1.0000 -1.0000 5515281 1600152974.90 151.4870 60.0009 32.0000 1.9927 1.9953 402.9078 403.5562 0.1010 -1.0000 -1.0000 5515343 1600152975.00 151.4870 60.0009 32.0000 1.9930 1.9957 402.9548 403.6040 0.1011 -1.0000 -1.0000 5515406 1600152975.10 151.4870 60.0009 32.0000 1.9927 1.9953 402.9147 403.5634 0.1010 -1.0000 -1.0000 5515468 1600152975.20 151.4870 60.0009 32.0000 1.9931 1.9957 402.8991 403.5475 0.1009 -1.0000 -1.0000 5515531 1600152975.30 151.4870 60.0009 32.0000 1.9931 1.9958 402.9333 403.5824 0.1011 -1.0000 -1.0000 5515593 1600152975.40 151.5015 60.0009 32.0000 1.9931 1.9957 403.0486 403.6971 0.1009 -1.0000 -1.0000 5515671 1600152975.50 151.5015 60.0009 32.0000 1.9930 1.9956 402.9623 403.6110 0.1010 -1.0000 -1.0000 5515734 1600152975.60 151.5015 60.0009 32.0000 1.9930 1.9957 402.9369 403.5841 0.1007 -1.0000 -1.0000 5515796 1600152975.70 151.5015 60.0009 32.0000 1.9934 1.9960 402.9801 403.6291 0.1010 -1.0000 -1.0000 5515874 1600152975.80 151.5015 60.0009 32.0000 1.9933 1.9960 402.9760 403.6250 0.1010 -1.0000 -1.0000 5515937 1600152975.90 151.5259 60.0009 32.0000 1.9935 1.9962 403.0607 403.7097 0.1010 -1.0000 -1.0000 5516000 1600152976.00 151.5279 60.0009 32.0000 1.9923 1.9950 402.9438 403.5921 0.1009 -1.0000 -1.0000 5516062 1600152976.10 151.5279 60.0009 32.0000 1.9926 1.9952 402.9304 403.5788 0.1010 -1.0000 -1.0000 5516140 1600152976.20 151.5279 60.0009 32.0000 1.9933 1.9960 402.9723 403.6215 0.1010 -1.0000 -1.0000 5516202 1600152976.30 151.5279 60.0009 32.0000 1.9932 1.9958 402.9008 403.5488 0.1009 -1.0000 -1.0000 5516265 1600152976.40 151.5279 60.0009 32.0000 1.9931 1.9957 402.9018 403.5501 0.1009 -1.0000 -1.0000 5516328 1600152976.50 151.5279 60.0009 32.0000 1.9929 1.9955 402.9770 403.6262 0.1010 -1.0000 -1.0000 5516406 1600152976.60 151.5279 60.0009 32.0000 1.9925 1.9952 402.9443 403.5920 0.1007 -1.0000 -1.0000 5516468 1600152976.70 151.5279 60.0009 32.0000 1.9928 1.9954 402.9779 403.6262 0.1010 -1.0000 -1.0000 5516859 1600152976.80 151.5279 60.0009 32.0000 1.9938 1.9964 402.9390 403.5883 0.1010 -1.0000 -1.0000 5516921 1600152976.90 151.5279 60.0009 32.0000 1.9939 1.9966 402.9587 403.6071 0.1009 -1.0000 -1.0000 5516984 1600152977.00 151.5225 60.0009 32.0000 1.9935 1.9961 403.0388 403.6869 0.1009 -1.0000 -1.0000 5517046 1600152977.10 151.5225 60.0009 32.0000 1.9932 1.9958 402.9516 403.6000 0.1010 -1.0000 -1.0000 5517124 1600152977.20 151.5225 60.0009 32.0000 1.9930 1.9956 403.0205 403.6701 0.1011 -1.0000 -1.0000 5517405 1600152977.30 151.5225 60.0009 32.0000 1.9930 1.9957 402.9668 403.6160 0.1009 -1.0000 -1.0000 5517468 1600152977.40 151.5225 60.0009 32.0000 1.9930 1.9956 403.0016 403.6494 0.1009 -1.0000 -1.0000 5517546 1600152977.50 151.5225 60.0009 32.0000 1.9930 1.9957 402.9535 403.6019 0.1010 -1.0000 -1.0000 5517608 1600152977.60 151.4906 60.0009 32.0000 1.9931 1.9957 403.0361 403.6851 0.1010 -1.0000 -1.0000 5517671 1600152977.70 151.4906 60.0009 32.0000 1.9928 1.9954 402.9933 403.6424 0.1010 -1.0000 -1.0000 5517921 1600152977.80 151.4906 60.0009 32.0000 1.9936 1.9962 403.1288 403.7771 0.1008 -1.0000 -1.0000 5517983 1600152977.90 151.4906 60.0009 32.0000 1.9938 1.9964 402.9725 403.6202 0.1009 -1.0000 -1.0000 5518046 1600152978.00 151.4906 60.0009 32.0000 1.9931 1.9957 402.9418 403.5905 0.1010 -1.0000 -1.0000 5518124 1600152978.10 151.4906 60.0009 32.0000 1.9932 1.9959 402.9579 403.6070 0.1010 -1.0000 -1.0000 5518186 1600152978.20 151.5038 60.0009 32.0000 1.9932 1.9958 402.9085 403.5574 0.1010 -1.0000 -1.0000 5518249 1600152978.30 151.5038 60.0009 32.0000 1.9936 1.9962 402.9903 403.6389 0.1010 -1.0000 -1.0000 5518311 1600152978.40 151.5038 60.0009 32.0000 1.9936 1.9963 402.8934 403.5420 0.1010 -1.0000 -1.0000 5518374 1600152978.50 151.5038 60.0009 32.0000 1.9935 1.9961 402.9142 403.5630 0.1010 -1.0000 -1.0000 5518452 1600152978.60 151.5038 60.0009 32.0000 1.9934 1.9960 402.9155 403.5642 0.1010 -1.0000 -1.0000 5518514 1600152978.70 151.5078 60.0009 32.0000 1.9927 1.9953 403.0003 403.6489 0.1010 -1.0000 -1.0000 5518577 1600152978.80 151.5090 60.0009 32.0000 1.9940 1.9966 402.9807 403.6296 0.1010 -1.0000 -1.0000 5519389 1600152978.90 151.5090 60.0009 32.0000 1.9929 1.9955 403.0061 403.6552 0.1010 -1.0000 -1.0000 5519452 1600152979.00 151.5090 60.0009 32.0000 1.9934 1.9960 402.9480 403.5966 0.1010 -1.0000 -1.0000 5519514 1600152979.10 151.5090 60.0009 32.0000 1.9935 1.9962 402.9456 403.5946 0.1010 -1.0000 -1.0000 5519577 1600152979.20 151.5090 60.0009 32.0000 1.9928 1.9954 402.9838 403.6323 0.1009 -1.0000 -1.0000 5519639 1600152979.30 151.5105 60.0009 32.0000 1.9932 1.9959 402.9246 403.5727 0.1010 -1.0000 -1.0000 5519702 1600152979.40 151.5105 60.0009 32.0000 1.9934 1.9960 402.9815 403.6299 0.1008 -1.0000 -1.0000 5519780 1600152979.50 151.5105 60.0009 32.0000 1.9931 1.9957 402.8908 403.5400 0.1010 -1.0000 -1.0000 5519842 1600152979.60 151.5105 60.0009 32.0000 1.9931 1.9957 402.9464 403.5950 0.1010 -1.0000 -1.0000 5519905 1600152979.70 151.5105 60.0009 32.0000 1.9926 1.9952 402.9354 403.5848 0.1011 -1.0000 -1.0000 5519983 1600152979.80 151.5105 60.0009 32.0000 1.9929 1.9956 402.9964 403.6456 0.1011 -1.0000 -1.0000 5520155 1600152979.90 151.5102 60.0009 32.0000 1.9930 1.9957 402.9044 403.5541 0.1011 -1.0000 -1.0000 5520217 1600152980.00 151.5100 60.0009 32.0000 1.9923 1.9949 402.8774 403.5263 0.1010 -1.0000 -1.0000 5520280 1600152980.10 151.5100 60.0009 32.0000 1.9929 1.9955 402.8700 403.5189 0.1010 -1.0000 -1.0000 5520358 1600152980.20 151.5100 60.0009 32.0000 1.9928 1.9954 402.9121 403.5600 0.1009 -1.0000 -1.0000 5520420 1600152980.30 151.5100 60.0009 32.0000 1.9933 1.9960 402.8804 403.5289 0.1010 -1.0000 -1.0000 5520655 1600152980.40 151.5100 60.0009 32.0000 1.9938 1.9964 402.9344 403.5831 0.1010 -1.0000 -1.0000 5520717 1600152980.50 151.5100 60.0009 32.0000 1.9933 1.9960 402.9287 403.5777 0.1010 -1.0000 -1.0000 5520780 1600152980.60 151.5100 60.0009 32.0000 1.9931 1.9957 402.8890 403.5371 0.1009 -1.0000 -1.0000 5520842 1600152980.70 151.5100 60.0009 32.0000 1.9933 1.9960 402.9092 403.5575 0.1009 -1.0000 -1.0000 5520904 1600152980.80 151.5100 60.0009 32.0000 1.9936 1.9963 402.9189 403.5676 0.1010 -1.0000 -1.0000 5521139 1600152980.90 151.5100 60.0009 32.0000 1.9938 1.9965 402.8920 403.5408 0.1010 -1.0000 -1.0000 5521201 1600152981.00 151.5100 60.0009 32.0000 1.9933 1.9959 402.8976 403.5464 0.1010 -1.0000 -1.0000 5521264 1600152981.10 151.4728 60.0009 32.0000 1.9934 1.9961 402.9590 403.6078 0.1010 -1.0000 -1.0000 5521342 1600152981.20 151.4689 60.0009 32.0000 1.9932 1.9958 402.8532 403.5022 0.1011 -1.0000 -1.0000 5521404 1600152981.30 151.4689 60.0009 32.0000 1.9933 1.9959 402.9934 403.6419 0.1010 -1.0000 -1.0000 5521467 1600152981.40 151.4689 60.0009 32.0000 1.9934 1.9961 402.9241 403.5731 0.1010 -1.0000 -1.0000 5521607 1600152981.50 151.4689 60.0009 32.0000 1.9933 1.9959 402.9605 403.6090 0.1009 -1.0000 -1.0000 5521670 1600152981.60 151.4689 60.0009 32.0000 1.9931 1.9957 402.9141 403.5632 0.1010 -1.0000 -1.0000 5521748 1600152981.70 151.4689 60.0009 32.0000 1.9932 1.9958 402.9097 403.5584 0.1010 -1.0000 -1.0000 5521811 1600152981.80 151.4993 60.0009 32.0000 1.9935 1.9961 403.0226 403.6694 0.1008 -1.0000 -1.0000 5521873 1600152981.90 151.4993 60.0009 32.0000 1.9932 1.9958 402.9404 403.5893 0.1010 -1.0000 -1.0000 5521935 1600152982.00 151.4993 60.0009 32.0000 1.9935 1.9962 402.9374 403.5850 0.1007 -1.0000 -1.0000 5522014 1600152982.10 151.4993 60.0009 32.0000 1.9939 1.9966 402.9225 403.5716 0.1011 -1.0000 -1.0000 5522076 1600152982.20 151.4993 60.0009 32.0000 1.9932 1.9959 402.9717 403.6211 0.1011 -1.0000 -1.0000 5522155 1600152982.30 151.5109 60.0009 32.0000 1.9935 1.9962 402.9176 403.5660 0.1009 -1.0000 -1.0000 5522217 1600152982.40 151.5120 60.0009 32.0000 1.9938 1.9965 402.9006 403.5491 0.1010 -1.0000 -1.0000 5522279 1600152982.50 151.5120 60.0009 32.0000 1.9926 1.9953 403.0255 403.6752 0.1011 -1.0000 -1.0000 5522358 1600152982.60 151.5120 60.0009 32.0000 1.9933 1.9960 402.9172 403.5655 0.1009 -1.0000 -1.0000 5522420 1600152982.70 151.5120 60.0009 32.0000 1.9929 1.9955 402.8962 403.5453 0.1010 -1.0000 -1.0000 5522482 1600152982.80 151.5120 60.0009 32.0000 1.9937 1.9964 402.9162 403.5649 0.1011 -1.0000 -1.0000 5522545 1600152982.90 151.4840 60.0009 32.0000 1.9936 1.9962 402.9234 403.5727 0.1010 -1.0000 -1.0000 5522685 1600152983.00 151.4840 60.0009 32.0000 1.9935 1.9962 402.9454 403.5942 0.1010 -1.0000 -1.0000 5522748 1600152983.10 151.4840 60.0009 32.0000 1.9937 1.9964 402.8961 403.5451 0.1010 -1.0000 -1.0000 5522810 1600152983.20 151.4840 60.0009 32.0000 1.9931 1.9957 402.8834 403.5326 0.1011 -1.0000 -1.0000 5522873 1600152983.30 151.4840 60.0009 32.0000 1.9933 1.9960 402.8754 403.5239 0.1009 -1.0000 -1.0000 5522935 1600152983.40 151.4840 60.0009 32.0000 1.9933 1.9959 402.9902 403.6382 0.1008 -1.0000 -1.0000 5523170 1600152983.50 151.5005 60.0009 32.0000 1.9934 1.9960 402.9922 403.6412 0.1011 -1.0000 -1.0000 5523232 1600152983.60 151.5005 60.0009 32.0000 1.9929 1.9956 402.8994 403.5476 0.1009 -1.0000 -1.0000 5523295 1600152983.70 151.5005 60.0009 32.0000 1.9928 1.9954 402.9623 403.6106 0.1009 -1.0000 -1.0000 5523373 1600152983.80 151.5005 60.0009 32.0000 1.9926 1.9952 402.8914 403.5395 0.1009 -1.0000 -1.0000 5523435 1600152983.90 151.5005 60.0009 32.0000 1.9931 1.9957 402.9712 403.6196 0.1010 -1.0000 -1.0000 5523498 1600152984.00 151.5005 60.0009 32.0000 1.9927 1.9953 402.9179 403.5666 0.1009 -1.0000 -1.0000 5524185 1600152984.10 151.5006 60.0009 32.0000 1.9927 1.9954 402.9224 403.5706 0.1009 -1.0000 -1.0000 5524248 1600152984.20 151.5006 60.0009 32.0000 1.9923 1.9949 402.9141 403.5622 0.1009 -1.0000 -1.0000 5524326 1600152984.30 151.5006 60.0009 32.0000 1.9935 1.9961 402.9398 403.5885 0.1010 -1.0000 -1.0000 5524388 1600152984.40 151.5006 60.0009 32.0000 1.9927 1.9954 402.8303 403.4795 0.1011 -1.0000 -1.0000 5524451 1600152984.50 151.5006 60.0009 32.0000 1.9925 1.9952 402.9885 403.6385 0.1011 -1.0000 -1.0000 5524529 1600152984.60 151.4785 60.0009 32.0000 1.9929 1.9956 402.9605 403.6099 0.1011 -1.0000 -1.0000 5524591 1600152984.70 151.4785 60.0009 32.0000 1.9929 1.9956 402.9435 403.5918 0.1009 -1.0000 -1.0000 5524654 1600152984.80 151.4785 60.0009 32.0000 1.9930 1.9957 402.9576 403.6059 0.1009 -1.0000 -1.0000 5524716 1600152984.90 151.4785 60.0009 32.0000 1.9938 1.9964 402.9735 403.6228 0.1011 -1.0000 -1.0000 5524779 1600152985.00 151.4785 60.0009 32.0000 1.9932 1.9958 402.9817 403.6308 0.1010 -1.0000 -1.0000 5525122 1600152985.10 151.4785 60.0009 32.0000 1.9937 1.9964 402.9913 403.6410 0.1012 -1.0000 -1.0000 5525216 1600152985.20 151.5893 60.0011 32.0000 1.9933 1.9960 403.0247 403.6734 0.1009 -1.0000 -1.0000 5525279 1600152985.30 151.5893 60.0011 32.0000 1.9932 1.9959 402.9459 403.5947 0.1010 -1.0000 -1.0000 5525341 1600152985.40 151.5893 60.0011 32.0000 1.9929 1.9955 403.0232 403.6728 0.1011 -1.0000 -1.0000 5525403 1600152985.50 151.5893 60.0011 32.0000 1.9934 1.9961 402.9728 403.6217 0.1010 -1.0000 -1.0000 5525482 1600152985.60 151.5893 60.0011 32.0000 1.9932 1.9959 403.0051 403.6541 0.1010 -1.0000 -1.0000 5525544 1600152985.70 151.5893 60.0011 32.0000 1.9931 1.9958 402.9355 403.5838 0.1008 -1.0000 -1.0000 5525607 1600152985.80 151.5433 60.0011 32.0000 1.9923 1.9950 402.9535 403.6022 0.1010 -1.0000 -1.0000 5525685 1600152985.90 151.5433 60.0011 32.0000 1.9937 1.9963 402.9766 403.6256 0.1011 -1.0000 -1.0000 5525747 1600152986.00 151.5433 60.0011 32.0000 1.9931 1.9958 402.9880 403.6360 0.1008 -1.0000 -1.0000 5525872 1600152986.10 151.5433 60.0011 32.0000 1.9935 1.9961 402.9579 403.6062 0.1009 -1.0000 -1.0000 5525935 1600152986.20 151.5433 60.0011 32.0000 1.9933 1.9960 402.9357 403.5841 0.1010 -1.0000 -1.0000 5526013 1600152986.30 151.5399 60.0011 32.0000 1.9937 1.9963 402.8983 403.5474 0.1010 -1.0000 -1.0000 5526075 1600152986.40 151.5332 60.0011 32.0000 1.9938 1.9964 402.9339 403.5824 0.1011 -1.0000 -1.0000 5526138 1600152986.50 151.5332 60.0011 32.0000 1.9934 1.9960 402.9848 403.6334 0.1008 -1.0000 -1.0000 5526388 1600152986.60 151.5332 60.0011 32.0000 1.9932 1.9958 402.8289 403.4785 0.1011 -1.0000 -1.0000 5526450 1600152986.70 151.5332 60.0011 32.0000 1.9932 1.9958 402.9296 403.5782 0.1010 -1.0000 -1.0000 5526513 1600152986.80 151.5332 60.0011 32.0000 1.9931 1.9958 402.8564 403.5049 0.1010 -1.0000 -1.0000 5526591 1600152986.90 151.4829 60.0011 32.0000 1.9934 1.9961 402.9771 403.6260 0.1011 -1.0000 -1.0000 5526653 1600152987.00 151.4829 60.0011 32.0000 1.9939 1.9965 402.8906 403.5397 0.1010 -1.0000 -1.0000 5526887 1600152987.10 151.4829 60.0011 32.0000 1.9930 1.9956 402.9491 403.5983 0.1010 -1.0000 -1.0000 5526966 1600152987.20 151.4829 60.0011 32.0000 1.9927 1.9954 402.9482 403.5973 0.1011 -1.0000 -1.0000 5527028 1600152987.30 151.4829 60.0011 32.0000 1.9943 1.9969 402.8338 403.4825 0.1010 -1.0000 -1.0000 5527091 1600152987.40 151.4979 60.0011 32.0000 1.9937 1.9963 402.9240 403.5736 0.1012 -1.0000 -1.0000 5527153 1600152987.50 151.5101 60.0011 32.0000 1.9927 1.9953 402.9309 403.5797 0.1010 -1.0000 -1.0000 5527216 1600152987.60 151.5101 60.0011 32.0000 1.9931 1.9957 402.8877 403.5374 0.1012 -1.0000 -1.0000 5527903 1600152987.70 151.5101 60.0011 32.0000 1.9935 1.9961 402.9402 403.5879 0.1007 -1.0000 -1.0000 5527966 1600152987.80 151.5101 60.0011 32.0000 1.9933 1.9959 402.9855 403.6341 0.1010 -1.0000 -1.0000 5528028 1600152987.90 151.5101 60.0011 32.0000 1.9935 1.9962 402.8989 403.5480 0.1011 -1.0000 -1.0000 5528090 1600152988.00 151.5101 60.0011 32.0000 1.9940 1.9966 402.9851 403.6337 0.1009 -1.0000 -1.0000 5528340 1600152988.10 151.5101 60.0011 32.0000 1.9937 1.9964 402.8887 403.5365 0.1009 -1.0000 -1.0000 5528403 1600152988.20 151.5101 60.0011 32.0000 1.9932 1.9959 402.9128 403.5613 0.1010 -1.0000 -1.0000 5528481 1600152988.30 151.5101 60.0011 32.0000 1.9937 1.9963 402.8673 403.5164 0.1010 -1.0000 -1.0000 5528543 1600152988.40 151.5101 60.0011 32.0000 1.9936 1.9962 402.9169 403.5658 0.1010 -1.0000 -1.0000 5528606 1600152988.50 151.5417 60.0011 32.0000 1.9936 1.9962 402.9889 403.6379 0.1010 -1.0000 -1.0000 5528684 1600152988.60 151.5469 60.0011 32.0000 1.9932 1.9958 402.9483 403.5984 0.1012 -1.0000 -1.0000 5528747 1600152988.70 151.5469 60.0011 32.0000 1.9934 1.9961 402.8063 403.4551 0.1010 -1.0000 -1.0000 5528809 1600152988.80 151.5469 60.0011 32.0000 1.9936 1.9962 402.9246 403.5729 0.1009 -1.0000 -1.0000 5528871 1600152988.90 151.5469 60.0011 32.0000 1.9938 1.9965 402.9233 403.5725 0.1011 -1.0000 -1.0000 5528934 1600152989.00 151.5428 60.0011 32.0000 1.9935 1.9962 402.9844 403.6330 0.1009 -1.0000 -1.0000 5528996 1600152989.10 151.5268 60.0011 32.0000 1.9935 1.9962 402.9098 403.5582 0.1010 -1.0000 -1.0000 5529075 1600152989.20 151.5268 60.0011 32.0000 1.9936 1.9963 402.9661 403.6163 0.1012 -1.0000 -1.0000 5529137 1600152989.30 151.5268 60.0011 32.0000 1.9938 1.9964 402.8432 403.4925 0.1010 -1.0000 -1.0000 5529199 1600152989.40 151.5268 60.0011 32.0000 1.9936 1.9963 402.9269 403.5761 0.1011 -1.0000 -1.0000 5529278 1600152989.50 151.5268 60.0011 32.0000 1.9936 1.9962 402.9164 403.5641 0.1009 -1.0000 -1.0000 5529340 1600152989.60 151.5485 60.0011 32.0000 1.9939 1.9965 402.9163 403.5647 0.1010 -1.0000 -1.0000 5529402 1600152989.70 151.5485 60.0011 32.0000 1.9941 1.9967 402.9808 403.6299 0.1010 -1.0000 -1.0000 5529465 1600152989.80 151.5485 60.0011 32.0000 1.9935 1.9962 402.9081 403.5575 0.1011 -1.0000 -1.0000 5529528 1600152989.90 151.5485 60.0011 32.0000 1.9931 1.9958 402.9795 403.6287 0.1010 -1.0000 -1.0000 5529590 1600152990.00 151.5485 60.0011 32.0000 1.9941 1.9967 403.0329 403.6813 0.1009 -1.0000 -1.0000 5529668 1600152990.10 151.5087 60.0009 32.0000 1.9933 1.9960 402.9043 403.5526 0.1009 -1.0000 -1.0000 5529902 1600152990.20 151.4814 60.0007 32.0000 1.9937 1.9963 402.8674 403.5169 0.1012 -1.0000 -1.0000 5529980 1600152990.30 151.4814 60.0007 32.0000 1.9935 1.9961 402.9043 403.5527 0.1010 -1.0000 -1.0000 5530043 1600152990.40 151.4814 60.0007 32.0000 1.9933 1.9960 402.9303 403.5795 0.1010 -1.0000 -1.0000 5530105 1600152990.50 151.4814 60.0007 32.0000 1.9938 1.9964 403.0127 403.6605 0.1008 -1.0000 -1.0000 5530184 1600152990.60 151.4814 60.0007 32.0000 1.9936 1.9962 402.9281 403.5752 0.1008 -1.0000 -1.0000 5530402 1600152990.70 151.4814 60.0007 32.0000 1.9931 1.9957 402.9449 403.5941 0.1011 -1.0000 -1.0000 5530465 1600152990.80 151.5492 60.0007 32.0000 1.9933 1.9960 402.9580 403.6072 0.1010 -1.0000 -1.0000 5530543 1600152990.90 151.5763 60.0007 32.0000 1.9940 1.9966 402.8677 403.5182 0.1012 -1.0000 -1.0000 5530605 1600152991.00 151.5763 60.0007 32.0000 1.9938 1.9965 402.9267 403.5764 0.1011 -1.0000 -1.0000 5530668 1600152991.10 151.5763 60.0007 32.0000 1.9937 1.9963 402.9080 403.5575 0.1011 -1.0000 -1.0000 5530746 1600152991.20 151.5763 60.0007 32.0000 1.9931 1.9957 402.9536 403.6031 0.1011 -1.0000 -1.0000 5530871 1600152991.30 151.5763 60.0007 32.0000 1.9927 1.9953 402.8853 403.5349 0.1011 -1.0000 -1.0000 5530933 1600152991.40 151.5837 60.0007 32.0000 1.9935 1.9961 402.9033 403.5520 0.1010 -1.0000 -1.0000 5530996 1600152991.50 151.5837 60.0007 32.0000 1.9939 1.9965 402.9571 403.6064 0.1010 -1.0000 -1.0000 5531058 1600152991.60 151.5837 60.0007 32.0000 1.9937 1.9964 403.0061 403.6541 0.1009 -1.0000 -1.0000 5531121 1600152991.70 151.5837 60.0007 32.0000 1.9942 1.9968 402.9108 403.5594 0.1010 -1.0000 -1.0000 5531621 1600152991.80 151.5837 60.0007 32.0000 1.9936 1.9962 402.9476 403.5966 0.1010 -1.0000 -1.0000 5531683 1600152991.90 151.5546 60.0007 32.0000 1.9931 1.9957 402.9582 403.6066 0.1010 -1.0000 -1.0000 5531746 1600152992.00 151.5535 60.0007 32.0000 1.9933 1.9960 402.9680 403.6172 0.1011 -1.0000 -1.0000 5531824 1600152992.10 151.5535 60.0007 32.0000 1.9940 1.9966 402.8907 403.5387 0.1009 -1.0000 -1.0000 5531902 1600152992.20 151.5535 60.0007 32.0000 1.9931 1.9958 402.9031 403.5513 0.1009 -1.0000 -1.0000 5532136 1600152992.30 151.5535 60.0007 32.0000 1.9937 1.9964 402.8672 403.5161 0.1011 -1.0000 -1.0000 5532199 1600152992.40 151.5325 60.0007 32.0000 1.9925 1.9952 402.8179 403.4667 0.1010 -1.0000 -1.0000 5532262 1600152992.50 151.4896 60.0007 32.0000 1.9931 1.9957 402.9315 403.5805 0.1010 -1.0000 -1.0000 5532339 1600152992.60 151.4896 60.0007 32.0000 1.9934 1.9960 402.8652 403.5144 0.1011 -1.0000 -1.0000 5532402 1600152992.70 151.4896 60.0007 32.0000 1.9941 1.9967 402.9571 403.6067 0.1011 -1.0000 -1.0000 5532465 1600152992.80 151.4896 60.0007 32.0000 1.9931 1.9958 402.9369 403.5853 0.1009 -1.0000 -1.0000 5532527 1600152992.90 151.4896 60.0007 32.0000 1.9930 1.9957 402.8476 403.4967 0.1011 -1.0000 -1.0000 5532589 1600152993.00 151.5520 60.0007 32.0000 1.9937 1.9964 402.8946 403.5448 0.1012 -1.0000 -1.0000 5532652 1600152993.10 151.5520 60.0007 32.0000 1.9938 1.9964 402.9014 403.5509 0.1011 -1.0000 -1.0000 5532730 1600152993.20 151.5520 60.0007 32.0000 1.9935 1.9962 402.7863 403.4354 0.1010 -1.0000 -1.0000 5533386 1600152993.30 151.5520 60.0007 32.0000 1.9928 1.9954 402.8908 403.5394 0.1010 -1.0000 -1.0000 5533448 1600152993.40 151.5520 60.0007 32.0000 1.9929 1.9955 402.8427 403.4916 0.1010 -1.0000 -1.0000 5533527 1600152993.50 151.5520 60.0007 32.0000 1.9928 1.9954 402.9914 403.6408 0.1010 -1.0000 -1.0000 5533605 1600152993.60 151.5520 60.0007 32.0000 1.9932 1.9958 402.8892 403.5374 0.1010 -1.0000 -1.0000 5533667 1600152993.70 151.5520 60.0007 32.0000 1.9931 1.9957 402.8890 403.5378 0.1010 -1.0000 -1.0000 5533745 1600152993.80 151.5520 60.0007 32.0000 1.9932 1.9958 402.9223 403.5719 0.1011 -1.0000 -1.0000 5533808 1600152993.90 151.5520 60.0007 32.0000 1.9938 1.9964 402.8962 403.5451 0.1010 -1.0000 -1.0000 5533870 1600152994.00 151.5520 60.0007 32.0000 1.9929 1.9956 402.9557 403.6055 0.1011 -1.0000 -1.0000 5533949 1600152994.10 151.4978 60.0007 32.0000 1.9931 1.9957 402.9386 403.5877 0.1010 -1.0000 -1.0000 5534011 1600152994.20 151.4978 60.0007 32.0000 1.9931 1.9958 402.9373 403.5865 0.1011 -1.0000 -1.0000 5534652 1600152994.30 151.4978 60.0007 32.0000 1.9932 1.9959 402.8556 403.5042 0.1009 -1.0000 -1.0000 5534714 1600152994.40 151.4978 60.0007 32.0000 1.9934 1.9960 402.8570 403.5054 0.1010 -1.0000 -1.0000 5534777 1600152994.50 151.4860 60.0007 32.0000 1.9928 1.9955 402.9756 403.6251 0.1010 -1.0000 -1.0000 5534854 1600152994.60 151.4954 60.0003 32.0000 1.9931 1.9957 402.8924 403.5418 0.1011 -1.0000 -1.0000 5534917 1600152994.70 151.4972 60.0003 32.0000 1.9930 1.9957 402.9251 403.5756 0.1013 -1.0000 -1.0000 5534979 1600152994.80 151.4972 60.0003 32.0000 1.9926 1.9952 402.9905 403.6404 0.1011 -1.0000 -1.0000 5535042 1600152994.90 151.4972 60.0003 32.0000 1.9936 1.9962 402.9040 403.5524 0.1009 -1.0000 -1.0000 5535120 1600152995.00 151.4972 60.0003 32.0000 1.9934 1.9961 403.0048 403.6537 0.1010 -1.0000 -1.0000 5535182 1600152995.10 151.4972 60.0003 32.0000 1.9935 1.9962 402.9484 403.5975 0.1010 -1.0000 -1.0000 5535245 1600152995.20 151.4972 60.0003 32.0000 1.9925 1.9952 403.0148 403.6640 0.1010 -1.0000 -1.0000 5535370 1600152995.30 151.4972 60.0003 32.0000 1.9929 1.9955 402.8636 403.5119 0.1009 -1.0000 -1.0000 5535432 1600152995.40 151.4972 60.0003 32.0000 1.9928 1.9954 402.8604 403.5089 0.1010 -1.0000 -1.0000 5535510 1600152995.50 151.4972 60.0003 32.0000 1.9927 1.9954 402.9535 403.6029 0.1011 -1.0000 -1.0000 5535573 1600152995.60 151.4972 60.0003 32.0000 1.9932 1.9959 402.8552 403.5049 0.1012 -1.0000 -1.0000 5535635 1600152995.70 151.4972 60.0003 32.0000 1.9939 1.9965 402.9379 403.5868 0.1009 -1.0000 -1.0000 5535870 1600152995.80 151.5126 60.0003 32.0000 1.9929 1.9956 402.8913 403.5416 0.1012 -1.0000 -1.0000 5535932 1600152995.90 151.5184 60.0003 32.0000 1.9932 1.9958 402.8943 403.5442 0.1011 -1.0000 -1.0000 5535995 1600152996.00 151.5184 60.0003 32.0000 1.9934 1.9960 402.8877 403.5374 0.1012 -1.0000 -1.0000 5536073 1600152996.10 151.5184 60.0003 32.0000 1.9936 1.9962 403.0380 403.6867 0.1010 -1.0000 -1.0000 5536135 1600152996.20 151.5184 60.0003 32.0000 1.9942 1.9968 402.9792 403.6284 0.1011 -1.0000 -1.0000 5536213 1600152996.30 151.5184 60.0003 32.0000 1.9935 1.9961 402.9432 403.5919 0.1009 -1.0000 -1.0000 5536385 1600152996.40 151.5184 60.0003 32.0000 1.9939 1.9965 402.9539 403.6024 0.1009 -1.0000 -1.0000 5536448 1600152996.50 151.4814 60.0003 32.0000 1.9928 1.9954 402.9669 403.6159 0.1011 -1.0000 -1.0000 5536526 1600152996.60 151.4814 60.0003 32.0000 1.9925 1.9951 402.9168 403.5657 0.1010 -1.0000 -1.0000 5536588 1600152996.70 151.4814 60.0003 32.0000 1.9928 1.9955 402.9293 403.5789 0.1011 -1.0000 -1.0000 5536651 1600152996.80 151.4814 60.0003 32.0000 1.9929 1.9956 402.9252 403.5741 0.1010 -1.0000 -1.0000 5536885 1600152996.90 151.4814 60.0003 32.0000 1.9931 1.9957 402.9566 403.6054 0.1010 -1.0000 -1.0000 5536948 1600152997.00 151.4814 60.0003 32.0000 1.9934 1.9960 402.9535 403.6028 0.1010 -1.0000 -1.0000 5537010 1600152997.10 151.4814 60.0003 32.0000 1.9931 1.9957 402.9583 403.6069 0.1010 -1.0000 -1.0000 5537088 1600152997.20 151.5170 60.0003 32.0000 1.9938 1.9965 402.9678 403.6164 0.1010 -1.0000 -1.0000 5537151 1600152997.30 151.5170 60.0003 32.0000 1.9930 1.9957 402.9192 403.5692 0.1012 -1.0000 -1.0000 5537401 1600152997.40 151.5170 60.0003 32.0000 1.9930 1.9957 402.8412 403.4907 0.1011 -1.0000 -1.0000 5537479 1600152997.50 151.5170 60.0003 32.0000 1.9934 1.9960 402.9119 403.5608 0.1010 -1.0000 -1.0000 5537541 1600152997.60 151.5170 60.0003 32.0000 1.9927 1.9953 403.0276 403.6774 0.1011 -1.0000 -1.0000 5537604 1600152997.70 151.5084 60.0003 32.0000 1.9934 1.9960 402.9643 403.6139 0.1011 -1.0000 -1.0000 5537666 1600152997.80 151.4908 60.0003 32.0000 1.9930 1.9956 402.9765 403.6261 0.1011 -1.0000 -1.0000 5537901 1600152997.90 151.4908 60.0003 32.0000 1.9936 1.9962 402.9425 403.5918 0.1010 -1.0000 -1.0000 5537963 1600152998.00 151.4908 60.0003 32.0000 1.9928 1.9954 402.9323 403.5814 0.1011 -1.0000 -1.0000 5538041 1600152998.10 151.4908 60.0003 32.0000 1.9936 1.9962 403.0314 403.6825 0.1013 -1.0000 -1.0000 5538104 1600152998.20 151.4908 60.0003 32.0000 1.9934 1.9961 402.9534 403.6036 0.1012 -1.0000 -1.0000 5538182 1600152998.30 151.4908 60.0003 32.0000 1.9936 1.9963 402.9308 403.5807 0.1012 -1.0000 -1.0000 5538853 1600152998.40 151.4908 60.0003 32.0000 1.9933 1.9960 402.9551 403.6047 0.1011 -1.0000 -1.0000 5539057 1600152998.50 151.4908 60.0003 32.0000 1.9935 1.9961 402.9777 403.6270 0.1011 -1.0000 -1.0000 5539135 1600152998.60 151.4908 60.0003 32.0000 1.9935 1.9961 402.9335 403.5815 0.1009 -1.0000 -1.0000 5539197 1600152998.70 151.4908 60.0003 32.0000 1.9931 1.9958 402.9850 403.6348 0.1012 -1.0000 -1.0000 5539260 1600152998.80 151.5291 60.0003 32.0000 1.9936 1.9963 402.9396 403.5902 0.1013 -1.0000 -1.0000 5539338 1600152998.90 151.5403 60.0003 32.0000 1.9932 1.9959 402.9665 403.6153 0.1010 -1.0000 -1.0000 5539400 1600152999.00 151.5403 60.0003 32.0000 1.9936 1.9962 402.9281 403.5770 0.1010 -1.0000 -1.0000 5539463 1600152999.10 151.5403 60.0003 32.0000 1.9930 1.9956 403.0124 403.6619 0.1011 -1.0000 -1.0000 5539525 1600152999.20 151.5403 60.0003 32.0000 1.9934 1.9961 402.9334 403.5822 0.1010 -1.0000 -1.0000 5539603 1600152999.30 151.5403 60.0003 32.0000 1.9933 1.9959 402.9436 403.5924 0.1010 -1.0000 -1.0000 5539666 1600152999.40 151.5167 60.0003 32.0000 1.9935 1.9962 402.9056 403.5548 0.1011 -1.0000 -1.0000 5539728 1600152999.50 151.5167 60.0003 32.0000 1.9938 1.9965 402.8810 403.5300 0.1011 -1.0000 -1.0000 5539791 1600152999.60 151.5167 60.0003 32.0000 1.9930 1.9956 402.9773 403.6270 0.1011 -1.0000 -1.0000 5539853 1600152999.70 151.5167 60.0003 32.0000 1.9935 1.9961 402.9380 403.5870 0.1010 -1.0000 -1.0000 5539932 1600152999.80 151.5167 60.0003 32.0000 1.9928 1.9954 402.9043 403.5534 0.1011 -1.0000 -1.0000 5539994 1600152999.90 151.5049 60.0005 32.0000 1.9928 1.9954 402.9369 403.5867 0.1012 -1.0000 -1.0000 5540057 1600153000.00 151.5042 60.0005 32.0000 1.9930 1.9957 402.8568 403.5068 0.1012 -1.0000 -1.0000 5540134 1600153000.10 151.5042 60.0005 32.0000 1.9926 1.9952 402.8709 403.5201 0.1011 -1.0000 -1.0000 5540197 1600153000.20 151.5042 60.0005 32.0000 1.9926 1.9953 402.9521 403.6020 0.1012 -1.0000 -1.0000 5540275 1600153000.30 151.5042 60.0005 32.0000 1.9925 1.9951 402.8783 403.5277 0.1011 -1.0000 -1.0000 5540337 1600153000.40 151.4552 60.0005 32.0000 1.9926 1.9952 402.9364 403.5866 0.1012 -1.0000 -1.0000 5540400 1600153000.50 151.4662 60.0005 32.0000 1.9934 1.9960 402.9432 403.5918 0.1009 -1.0000 -1.0000 5540463 1600153000.60 151.4662 60.0005 32.0000 1.9929 1.9955 402.9226 403.5718 0.1011 -1.0000 -1.0000 5540525 1600153000.70 151.4662 60.0005 32.0000 1.9934 1.9961 402.9581 403.6078 0.1011 -1.0000 -1.0000 5540587 1600153000.80 151.4662 60.0005 32.0000 1.9928 1.9955 402.9087 403.5579 0.1010 -1.0000 -1.0000 5540666 1600153000.90 151.4662 60.0005 32.0000 1.9921 1.9948 402.8916 403.5421 0.1012 -1.0000 -1.0000 5540728 1600153001.00 151.4133 60.0005 32.0000 1.9925 1.9951 402.9324 403.5814 0.1011 -1.0000 -1.0000 5540790 1600153001.10 151.4001 60.0005 32.0000 1.9926 1.9952 402.9327 403.5829 0.1012 -1.0000 -1.0000 5540869 1600153001.20 151.4001 60.0005 32.0000 1.9924 1.9950 402.8507 403.5008 0.1012 -1.0000 -1.0000 5540931 1600153001.30 151.4001 60.0005 32.0000 1.9919 1.9945 402.9242 403.5745 0.1013 -1.0000 -1.0000 5540994 1600153001.40 151.4001 60.0005 32.0000 1.9927 1.9953 402.8195 403.4697 0.1012 -1.0000 -1.0000 5541181 1600153001.50 151.4001 60.0005 32.0000 1.9921 1.9947 402.9040 403.5545 0.1013 -1.0000 -1.0000 5541244 1600153001.60 151.4480 60.0005 32.0000 1.9930 1.9956 402.9434 403.5937 0.1012 -1.0000 -1.0000 5541306 1600153001.70 151.4531 60.0005 32.0000 1.9925 1.9952 402.9328 403.5824 0.1011 -1.0000 -1.0000 5541369 1600153001.80 151.4531 60.0005 32.0000 1.9932 1.9958 402.8448 403.4944 0.1012 -1.0000 -1.0000 5541431 1600153001.90 151.4531 60.0005 32.0000 1.9927 1.9953 402.9002 403.5501 0.1011 -1.0000 -1.0000 5542196 1600153002.00 151.4531 60.0005 32.0000 1.9929 1.9956 402.8903 403.5399 0.1011 -1.0000 -1.0000 5542275 1600153002.10 151.4543 60.0005 32.0000 1.9931 1.9957 402.9599 403.6096 0.1011 -1.0000 -1.0000 5542337 1600153002.20 151.4545 60.0005 32.0000 1.9930 1.9957 402.9167 403.5659 0.1010 -1.0000 -1.0000 5542399 1600153002.30 151.4545 60.0005 32.0000 1.9932 1.9958 402.9411 403.5913 0.1012 -1.0000 -1.0000 5542478 1600153002.40 151.4545 60.0005 32.0000 1.9925 1.9952 402.9150 403.5646 0.1011 -1.0000 -1.0000 5542525 1600153002.50 151.4545 60.0005 32.0000 1.9929 1.9955 402.8850 403.5349 0.1012 -1.0000 -1.0000 5542618 1600153002.60 151.4569 60.0005 32.0000 1.9927 1.9954 402.8649 403.5149 0.1012 -1.0000 -1.0000 5542681 1600153002.70 151.4710 60.0005 32.0000 1.9927 1.9953 402.9377 403.5871 0.1011 -1.0000 -1.0000 5542743 1600153002.80 151.4710 60.0005 32.0000 1.9929 1.9955 402.9354 403.5853 0.1012 -1.0000 -1.0000 5542806 1600153002.90 151.4710 60.0005 32.0000 1.9925 1.9952 402.8996 403.5490 0.1011 -1.0000 -1.0000 5542868 1600153003.00 151.4710 60.0005 32.0000 1.9924 1.9950 402.9498 403.6002 0.1012 -1.0000 -1.0000 5542931 1600153003.10 151.4710 60.0005 32.0000 1.9935 1.9962 402.8831 403.5329 0.1011 -1.0000 -1.0000 5543009 1600153003.20 151.4149 60.0005 32.0000 1.9928 1.9955 402.9687 403.6184 0.1011 -1.0000 -1.0000 5543071 1600153003.30 151.4149 60.0005 32.0000 1.9926 1.9953 402.9370 403.5871 0.1012 -1.0000 -1.0000 5543134 1600153003.40 151.4149 60.0005 32.0000 1.9926 1.9952 402.9137 403.5637 0.1011 -1.0000 -1.0000 5543212 1600153003.50 151.4149 60.0005 32.0000 1.9924 1.9951 402.8880 403.5368 0.1011 -1.0000 -1.0000 5543430 1600153003.60 151.4149 60.0005 32.0000 1.9928 1.9954 402.9021 403.5516 0.1011 -1.0000 -1.0000 5543493 1600153003.70 151.4149 60.0005 32.0000 1.9928 1.9954 402.9266 403.5761 0.1011 -1.0000 -1.0000 5543571 1600153003.80 151.4149 60.0005 32.0000 1.9923 1.9949 402.8848 403.5344 0.1011 -1.0000 -1.0000 5543634 1600153003.90 151.4149 60.0005 32.0000 1.9923 1.9949 402.9022 403.5525 0.1013 -1.0000 -1.0000 5543696 1600153004.00 151.4149 60.0005 32.0000 1.9926 1.9953 402.9269 403.5772 0.1012 -1.0000 -1.0000 5544430 1600153004.10 151.4149 60.0005 32.0000 1.9926 1.9953 402.9131 403.5632 0.1012 -1.0000 -1.0000 5544493 1600153004.20 151.4149 60.0005 32.0000 1.9926 1.9952 402.9413 403.5916 0.1013 -1.0000 -1.0000 5544571 1600153004.30 151.4858 60.0005 32.0000 1.9922 1.9949 402.9083 403.5586 0.1012 -1.0000 -1.0000 5544633 1600153004.40 151.4858 60.0005 32.0000 1.9931 1.9957 402.8909 403.5413 0.1012 -1.0000 -1.0000 5544696 1600153004.50 151.4858 60.0005 32.0000 1.9923 1.9950 402.9360 403.5862 0.1012 -1.0000 -1.0000 5544774 1600153004.60 151.4858 60.0005 32.0000 1.9925 1.9952 402.8467 403.4969 0.1013 -1.0000 -1.0000 5544836 1600153004.70 151.4858 60.0005 32.0000 1.9928 1.9955 402.8984 403.5492 0.1013 -1.0000 -1.0000 5544899 1600153004.80 151.4858 60.0005 32.0000 1.9932 1.9958 402.9685 403.6194 0.1014 -1.0000 -1.0000 5544961 1600153004.90 151.5235 60.0008 32.0000 1.9928 1.9955 402.8629 403.5122 0.1011 -1.0000 -1.0000 5545024 1600153005.00 151.5235 60.0008 32.0000 1.9933 1.9959 402.8928 403.5421 0.1011 -1.0000 -1.0000 5545227 1600153005.10 151.5235 60.0008 32.0000 1.9930 1.9956 402.9751 403.6243 0.1010 -1.0000 -1.0000 5545305 1600153005.20 151.5235 60.0008 32.0000 1.9931 1.9957 402.9169 403.5655 0.1011 -1.0000 -1.0000 5545368 1600153005.30 151.5235 60.0008 32.0000 1.9937 1.9963 402.9472 403.5978 0.1013 -1.0000 -1.0000 5545430 1600153005.40 151.5235 60.0008 32.0000 1.9935 1.9961 402.8813 403.5312 0.1011 -1.0000 -1.0000 5545508 1600153005.50 151.5120 60.0008 32.0000 1.9926 1.9952 402.9267 403.5763 0.1011 -1.0000 -1.0000 5545649 1600153005.60 151.5120 60.0008 32.0000 1.9929 1.9955 402.8945 403.5437 0.1011 -1.0000 -1.0000 5545711 1600153005.70 151.5120 60.0008 32.0000 1.9935 1.9961 402.9737 403.6230 0.1011 -1.0000 -1.0000 5545789 1600153005.80 151.5120 60.0008 32.0000 1.9930 1.9957 402.9986 403.6480 0.1011 -1.0000 -1.0000 5545852 1600153005.90 151.5120 60.0008 32.0000 1.9925 1.9952 402.9741 403.6236 0.1011 -1.0000 -1.0000 5545914 1600153006.00 151.5120 60.0008 32.0000 1.9932 1.9958 402.8556 403.5047 0.1011 -1.0000 -1.0000 5545977 1600153006.10 151.5120 60.0008 32.0000 1.9938 1.9964 402.9394 403.5895 0.1012 -1.0000 -1.0000 5546180 1600153006.20 151.5120 60.0008 32.0000 1.9931 1.9958 403.0078 403.6577 0.1012 -1.0000 -1.0000 5546243 1600153006.30 151.5120 60.0008 32.0000 1.9930 1.9957 402.8774 403.5273 0.1012 -1.0000 -1.0000 5546305 1600153006.40 151.5120 60.0008 32.0000 1.9930 1.9957 403.0170 403.6670 0.1012 -1.0000 -1.0000 5546368 1600153006.50 151.5047 60.0008 32.0000 1.9937 1.9964 403.0033 403.6533 0.1012 -1.0000 -1.0000 5546446 1600153006.60 151.5014 60.0008 32.0000 1.9934 1.9961 402.9574 403.6070 0.1011 -1.0000 -1.0000 5547117 1600153006.70 151.5014 60.0008 32.0000 1.9930 1.9956 402.9720 403.6218 0.1012 -1.0000 -1.0000 5547180 1600153006.80 151.5014 60.0008 32.0000 1.9930 1.9956 402.9461 403.5971 0.1013 -1.0000 -1.0000 5547258 1600153006.90 151.5014 60.0008 32.0000 1.9930 1.9957 402.9658 403.6162 0.1011 -1.0000 -1.0000 5547320 1600153007.00 151.5014 60.0008 32.0000 1.9928 1.9954 402.9428 403.5919 0.1011 -1.0000 -1.0000 5547383 1600153007.10 151.5462 60.0008 32.0000 1.9931 1.9958 402.8982 403.5490 0.1014 -1.0000 -1.0000 5547461 1600153007.20 151.5470 60.0008 32.0000 1.9937 1.9963 403.0121 403.6622 0.1012 -1.0000 -1.0000 5547523 1600153007.30 151.5470 60.0008 32.0000 1.9933 1.9960 402.9697 403.6191 0.1010 -1.0000 -1.0000 5547586 1600153007.40 151.5470 60.0008 32.0000 1.9926 1.9952 402.9657 403.6152 0.1011 -1.0000 -1.0000 5547664 1600153007.50 151.5470 60.0008 32.0000 1.9929 1.9956 403.0022 403.6527 0.1012 -1.0000 -1.0000 5547711 1600153007.60 151.5470 60.0008 32.0000 1.9924 1.9950 402.9490 403.5989 0.1012 -1.0000 -1.0000 5547773 1600153007.70 151.4892 60.0008 32.0000 1.9929 1.9955 402.9014 403.5515 0.1011 -1.0000 -1.0000 5547851 1600153007.80 151.4892 60.0008 32.0000 1.9933 1.9960 402.9609 403.6092 0.1009 -1.0000 -1.0000 5547914 1600153007.90 151.4892 60.0008 32.0000 1.9927 1.9953 402.9173 403.5663 0.1011 -1.0000 -1.0000 5548086 1600153008.00 151.4892 60.0008 32.0000 1.9934 1.9961 402.8579 403.5078 0.1012 -1.0000 -1.0000 5548164 1600153008.10 151.4892 60.0008 32.0000 1.9936 1.9962 402.9570 403.6070 0.1011 -1.0000 -1.0000 5548227 1600153008.20 151.4682 60.0008 32.0000 1.9933 1.9959 402.9535 403.6024 0.1010 -1.0000 -1.0000 5548289 1600153008.30 151.4662 60.0008 32.0000 1.9936 1.9963 402.9440 403.5924 0.1010 -1.0000 -1.0000 5548351 1600153008.40 151.4662 60.0008 32.0000 1.9940 1.9966 403.0010 403.6517 0.1012 -1.0000 -1.0000 5548414 1600153008.50 151.4662 60.0008 32.0000 1.9931 1.9958 402.9388 403.5882 0.1011 -1.0000 -1.0000 5548492 1600153008.60 151.4662 60.0008 32.0000 1.9937 1.9963 402.9048 403.5540 0.1011 -1.0000 -1.0000 5548617 1600153008.70 151.4662 60.0008 32.0000 1.9930 1.9956 403.0567 403.7063 0.1011 -1.0000 -1.0000 5548680 1600153008.80 151.4662 60.0008 32.0000 1.9931 1.9958 402.9188 403.5694 0.1013 -1.0000 -1.0000 5548758 1600153008.90 151.4662 60.0008 32.0000 1.9932 1.9958 402.9912 403.6406 0.1011 -1.0000 -1.0000 5548820 1600153009.00 151.4662 60.0008 32.0000 1.9930 1.9956 402.9191 403.5690 0.1011 -1.0000 -1.0000 5548882 1600153009.10 151.4662 60.0008 32.0000 1.9930 1.9956 402.9018 403.5514 0.1011 -1.0000 -1.0000 5549726 1600153009.20 151.4662 60.0008 32.0000 1.9926 1.9952 402.9540 403.6039 0.1012 -1.0000 -1.0000 5549788 1600153009.30 151.4538 60.0008 32.0000 1.9932 1.9959 402.9566 403.6067 0.1012 -1.0000 -1.0000 5549851 1600153009.40 151.4538 60.0008 32.0000 1.9929 1.9955 402.9372 403.5863 0.1011 -1.0000 -1.0000 5549913 1600153009.50 151.4538 60.0008 32.0000 1.9926 1.9952 402.8892 403.5397 0.1012 -1.0000 -1.0000 5549976 1600153009.60 151.4538 60.0008 32.0000 1.9933 1.9960 402.9132 403.5631 0.1012 -1.0000 -1.0000 5550038 1600153009.70 151.4538 60.0008 32.0000 1.9935 1.9961 402.9409 403.5908 0.1012 -1.0000 -1.0000 5550116 1600153009.80 151.4538 60.0008 32.0000 1.9928 1.9954 403.0006 403.6510 0.1012 -1.0000 -1.0000 5550179 1600153009.90 151.4538 60.0008 32.0000 1.9931 1.9958 402.8904 403.5406 0.1013 -1.0000 -1.0000 5550241 1600153010.00 151.4640 59.9995 32.0000 1.9933 1.9959 402.9539 403.6044 0.1012 -1.0000 -1.0000 5550319 1600153010.10 151.4640 59.9995 32.0000 1.9931 1.9958 402.9560 403.6061 0.1012 -1.0000 -1.0000 5550382 1600153010.20 151.4640 59.9995 32.0000 1.9929 1.9955 402.9613 403.6120 0.1013 -1.0000 -1.0000 5550460 1600153010.30 151.4640 59.9995 32.0000 1.9929 1.9956 402.9540 403.6040 0.1012 -1.0000 -1.0000 5550523 1600153010.40 151.4640 59.9995 32.0000 1.9929 1.9955 402.8323 403.4823 0.1012 -1.0000 -1.0000 5550585 1600153010.50 151.5266 59.9995 32.0000 1.9927 1.9953 402.9296 403.5800 0.1012 -1.0000 -1.0000 5550648 1600153010.60 151.5266 59.9995 32.0000 1.9930 1.9957 402.8548 403.5042 0.1012 -1.0000 -1.0000 5550710 1600153010.70 151.5266 59.9995 32.0000 1.9924 1.9950 402.9530 403.6038 0.1013 -1.0000 -1.0000 5550773 1600153010.80 151.5266 59.9995 32.0000 1.9929 1.9955 402.9561 403.6064 0.1012 -1.0000 -1.0000 5550851 1600153010.90 151.5266 59.9995 32.0000 1.9924 1.9950 402.9528 403.6032 0.1012 -1.0000 -1.0000 5550913 1600153011.00 151.5266 59.9995 32.0000 1.9933 1.9959 402.8884 403.5378 0.1012 -1.0000 -1.0000 5550976 1600153011.10 151.5266 59.9995 32.0000 1.9930 1.9956 402.9537 403.6040 0.1012 -1.0000 -1.0000 5551054 1600153011.20 151.5266 59.9995 32.0000 1.9935 1.9962 402.9091 403.5597 0.1012 -1.0000 -1.0000 5551147 1600153011.30 151.5266 59.9995 32.0000 1.9932 1.9959 402.9651 403.6151 0.1012 -1.0000 -1.0000 5551210 1600153011.40 151.5266 59.9995 32.0000 1.9942 1.9969 402.8909 403.5412 0.1013 -1.0000 -1.0000 5551288 1600153011.50 151.5266 59.9995 32.0000 1.9936 1.9962 402.9937 403.6437 0.1012 -1.0000 -1.0000 5551351 1600153011.60 151.4989 59.9995 32.0000 1.9930 1.9957 402.9288 403.5793 0.1013 -1.0000 -1.0000 5551413 1600153011.70 151.4989 59.9995 32.0000 1.9935 1.9961 402.9436 403.5937 0.1012 -1.0000 -1.0000 5551960 1600153011.80 151.4989 59.9995 32.0000 1.9933 1.9959 402.9645 403.6148 0.1012 -1.0000 -1.0000 5552022 1600153011.90 151.4989 59.9995 32.0000 1.9931 1.9957 402.9442 403.5939 0.1011 -1.0000 -1.0000 5552069 1600153012.00 151.4989 59.9995 32.0000 1.9936 1.9962 402.9265 403.5771 0.1013 -1.0000 -1.0000 5552147 1600153012.10 151.4989 59.9995 32.0000 1.9929 1.9956 402.8957 403.5455 0.1012 -1.0000 -1.0000 5552210 1600153012.20 151.5206 59.9995 32.0000 1.9930 1.9957 402.9222 403.5725 0.1012 -1.0000 -1.0000 5552288 1600153012.30 151.5206 59.9995 32.0000 1.9929 1.9955 402.9369 403.5872 0.1012 -1.0000 -1.0000 5552351 1600153012.40 151.5206 59.9995 32.0000 1.9931 1.9958 402.9310 403.5807 0.1012 -1.0000 -1.0000 5552413 1600153012.50 151.5206 59.9995 32.0000 1.9932 1.9959 402.8568 403.5063 0.1011 -1.0000 -1.0000 5552476 1600153012.60 151.5206 59.9995 32.0000 1.9929 1.9955 402.9500 403.6000 0.1011 -1.0000 -1.0000 5552538 1600153012.70 151.5049 59.9995 32.0000 1.9929 1.9956 402.8804 403.5303 0.1012 -1.0000 -1.0000 5552897 1600153012.80 151.4628 59.9995 32.0000 1.9930 1.9957 403.0123 403.6629 0.1012 -1.0000 -1.0000 5552975 1600153012.90 151.4628 59.9995 32.0000 1.9932 1.9958 402.9531 403.6031 0.1012 -1.0000 -1.0000 5553038 1600153013.00 151.4628 59.9995 32.0000 1.9924 1.9950 402.9878 403.6377 0.1012 -1.0000 -1.0000 5553100 1600153013.10 151.4628 59.9995 32.0000 1.9927 1.9954 402.9449 403.5947 0.1012 -1.0000 -1.0000 5553163 1600153013.20 151.4628 59.9995 32.0000 1.9929 1.9955 402.8815 403.5318 0.1012 -1.0000 -1.0000 5553241 1600153013.30 151.4519 59.9995 32.0000 1.9935 1.9961 402.9495 403.5989 0.1010 -1.0000 -1.0000 5553366 1600153013.40 151.4519 59.9995 32.0000 1.9934 1.9961 403.0014 403.6520 0.1013 -1.0000 -1.0000 5553444 1600153013.50 151.4519 59.9995 32.0000 1.9928 1.9954 402.9246 403.5744 0.1012 -1.0000 -1.0000 5553506 1600153013.60 151.4519 59.9995 32.0000 1.9933 1.9960 402.9078 403.5589 0.1014 -1.0000 -1.0000 5553569 1600153013.70 151.4519 59.9995 32.0000 1.9936 1.9963 402.9809 403.6308 0.1012 -1.0000 -1.0000 5553647 1600153013.80 151.4519 59.9995 32.0000 1.9930 1.9956 402.9157 403.5658 0.1012 -1.0000 -1.0000 5553928 1600153013.90 151.4519 59.9995 32.0000 1.9930 1.9957 402.9030 403.5535 0.1013 -1.0000 -1.0000 5553975 1600153014.00 151.4519 59.9995 32.0000 1.9927 1.9953 402.9183 403.5682 0.1012 -1.0000 -1.0000 5554053 1600153014.10 151.4965 59.9995 32.0000 1.9923 1.9950 402.9905 403.6412 0.1012 -1.0000 -1.0000 5554115 1600153014.20 151.4965 59.9995 32.0000 1.9932 1.9958 402.9296 403.5797 0.1012 -1.0000 -1.0000 5554194 1600153014.30 151.4965 59.9995 32.0000 1.9934 1.9960 402.9242 403.5752 0.1013 -1.0000 -1.0000 5554366 1600153014.40 151.4965 59.9995 32.0000 1.9926 1.9953 402.9764 403.6268 0.1012 -1.0000 -1.0000 5554428 1600153014.50 151.4965 59.9995 32.0000 1.9929 1.9955 402.9530 403.6034 0.1012 -1.0000 -1.0000 5554506 1600153014.60 151.4965 59.9995 32.0000 1.9932 1.9958 402.9024 403.5523 0.1012 -1.0000 -1.0000 5554569 1600153014.70 151.4922 60.0005 32.0000 1.9930 1.9957 402.9676 403.6184 0.1013 -1.0000 -1.0000 5554631 1600153014.80 151.4922 60.0005 32.0000 1.9934 1.9961 403.0700 403.7205 0.1012 -1.0000 -1.0000 5555162 1600153014.90 151.4922 60.0005 32.0000 1.9935 1.9962 402.9506 403.6011 0.1013 -1.0000 -1.0000 5555225 1600153015.00 151.4922 60.0005 32.0000 1.9927 1.9954 403.0041 403.6550 0.1012 -1.0000 -1.0000 5555287 1600153015.10 151.4922 60.0005 32.0000 1.9927 1.9954 402.9568 403.6069 0.1012 -1.0000 -1.0000 5555365 1600153015.20 151.4775 60.0005 32.0000 1.9933 1.9959 402.8755 403.5252 0.1011 -1.0000 -1.0000 5555443 1600153015.30 151.4660 60.0005 32.0000 1.9928 1.9954 402.9424 403.5920 0.1011 -1.0000 -1.0000 5555615 1600153015.40 151.4660 60.0005 32.0000 1.9930 1.9956 402.9688 403.6194 0.1013 -1.0000 -1.0000 5555693 1600153015.50 151.4660 60.0005 32.0000 1.9927 1.9954 402.8656 403.5166 0.1014 -1.0000 -1.0000 5555756 1600153015.60 151.4660 60.0005 32.0000 1.9928 1.9954 402.8935 403.5439 0.1012 -1.0000 -1.0000 5555818 1600153015.70 151.4664 60.0005 32.0000 1.9935 1.9961 402.8033 403.4537 0.1013 -1.0000 -1.0000 5555896 1600153015.80 151.4802 60.0005 32.0000 1.9931 1.9958 402.9646 403.6149 0.1012 -1.0000 -1.0000 5556115 1600153015.90 151.4802 60.0005 32.0000 1.9934 1.9961 402.9370 403.5872 0.1012 -1.0000 -1.0000 5556178 1600153016.00 151.4802 60.0005 32.0000 1.9931 1.9957 402.9166 403.5666 0.1012 -1.0000 -1.0000 5556256 1600153016.10 151.4802 60.0005 32.0000 1.9934 1.9961 402.9081 403.5579 0.1011 -1.0000 -1.0000 5556318 1600153016.20 151.4802 60.0005 32.0000 1.9937 1.9964 402.9320 403.5836 0.1014 -1.0000 -1.0000 5556396 1600153016.30 151.5172 60.0005 32.0000 1.9935 1.9962 402.9525 403.6023 0.1012 -1.0000 -1.0000 5556459 1600153016.40 151.5186 60.0005 32.0000 1.9939 1.9965 402.9150 403.5662 0.1014 -1.0000 -1.0000 5556521 1600153016.50 151.5186 60.0005 32.0000 1.9928 1.9954 402.9365 403.5873 0.1013 -1.0000 -1.0000 5556584 1600153016.60 151.5186 60.0005 32.0000 1.9928 1.9955 402.9437 403.5942 0.1013 -1.0000 -1.0000 5556646 1600153016.70 151.5186 60.0005 32.0000 1.9925 1.9952 402.9496 403.6004 0.1013 -1.0000 -1.0000 5556709 1600153016.80 151.5070 60.0005 32.0000 1.9933 1.9959 402.9539 403.6036 0.1012 -1.0000 -1.0000 5556912 1600153016.90 151.4630 60.0005 32.0000 1.9932 1.9958 402.9358 403.5872 0.1014 -1.0000 -1.0000 5556974 1600153017.00 151.4630 60.0005 32.0000 1.9926 1.9953 402.9462 403.5956 0.1010 -1.0000 -1.0000 5557037 1600153017.10 151.4630 60.0005 32.0000 1.9923 1.9950 402.9397 403.5894 0.1012 -1.0000 -1.0000 5557099 1600153017.20 151.4630 60.0005 32.0000 1.9925 1.9951 402.9159 403.5662 0.1012 -1.0000 -1.0000 5557162 1600153017.30 151.4630 60.0005 32.0000 1.9931 1.9957 402.9312 403.5825 0.1014 -1.0000 -1.0000 5557412 1600153017.40 151.4974 60.0005 32.0000 1.9930 1.9956 402.7996 403.4497 0.1013 -1.0000 -1.0000 5557490 1600153017.50 151.4974 60.0005 32.0000 1.9935 1.9962 402.9758 403.6265 0.1012 -1.0000 -1.0000 5557552 1600153017.60 151.4974 60.0005 32.0000 1.9934 1.9960 402.9094 403.5599 0.1013 -1.0000 -1.0000 5557615 1600153017.70 151.4974 60.0005 32.0000 1.9927 1.9954 402.8587 403.5085 0.1012 -1.0000 -1.0000 5557693 1600153017.80 151.4974 60.0005 32.0000 1.9930 1.9956 402.9447 403.5961 0.1014 -1.0000 -1.0000 5557911 1600153017.90 151.4974 60.0005 32.0000 1.9932 1.9958 402.8858 403.5360 0.1012 -1.0000 -1.0000 5557974 1600153018.00 151.5078 60.0005 32.0000 1.9929 1.9955 402.9022 403.5525 0.1013 -1.0000 -1.0000 5558036 1600153018.10 151.5102 60.0005 32.0000 1.9928 1.9955 402.8921 403.5435 0.1014 -1.0000 -1.0000 5558099 1600153018.20 151.5102 60.0005 32.0000 1.9934 1.9961 402.9567 403.6058 0.1011 -1.0000 -1.0000 5558177 1600153018.30 151.5102 60.0005 32.0000 1.9933 1.9960 402.9209 403.5714 0.1012 -1.0000 -1.0000 5558646 1600153018.40 151.5102 60.0005 32.0000 1.9935 1.9962 402.8429 403.4930 0.1012 -1.0000 -1.0000 5558724 1600153018.50 151.5102 60.0005 32.0000 1.9939 1.9965 402.9003 403.5499 0.1011 -1.0000 -1.0000 5558786 1600153018.60 151.4850 60.0005 32.0000 1.9930 1.9957 402.9853 403.6357 0.1012 -1.0000 -1.0000 5558849 1600153018.70 151.4850 60.0005 32.0000 1.9931 1.9958 402.9225 403.5728 0.1012 -1.0000 -1.0000 5558911 1600153018.80 151.4850 60.0005 32.0000 1.9933 1.9960 402.9710 403.6216 0.1013 -1.0000 -1.0000 5559177 1600153018.90 151.4850 60.0005 32.0000 1.9936 1.9963 402.9681 403.6190 0.1012 -1.0000 -1.0000 5559239 1600153019.00 151.4850 60.0005 32.0000 1.9934 1.9960 402.9399 403.5901 0.1012 -1.0000 -1.0000 5559302 1600153019.10 151.5235 60.0005 32.0000 1.9930 1.9957 402.9711 403.6209 0.1011 -1.0000 -1.0000 5559364 1600153019.20 151.5300 60.0005 32.0000 1.9941 1.9968 402.9605 403.6102 0.1011 -1.0000 -1.0000 5559427 1600153019.30 151.5300 60.0005 32.0000 1.9936 1.9963 402.8422 403.4924 0.1012 -1.0000 -1.0000 5559489 1600153019.40 151.5300 60.0005 32.0000 1.9928 1.9955 402.9563 403.6065 0.1013 -1.0000 -1.0000 5559630 1600153019.50 151.5300 60.0005 32.0000 1.9933 1.9959 402.9212 403.5718 0.1013 -1.0000 -1.0000 5559692 1600153019.60 151.5300 60.0005 32.0000 1.9933 1.9960 402.8719 403.5227 0.1012 -1.0000 -1.0000 5559755 1600153019.70 151.5115 60.0003 32.0000 1.9925 1.9951 402.8617 403.5115 0.1012 -1.0000 -1.0000 5559833 1600153019.80 151.5115 60.0003 32.0000 1.9936 1.9963 402.9723 403.6221 0.1011 -1.0000 -1.0000 5559895 1600153019.90 151.5115 60.0003 32.0000 1.9932 1.9958 402.9518 403.6019 0.1012 -1.0000 -1.0000 5600130 1600153020.00 151.5115 60.0003 32.0000 1.9928 1.9954 402.9256 403.5764 0.1013 -1.0000 -1.0000 5600192 1600153020.10 151.5115 60.0003 32.0000 1.9925 1.9952 402.8571 403.5069 0.1011 -1.0000 -1.0000 5600255 1600153020.20 151.5115 60.0003 32.0000 1.9920 1.9947 402.8486 403.4984 0.1012 -1.0000 -1.0000 5600333 1600153020.30 151.5115 60.0003 32.0000 1.9929 1.9955 402.8546 403.5045 0.1012 -1.0000 -1.0000 5600395 1600153020.40 151.4983 60.0003 32.0000 1.9929 1.9955 402.9161 403.5667 0.1013 -1.0000 -1.0000 5600458 1600153020.50 151.4983 60.0003 32.0000 1.9928 1.9955 402.8767 403.5279 0.1014 -1.0000 -1.0000 5600520 1600153020.60 151.4983 60.0003 32.0000 1.9932 1.9958 402.8494 403.4993 0.1011 -1.0000 -1.0000 5600583 1600153020.70 151.4983 60.0003 32.0000 1.9934 1.9960 402.9564 403.6064 0.1012 -1.0000 -1.0000 5600645 1600153020.80 151.4983 60.0003 32.0000 1.9932 1.9958 402.8313 403.4809 0.1011 -1.0000 -1.0000 5600724 1600153020.90 151.4768 60.0003 32.0000 1.9935 1.9961 402.9695 403.6199 0.1013 -1.0000 -1.0000 5601161 1600153021.00 151.4764 60.0003 32.0000 1.9932 1.9958 402.8922 403.5434 0.1014 -1.0000 -1.0000 5601223 1600153021.10 151.4764 60.0003 32.0000 1.9928 1.9955 402.9331 403.5845 0.1014 -1.0000 -1.0000 5601301 1600153021.20 151.4764 60.0003 32.0000 1.9929 1.9956 402.8744 403.5255 0.1013 -1.0000 -1.0000 5601364 1600153021.30 151.4764 60.0003 32.0000 1.9928 1.9954 402.8936 403.5436 0.1011 -1.0000 -1.0000 5601426 1600153021.40 151.4764 60.0003 32.0000 1.9934 1.9960 402.8539 403.5036 0.1012 -1.0000 -1.0000 5601614 1600153021.50 151.4798 60.0003 32.0000 1.9932 1.9959 402.9286 403.5791 0.1013 -1.0000 -1.0000 5601676 1600153021.60 151.4798 60.0003 32.0000 1.9922 1.9949 402.9069 403.5572 0.1012 -1.0000 -1.0000 5601739 1600153021.70 151.4798 60.0003 32.0000 1.9925 1.9952 402.9045 403.5545 0.1012 -1.0000 -1.0000 5601801 1600153021.80 151.4798 60.0003 32.0000 1.9929 1.9956 402.9702 403.6203 0.1012 -1.0000 -1.0000 5601864 1600153021.90 151.4798 60.0003 32.0000 1.9932 1.9959 402.9239 403.5743 0.1013 -1.0000 -1.0000 5602410 1600153022.00 151.4798 60.0003 32.0000 1.9934 1.9961 402.9418 403.5925 0.1013 -1.0000 -1.0000 5602488 1600153022.10 151.4863 60.0003 32.0000 1.9930 1.9956 402.8614 403.5117 0.1012 -1.0000 -1.0000 5602551 1600153022.20 151.4863 60.0003 32.0000 1.9928 1.9954 402.8769 403.5268 0.1012 -1.0000 -1.0000 5602645 1600153022.30 151.4863 60.0003 32.0000 1.9931 1.9958 402.9051 403.5555 0.1012 -1.0000 -1.0000 5602707 1600153022.40 151.4863 60.0003 32.0000 1.9929 1.9955 402.9104 403.5604 0.1013 -1.0000 -1.0000 5602770 1600153022.50 151.4863 60.0003 32.0000 1.9935 1.9961 402.9186 403.5690 0.1011 -1.0000 -1.0000 5602832 1600153022.60 151.4619 60.0003 32.0000 1.9931 1.9958 402.9664 403.6165 0.1012 -1.0000 -1.0000 5602895 1600153022.70 151.4522 60.0003 32.0000 1.9924 1.9951 402.9271 403.5773 0.1013 -1.0000 -1.0000 5602973 1600153022.80 151.4522 60.0003 32.0000 1.9929 1.9956 402.8678 403.5182 0.1012 -1.0000 -1.0000 5603035 1600153022.90 151.4522 60.0003 32.0000 1.9927 1.9954 402.8421 403.4926 0.1013 -1.0000 -1.0000 5603098 1600153023.00 151.4522 60.0003 32.0000 1.9927 1.9954 402.8896 403.5402 0.1013 -1.0000 -1.0000 5603645 1600153023.10 151.4522 60.0003 32.0000 1.9927 1.9954 402.8783 403.5284 0.1012 -1.0000 -1.0000 5603723 1600153023.20 151.4522 60.0003 32.0000 1.9929 1.9955 403.0092 403.6596 0.1013 -1.0000 -1.0000 5603785 1600153023.30 151.4695 60.0003 32.0000 1.9927 1.9954 402.8843 403.5359 0.1014 -1.0000 -1.0000 5603863 1600153023.40 151.4695 60.0003 32.0000 1.9932 1.9959 402.9506 403.6018 0.1013 -1.0000 -1.0000 5603941 1600153023.50 151.4695 60.0003 32.0000 1.9931 1.9958 402.8385 403.4901 0.1014 -1.0000 -1.0000 5604004 1600153023.60 151.4695 60.0003 32.0000 1.9936 1.9962 402.9096 403.5606 0.1013 -1.0000 -1.0000 5604066 1600153023.70 151.4695 60.0003 32.0000 1.9930 1.9957 402.8946 403.5456 0.1013 -1.0000 -1.0000 5604129 1600153023.80 151.4695 60.0003 32.0000 1.9931 1.9958 402.8788 403.5298 0.1013 -1.0000 -1.0000 5604191 1600153023.90 151.4305 60.0003 32.0000 1.9926 1.9953 402.9087 403.5599 0.1014 -1.0000 -1.0000 5604254 1600153024.00 151.4170 60.0003 32.0000 1.9927 1.9954 402.9156 403.5664 0.1013 -1.0000 -1.0000 5604332 1600153024.10 151.4170 60.0003 32.0000 1.9924 1.9950 402.9800 403.6322 0.1014 -1.0000 -1.0000 5604394 1600153024.20 151.4170 60.0003 32.0000 1.9927 1.9953 402.8571 403.5078 0.1014 -1.0000 -1.0000 5604473 1600153024.30 151.4170 60.0003 32.0000 1.9926 1.9952 402.9482 403.5989 0.1013 -1.0000 -1.0000 5604535 1600153024.40 151.4170 60.0003 32.0000 1.9927 1.9954 402.8971 403.5481 0.1013 -1.0000 -1.0000 5604597 1600153024.50 151.4170 60.0003 32.0000 1.9928 1.9954 402.9863 403.6363 0.1011 -1.0000 -1.0000 5604660 1600153024.60 151.5327 59.9995 32.0000 1.9928 1.9954 402.9741 403.6251 0.1014 -1.0000 -1.0000 5604738 1600153024.70 151.5327 59.9995 32.0000 1.9932 1.9959 402.9521 403.6031 0.1013 -1.0000 -1.0000 5604785 1600153024.80 151.5327 59.9995 32.0000 1.9926 1.9953 402.9638 403.6163 0.1017 -1.0000 -1.0000 5604863 1600153024.90 151.5327 59.9995 32.0000 1.9934 1.9961 402.8781 403.5302 0.1014 -1.0000 -1.0000 5604925 1600153025.00 151.5327 59.9995 32.0000 1.9929 1.9956 402.9808 403.6312 0.1012 -1.0000 -1.0000 5605097 1600153025.10 151.5327 59.9995 32.0000 1.9924 1.9951 402.8503 403.5019 0.1015 -1.0000 -1.0000 5605175 1600153025.20 151.5327 59.9995 32.0000 1.9927 1.9954 402.9140 403.5648 0.1013 -1.0000 -1.0000 5605238 1600153025.30 151.5327 59.9995 32.0000 1.9936 1.9962 402.9437 403.5936 0.1011 -1.0000 -1.0000 5605300 1600153025.40 151.5327 59.9995 32.0000 1.9932 1.9959 402.9577 403.6086 0.1013 -1.0000 -1.0000 5605379 1600153025.50 151.5327 59.9995 32.0000 1.9928 1.9955 402.9254 403.5762 0.1013 -1.0000 -1.0000 5605441 1600153025.60 151.5327 59.9995 32.0000 1.9933 1.9960 402.9482 403.5993 0.1013 -1.0000 -1.0000 5605503 1600153025.70 151.4475 59.9995 32.0000 1.9926 1.9953 402.9949 403.6458 0.1013 -1.0000 -1.0000 5605582 1600153025.80 151.4475 59.9995 32.0000 1.9928 1.9954 402.9022 403.5534 0.1014 -1.0000 -1.0000 5605644 1600153025.90 151.4475 59.9995 32.0000 1.9928 1.9955 402.9824 403.6331 0.1013 -1.0000 -1.0000 5605706 1600153026.00 151.4475 59.9995 32.0000 1.9925 1.9951 403.0198 403.6717 0.1014 -1.0000 -1.0000 5605941 1600153026.10 151.4475 59.9995 32.0000 1.9929 1.9955 402.9388 403.5893 0.1013 -1.0000 -1.0000 5606003 1600153026.20 151.4552 59.9995 32.0000 1.9931 1.9958 402.9865 403.6377 0.1014 -1.0000 -1.0000 5606081 1600153026.30 151.5268 59.9995 32.0000 1.9930 1.9956 403.0025 403.6540 0.1013 -1.0000 -1.0000 5606144 1600153026.40 151.5268 59.9995 32.0000 1.9935 1.9961 402.9337 403.5835 0.1013 -1.0000 -1.0000 5606206 1600153026.50 151.5268 59.9995 32.0000 1.9934 1.9960 402.9802 403.6316 0.1014 -1.0000 -1.0000 5606457 1600153026.60 151.5268 59.9995 32.0000 1.9933 1.9959 402.9001 403.5513 0.1014 -1.0000 -1.0000 5606519 1600153026.70 151.5268 59.9995 32.0000 1.9929 1.9956 402.9545 403.6057 0.1014 -1.0000 -1.0000 5606581 1600153026.80 151.5268 59.9995 32.0000 1.9934 1.9960 402.9016 403.5530 0.1014 -1.0000 -1.0000 5606644 1600153026.90 151.4469 59.9995 32.0000 1.9933 1.9959 402.9645 403.6161 0.1013 -1.0000 -1.0000 5606706 1600153027.00 151.4469 59.9995 32.0000 1.9936 1.9962 402.9296 403.5794 0.1012 -1.0000 -1.0000 5606941 1600153027.10 151.4469 59.9995 32.0000 1.9925 1.9952 402.9775 403.6289 0.1014 -1.0000 -1.0000 5607003 1600153027.20 151.4469 59.9995 32.0000 1.9927 1.9954 402.8967 403.5467 0.1012 -1.0000 -1.0000 5607066 1600153027.30 151.4469 59.9995 32.0000 1.9922 1.9948 402.9156 403.5662 0.1013 -1.0000 -1.0000 5607128 1600153027.40 151.4557 59.9995 32.0000 1.9931 1.9957 402.8804 403.5313 0.1013 -1.0000 -1.0000 5607206 1600153027.50 151.5188 59.9995 32.0000 1.9931 1.9957 402.8938 403.5435 0.1012 -1.0000 -1.0000 5607269 1600153027.60 151.5188 59.9995 32.0000 1.9934 1.9960 402.9514 403.6024 0.1013 -1.0000 -1.0000 5607425 1600153027.70 151.5188 59.9995 32.0000 1.9930 1.9957 402.9334 403.5844 0.1013 -1.0000 -1.0000 5607487 1600153027.80 151.5188 59.9995 32.0000 1.9922 1.9949 402.8987 403.5500 0.1014 -1.0000 -1.0000 5607550 1600153027.90 151.5188 59.9995 32.0000 1.9928 1.9955 402.9529 403.6039 0.1013 -1.0000 -1.0000 5607612 1600153028.00 151.4616 59.9995 32.0000 1.9922 1.9948 402.8770 403.5277 0.1013 -1.0000 -1.0000 5607690 1600153028.10 151.4616 59.9995 32.0000 1.9928 1.9954 402.8610 403.5121 0.1013 -1.0000 -1.0000 5607878 1600153028.20 151.4616 59.9995 32.0000 1.9930 1.9956 402.9727 403.6245 0.1015 -1.0000 -1.0000 5607956 1600153028.30 151.4616 59.9995 32.0000 1.9929 1.9956 402.9829 403.6330 0.1012 -1.0000 -1.0000 5608019 1600153028.40 151.4616 59.9995 32.0000 1.9929 1.9956 402.9646 403.6148 0.1012 -1.0000 -1.0000 5608081 1600153028.50 151.4616 59.9995 32.0000 1.9936 1.9963 402.9785 403.6298 0.1015 -1.0000 -1.0000 5608159 1600153028.60 151.4616 59.9995 32.0000 1.9932 1.9959 402.9556 403.6075 0.1015 -1.0000 -1.0000 5609143 1600153028.70 151.4616 59.9995 32.0000 1.9932 1.9958 402.8874 403.5384 0.1013 -1.0000 -1.0000 5609221 1600153028.80 151.4616 59.9995 32.0000 1.9926 1.9953 402.9079 403.5576 0.1011 -1.0000 -1.0000 5609284 1600153028.90 151.4616 59.9995 32.0000 1.9925 1.9951 402.8524 403.5027 0.1013 -1.0000 -1.0000 5609346 1600153029.00 151.4616 59.9995 32.0000 1.9930 1.9956 402.8570 403.5084 0.1014 -1.0000 -1.0000 5609424 1600153029.10 151.4630 59.9995 32.0000 1.9927 1.9953 402.9832 403.6350 0.1014 -1.0000 -1.0000 5609502 1600153029.20 151.4630 59.9995 32.0000 1.9922 1.9949 402.9196 403.5709 0.1014 -1.0000 -1.0000 5609565 1600153029.30 151.4630 59.9995 32.0000 1.9929 1.9956 402.9777 403.6284 0.1012 -1.0000 -1.0000 5609628 1600153029.40 151.4630 59.9995 32.0000 1.9931 1.9957 402.8835 403.5331 0.1012 -1.0000 -1.0000 5609706 1600153029.50 151.4630 59.9995 32.0000 1.9927 1.9953 402.9174 403.5683 0.1014 -1.0000 -1.0000 5609768 1600153029.60 151.4994 59.9995 32.0000 1.9929 1.9956 402.9327 403.5833 0.1012 -1.0000 -1.0000 5609815 1600153029.70 151.5029 59.9995 32.0000 1.9929 1.9955 402.9385 403.5893 0.1013 -1.0000 -1.0000 5609925 1600153029.80 151.5029 59.9995 32.0000 1.9935 1.9961 402.9499 403.6009 0.1013 -1.0000 -1.0000 5609987 1600153029.90 151.4834 59.9995 32.0000 1.9931 1.9957 402.9439 403.5946 0.1013 -1.0000 -1.0000 5610049 1600153030.00 151.4834 59.9995 32.0000 1.9934 1.9960 402.9177 403.5676 0.1012 -1.0000 -1.0000 5610128 1600153030.10 151.4830 59.9995 32.0000 1.9939 1.9966 402.9776 403.6285 0.1013 -1.0000 -1.0000 5610190 1600153030.20 151.4645 60.0003 32.0000 1.9926 1.9953 402.9809 403.6321 0.1013 -1.0000 -1.0000 5610268 1600153030.30 151.4645 60.0003 32.0000 1.9926 1.9952 402.9256 403.5757 0.1012 -1.0000 -1.0000 5610315 1600153030.40 151.4645 60.0003 32.0000 1.9934 1.9960 402.9171 403.5674 0.1013 -1.0000 -1.0000 5610393 1600153030.50 151.4645 60.0003 32.0000 1.9936 1.9962 402.9344 403.5856 0.1013 -1.0000 -1.0000 5610455 1600153030.60 151.4645 60.0003 32.0000 1.9921 1.9947 402.9815 403.6312 0.1011 -1.0000 -1.0000 5611143 1600153030.70 151.4645 60.0003 32.0000 1.9924 1.9951 402.9228 403.5729 0.1013 -1.0000 -1.0000 5611205 1600153030.80 151.4645 60.0003 32.0000 1.9926 1.9952 402.8796 403.5303 0.1013 -1.0000 -1.0000 5611283 1600153030.90 151.4645 60.0003 32.0000 1.9927 1.9954 402.8975 403.5483 0.1013 -1.0000 -1.0000 5611346 1600153031.00 151.4645 60.0003 32.0000 1.9929 1.9956 402.9085 403.5596 0.1014 -1.0000 -1.0000 5611408 1600153031.10 151.4645 60.0003 32.0000 1.9927 1.9953 402.8828 403.5336 0.1013 -1.0000 -1.0000 5611486 1600153031.20 151.4645 60.0003 32.0000 1.9928 1.9954 402.9647 403.6157 0.1013 -1.0000 -1.0000 5611549 1600153031.30 151.4645 60.0003 32.0000 1.9927 1.9954 402.8490 403.5001 0.1014 -1.0000 -1.0000 5611611 1600153031.40 151.4645 60.0003 32.0000 1.9928 1.9954 402.9521 403.6024 0.1012 -1.0000 -1.0000 5611689 1600153031.50 151.4645 60.0003 32.0000 1.9934 1.9961 402.9721 403.6234 0.1014 -1.0000 -1.0000 5611752 1600153031.60 151.4645 60.0003 32.0000 1.9932 1.9958 403.0148 403.6655 0.1013 -1.0000 -1.0000 5611814 1600153031.70 151.4642 60.0003 32.0000 1.9921 1.9947 402.9622 403.6123 0.1013 -1.0000 -1.0000 5611877 1600153031.80 151.5119 60.0003 32.0000 1.9928 1.9954 402.8677 403.5191 0.1013 -1.0000 -1.0000 5611955 1600153031.90 151.5207 60.0003 32.0000 1.9928 1.9955 402.9611 403.6118 0.1013 -1.0000 -1.0000 5612018 1600153032.00 151.4742 60.0003 32.0000 1.9932 1.9959 402.9071 403.5571 0.1013 -1.0000 -1.0000 5612096 1600153032.10 151.4742 60.0003 32.0000 1.9930 1.9957 402.9233 403.5744 0.1014 -1.0000 -1.0000 5612158 1600153032.20 151.4742 60.0003 32.0000 1.9933 1.9959 402.9723 403.6233 0.1013 -1.0000 -1.0000 5612221 1600153032.30 151.4742 60.0003 32.0000 1.9928 1.9954 403.0190 403.6705 0.1014 -1.0000 -1.0000 5612283 1600153032.40 151.4742 60.0003 32.0000 1.9935 1.9962 402.9178 403.5692 0.1015 -1.0000 -1.0000 5612361 1600153032.50 151.4742 60.0003 32.0000 1.9929 1.9956 402.9300 403.5816 0.1014 -1.0000 -1.0000 5612439 1600153032.60 151.4742 60.0003 32.0000 1.9927 1.9953 402.9079 403.5591 0.1014 -1.0000 -1.0000 5612502 1600153032.70 151.4742 60.0003 32.0000 1.9928 1.9954 402.9932 403.6449 0.1015 -1.0000 -1.0000 5612674 1600153032.80 151.4742 60.0003 32.0000 1.9926 1.9953 403.0604 403.7109 0.1012 -1.0000 -1.0000 5612752 1600153032.90 151.4742 60.0003 32.0000 1.9930 1.9957 402.9812 403.6317 0.1012 -1.0000 -1.0000 5612814 1600153033.00 151.4878 60.0003 32.0000 1.9934 1.9960 402.9490 403.5999 0.1014 -1.0000 -1.0000 5612877 1600153033.10 151.4878 60.0003 32.0000 1.9935 1.9962 402.9308 403.5826 0.1014 -1.0000 -1.0000 5612955 1600153033.20 151.4878 60.0003 32.0000 1.9930 1.9956 403.0000 403.6509 0.1013 -1.0000 -1.0000 5613174 1600153033.30 151.4878 60.0003 32.0000 1.9929 1.9955 402.9202 403.5713 0.1013 -1.0000 -1.0000 5613236 1600153033.40 151.4878 60.0003 32.0000 1.9928 1.9954 403.0306 403.6832 0.1015 -1.0000 -1.0000 5613314 1600153033.50 151.4878 60.0003 32.0000 1.9935 1.9962 402.9664 403.6176 0.1013 -1.0000 -1.0000 5613377 1600153033.60 151.4878 60.0003 32.0000 1.9935 1.9961 402.9507 403.6021 0.1014 -1.0000 -1.0000 5613439 1600153033.70 151.4878 60.0003 32.0000 1.9929 1.9955 402.8924 403.5442 0.1014 -1.0000 -1.0000 5614236 1600153033.80 151.4878 60.0003 32.0000 1.9930 1.9957 402.9697 403.6207 0.1013 -1.0000 -1.0000 5614298 1600153033.90 151.4878 60.0003 32.0000 1.9931 1.9958 402.9748 403.6263 0.1014 -1.0000 -1.0000 5614361 1600153034.00 151.4878 60.0003 32.0000 1.9929 1.9955 403.0124 403.6636 0.1014 -1.0000 -1.0000 5614423 1600153034.10 151.5092 60.0003 32.0000 1.9937 1.9963 402.9729 403.6248 0.1014 -1.0000 -1.0000 5614486 1600153034.20 151.5092 60.0003 32.0000 1.9931 1.9957 402.9980 403.6493 0.1014 -1.0000 -1.0000 5614564 1600153034.30 151.5207 60.0003 32.0000 1.9930 1.9956 403.0441 403.6956 0.1014 -1.0000 -1.0000 5614627 1600153034.40 151.5207 60.0003 32.0000 1.9939 1.9965 402.9806 403.6319 0.1013 -1.0000 -1.0000 5614689 1600153034.50 151.5207 60.0003 32.0000 1.9932 1.9959 402.9616 403.6127 0.1014 -1.0000 -1.0000 5614767 1600153034.60 151.5207 60.0003 32.0000 1.9940 1.9967 403.0060 403.6573 0.1014 -1.0000 -1.0000 5614829 1600153034.70 151.5207 60.0003 32.0000 1.9936 1.9962 403.0238 403.6748 0.1013 -1.0000 -1.0000 5614892 1600153034.80 151.5207 60.0003 32.0000 1.9933 1.9959 402.9603 403.6108 0.1013 -1.0000 -1.0000 5614954 1600153034.90 151.5207 60.0003 32.0000 1.9929 1.9955 402.9273 403.5788 0.1014 -1.0000 -1.0000 5615017 1600153035.00 151.5207 60.0003 32.0000 1.9939 1.9965 402.9931 403.6437 0.1013 -1.0000 -1.0000 5615079 1600153035.10 151.5207 60.0003 32.0000 1.9932 1.9959 402.9799 403.6309 0.1013 -1.0000 -1.0000 5615157 1600153035.20 151.4978 60.0005 32.0000 1.9932 1.9959 402.9234 403.5750 0.1014 -1.0000 -1.0000 5615392 1600153035.30 151.4978 60.0005 32.0000 1.9934 1.9961 402.9801 403.6311 0.1013 -1.0000 -1.0000 5615454 1600153035.40 151.4978 60.0005 32.0000 1.9939 1.9966 403.0080 403.6589 0.1014 -1.0000 -1.0000 5615532 1600153035.50 151.4978 60.0005 32.0000 1.9937 1.9964 403.0186 403.6703 0.1014 -1.0000 -1.0000 5615595 1600153035.60 151.4978 60.0005 32.0000 1.9940 1.9966 402.9524 403.6039 0.1014 -1.0000 -1.0000 5615657 1600153035.70 151.5388 60.0005 32.0000 1.9938 1.9964 403.0068 403.6580 0.1015 -1.0000 -1.0000 5615720 1600153035.80 151.5388 60.0005 32.0000 1.9932 1.9958 403.0028 403.6554 0.1015 -1.0000 -1.0000 5615892 1600153035.90 151.5388 60.0005 32.0000 1.9935 1.9961 402.9814 403.6320 0.1012 -1.0000 -1.0000 5615970 1600153036.00 151.5388 60.0005 32.0000 1.9933 1.9960 402.9036 403.5547 0.1014 -1.0000 -1.0000 5616032 1600153036.10 151.5388 60.0005 32.0000 1.9932 1.9958 402.9554 403.6073 0.1015 -1.0000 -1.0000 5616095 1600153036.20 151.5388 60.0005 32.0000 1.9929 1.9956 402.8997 403.5512 0.1014 -1.0000 -1.0000 5616173 1600153036.30 151.5225 60.0005 32.0000 1.9927 1.9953 402.9808 403.6323 0.1014 -1.0000 -1.0000 5616423 1600153036.40 151.5225 60.0005 32.0000 1.9932 1.9958 402.9247 403.5761 0.1014 -1.0000 -1.0000 5616485 1600153036.50 151.5225 60.0005 32.0000 1.9931 1.9957 402.9487 403.6009 0.1015 -1.0000 -1.0000 5616564 1600153036.60 151.5225 60.0005 32.0000 1.9934 1.9960 402.8853 403.5359 0.1012 -1.0000 -1.0000 5616626 1600153036.70 151.5225 60.0005 32.0000 1.9928 1.9955 402.8936 403.5443 0.1014 -1.0000 -1.0000 5616688 1600153036.80 151.5225 60.0005 32.0000 1.9924 1.9951 402.8981 403.5499 0.1014 -1.0000 -1.0000 5616876 1600153036.90 151.5225 60.0005 32.0000 1.9930 1.9957 402.8897 403.5401 0.1012 -1.0000 -1.0000 5616938 1600153037.00 151.5225 60.0005 32.0000 1.9929 1.9955 402.9258 403.5758 0.1013 -1.0000 -1.0000 5617001 1600153037.10 151.5225 60.0005 32.0000 1.9930 1.9957 402.9113 403.5629 0.1015 -1.0000 -1.0000 5617079 1600153037.20 151.5225 60.0005 32.0000 1.9933 1.9960 402.9201 403.5719 0.1015 -1.0000 -1.0000 5617141 1600153037.30 151.5217 60.0005 32.0000 1.9932 1.9958 402.8774 403.5288 0.1014 -1.0000 -1.0000 5617204 1600153037.40 151.4405 60.0005 32.0000 1.9929 1.9956 402.9139 403.5643 0.1012 -1.0000 -1.0000 5617282 1600153037.50 151.4405 60.0005 32.0000 1.9938 1.9964 402.8462 403.4967 0.1013 -1.0000 -1.0000 5617344 1600153037.60 151.4512 60.0005 32.0000 1.9934 1.9960 402.9527 403.6044 0.1015 -1.0000 -1.0000 5617407 1600153037.70 151.5013 60.0005 32.0000 1.9931 1.9957 402.8967 403.5476 0.1013 -1.0000 -1.0000 5617469 1600153037.80 151.5013 60.0005 32.0000 1.9933 1.9960 402.9504 403.6015 0.1014 -1.0000 -1.0000 5617970 1600153037.90 151.5013 60.0005 32.0000 1.9932 1.9958 402.8945 403.5462 0.1015 -1.0000 -1.0000 5618032 1600153038.00 151.5013 60.0005 32.0000 1.9928 1.9954 402.8774 403.5290 0.1015 -1.0000 -1.0000 5618110 1600153038.10 151.5013 60.0005 32.0000 1.9936 1.9962 402.9720 403.6242 0.1015 -1.0000 -1.0000 5618173 1600153038.20 151.5114 60.0005 32.0000 1.9932 1.9959 402.8969 403.5481 0.1014 -1.0000 -1.0000 5618235 1600153038.30 151.4984 60.0005 32.0000 1.9933 1.9960 402.9352 403.5866 0.1014 -1.0000 -1.0000 5618673 1600153038.40 151.4984 60.0005 32.0000 1.9936 1.9963 402.8888 403.5401 0.1014 -1.0000 -1.0000 5618735 1600153038.50 151.4984 60.0005 32.0000 1.9933 1.9959 402.9115 403.5621 0.1012 -1.0000 -1.0000 5618797 1600153038.60 151.4984 60.0005 32.0000 1.9924 1.9951 403.0113 403.6625 0.1014 -1.0000 -1.0000 5618860 1600153038.70 151.4984 60.0005 32.0000 1.9938 1.9964 402.9066 403.5578 0.1013 -1.0000 -1.0000 5618922 1600153038.80 151.4984 60.0005 32.0000 1.9932 1.9958 402.8640 403.5145 0.1013 -1.0000 -1.0000 5619000 1600153038.90 151.4984 60.0005 32.0000 1.9926 1.9953 402.9311 403.5816 0.1013 -1.0000 -1.0000 5619063 1600153039.00 151.5184 60.0005 32.0000 1.9937 1.9964 402.9159 403.5672 0.1014 -1.0000 -1.0000 5619125 1600153039.10 151.5184 60.0005 32.0000 1.9938 1.9965 402.9865 403.6388 0.1015 -1.0000 -1.0000 5619203 1600153039.20 151.5184 60.0005 32.0000 1.9937 1.9963 402.9639 403.6149 0.1013 -1.0000 -1.0000 5619266 1600153039.30 151.5184 60.0005 32.0000 1.9936 1.9963 402.9169 403.5679 0.1014 -1.0000 -1.0000 5619328 1600153039.40 151.5429 60.0005 32.0000 1.9928 1.9954 402.9575 403.6081 0.1014 -1.0000 -1.0000 5619391 1600153039.50 151.4865 60.0005 32.0000 1.9938 1.9965 402.9361 403.5873 0.1013 -1.0000 -1.0000 5619453 1600153039.60 151.4865 60.0005 32.0000 1.9935 1.9961 402.9791 403.6302 0.1014 -1.0000 -1.0000 5619531 1600153039.70 151.4865 60.0005 32.0000 1.9929 1.9956 402.9154 403.5656 0.1013 -1.0000 -1.0000 5619609 1600153039.80 151.4865 60.0005 32.0000 1.9929 1.9956 402.9124 403.5635 0.1013 -1.0000 -1.0000 5619688 1600153039.90 151.4865 60.0005 32.0000 1.9929 1.9956 402.8243 403.4755 0.1014 -1.0000 -1.0000 5619750 1600153040.00 151.4865 60.0005 32.0000 1.9935 1.9962 402.9002 403.5511 0.1014 -1.0000 -1.0000 5619828 1600153040.10 151.4865 60.0005 32.0000 1.9934 1.9961 402.8974 403.5488 0.1014 -1.0000 -1.0000 5619891 1600153040.20 151.4865 60.0005 32.0000 1.9942 1.9968 402.9324 403.5825 0.1013 -1.0000 -1.0000 5619969 1600153040.30 151.4865 60.0005 32.0000 1.9943 1.9969 402.9194 403.5710 0.1015 -1.0000 -1.0000 5620031 1600153040.40 151.4865 60.0005 32.0000 1.9929 1.9955 402.8837 403.5351 0.1013 -1.0000 -1.0000 5620203 1600153040.50 151.4865 60.0005 32.0000 1.9937 1.9963 402.9328 403.5836 0.1013 -1.0000 -1.0000 5620266 1600153040.60 151.4906 60.0006 32.0000 1.9940 1.9967 402.8637 403.5144 0.1014 -1.0000 -1.0000 5620328 1600153040.70 151.5213 60.0012 32.0000 1.9937 1.9964 402.8849 403.5366 0.1014 -1.0000 -1.0000 5620391 1600153040.80 151.5213 60.0012 32.0000 1.9931 1.9957 402.9301 403.5813 0.1014 -1.0000 -1.0000 5620469 1600153040.90 151.5213 60.0012 32.0000 1.9936 1.9962 402.8379 403.4889 0.1014 -1.0000 -1.0000 5621172 1600153041.00 151.5213 60.0012 32.0000 1.9931 1.9958 402.8601 403.5115 0.1014 -1.0000 -1.0000 5621234 1600153041.10 151.5213 60.0012 32.0000 1.9934 1.9960 402.9461 403.5981 0.1015 -1.0000 -1.0000 5621312 1600153041.20 151.5093 60.0012 32.0000 1.9932 1.9959 402.8825 403.5337 0.1013 -1.0000 -1.0000 5621375 1600153041.30 151.5093 60.0012 32.0000 1.9930 1.9957 402.8508 403.5024 0.1015 -1.0000 -1.0000 5621437 1600153041.40 151.5194 60.0012 32.0000 1.9934 1.9960 402.8926 403.5444 0.1014 -1.0000 -1.0000 5621500 1600153041.50 151.5194 60.0012 32.0000 1.9935 1.9961 402.9147 403.5657 0.1014 -1.0000 -1.0000 5621562 1600153041.60 151.5194 60.0012 32.0000 1.9935 1.9962 402.8892 403.5402 0.1013 -1.0000 -1.0000 5621625 1600153041.70 151.5194 60.0012 32.0000 1.9942 1.9969 402.8759 403.5269 0.1014 -1.0000 -1.0000 5621703 1600153041.80 151.5181 60.0012 32.0000 1.9941 1.9967 402.8578 403.5098 0.1016 -1.0000 -1.0000 5621765 1600153041.90 151.5181 60.0012 32.0000 1.9933 1.9960 402.9160 403.5663 0.1011 -1.0000 -1.0000 5621828 1600153042.00 151.5181 60.0012 32.0000 1.9932 1.9959 402.9163 403.5681 0.1014 -1.0000 -1.0000 5621906 1600153042.10 151.5181 60.0012 32.0000 1.9936 1.9963 402.9439 403.5951 0.1014 -1.0000 -1.0000 5621969 1600153042.20 151.5181 60.0012 32.0000 1.9933 1.9959 402.9161 403.5675 0.1014 -1.0000 -1.0000 5622047 1600153042.30 151.5008 60.0012 32.0000 1.9927 1.9953 402.8314 403.4822 0.1013 -1.0000 -1.0000 5622109 1600153042.40 151.5008 60.0012 32.0000 1.9927 1.9953 402.8682 403.5186 0.1013 -1.0000 -1.0000 5622172 1600153042.50 151.5008 60.0012 32.0000 1.9931 1.9957 402.7438 403.3941 0.1014 -1.0000 -1.0000 5622406 1600153042.60 151.5008 60.0012 32.0000 1.9933 1.9960 402.9135 403.5653 0.1014 -1.0000 -1.0000 5622468 1600153042.70 151.5008 60.0012 32.0000 1.9933 1.9960 402.9223 403.5736 0.1014 -1.0000 -1.0000 5622531 1600153042.80 151.5008 60.0012 32.0000 1.9931 1.9957 402.9117 403.5625 0.1014 -1.0000 -1.0000 5622609 1600153042.90 151.5008 60.0012 32.0000 1.9934 1.9960 402.8540 403.5056 0.1014 -1.0000 -1.0000 5622672 1600153043.00 151.5008 60.0012 32.0000 1.9929 1.9956 402.8891 403.5400 0.1013 -1.0000 -1.0000 5622890 1600153043.10 151.5008 60.0012 32.0000 1.9937 1.9963 402.8571 403.5082 0.1015 -1.0000 -1.0000 5622968 1600153043.20 151.5008 60.0012 32.0000 1.9939 1.9966 402.8518 403.5042 0.1015 -1.0000 -1.0000 5623031 1600153043.30 151.4979 60.0012 32.0000 1.9932 1.9958 402.8908 403.5423 0.1014 -1.0000 -1.0000 5623093 1600153043.40 151.4974 60.0012 32.0000 1.9930 1.9957 402.9109 403.5618 0.1013 -1.0000 -1.0000 5623171 1600153043.50 151.4974 60.0012 32.0000 1.9932 1.9959 402.9090 403.5595 0.1013 -1.0000 -1.0000 5623390 1600153043.60 151.4974 60.0012 32.0000 1.9932 1.9958 402.9878 403.6390 0.1014 -1.0000 -1.0000 5623452 1600153043.70 151.4974 60.0012 32.0000 1.9929 1.9956 402.9127 403.5644 0.1015 -1.0000 -1.0000 5623530 1600153043.80 151.4974 60.0012 32.0000 1.9934 1.9961 402.8731 403.5251 0.1014 -1.0000 -1.0000 5623593 1600153043.90 151.4446 60.0012 32.0000 1.9930 1.9957 402.8399 403.4907 0.1013 -1.0000 -1.0000 5623655 1600153044.00 151.4446 60.0012 32.0000 1.9923 1.9950 402.8640 403.5158 0.1014 -1.0000 -1.0000 5623890 1600153044.10 151.4446 60.0012 32.0000 1.9930 1.9957 402.8386 403.4896 0.1014 -1.0000 -1.0000 5623953 1600153044.20 151.4446 60.0012 32.0000 1.9932 1.9958 402.8485 403.4996 0.1014 -1.0000 -1.0000 5624031 1600153044.30 151.4446 60.0012 32.0000 1.9935 1.9961 402.8341 403.4864 0.1016 -1.0000 -1.0000 5624093 1600153044.40 151.4589 60.0012 32.0000 1.9927 1.9954 402.8448 403.4966 0.1014 -1.0000 -1.0000 5624156 1600153044.50 151.4703 60.0012 32.0000 1.9934 1.9961 402.9303 403.5817 0.1014 -1.0000 -1.0000 5624655 1600153044.60 151.4703 60.0012 32.0000 1.9933 1.9959 402.8818 403.5339 0.1015 -1.0000 -1.0000 5624718 1600153044.70 151.4703 60.0012 32.0000 1.9932 1.9959 402.8221 403.4733 0.1014 -1.0000 -1.0000 5624780 1600153044.80 151.4703 60.0012 32.0000 1.9928 1.9955 402.8110 403.4626 0.1015 -1.0000 -1.0000 5624843 1600153044.90 151.4703 60.0012 32.0000 1.9925 1.9952 402.8743 403.5264 0.1015 -1.0000 -1.0000 5624905 1600153045.00 151.4768 60.0005 32.0000 1.9931 1.9958 402.8275 403.4790 0.1014 -1.0000 -1.0000 5625405 1600153045.10 151.4768 60.0005 32.0000 1.9936 1.9963 402.9074 403.5586 0.1014 -1.0000 -1.0000 5625483 1600153045.20 151.4768 60.0005 32.0000 1.9935 1.9962 402.8608 403.5127 0.1015 -1.0000 -1.0000 5625546 1600153045.30 151.4768 60.0005 32.0000 1.9935 1.9962 402.8663 403.5174 0.1013 -1.0000 -1.0000 5625608 1600153045.40 151.4768 60.0005 32.0000 1.9932 1.9959 402.8296 403.4805 0.1013 -1.0000 -1.0000 5625671 1600153045.50 151.5604 60.0005 32.0000 1.9930 1.9956 402.8514 403.5021 0.1014 -1.0000 -1.0000 5625733 1600153045.60 151.5715 60.0005 32.0000 1.9928 1.9955 402.8720 403.5239 0.1015 -1.0000 -1.0000 5625796 1600153045.70 151.5715 60.0005 32.0000 1.9938 1.9964 402.9079 403.5593 0.1014 -1.0000 -1.0000 5625874 1600153045.80 151.5715 60.0005 32.0000 1.9938 1.9965 402.9491 403.6005 0.1014 -1.0000 -1.0000 5625936 1600153045.90 151.5715 60.0005 32.0000 1.9932 1.9959 402.9505 403.6028 0.1016 -1.0000 -1.0000 5625999 1600153046.00 151.5715 60.0005 32.0000 1.9932 1.9959 402.8930 403.5448 0.1015 -1.0000 -1.0000 5626077 1600153046.10 151.5479 60.0005 32.0000 1.9938 1.9965 402.8206 403.4724 0.1015 -1.0000 -1.0000 5626139 1600153046.20 151.5479 60.0005 32.0000 1.9933 1.9960 402.8151 403.4663 0.1014 -1.0000 -1.0000 5626202 1600153046.30 151.5479 60.0005 32.0000 1.9931 1.9957 402.8376 403.4896 0.1015 -1.0000 -1.0000 5626280 1600153046.40 151.5479 60.0005 32.0000 1.9933 1.9960 402.8600 403.5111 0.1013 -1.0000 -1.0000 5626343 1600153046.50 151.5479 60.0005 32.0000 1.9933 1.9960 402.8655 403.5162 0.1013 -1.0000 -1.0000 5626421 1600153046.60 151.5307 60.0005 32.0000 1.9935 1.9961 402.9245 403.5764 0.1015 -1.0000 -1.0000 5626483 1600153046.70 151.5307 60.0005 32.0000 1.9934 1.9960 402.8940 403.5454 0.1015 -1.0000 -1.0000 5626546 1600153046.80 151.5307 60.0005 32.0000 1.9930 1.9957 402.9273 403.5787 0.1014 -1.0000 -1.0000 5626608 1600153046.90 151.5307 60.0005 32.0000 1.9929 1.9956 402.8715 403.5234 0.1015 -1.0000 -1.0000 5626671 1600153047.00 151.5307 60.0005 32.0000 1.9935 1.9962 402.8439 403.4956 0.1015 -1.0000 -1.0000 5626733 1600153047.10 151.5307 60.0005 32.0000 1.9937 1.9963 402.8966 403.5475 0.1013 -1.0000 -1.0000 5627748 1600153047.20 151.5307 60.0005 32.0000 1.9936 1.9963 402.8750 403.5258 0.1014 -1.0000 -1.0000 5627811 1600153047.30 151.5307 60.0005 32.0000 1.9933 1.9959 402.8365 403.4876 0.1014 -1.0000 -1.0000 5627873 1600153047.40 151.5231 60.0005 32.0000 1.9933 1.9959 402.7872 403.4381 0.1014 -1.0000 -1.0000 5627952 1600153047.50 151.5056 60.0005 32.0000 1.9938 1.9964 402.8819 403.5330 0.1013 -1.0000 -1.0000 5628014 1600153047.60 151.5056 60.0005 32.0000 1.9929 1.9955 402.9106 403.5619 0.1015 -1.0000 -1.0000 5628077 1600153047.70 151.5056 60.0005 32.0000 1.9932 1.9958 402.9070 403.5591 0.1015 -1.0000 -1.0000 5628139 1600153047.80 151.5056 60.0005 32.0000 1.9940 1.9966 402.8410 403.4921 0.1014 -1.0000 -1.0000 5628201 1600153047.90 151.5056 60.0005 32.0000 1.9927 1.9954 402.8922 403.5431 0.1013 -1.0000 -1.0000 5628264 1600153048.00 151.4911 60.0005 32.0000 1.9924 1.9950 402.8198 403.4708 0.1014 -1.0000 -1.0000 5628342 1600153048.10 151.4911 60.0005 32.0000 1.9930 1.9956 402.8588 403.5097 0.1013 -1.0000 -1.0000 5628670 1600153048.20 151.4911 60.0005 32.0000 1.9935 1.9962 402.8883 403.5398 0.1015 -1.0000 -1.0000 5628748 1600153048.30 151.4911 60.0005 32.0000 1.9943 1.9969 402.8688 403.5213 0.1016 -1.0000 -1.0000 5628920 1600153048.40 151.4911 60.0005 32.0000 1.9932 1.9958 402.8399 403.4919 0.1015 -1.0000 -1.0000 5629029 1600153048.50 151.4911 60.0005 32.0000 1.9933 1.9960 402.8753 403.5256 0.1012 -1.0000 -1.0000 5629107 1600153048.60 151.4911 60.0005 32.0000 1.9935 1.9961 402.8391 403.4904 0.1014 -1.0000 -1.0000 5629170 1600153048.70 151.4911 60.0005 32.0000 1.9926 1.9953 402.8532 403.5048 0.1015 -1.0000 -1.0000 5629232 1600153048.80 151.4911 60.0005 32.0000 1.9935 1.9961 402.8685 403.5198 0.1014 -1.0000 -1.0000 5629310 1600153048.90 151.4911 60.0005 32.0000 1.9929 1.9955 402.7859 403.4377 0.1014 -1.0000 -1.0000 5629373 1600153049.00 151.4911 60.0005 32.0000 1.9932 1.9959 402.8018 403.4526 0.1013 -1.0000 -1.0000 5629451 1600153049.10 151.4911 60.0005 32.0000 1.9938 1.9964 402.7784 403.4286 0.1013 -1.0000 -1.0000 5629529 1600153049.20 151.5071 60.0005 32.0000 1.9932 1.9959 402.8826 403.5340 0.1015 -1.0000 -1.0000 5629592 1600153049.30 151.5071 60.0005 32.0000 1.9936 1.9963 402.7782 403.4302 0.1015 -1.0000 -1.0000 5629654 1600153049.40 151.5071 60.0005 32.0000 1.9931 1.9957 402.8351 403.4863 0.1014 -1.0000 -1.0000 5629732 1600153049.50 151.5071 60.0005 32.0000 1.9922 1.9949 402.8641 403.5154 0.1014 -1.0000 -1.0000 5629795 1600153049.60 151.5071 60.0005 32.0000 1.9930 1.9957 402.8253 403.4760 0.1013 -1.0000 -1.0000 5629857 1600153049.70 151.4962 60.0007 32.0000 1.9935 1.9961 402.8714 403.5222 0.1014 -1.0000 -1.0000 5629920 1600153049.80 151.4888 60.0008 32.0000 1.9929 1.9955 402.8549 403.5066 0.1016 -1.0000 -1.0000 5629982 1600153049.90 151.4888 60.0008 32.0000 1.9931 1.9957 402.7998 403.4519 0.1014 -1.0000 -1.0000 5630045 1600153050.00 151.4888 60.0008 32.0000 1.9930 1.9956 402.8981 403.5499 0.1015 -1.0000 -1.0000 5630123 1600153050.10 151.4888 60.0008 32.0000 1.9935 1.9962 402.8596 403.5113 0.1015 -1.0000 -1.0000 5630201 1600153050.20 151.4888 60.0008 32.0000 1.9940 1.9967 402.8767 403.5280 0.1014 -1.0000 -1.0000 5630264 1600153050.30 151.4888 60.0008 32.0000 1.9930 1.9957 402.9080 403.5591 0.1014 -1.0000 -1.0000 5630326 1600153050.40 151.5322 60.0008 32.0000 1.9933 1.9959 402.7971 403.4492 0.1016 -1.0000 -1.0000 5630388 1600153050.50 151.5369 60.0008 32.0000 1.9929 1.9956 402.8877 403.5401 0.1015 -1.0000 -1.0000 5630467 1600153050.60 151.5369 60.0008 32.0000 1.9936 1.9962 402.7440 403.3957 0.1015 -1.0000 -1.0000 5630529 1600153050.70 151.5369 60.0008 32.0000 1.9939 1.9966 402.8804 403.5321 0.1015 -1.0000 -1.0000 5631185 1600153050.80 151.5369 60.0008 32.0000 1.9934 1.9961 402.9079 403.5596 0.1014 -1.0000 -1.0000 5631279 1600153050.90 151.5311 60.0008 32.0000 1.9927 1.9953 402.8598 403.5120 0.1015 -1.0000 -1.0000 5631341 1600153051.00 151.4985 60.0008 32.0000 1.9926 1.9953 402.8627 403.5137 0.1014 -1.0000 -1.0000 5631404 1600153051.10 151.4985 60.0008 32.0000 1.9933 1.9959 402.9008 403.5515 0.1013 -1.0000 -1.0000 5631482 1600153051.20 151.4985 60.0008 32.0000 1.9933 1.9960 402.7753 403.4270 0.1015 -1.0000 -1.0000 5631544 1600153051.30 151.4985 60.0008 32.0000 1.9937 1.9964 402.8806 403.5320 0.1014 -1.0000 -1.0000 5631607 1600153051.40 151.4985 60.0008 32.0000 1.9934 1.9961 402.8622 403.5137 0.1014 -1.0000 -1.0000 5631669 1600153051.50 151.4985 60.0008 32.0000 1.9927 1.9954 402.8492 403.5007 0.1015 -1.0000 -1.0000 5631747 1600153051.60 151.5407 60.0008 32.0000 1.9930 1.9956 402.8523 403.5039 0.1014 -1.0000 -1.0000 5631810 1600153051.70 151.5407 60.0008 32.0000 1.9934 1.9960 402.7285 403.3804 0.1015 -1.0000 -1.0000 5631888 1600153051.80 151.5407 60.0008 32.0000 1.9936 1.9962 402.8833 403.5355 0.1014 -1.0000 -1.0000 5631951 1600153051.90 151.5407 60.0008 32.0000 1.9929 1.9955 402.8528 403.5037 0.1014 -1.0000 -1.0000 5632013 1600153052.00 151.5407 60.0008 32.0000 1.9927 1.9953 402.8652 403.5161 0.1013 -1.0000 -1.0000 5632076 1600153052.10 151.4723 60.0008 32.0000 1.9929 1.9955 402.8193 403.4703 0.1014 -1.0000 -1.0000 5632138 1600153052.20 151.4687 60.0008 32.0000 1.9933 1.9960 402.8488 403.5004 0.1015 -1.0000 -1.0000 5632451 1600153052.30 151.4687 60.0008 32.0000 1.9937 1.9964 402.7870 403.4383 0.1014 -1.0000 -1.0000 5632513 1600153052.40 151.4687 60.0008 32.0000 1.9938 1.9965 402.8526 403.5038 0.1013 -1.0000 -1.0000 5632576 1600153052.50 151.4687 60.0008 32.0000 1.9931 1.9958 402.8635 403.5145 0.1014 -1.0000 -1.0000 5632638 1600153052.60 151.4687 60.0008 32.0000 1.9938 1.9964 402.8595 403.5107 0.1014 -1.0000 -1.0000 5632700 1600153052.70 151.4687 60.0008 32.0000 1.9937 1.9963 402.8593 403.5108 0.1014 -1.0000 -1.0000 5632903 1600153052.80 151.4687 60.0008 32.0000 1.9938 1.9965 402.8437 403.4952 0.1015 -1.0000 -1.0000 5632966 1600153052.90 151.4687 60.0008 32.0000 1.9932 1.9959 402.8091 403.4614 0.1016 -1.0000 -1.0000 5633028 1600153053.00 151.4687 60.0008 32.0000 1.9929 1.9955 402.8423 403.4940 0.1014 -1.0000 -1.0000 5633091 1600153053.10 151.4687 60.0008 32.0000 1.9925 1.9951 402.8711 403.5231 0.1015 -1.0000 -1.0000 5633169 1600153053.20 151.4984 60.0008 32.0000 1.9928 1.9955 402.8228 403.4739 0.1014 -1.0000 -1.0000 5633653 1600153053.30 151.4999 60.0008 32.0000 1.9927 1.9954 402.9166 403.5685 0.1015 -1.0000 -1.0000 5633716 1600153053.40 151.4999 60.0008 32.0000 1.9934 1.9961 402.8293 403.4813 0.1015 -1.0000 -1.0000 5633778 1600153053.50 151.4999 60.0008 32.0000 1.9939 1.9965 402.8820 403.5332 0.1014 -1.0000 -1.0000 5633841 1600153053.60 151.4999 60.0008 32.0000 1.9934 1.9961 402.8371 403.4882 0.1014 -1.0000 -1.0000 5633903 1600153053.70 151.4999 60.0008 32.0000 1.9929 1.9956 402.9002 403.5512 0.1014 -1.0000 -1.0000 5633981 1600153053.80 151.5022 60.0008 32.0000 1.9934 1.9960 402.9140 403.5657 0.1014 -1.0000 -1.0000 5634169 1600153053.90 151.5022 60.0008 32.0000 1.9931 1.9957 402.8562 403.5080 0.1015 -1.0000 -1.0000 5634231 1600153054.00 151.5022 60.0008 32.0000 1.9928 1.9955 402.9253 403.5774 0.1015 -1.0000 -1.0000 5634309 1600153054.10 151.5022 60.0008 32.0000 1.9927 1.9953 402.8343 403.4862 0.1015 -1.0000 -1.0000 5634372 1600153054.20 151.5022 60.0008 32.0000 1.9929 1.9955 402.8695 403.5212 0.1015 -1.0000 -1.0000 5634434 1600153054.30 151.5006 60.0008 32.0000 1.9930 1.9957 402.8701 403.5214 0.1013 -1.0000 -1.0000 5634512 1600153054.40 151.4800 60.0008 32.0000 1.9926 1.9952 402.8981 403.5490 0.1014 -1.0000 -1.0000 5634575 1600153054.50 151.4800 60.0008 32.0000 1.9924 1.9951 402.8251 403.4760 0.1013 -1.0000 -1.0000 5634637 1600153054.60 151.4800 60.0008 32.0000 1.9925 1.9951 402.8911 403.5419 0.1013 -1.0000 -1.0000 5634700 1600153054.70 151.4800 60.0008 32.0000 1.9929 1.9956 402.8214 403.4731 0.1015 -1.0000 -1.0000 5634762 1600153054.80 151.4800 60.0008 32.0000 1.9930 1.9957 402.8492 403.5015 0.1015 -1.0000 -1.0000 5634840 1600153054.90 151.4687 60.0004 32.0000 1.9927 1.9953 402.8329 403.4851 0.1015 -1.0000 -1.0000 5634903 1600153055.00 151.4687 60.0004 32.0000 1.9927 1.9954 402.8361 403.4881 0.1015 -1.0000 -1.0000 5634965 1600153055.10 151.4687 60.0004 32.0000 1.9929 1.9956 402.8007 403.4529 0.1015 -1.0000 -1.0000 5635043 1600153055.20 151.4687 60.0004 32.0000 1.9935 1.9961 402.8665 403.5177 0.1014 -1.0000 -1.0000 5635106 1600153055.30 151.4687 60.0004 32.0000 1.9927 1.9954 402.8380 403.4897 0.1016 -1.0000 -1.0000 5635434 1600153055.40 151.4779 60.0004 32.0000 1.9926 1.9953 402.8615 403.5139 0.1015 -1.0000 -1.0000 5635512 1600153055.50 151.4944 60.0004 32.0000 1.9928 1.9954 402.8853 403.5369 0.1015 -1.0000 -1.0000 5635575 1600153055.60 151.4944 60.0004 32.0000 1.9923 1.9949 402.8755 403.5274 0.1015 -1.0000 -1.0000 5635637 1600153055.70 151.4944 60.0004 32.0000 1.9932 1.9958 402.8524 403.5039 0.1014 -1.0000 -1.0000 5635699 1600153055.80 151.4944 60.0004 32.0000 1.9930 1.9956 402.8874 403.5389 0.1014 -1.0000 -1.0000 5635762 1600153055.90 151.4944 60.0004 32.0000 1.9933 1.9960 402.8890 403.5405 0.1014 -1.0000 -1.0000 5635965 1600153056.00 151.4944 60.0004 32.0000 1.9929 1.9955 402.8514 403.5024 0.1014 -1.0000 -1.0000 5636028 1600153056.10 151.4773 60.0004 32.0000 1.9924 1.9951 402.8675 403.5188 0.1015 -1.0000 -1.0000 5636090 1600153056.20 151.4773 60.0004 32.0000 1.9936 1.9962 402.9184 403.5706 0.1015 -1.0000 -1.0000 5636168 1600153056.30 151.4773 60.0004 32.0000 1.9931 1.9958 402.9015 403.5543 0.1016 -1.0000 -1.0000 5636231 1600153056.40 151.4773 60.0004 32.0000 1.9930 1.9957 402.8188 403.4712 0.1015 -1.0000 -1.0000 5636418 1600153056.50 151.4773 60.0004 32.0000 1.9932 1.9958 402.8854 403.5368 0.1014 -1.0000 -1.0000 5636496 1600153056.60 151.4722 60.0004 32.0000 1.9934 1.9960 402.7451 403.3971 0.1015 -1.0000 -1.0000 5636559 1600153056.70 151.4652 60.0004 32.0000 1.9926 1.9953 402.8090 403.4610 0.1016 -1.0000 -1.0000 5636621 1600153056.80 151.4652 60.0004 32.0000 1.9927 1.9953 402.9228 403.5751 0.1015 -1.0000 -1.0000 5636699 1600153056.90 151.4652 60.0004 32.0000 1.9935 1.9962 402.7933 403.4454 0.1016 -1.0000 -1.0000 5636902 1600153057.00 151.4652 60.0004 32.0000 1.9927 1.9954 402.8412 403.4931 0.1014 -1.0000 -1.0000 5636965 1600153057.10 151.4652 60.0004 32.0000 1.9932 1.9958 402.8784 403.5301 0.1015 -1.0000 -1.0000 5637043 1600153057.20 151.5146 60.0004 32.0000 1.9927 1.9954 402.8702 403.5225 0.1015 -1.0000 -1.0000 5637105 1600153057.30 151.5146 60.0004 32.0000 1.9937 1.9964 402.8797 403.5311 0.1014 -1.0000 -1.0000 5637168 1600153057.40 151.5146 60.0004 32.0000 1.9931 1.9957 402.8634 403.5151 0.1015 -1.0000 -1.0000 5637402 1600153057.50 151.5146 60.0004 32.0000 1.9932 1.9958 402.8553 403.5066 0.1014 -1.0000 -1.0000 5637465 1600153057.60 151.5146 60.0004 32.0000 1.9933 1.9959 402.8747 403.5259 0.1014 -1.0000 -1.0000 5637527 1600153057.70 151.5113 60.0004 32.0000 1.9932 1.9959 402.7952 403.4461 0.1014 -1.0000 -1.0000 5637605 1600153057.80 151.5102 60.0004 32.0000 1.9935 1.9961 402.9063 403.5585 0.1015 -1.0000 -1.0000 5637668 1600153057.90 151.5102 60.0004 32.0000 1.9932 1.9958 402.8700 403.5229 0.1017 -1.0000 -1.0000 5638449 1600153058.00 151.5102 60.0004 32.0000 1.9933 1.9960 402.8530 403.5045 0.1014 -1.0000 -1.0000 5638511 1600153058.10 151.5102 60.0004 32.0000 1.9934 1.9960 402.8048 403.4564 0.1014 -1.0000 -1.0000 5638589 1600153058.20 151.5102 60.0004 32.0000 1.9939 1.9966 402.8709 403.5227 0.1015 -1.0000 -1.0000 5638652 1600153058.30 151.5295 60.0004 32.0000 1.9938 1.9965 402.8357 403.4867 0.1014 -1.0000 -1.0000 5638715 1600153058.40 151.5295 60.0004 32.0000 1.9928 1.9954 402.9058 403.5576 0.1015 -1.0000 -1.0000 5638777 1600153058.50 151.5295 60.0004 32.0000 1.9936 1.9963 402.8778 403.5295 0.1014 -1.0000 -1.0000 5638855 1600153058.60 151.5295 60.0004 32.0000 1.9935 1.9962 402.9588 403.6105 0.1014 -1.0000 -1.0000 5638918 1600153058.70 151.5295 60.0004 32.0000 1.9931 1.9957 402.8887 403.5399 0.1014 -1.0000 -1.0000 5638980 1600153058.80 151.5295 60.0004 32.0000 1.9935 1.9961 402.9169 403.5680 0.1013 -1.0000 -1.0000 5639058 1600153058.90 151.4903 60.0004 32.0000 1.9930 1.9956 402.9408 403.5918 0.1014 -1.0000 -1.0000 5639136 1600153059.00 151.4903 60.0004 32.0000 1.9939 1.9966 402.8260 403.4779 0.1015 -1.0000 -1.0000 5639199 1600153059.10 151.4903 60.0004 32.0000 1.9929 1.9955 402.9431 403.5954 0.1015 -1.0000 -1.0000 5639277 1600153059.20 151.4903 60.0004 32.0000 1.9928 1.9954 402.8386 403.4904 0.1015 -1.0000 -1.0000 5639339 1600153059.30 151.4903 60.0004 32.0000 1.9932 1.9959 402.8695 403.5215 0.1016 -1.0000 -1.0000 5639402 1600153059.40 151.4865 60.0007 32.0000 1.9933 1.9959 402.9405 403.5940 0.1016 -1.0000 -1.0000 5639480 1600153059.50 151.4856 60.0008 32.0000 1.9937 1.9963 402.7953 403.4471 0.1016 -1.0000 -1.0000 5639542 1600153059.60 151.4856 60.0008 32.0000 1.9929 1.9956 402.8150 403.4670 0.1014 -1.0000 -1.0000 5639605 1600153059.70 151.4856 60.0008 32.0000 1.9928 1.9955 402.8392 403.4909 0.1015 -1.0000 -1.0000 5639667 1600153059.80 151.4856 60.0008 32.0000 1.9934 1.9961 402.8436 403.4956 0.1015 -1.0000 -1.0000 5639730 1600153059.90 151.4856 60.0008 32.0000 1.9929 1.9955 402.8692 403.5211 0.1015 -1.0000 -1.0000 5639792 1600153060.00 151.4856 60.0008 32.0000 1.9932 1.9959 402.8946 403.5470 0.1016 -1.0000 -1.0000 5640386 1600153060.10 151.4856 60.0008 32.0000 1.9937 1.9964 402.8674 403.5196 0.1015 -1.0000 -1.0000 5640449 1600153060.20 151.4856 60.0008 32.0000 1.9933 1.9959 402.8514 403.5039 0.1016 -1.0000 -1.0000 5640527 1600153060.30 151.4856 60.0008 32.0000 1.9932 1.9958 402.9027 403.5544 0.1015 -1.0000 -1.0000 5640589 1600153060.40 151.4856 60.0008 32.0000 1.9934 1.9961 402.8777 403.5296 0.1015 -1.0000 -1.0000 5640683 1600153060.50 151.4856 60.0008 32.0000 1.9932 1.9958 402.8268 403.4773 0.1013 -1.0000 -1.0000 5640761 1600153060.60 151.5045 60.0008 32.0000 1.9931 1.9958 402.8657 403.5180 0.1016 -1.0000 -1.0000 5640824 1600153060.70 151.5045 60.0008 32.0000 1.9930 1.9957 402.8724 403.5243 0.1014 -1.0000 -1.0000 5640886 1600153060.80 151.5045 60.0008 32.0000 1.9930 1.9957 402.8490 403.5008 0.1015 -1.0000 -1.0000 5640964 1600153060.90 151.5045 60.0008 32.0000 1.9928 1.9954 402.8189 403.4715 0.1016 -1.0000 -1.0000 5641026 1600153061.00 151.5045 60.0008 32.0000 1.9935 1.9962 402.8879 403.5401 0.1015 -1.0000 -1.0000 5641089 1600153061.10 151.5045 60.0008 32.0000 1.9934 1.9961 402.8621 403.5136 0.1014 -1.0000 -1.0000 5641167 1600153061.20 151.4738 60.0008 32.0000 1.9934 1.9960 402.9488 403.6003 0.1015 -1.0000 -1.0000 5641229 1600153061.30 151.4738 60.0008 32.0000 1.9933 1.9959 402.8991 403.5509 0.1014 -1.0000 -1.0000 5641292 1600153061.40 151.4738 60.0008 32.0000 1.9941 1.9967 402.8810 403.5340 0.1016 -1.0000 -1.0000 5641370 1600153061.50 151.4738 60.0008 32.0000 1.9930 1.9957 402.8682 403.5203 0.1016 -1.0000 -1.0000 5641464 1600153061.60 151.4738 60.0008 32.0000 1.9929 1.9955 402.8157 403.4672 0.1014 -1.0000 -1.0000 5641526 1600153061.70 151.4738 60.0008 32.0000 1.9929 1.9955 402.8653 403.5171 0.1014 -1.0000 -1.0000 5641589 1600153061.80 151.4738 60.0008 32.0000 1.9932 1.9959 402.8700 403.5210 0.1014 -1.0000 -1.0000 5641651 1600153061.90 151.4738 60.0008 32.0000 1.9935 1.9961 402.9150 403.5659 0.1013 -1.0000 -1.0000 5641714 1600153062.00 151.4738 60.0008 32.0000 1.9927 1.9954 402.8803 403.5332 0.1016 -1.0000 -1.0000 5642448 1600153062.10 151.4738 60.0008 32.0000 1.9930 1.9957 402.9976 403.6496 0.1015 -1.0000 -1.0000 5642510 1600153062.20 151.4738 60.0008 32.0000 1.9926 1.9953 402.8582 403.5107 0.1016 -1.0000 -1.0000 5642588 1600153062.30 151.4794 60.0008 32.0000 1.9929 1.9956 403.0075 403.6602 0.1016 -1.0000 -1.0000 5642667 1600153062.40 151.4794 60.0008 32.0000 1.9944 1.9970 402.8820 403.5342 0.1015 -1.0000 -1.0000 5642729 1600153062.50 151.4794 60.0008 32.0000 1.9925 1.9952 402.8626 403.5155 0.1017 -1.0000 -1.0000 5642917 1600153062.60 151.4794 60.0008 32.0000 1.9927 1.9954 402.9327 403.5845 0.1015 -1.0000 -1.0000 5642979 1600153062.70 151.4794 60.0008 32.0000 1.9926 1.9952 402.8863 403.5385 0.1015 -1.0000 -1.0000 5643042 1600153062.80 151.4794 60.0008 32.0000 1.9931 1.9958 402.9176 403.5699 0.1016 -1.0000 -1.0000 5643120 1600153062.90 151.4833 60.0008 32.0000 1.9930 1.9957 402.9357 403.5885 0.1016 -1.0000 -1.0000 5643182 1600153063.00 151.4837 60.0008 32.0000 1.9934 1.9960 402.8378 403.4901 0.1016 -1.0000 -1.0000 5643245 1600153063.10 151.4837 60.0008 32.0000 1.9931 1.9957 402.8320 403.4835 0.1015 -1.0000 -1.0000 5643323 1600153063.20 151.4837 60.0008 32.0000 1.9929 1.9956 402.9089 403.5625 0.1017 -1.0000 -1.0000 5643385 1600153063.30 151.4837 60.0008 32.0000 1.9934 1.9961 402.8782 403.5306 0.1015 -1.0000 -1.0000 5643448 1600153063.40 151.4837 60.0008 32.0000 1.9935 1.9961 402.9954 403.6472 0.1014 -1.0000 -1.0000 5643510 1600153063.50 151.5182 60.0008 32.0000 1.9929 1.9956 402.9028 403.5543 0.1015 -1.0000 -1.0000 5643573 1600153063.60 151.5182 60.0008 32.0000 1.9944 1.9971 402.8794 403.5317 0.1016 -1.0000 -1.0000 5643635 1600153063.70 151.5182 60.0008 32.0000 1.9937 1.9964 402.9032 403.5554 0.1015 -1.0000 -1.0000 5643713 1600153063.80 151.5182 60.0008 32.0000 1.9930 1.9956 402.8928 403.5444 0.1015 -1.0000 -1.0000 5643776 1600153063.90 151.5182 60.0008 32.0000 1.9933 1.9959 402.8716 403.5230 0.1014 -1.0000 -1.0000 5643838 1600153064.00 151.5182 60.0008 32.0000 1.9931 1.9958 402.9417 403.5935 0.1015 -1.0000 -1.0000 5643917 1600153064.10 151.5182 60.0008 32.0000 1.9930 1.9957 402.8501 403.5021 0.1015 -1.0000 -1.0000 5643979 1600153064.20 151.5182 60.0008 32.0000 1.9929 1.9956 402.9762 403.6293 0.1017 -1.0000 -1.0000 5644041 1600153064.30 151.5182 60.0008 32.0000 1.9932 1.9959 402.8432 403.4959 0.1016 -1.0000 -1.0000 5644104 1600153064.40 151.5182 60.0008 32.0000 1.9937 1.9963 402.9344 403.5865 0.1016 -1.0000 -1.0000 5644167 1600153064.50 151.5186 60.0008 32.0000 1.9937 1.9964 402.8771 403.5286 0.1013 -1.0000 -1.0000 5644245 1600153064.60 151.5272 60.0008 32.0000 1.9931 1.9957 402.9287 403.5807 0.1014 -1.0000 -1.0000 5644682 1600153064.70 151.5272 60.0008 32.0000 1.9932 1.9959 402.9164 403.5672 0.1014 -1.0000 -1.0000 5644745 1600153064.80 151.5272 60.0008 32.0000 1.9938 1.9965 402.9418 403.5938 0.1015 -1.0000 -1.0000 5644807 1600153064.90 151.5272 60.0008 32.0000 1.9935 1.9961 402.9841 403.6366 0.1016 -1.0000 -1.0000 5644916 1600153065.00 151.5272 60.0008 32.0000 1.9936 1.9962 402.9008 403.5532 0.1016 -1.0000 -1.0000 5644963 1600153065.10 151.5272 60.0008 32.0000 1.9928 1.9955 402.8980 403.5506 0.1015 -1.0000 -1.0000 5645150 1600153065.20 151.5096 60.0021 32.0000 1.9927 1.9954 402.8681 403.5215 0.1017 -1.0000 -1.0000 5645213 1600153065.30 151.5096 60.0021 32.0000 1.9931 1.9958 402.9625 403.6147 0.1015 -1.0000 -1.0000 5645275 1600153065.40 151.5096 60.0021 32.0000 1.9931 1.9958 402.8826 403.5346 0.1015 -1.0000 -1.0000 5645354 1600153065.50 151.5096 60.0021 32.0000 1.9928 1.9955 402.9581 403.6113 0.1016 -1.0000 -1.0000 5645416 1600153065.60 151.5096 60.0021 32.0000 1.9932 1.9959 402.9084 403.5602 0.1015 -1.0000 -1.0000 5645650 1600153065.70 151.5102 60.0021 32.0000 1.9929 1.9956 402.9156 403.5674 0.1015 -1.0000 -1.0000 5645713 1600153065.80 151.5152 60.0021 32.0000 1.9938 1.9965 402.8311 403.4832 0.1015 -1.0000 -1.0000 5645775 1600153065.90 151.5152 60.0021 32.0000 1.9931 1.9958 402.8745 403.5269 0.1016 -1.0000 -1.0000 5645838 1600153066.00 151.5152 60.0021 32.0000 1.9936 1.9962 402.8376 403.4895 0.1014 -1.0000 -1.0000 5645916 1600153066.10 151.5152 60.0021 32.0000 1.9934 1.9960 402.9344 403.5861 0.1014 -1.0000 -1.0000 5646181 1600153066.20 151.5152 60.0021 32.0000 1.9932 1.9959 402.9495 403.6012 0.1014 -1.0000 -1.0000 5646260 1600153066.30 151.5679 60.0021 32.0000 1.9933 1.9960 402.9591 403.6108 0.1014 -1.0000 -1.0000 5646322 1600153066.40 151.5679 60.0021 32.0000 1.9932 1.9959 402.8827 403.5347 0.1015 -1.0000 -1.0000 5646384 1600153066.50 151.5679 60.0021 32.0000 1.9932 1.9959 402.9159 403.5684 0.1015 -1.0000 -1.0000 5646463 1600153066.60 151.5679 60.0021 32.0000 1.9934 1.9961 402.9495 403.6014 0.1015 -1.0000 -1.0000 5647259 1600153066.70 151.5679 60.0021 32.0000 1.9931 1.9958 402.9038 403.5557 0.1015 -1.0000 -1.0000 5647322 1600153066.80 151.5679 60.0021 32.0000 1.9933 1.9960 402.8970 403.5489 0.1015 -1.0000 -1.0000 5647384 1600153066.90 151.5273 60.0021 32.0000 1.9930 1.9957 402.9455 403.5980 0.1016 -1.0000 -1.0000 5647447 1600153067.00 151.5143 60.0021 32.0000 1.9935 1.9962 402.8196 403.4714 0.1015 -1.0000 -1.0000 5647509 1600153067.10 151.5143 60.0021 32.0000 1.9929 1.9956 402.8671 403.5187 0.1015 -1.0000 -1.0000 5647587 1600153067.20 151.5143 60.0021 32.0000 1.9932 1.9959 402.8933 403.5462 0.1016 -1.0000 -1.0000 5647650 1600153067.30 151.5143 60.0021 32.0000 1.9926 1.9952 402.8039 403.4558 0.1015 -1.0000 -1.0000 5647712 1600153067.40 151.5143 60.0021 32.0000 1.9937 1.9964 402.8978 403.5502 0.1016 -1.0000 -1.0000 5647790 1600153067.50 151.4843 60.0021 32.0000 1.9933 1.9960 402.9329 403.5849 0.1014 -1.0000 -1.0000 5647853 1600153067.60 151.4843 60.0021 32.0000 1.9929 1.9955 402.8586 403.5093 0.1013 -1.0000 -1.0000 5647916 1600153067.70 151.4843 60.0021 32.0000 1.9928 1.9954 402.8232 403.4743 0.1014 -1.0000 -1.0000 5647978 1600153067.80 151.4843 60.0021 32.0000 1.9928 1.9954 402.8768 403.5290 0.1016 -1.0000 -1.0000 5648041 1600153067.90 151.4843 60.0021 32.0000 1.9927 1.9954 402.8579 403.5106 0.1016 -1.0000 -1.0000 5648119 1600153068.00 151.4863 60.0021 32.0000 1.9932 1.9959 402.9255 403.5780 0.1016 -1.0000 -1.0000 5648197 1600153068.10 151.4863 60.0021 32.0000 1.9929 1.9956 402.9625 403.6159 0.1016 -1.0000 -1.0000 5648259 1600153068.20 151.4863 60.0021 32.0000 1.9920 1.9947 402.9242 403.5758 0.1014 -1.0000 -1.0000 5648416 1600153068.30 151.4863 60.0021 32.0000 1.9930 1.9957 402.9362 403.5886 0.1016 -1.0000 -1.0000 5648478 1600153068.40 151.4863 60.0021 32.0000 1.9935 1.9961 402.8825 403.5349 0.1015 -1.0000 -1.0000 5648540 1600153068.50 151.4863 60.0021 32.0000 1.9934 1.9960 402.9335 403.5854 0.1015 -1.0000 -1.0000 5648619 1600153068.60 151.4863 60.0021 32.0000 1.9931 1.9957 402.9798 403.6324 0.1016 -1.0000 -1.0000 5648681 1600153068.70 151.4863 60.0021 32.0000 1.9931 1.9958 402.8906 403.5430 0.1015 -1.0000 -1.0000 5648946 1600153068.80 151.4863 60.0021 32.0000 1.9926 1.9952 402.9118 403.5638 0.1015 -1.0000 -1.0000 5649024 1600153068.90 151.4863 60.0021 32.0000 1.9931 1.9958 402.9779 403.6295 0.1014 -1.0000 -1.0000 5649087 1600153069.00 151.4863 60.0021 32.0000 1.9936 1.9963 402.9651 403.6172 0.1016 -1.0000 -1.0000 5649150 1600153069.10 151.4561 60.0021 32.0000 1.9929 1.9955 402.9083 403.5617 0.1017 -1.0000 -1.0000 5649228 1600153069.20 151.4561 60.0021 32.0000 1.9931 1.9957 402.9132 403.5664 0.1017 -1.0000 -1.0000 5649462 1600153069.30 151.4561 60.0021 32.0000 1.9925 1.9951 402.9487 403.6015 0.1016 -1.0000 -1.0000 5649509 1600153069.40 151.4561 60.0021 32.0000 1.9924 1.9951 402.8154 403.4681 0.1017 -1.0000 -1.0000 5649587 1600153069.50 151.4561 60.0021 32.0000 1.9929 1.9955 402.8964 403.5500 0.1017 -1.0000 -1.0000 5649649 1600153069.60 151.4630 60.0017 32.0000 1.9922 1.9949 402.8649 403.5163 0.1015 -1.0000 -1.0000 5649712 1600153069.70 151.4747 60.0012 32.0000 1.9919 1.9946 402.8763 403.5286 0.1015 -1.0000 -1.0000 5649962 1600153069.80 151.4747 60.0012 32.0000 1.9927 1.9953 402.8291 403.4812 0.1015 -1.0000 -1.0000 5650025 1600153069.90 151.4747 60.0012 32.0000 1.9930 1.9956 402.9087 403.5612 0.1016 -1.0000 -1.0000 5650087 1600153070.00 151.4747 60.0012 32.0000 1.9930 1.9957 402.9130 403.5653 0.1015 -1.0000 -1.0000 5650150 1600153070.10 151.4747 60.0012 32.0000 1.9929 1.9955 402.9141 403.5651 0.1014 -1.0000 -1.0000 5650212 1600153070.20 151.4831 60.0012 32.0000 1.9928 1.9954 402.8684 403.5211 0.1016 -1.0000 -1.0000 5650305 1600153070.30 151.5116 60.0012 32.0000 1.9931 1.9958 402.9234 403.5757 0.1015 -1.0000 -1.0000 5650399 1600153070.40 151.5116 60.0012 32.0000 1.9934 1.9961 402.9100 403.5622 0.1015 -1.0000 -1.0000 5650462 1600153070.50 151.5116 60.0012 32.0000 1.9932 1.9958 402.9156 403.5688 0.1018 -1.0000 -1.0000 5650540 1600153070.60 151.5116 60.0012 32.0000 1.9933 1.9959 403.0010 403.6537 0.1016 -1.0000 -1.0000 5650587 1600153070.70 151.5116 60.0012 32.0000 1.9930 1.9957 402.8821 403.5344 0.1015 -1.0000 -1.0000 5650649 1600153070.80 151.4523 60.0012 32.0000 1.9926 1.9952 402.9133 403.5657 0.1016 -1.0000 -1.0000 5650727 1600153070.90 151.4455 60.0012 32.0000 1.9925 1.9951 402.7828 403.4345 0.1014 -1.0000 -1.0000 5650790 1600153071.00 151.4455 60.0012 32.0000 1.9928 1.9955 402.9851 403.6369 0.1014 -1.0000 -1.0000 5650852 1600153071.10 151.4455 60.0012 32.0000 1.9927 1.9953 402.8955 403.5475 0.1016 -1.0000 -1.0000 5650930 1600153071.20 151.4455 60.0012 32.0000 1.9927 1.9953 402.8641 403.5162 0.1015 -1.0000 -1.0000 5650993 1600153071.30 151.4455 60.0012 32.0000 1.9928 1.9954 402.8644 403.5171 0.1016 -1.0000 -1.0000 5651212 1600153071.40 151.5042 60.0012 32.0000 1.9935 1.9962 402.9667 403.6195 0.1016 -1.0000 -1.0000 5651290 1600153071.50 151.5042 60.0012 32.0000 1.9930 1.9957 402.8500 403.5018 0.1015 -1.0000 -1.0000 5651352 1600153071.60 151.5042 60.0012 32.0000 1.9923 1.9950 402.9749 403.6273 0.1016 -1.0000 -1.0000 5651430 1600153071.70 151.5042 60.0012 32.0000 1.9933 1.9960 402.9885 403.6407 0.1015 -1.0000 -1.0000 5651508 1600153071.80 151.5042 60.0012 32.0000 1.9931 1.9958 402.9605 403.6124 0.1015 -1.0000 -1.0000 5651930 1600153071.90 151.5160 60.0012 32.0000 1.9933 1.9959 402.9451 403.5969 0.1015 -1.0000 -1.0000 5651993 1600153072.00 151.5227 60.0012 32.0000 1.9927 1.9954 402.9412 403.5939 0.1016 -1.0000 -1.0000 5652071 1600153072.10 151.5227 60.0012 32.0000 1.9933 1.9959 402.9543 403.6077 0.1017 -1.0000 -1.0000 5652133 1600153072.20 151.5227 60.0012 32.0000 1.9926 1.9953 402.9613 403.6139 0.1015 -1.0000 -1.0000 5652211 1600153072.30 151.5227 60.0012 32.0000 1.9929 1.9956 402.9163 403.5687 0.1016 -1.0000 -1.0000 5652430 1600153072.40 151.5227 60.0012 32.0000 1.9935 1.9961 402.8896 403.5425 0.1016 -1.0000 -1.0000 5652492 1600153072.50 151.4773 60.0012 32.0000 1.9934 1.9961 402.9074 403.5596 0.1015 -1.0000 -1.0000 5652571 1600153072.60 151.4773 60.0012 32.0000 1.9933 1.9960 402.8601 403.5126 0.1016 -1.0000 -1.0000 5652633 1600153072.70 151.4773 60.0012 32.0000 1.9932 1.9958 402.8823 403.5346 0.1016 -1.0000 -1.0000 5652695 1600153072.80 151.4773 60.0012 32.0000 1.9936 1.9962 402.8914 403.5431 0.1014 -1.0000 -1.0000 5652977 1600153072.90 151.4773 60.0012 32.0000 1.9928 1.9955 402.9256 403.5781 0.1016 -1.0000 -1.0000 5653039 1600153073.00 151.4969 60.0012 32.0000 1.9933 1.9960 402.8845 403.5375 0.1017 -1.0000 -1.0000 5653102 1600153073.10 151.4987 60.0012 32.0000 1.9928 1.9955 402.9308 403.5846 0.1018 -1.0000 -1.0000 5653180 1600153073.20 151.4987 60.0012 32.0000 1.9930 1.9957 402.8723 403.5246 0.1015 -1.0000 -1.0000 5653242 1600153073.30 151.4987 60.0012 32.0000 1.9933 1.9959 402.8884 403.5408 0.1016 -1.0000 -1.0000 5653461 1600153073.40 151.4987 60.0012 32.0000 1.9931 1.9958 402.8991 403.5523 0.1017 -1.0000 -1.0000 5653539 1600153073.50 151.4967 60.0012 32.0000 1.9938 1.9964 402.9067 403.5593 0.1016 -1.0000 -1.0000 5653602 1600153073.60 151.4912 60.0012 32.0000 1.9932 1.9959 403.0223 403.6749 0.1016 -1.0000 -1.0000 5653664 1600153073.70 151.4912 60.0012 32.0000 1.9932 1.9959 402.8915 403.5446 0.1016 -1.0000 -1.0000 5653727 1600153073.80 151.4912 60.0012 32.0000 1.9929 1.9955 402.9299 403.5819 0.1015 -1.0000 -1.0000 5653789 1600153073.90 151.4912 60.0012 32.0000 1.9933 1.9959 402.9143 403.5660 0.1015 -1.0000 -1.0000 5653977 1600153074.00 151.4912 60.0012 32.0000 1.9938 1.9965 402.9732 403.6250 0.1015 -1.0000 -1.0000 5654039 1600153074.10 151.4978 60.0012 32.0000 1.9943 1.9970 402.8089 403.4622 0.1017 -1.0000 -1.0000 5654117 1600153074.20 151.4978 60.0012 32.0000 1.9922 1.9949 402.9609 403.6135 0.1015 -1.0000 -1.0000 5654180 1600153074.30 151.4978 60.0012 32.0000 1.9930 1.9957 402.9690 403.6216 0.1016 -1.0000 -1.0000 5654242 1600153074.40 151.4978 60.0012 32.0000 1.9937 1.9964 402.9054 403.5576 0.1016 -1.0000 -1.0000 5654929 1600153074.50 151.4978 60.0012 32.0000 1.9932 1.9959 402.9749 403.6281 0.1017 -1.0000 -1.0000 5655007 1600153074.60 151.4766 60.0012 32.0000 1.9931 1.9958 402.8383 403.4904 0.1015 -1.0000 -1.0000 5655086 1600153074.70 151.4503 60.0013 32.0000 1.9933 1.9960 402.9521 403.6043 0.1016 -1.0000 -1.0000 5655148 1600153074.80 151.4503 60.0013 32.0000 1.9924 1.9951 402.8164 403.4677 0.1014 -1.0000 -1.0000 5655226 1600153074.90 151.4503 60.0013 32.0000 1.9929 1.9956 402.8493 403.5015 0.1016 -1.0000 -1.0000 5655289 1600153075.00 151.4503 60.0013 32.0000 1.9930 1.9956 402.9073 403.5603 0.1017 -1.0000 -1.0000 5655351 1600153075.10 151.4503 60.0013 32.0000 1.9934 1.9961 402.9258 403.5789 0.1017 -1.0000 -1.0000 5655414 1600153075.20 151.4501 60.0013 32.0000 1.9927 1.9953 402.9028 403.5563 0.1016 -1.0000 -1.0000 5655476 1600153075.30 151.4474 60.0013 32.0000 1.9929 1.9955 402.8343 403.4868 0.1017 -1.0000 -1.0000 5655539 1600153075.40 151.4474 60.0013 32.0000 1.9935 1.9961 402.8776 403.5310 0.1017 -1.0000 -1.0000 5655679 1600153075.50 151.4474 60.0013 32.0000 1.9926 1.9953 402.8831 403.5357 0.1016 -1.0000 -1.0000 5655742 1600153075.60 151.4474 60.0013 32.0000 1.9925 1.9951 402.9419 403.5944 0.1016 -1.0000 -1.0000 5655804 1600153075.70 151.4474 60.0013 32.0000 1.9928 1.9955 402.9188 403.5711 0.1016 -1.0000 -1.0000 5655882 1600153075.80 151.4753 60.0013 32.0000 1.9938 1.9965 402.8804 403.5340 0.1018 -1.0000 -1.0000 5655945 1600153075.90 151.4890 60.0013 32.0000 1.9925 1.9952 402.8919 403.5462 0.1018 -1.0000 -1.0000 5656007 1600153076.00 151.4890 60.0013 32.0000 1.9931 1.9958 402.8565 403.5088 0.1016 -1.0000 -1.0000 5656070 1600153076.10 151.4890 60.0013 32.0000 1.9927 1.9954 402.8297 403.4828 0.1017 -1.0000 -1.0000 5656132 1600153076.20 151.4890 60.0013 32.0000 1.9926 1.9952 402.8962 403.5487 0.1016 -1.0000 -1.0000 5656210 1600153076.30 151.4890 60.0013 32.0000 1.9926 1.9952 402.9193 403.5729 0.1017 -1.0000 -1.0000 5656273 1600153076.40 151.4890 60.0013 32.0000 1.9928 1.9955 402.8647 403.5174 0.1016 -1.0000 -1.0000 5656461 1600153076.50 151.4890 60.0013 32.0000 1.9932 1.9959 402.9784 403.6307 0.1015 -1.0000 -1.0000 5656523 1600153076.60 151.4890 60.0013 32.0000 1.9935 1.9961 402.9429 403.5955 0.1017 -1.0000 -1.0000 5656585 1600153076.70 151.4890 60.0013 32.0000 1.9930 1.9957 402.8892 403.5426 0.1017 -1.0000 -1.0000 5656648 1600153076.80 151.4890 60.0013 32.0000 1.9933 1.9959 402.9000 403.5527 0.1016 -1.0000 -1.0000 5656726 1600153076.90 151.4890 60.0013 32.0000 1.9931 1.9957 402.9127 403.5658 0.1017 -1.0000 -1.0000 5656960 1600153077.00 151.5397 60.0013 32.0000 1.9938 1.9964 402.8983 403.5520 0.1018 -1.0000 -1.0000 5657023 1600153077.10 151.5397 60.0013 32.0000 1.9933 1.9960 402.9376 403.5910 0.1017 -1.0000 -1.0000 5657101 1600153077.20 151.5397 60.0013 32.0000 1.9931 1.9958 402.9844 403.6386 0.1019 -1.0000 -1.0000 5657163 1600153077.30 151.5397 60.0013 32.0000 1.9934 1.9961 402.9598 403.6127 0.1016 -1.0000 -1.0000 5657226 1600153077.40 151.5397 60.0013 32.0000 1.9941 1.9968 402.9159 403.5688 0.1016 -1.0000 -1.0000 5657476 1600153077.50 151.5397 60.0013 32.0000 1.9939 1.9965 402.9334 403.5863 0.1017 -1.0000 -1.0000 5657538 1600153077.60 151.5283 60.0013 32.0000 1.9936 1.9962 402.9775 403.6302 0.1015 -1.0000 -1.0000 5657601 1600153077.70 151.5255 60.0013 32.0000 1.9931 1.9957 402.9198 403.5716 0.1015 -1.0000 -1.0000 5657663 1600153077.80 151.5255 60.0013 32.0000 1.9929 1.9956 402.9206 403.5734 0.1016 -1.0000 -1.0000 5657726 1600153077.90 151.5255 60.0013 32.0000 1.9935 1.9962 402.8674 403.5195 0.1016 -1.0000 -1.0000 5657804 1600153078.00 151.5255 60.0013 32.0000 1.9937 1.9963 402.9313 403.5844 0.1016 -1.0000 -1.0000 5658100 1600153078.10 151.5242 60.0013 32.0000 1.9934 1.9960 402.9496 403.6026 0.1017 -1.0000 -1.0000 5658179 1600153078.20 151.4901 60.0013 32.0000 1.9928 1.9955 402.9025 403.5556 0.1016 -1.0000 -1.0000 5658257 1600153078.30 151.4901 60.0013 32.0000 1.9935 1.9962 402.9185 403.5704 0.1015 -1.0000 -1.0000 5658319 1600153078.40 151.4901 60.0013 32.0000 1.9936 1.9962 402.9239 403.5767 0.1017 -1.0000 -1.0000 5658382 1600153078.50 151.4901 60.0013 32.0000 1.9931 1.9957 402.9129 403.5659 0.1016 -1.0000 -1.0000 5659178 1600153078.60 151.4901 60.0013 32.0000 1.9936 1.9962 402.9678 403.6204 0.1016 -1.0000 -1.0000 5659288 1600153078.70 151.5189 60.0013 32.0000 1.9933 1.9959 402.9661 403.6190 0.1016 -1.0000 -1.0000 5659335 1600153078.80 151.5189 60.0013 32.0000 1.9929 1.9956 402.9261 403.5781 0.1015 -1.0000 -1.0000 5659413 1600153078.90 151.5189 60.0013 32.0000 1.9936 1.9962 402.9122 403.5645 0.1016 -1.0000 -1.0000 5659475 1600153079.00 151.5189 60.0013 32.0000 1.9938 1.9965 402.9008 403.5541 0.1017 -1.0000 -1.0000 5659538 1600153079.10 151.5189 60.0013 32.0000 1.9933 1.9960 402.9919 403.6452 0.1017 -1.0000 -1.0000 5659616 1600153079.20 151.5189 60.0013 32.0000 1.9935 1.9962 402.9020 403.5555 0.1017 -1.0000 -1.0000 5659678 1600153079.30 151.4527 60.0013 32.0000 1.9930 1.9957 402.9316 403.5847 0.1016 -1.0000 -1.0000 5659741 1600153079.40 151.4527 60.0013 32.0000 1.9927 1.9954 402.8808 403.5333 0.1016 -1.0000 -1.0000 5659803 1600153079.50 151.4527 60.0013 32.0000 1.9928 1.9955 402.9449 403.5978 0.1017 -1.0000 -1.0000 5659881 1600153079.60 151.4527 60.0013 32.0000 1.9935 1.9962 402.9408 403.5942 0.1017 -1.0000 -1.0000 5659944 1600153079.70 151.4527 60.0013 32.0000 1.9934 1.9960 402.9236 403.5768 0.1017 -1.0000 -1.0000 5700006 1600153079.80 151.4527 60.0013 32.0000 1.9932 1.9959 402.9850 403.6370 0.1015 -1.0000 -1.0000 5700069 1600153079.90 151.4669 60.0014 32.0000 1.9933 1.9959 402.9108 403.5636 0.1016 -1.0000 -1.0000 5700131 1600153080.00 151.4669 60.0014 32.0000 1.9927 1.9953 402.8936 403.5448 0.1014 -1.0000 -1.0000 5700209 1600153080.10 151.4669 60.0014 32.0000 1.9928 1.9955 402.8836 403.5364 0.1016 -1.0000 -1.0000 5700272 1600153080.20 151.4669 60.0014 32.0000 1.9930 1.9957 402.9328 403.5855 0.1016 -1.0000 -1.0000 5700350 1600153080.30 151.4669 60.0014 32.0000 1.9926 1.9953 402.8885 403.5413 0.1016 -1.0000 -1.0000 5700413 1600153080.40 151.4669 60.0014 32.0000 1.9919 1.9946 402.9219 403.5750 0.1018 -1.0000 -1.0000 5700475 1600153080.50 151.4716 60.0014 32.0000 1.9928 1.9955 402.9222 403.5756 0.1017 -1.0000 -1.0000 5700678 1600153080.60 151.4752 60.0014 32.0000 1.9930 1.9957 402.9460 403.5992 0.1017 -1.0000 -1.0000 5700741 1600153080.70 151.4752 60.0014 32.0000 1.9925 1.9951 402.9028 403.5559 0.1016 -1.0000 -1.0000 5700803 1600153080.80 151.4752 60.0014 32.0000 1.9929 1.9956 402.9125 403.5659 0.1017 -1.0000 -1.0000 5700881 1600153080.90 151.4752 60.0014 32.0000 1.9927 1.9953 402.9598 403.6128 0.1016 -1.0000 -1.0000 5700944 1600153081.00 151.4752 60.0014 32.0000 1.9934 1.9960 402.9732 403.6259 0.1016 -1.0000 -1.0000 5701006 1600153081.10 151.4752 60.0014 32.0000 1.9936 1.9963 402.9571 403.6100 0.1017 -1.0000 -1.0000 5701084 1600153081.20 151.4891 60.0014 32.0000 1.9931 1.9957 402.9650 403.6181 0.1016 -1.0000 -1.0000 5701147 1600153081.30 151.4891 60.0014 32.0000 1.9928 1.9955 403.0002 403.6527 0.1016 -1.0000 -1.0000 5701209 1600153081.40 151.4891 60.0014 32.0000 1.9927 1.9953 402.9847 403.6380 0.1017 -1.0000 -1.0000 5701272 1600153081.50 151.4891 60.0014 32.0000 1.9931 1.9958 402.8822 403.5352 0.1017 -1.0000 -1.0000 5701756 1600153081.60 151.4891 60.0014 32.0000 1.9932 1.9959 402.9469 403.5996 0.1016 -1.0000 -1.0000 5701834 1600153081.70 151.4577 60.0014 32.0000 1.9937 1.9964 402.9253 403.5781 0.1016 -1.0000 -1.0000 5701912 1600153081.80 151.4559 60.0014 32.0000 1.9924 1.9951 402.8812 403.5334 0.1016 -1.0000 -1.0000 5701975 1600153081.90 151.4559 60.0014 32.0000 1.9925 1.9952 402.9684 403.6217 0.1017 -1.0000 -1.0000 5702037 1600153082.00 151.4559 60.0014 32.0000 1.9922 1.9949 402.9573 403.6099 0.1016 -1.0000 -1.0000 5702193 1600153082.10 151.4559 60.0014 32.0000 1.9924 1.9951 402.8853 403.5382 0.1017 -1.0000 -1.0000 5702256 1600153082.20 151.4559 60.0014 32.0000 1.9928 1.9954 403.0012 403.6537 0.1015 -1.0000 -1.0000 5702319 1600153082.30 151.4931 60.0014 32.0000 1.9929 1.9956 402.8442 403.4966 0.1016 -1.0000 -1.0000 5702396 1600153082.40 151.4931 60.0014 32.0000 1.9926 1.9953 402.9035 403.5572 0.1018 -1.0000 -1.0000 5702459 1600153082.50 151.4931 60.0014 32.0000 1.9927 1.9953 402.9542 403.6067 0.1016 -1.0000 -1.0000 5702537 1600153082.60 151.4931 60.0014 32.0000 1.9935 1.9961 402.8701 403.5235 0.1018 -1.0000 -1.0000 5702709 1600153082.70 151.4931 60.0014 32.0000 1.9928 1.9955 402.9217 403.5745 0.1016 -1.0000 -1.0000 5702772 1600153082.80 151.4931 60.0014 32.0000 1.9924 1.9950 402.9679 403.6207 0.1016 -1.0000 -1.0000 5702834 1600153082.90 151.4496 60.0014 32.0000 1.9924 1.9951 402.9426 403.5949 0.1016 -1.0000 -1.0000 5702912 1600153083.00 151.4496 60.0014 32.0000 1.9925 1.9952 402.9257 403.5792 0.1018 -1.0000 -1.0000 5702974 1600153083.10 151.4496 60.0014 32.0000 1.9927 1.9954 402.9297 403.5834 0.1017 -1.0000 -1.0000 5703209 1600153083.20 151.4496 60.0014 32.0000 1.9934 1.9961 402.8783 403.5306 0.1016 -1.0000 -1.0000 5703271 1600153083.30 151.4496 60.0014 32.0000 1.9930 1.9956 402.8943 403.5470 0.1016 -1.0000 -1.0000 5703334 1600153083.40 151.4530 60.0014 32.0000 1.9928 1.9955 402.9177 403.5707 0.1017 -1.0000 -1.0000 5703396 1600153083.50 151.4734 60.0014 32.0000 1.9923 1.9950 402.9311 403.5837 0.1015 -1.0000 -1.0000 5703459 1600153083.60 151.4734 60.0014 32.0000 1.9930 1.9956 402.9118 403.5646 0.1017 -1.0000 -1.0000 5703959 1600153083.70 151.4734 60.0014 32.0000 1.9930 1.9956 402.9352 403.5878 0.1017 -1.0000 -1.0000 5704021 1600153083.80 151.4734 60.0014 32.0000 1.9930 1.9956 402.9345 403.5886 0.1018 -1.0000 -1.0000 5704084 1600153083.90 151.4734 60.0014 32.0000 1.9932 1.9959 402.8636 403.5173 0.1017 -1.0000 -1.0000 5704162 1600153084.00 151.4920 60.0014 32.0000 1.9929 1.9956 402.7993 403.4526 0.1017 -1.0000 -1.0000 5704240 1600153084.10 151.4920 60.0014 32.0000 1.9926 1.9953 402.9446 403.5972 0.1016 -1.0000 -1.0000 5704412 1600153084.20 151.4920 60.0014 32.0000 1.9936 1.9963 402.9035 403.5562 0.1016 -1.0000 -1.0000 5704490 1600153084.30 151.4920 60.0014 32.0000 1.9928 1.9955 402.9273 403.5792 0.1015 -1.0000 -1.0000 5704552 1600153084.40 151.4920 60.0014 32.0000 1.9925 1.9951 402.8830 403.5352 0.1015 -1.0000 -1.0000 5704615 1600153084.50 151.4806 60.0012 32.0000 1.9934 1.9961 402.8410 403.4932 0.1015 -1.0000 -1.0000 5704693 1600153084.60 151.4620 60.0008 32.0000 1.9932 1.9958 402.8809 403.5329 0.1015 -1.0000 -1.0000 5704755 1600153084.70 151.4620 60.0008 32.0000 1.9933 1.9959 402.8583 403.5107 0.1016 -1.0000 -1.0000 5704818 1600153084.80 151.4620 60.0008 32.0000 1.9926 1.9952 403.0055 403.6590 0.1017 -1.0000 -1.0000 5704880 1600153084.90 151.4620 60.0008 32.0000 1.9932 1.9959 402.8807 403.5339 0.1016 -1.0000 -1.0000 5704943 1600153085.00 151.4620 60.0008 32.0000 1.9926 1.9952 402.8949 403.5474 0.1016 -1.0000 -1.0000 5705021 1600153085.10 151.4620 60.0008 32.0000 1.9934 1.9961 402.8438 403.4965 0.1017 -1.0000 -1.0000 5705083 1600153085.20 151.4874 60.0008 32.0000 1.9923 1.9950 402.9321 403.5858 0.1018 -1.0000 -1.0000 5705255 1600153085.30 151.4874 60.0008 32.0000 1.9936 1.9963 402.8836 403.5376 0.1018 -1.0000 -1.0000 5705318 1600153085.40 151.4874 60.0008 32.0000 1.9927 1.9954 402.9172 403.5695 0.1016 -1.0000 -1.0000 5705380 1600153085.50 151.4874 60.0008 32.0000 1.9934 1.9960 402.8691 403.5226 0.1018 -1.0000 -1.0000 5705443 1600153085.60 151.4874 60.0008 32.0000 1.9933 1.9960 402.9552 403.6083 0.1016 -1.0000 -1.0000 5705521 1600153085.70 151.4831 60.0008 32.0000 1.9930 1.9957 402.8985 403.5510 0.1016 -1.0000 -1.0000 5705708 1600153085.80 151.4748 60.0008 32.0000 1.9919 1.9946 402.8706 403.5230 0.1016 -1.0000 -1.0000 5705771 1600153085.90 151.4748 60.0008 32.0000 1.9929 1.9956 402.8739 403.5265 0.1015 -1.0000 -1.0000 5705833 1600153086.00 151.4748 60.0008 32.0000 1.9928 1.9955 402.8770 403.5308 0.1018 -1.0000 -1.0000 5705911 1600153086.10 151.4748 60.0008 32.0000 1.9931 1.9958 402.9519 403.6053 0.1017 -1.0000 -1.0000 5705974 1600153086.20 151.4748 60.0008 32.0000 1.9932 1.9958 402.9804 403.6339 0.1018 -1.0000 -1.0000 5706036 1600153086.30 151.4981 60.0008 32.0000 1.9929 1.9955 402.9245 403.5775 0.1016 -1.0000 -1.0000 5706099 1600153086.40 151.4981 60.0008 32.0000 1.9932 1.9958 402.9253 403.5779 0.1016 -1.0000 -1.0000 5706177 1600153086.50 151.4981 60.0008 32.0000 1.9935 1.9962 402.9008 403.5542 0.1017 -1.0000 -1.0000 5706239 1600153086.60 151.4981 60.0008 32.0000 1.9931 1.9957 402.9186 403.5715 0.1016 -1.0000 -1.0000 5706302 1600153086.70 151.4981 60.0008 32.0000 1.9932 1.9958 402.8971 403.5501 0.1017 -1.0000 -1.0000 5706489 1600153086.80 151.4659 60.0008 32.0000 1.9931 1.9958 402.9082 403.5618 0.1017 -1.0000 -1.0000 5706552 1600153086.90 151.4654 60.0008 32.0000 1.9928 1.9955 402.8686 403.5215 0.1017 -1.0000 -1.0000 5706614 1600153087.00 151.4654 60.0008 32.0000 1.9931 1.9958 402.8804 403.5335 0.1017 -1.0000 -1.0000 5706677 1600153087.10 151.4654 60.0008 32.0000 1.9933 1.9960 402.8982 403.5500 0.1015 -1.0000 -1.0000 5706755 1600153087.20 151.4654 60.0008 32.0000 1.9933 1.9960 402.9528 403.6049 0.1016 -1.0000 -1.0000 5706817 1600153087.30 151.4769 60.0008 32.0000 1.9932 1.9959 402.9697 403.6235 0.1018 -1.0000 -1.0000 5707473 1600153087.40 151.5092 60.0008 32.0000 1.9931 1.9957 402.8834 403.5359 0.1016 -1.0000 -1.0000 5707536 1600153087.50 151.5092 60.0008 32.0000 1.9929 1.9955 402.8691 403.5218 0.1016 -1.0000 -1.0000 5707598 1600153087.60 151.5092 60.0008 32.0000 1.9934 1.9961 402.9071 403.5596 0.1015 -1.0000 -1.0000 5707661 1600153087.70 151.5092 60.0008 32.0000 1.9929 1.9956 402.9499 403.6033 0.1017 -1.0000 -1.0000 5707739 1600153087.80 151.5092 60.0008 32.0000 1.9933 1.9959 402.8584 403.5122 0.1018 -1.0000 -1.0000 5707801 1600153087.90 151.4699 60.0008 32.0000 1.9925 1.9952 402.8926 403.5449 0.1015 -1.0000 -1.0000 5707864 1600153088.00 151.4699 60.0008 32.0000 1.9926 1.9953 402.8004 403.4536 0.1017 -1.0000 -1.0000 5707942 1600153088.10 151.4699 60.0008 32.0000 1.9932 1.9959 402.9090 403.5621 0.1018 -1.0000 -1.0000 5708004 1600153088.20 151.4699 60.0008 32.0000 1.9929 1.9956 402.8814 403.5358 0.1018 -1.0000 -1.0000 5708067 1600153088.30 151.4699 60.0008 32.0000 1.9933 1.9960 402.8947 403.5478 0.1017 -1.0000 -1.0000 5708458 1600153088.40 151.4825 60.0008 32.0000 1.9927 1.9954 402.9046 403.5579 0.1016 -1.0000 -1.0000 5708520 1600153088.50 151.4834 60.0008 32.0000 1.9933 1.9959 402.8863 403.5387 0.1016 -1.0000 -1.0000 5708598 1600153088.60 151.4834 60.0008 32.0000 1.9927 1.9954 402.8526 403.5051 0.1017 -1.0000 -1.0000 5708661 1600153088.70 151.4834 60.0008 32.0000 1.9932 1.9959 402.8498 403.5036 0.1018 -1.0000 -1.0000 5708723 1600153088.80 151.4834 60.0008 32.0000 1.9927 1.9954 402.9117 403.5648 0.1016 -1.0000 -1.0000 5709473 1600153088.90 151.4834 60.0008 32.0000 1.9922 1.9949 402.8254 403.4784 0.1017 -1.0000 -1.0000 5709535 1600153089.00 151.5384 60.0008 32.0000 1.9934 1.9961 402.8688 403.5218 0.1016 -1.0000 -1.0000 5709598 1600153089.10 151.5384 60.0008 32.0000 1.9935 1.9962 402.8515 403.5050 0.1017 -1.0000 -1.0000 5709676 1600153089.20 151.5384 60.0008 32.0000 1.9936 1.9963 402.9660 403.6188 0.1016 -1.0000 -1.0000 5709738 1600153089.30 151.5384 60.0008 32.0000 1.9929 1.9956 402.9207 403.5736 0.1016 -1.0000 -1.0000 5709801 1600153089.40 151.5384 60.0008 32.0000 1.9924 1.9951 402.9125 403.5659 0.1017 -1.0000 -1.0000 5709863 1600153089.50 151.4857 60.0008 32.0000 1.9927 1.9953 402.8930 403.5461 0.1016 -1.0000 -1.0000 5709926 1600153089.60 151.4838 60.0008 32.0000 1.9932 1.9958 402.9421 403.5949 0.1016 -1.0000 -1.0000 5709988 1600153089.70 151.4838 60.0008 32.0000 1.9934 1.9960 402.8707 403.5234 0.1017 -1.0000 -1.0000 5710067 1600153089.80 151.4838 60.0008 32.0000 1.9935 1.9962 402.9336 403.5877 0.1018 -1.0000 -1.0000 5710457 1600153089.90 151.4838 60.0008 32.0000 1.9935 1.9962 402.8727 403.5255 0.1016 -1.0000 -1.0000 5710520 1600153090.00 151.4937 60.0007 32.0000 1.9925 1.9951 402.8905 403.5425 0.1015 -1.0000 -1.0000 5710598 1600153090.10 151.5150 60.0006 32.0000 1.9932 1.9959 402.9302 403.5825 0.1016 -1.0000 -1.0000 5710660 1600153090.20 151.5150 60.0006 32.0000 1.9928 1.9955 402.8600 403.5128 0.1016 -1.0000 -1.0000 5710723 1600153090.30 151.5150 60.0006 32.0000 1.9922 1.9948 402.9542 403.6073 0.1017 -1.0000 -1.0000 5710785 1600153090.40 151.5150 60.0006 32.0000 1.9928 1.9955 402.9377 403.5907 0.1016 -1.0000 -1.0000 5710848 1600153090.50 151.5150 60.0006 32.0000 1.9929 1.9956 402.9288 403.5816 0.1016 -1.0000 -1.0000 5710926 1600153090.60 151.5150 60.0006 32.0000 1.9931 1.9958 402.9079 403.5609 0.1017 -1.0000 -1.0000 5710988 1600153090.70 151.5150 60.0006 32.0000 1.9933 1.9960 403.0069 403.6600 0.1016 -1.0000 -1.0000 5711051 1600153090.80 151.5150 60.0006 32.0000 1.9934 1.9961 402.9138 403.5671 0.1017 -1.0000 -1.0000 5711129 1600153090.90 151.5150 60.0006 32.0000 1.9934 1.9961 402.9772 403.6312 0.1017 -1.0000 -1.0000 5711191 1600153091.00 151.5150 60.0006 32.0000 1.9932 1.9958 402.9492 403.6018 0.1016 -1.0000 -1.0000 5711254 1600153091.10 151.5150 60.0006 32.0000 1.9931 1.9957 402.9008 403.5528 0.1015 -1.0000 -1.0000 5711332 1600153091.20 151.4127 60.0006 32.0000 1.9928 1.9955 402.8268 403.4798 0.1017 -1.0000 -1.0000 5711394 1600153091.30 151.4127 60.0006 32.0000 1.9924 1.9951 402.9231 403.5757 0.1016 -1.0000 -1.0000 5711504 1600153091.40 151.4127 60.0006 32.0000 1.9926 1.9953 402.8038 403.4566 0.1017 -1.0000 -1.0000 5711582 1600153091.50 151.4127 60.0006 32.0000 1.9922 1.9949 402.9783 403.6320 0.1017 -1.0000 -1.0000 5711644 1600153091.60 151.4127 60.0006 32.0000 1.9927 1.9954 402.9176 403.5714 0.1018 -1.0000 -1.0000 5711707 1600153091.70 151.4867 60.0006 32.0000 1.9929 1.9956 402.9206 403.5750 0.1018 -1.0000 -1.0000 5711785 1600153091.80 151.4998 60.0006 32.0000 1.9928 1.9954 402.9994 403.6528 0.1017 -1.0000 -1.0000 5711847 1600153091.90 151.4998 60.0006 32.0000 1.9928 1.9955 402.9555 403.6093 0.1018 -1.0000 -1.0000 5711926 1600153092.00 151.4998 60.0006 32.0000 1.9928 1.9954 402.8149 403.4688 0.1017 -1.0000 -1.0000 5711988 1600153092.10 151.4998 60.0006 32.0000 1.9925 1.9951 402.9205 403.5724 0.1016 -1.0000 -1.0000 5712066 1600153092.20 151.4998 60.0006 32.0000 1.9927 1.9954 402.9326 403.5860 0.1017 -1.0000 -1.0000 5712129 1600153092.30 151.4697 60.0006 32.0000 1.9929 1.9956 402.8806 403.5339 0.1017 -1.0000 -1.0000 5712191 1600153092.40 151.4500 60.0006 32.0000 1.9930 1.9957 402.9249 403.5788 0.1018 -1.0000 -1.0000 5712472 1600153092.50 151.4500 60.0006 32.0000 1.9925 1.9952 402.8721 403.5255 0.1017 -1.0000 -1.0000 5712551 1600153092.60 151.4500 60.0006 32.0000 1.9926 1.9953 402.8982 403.5520 0.1017 -1.0000 -1.0000 5712613 1600153092.70 151.4500 60.0006 32.0000 1.9930 1.9957 402.8942 403.5473 0.1017 -1.0000 -1.0000 5712675 1600153092.80 151.4500 60.0006 32.0000 1.9923 1.9950 402.9067 403.5601 0.1017 -1.0000 -1.0000 5712738 1600153092.90 151.4387 60.0006 32.0000 1.9921 1.9947 402.9065 403.5595 0.1016 -1.0000 -1.0000 5713175 1600153093.00 151.4387 60.0006 32.0000 1.9935 1.9961 402.8471 403.5000 0.1017 -1.0000 -1.0000 5713238 1600153093.10 151.4387 60.0006 32.0000 1.9921 1.9947 402.9244 403.5785 0.1019 -1.0000 -1.0000 5713316 1600153093.20 151.4387 60.0006 32.0000 1.9927 1.9953 402.8239 403.4777 0.1018 -1.0000 -1.0000 5713378 1600153093.30 151.4387 60.0006 32.0000 1.9931 1.9957 402.9399 403.5931 0.1017 -1.0000 -1.0000 5713441 1600153093.40 151.4345 60.0006 32.0000 1.9926 1.9953 402.9567 403.6105 0.1018 -1.0000 -1.0000 5713519 1600153093.50 151.4342 60.0006 32.0000 1.9921 1.9948 402.9059 403.5602 0.1018 -1.0000 -1.0000 5713581 1600153093.60 151.4342 60.0006 32.0000 1.9928 1.9955 402.8572 403.5098 0.1016 -1.0000 -1.0000 5713644 1600153093.70 151.4342 60.0006 32.0000 1.9929 1.9956 402.8664 403.5205 0.1019 -1.0000 -1.0000 5713706 1600153093.80 151.4342 60.0006 32.0000 1.9928 1.9954 402.8864 403.5403 0.1018 -1.0000 -1.0000 5713769 1600153093.90 151.4421 60.0006 32.0000 1.9932 1.9959 402.9672 403.6211 0.1017 -1.0000 -1.0000 5713831 1600153094.00 151.4699 60.0006 32.0000 1.9922 1.9949 403.0049 403.6587 0.1018 -1.0000 -1.0000 5713910 1600153094.10 151.4699 60.0006 32.0000 1.9930 1.9956 403.0025 403.6551 0.1016 -1.0000 -1.0000 5713972 1600153094.20 151.4699 60.0006 32.0000 1.9933 1.9960 402.9779 403.6306 0.1016 -1.0000 -1.0000 5714050 1600153094.30 151.4699 60.0006 32.0000 1.9929 1.9956 402.8939 403.5470 0.1017 -1.0000 -1.0000 5714113 1600153094.40 151.4699 60.0006 32.0000 1.9932 1.9958 402.9698 403.6206 0.1013 -1.0000 -1.0000 5714237 1600153094.50 151.5026 60.0006 32.0000 1.9931 1.9958 402.9331 403.5860 0.1016 -1.0000 -1.0000 5714300 1600153094.60 151.5026 60.0006 32.0000 1.9929 1.9956 402.9626 403.6154 0.1017 -1.0000 -1.0000 5714363 1600153094.70 151.5026 60.0006 32.0000 1.9935 1.9961 402.9631 403.6168 0.1017 -1.0000 -1.0000 5714425 1600153094.80 151.5026 60.0006 32.0000 1.9934 1.9961 402.9531 403.6066 0.1017 -1.0000 -1.0000 5714503 1600153094.90 151.5026 60.0006 32.0000 1.9931 1.9958 402.9096 403.5630 0.1017 -1.0000 -1.0000 5714956 1600153095.00 151.5008 60.0012 32.0000 1.9923 1.9949 402.9100 403.5629 0.1017 -1.0000 -1.0000 5715018 1600153095.10 151.5002 60.0014 32.0000 1.9932 1.9959 402.9303 403.5841 0.1018 -1.0000 -1.0000 5715096 1600153095.20 151.5002 60.0014 32.0000 1.9935 1.9961 402.9305 403.5848 0.1018 -1.0000 -1.0000 5715159 1600153095.30 151.5002 60.0014 32.0000 1.9931 1.9958 402.9505 403.6046 0.1018 -1.0000 -1.0000 5715222 1600153095.40 151.5002 60.0014 32.0000 1.9930 1.9956 402.9716 403.6248 0.1017 -1.0000 -1.0000 5715471 1600153095.50 151.5002 60.0014 32.0000 1.9928 1.9955 403.0045 403.6585 0.1018 -1.0000 -1.0000 5715534 1600153095.60 151.5002 60.0014 32.0000 1.9933 1.9960 402.8640 403.5175 0.1018 -1.0000 -1.0000 5715596 1600153095.70 151.5215 60.0014 32.0000 1.9939 1.9966 402.9816 403.6358 0.1018 -1.0000 -1.0000 5715659 1600153095.80 151.5215 60.0014 32.0000 1.9934 1.9961 402.9523 403.6061 0.1017 -1.0000 -1.0000 5715721 1600153095.90 151.5215 60.0014 32.0000 1.9931 1.9958 402.9573 403.6101 0.1017 -1.0000 -1.0000 5715784 1600153096.00 151.5215 60.0014 32.0000 1.9928 1.9955 402.9804 403.6337 0.1017 -1.0000 -1.0000 5715972 1600153096.10 151.5215 60.0014 32.0000 1.9928 1.9955 402.8007 403.4536 0.1017 -1.0000 -1.0000 5716034 1600153096.20 151.4828 60.0014 32.0000 1.9930 1.9957 402.9270 403.5810 0.1018 -1.0000 -1.0000 5716112 1600153096.30 151.4772 60.0014 32.0000 1.9933 1.9960 402.9763 403.6298 0.1017 -1.0000 -1.0000 5716175 1600153096.40 151.4772 60.0014 32.0000 1.9936 1.9963 402.9883 403.6415 0.1016 -1.0000 -1.0000 5716237 1600153096.50 151.4772 60.0014 32.0000 1.9938 1.9964 402.9411 403.5934 0.1015 -1.0000 -1.0000 5716471 1600153096.60 151.4772 60.0014 32.0000 1.9935 1.9962 403.0368 403.6896 0.1016 -1.0000 -1.0000 5716534 1600153096.70 151.4880 60.0014 32.0000 1.9934 1.9961 402.9153 403.5679 0.1016 -1.0000 -1.0000 5716596 1600153096.80 151.5223 60.0014 32.0000 1.9932 1.9959 403.0064 403.6593 0.1016 -1.0000 -1.0000 5716675 1600153096.90 151.5223 60.0014 32.0000 1.9935 1.9962 402.9870 403.6402 0.1017 -1.0000 -1.0000 5716737 1600153097.00 151.5223 60.0014 32.0000 1.9929 1.9955 403.0192 403.6726 0.1016 -1.0000 -1.0000 5716955 1600153097.10 151.5223 60.0014 32.0000 1.9928 1.9955 402.8965 403.5493 0.1017 -1.0000 -1.0000 5717034 1600153097.20 151.5223 60.0014 32.0000 1.9937 1.9963 402.9222 403.5756 0.1017 -1.0000 -1.0000 5717096 1600153097.30 151.5220 60.0014 32.0000 1.9940 1.9966 402.9035 403.5571 0.1018 -1.0000 -1.0000 5717159 1600153097.40 151.5220 60.0014 32.0000 1.9935 1.9962 402.9460 403.5995 0.1017 -1.0000 -1.0000 5717237 1600153097.50 151.5220 60.0014 32.0000 1.9931 1.9958 403.0100 403.6624 0.1016 -1.0000 -1.0000 5717455 1600153097.60 151.5220 60.0014 32.0000 1.9929 1.9955 402.9447 403.5986 0.1018 -1.0000 -1.0000 5717518 1600153097.70 151.5220 60.0014 32.0000 1.9937 1.9964 402.9503 403.6035 0.1017 -1.0000 -1.0000 5717596 1600153097.80 151.5150 60.0014 32.0000 1.9938 1.9964 402.9278 403.5801 0.1015 -1.0000 -1.0000 5717658 1600153097.90 151.5110 60.0014 32.0000 1.9934 1.9961 402.9859 403.6392 0.1018 -1.0000 -1.0000 5717721 1600153098.00 151.5110 60.0014 32.0000 1.9931 1.9957 402.9320 403.5869 0.1019 -1.0000 -1.0000 5717956 1600153098.10 151.5110 60.0014 32.0000 1.9939 1.9965 402.9341 403.5869 0.1016 -1.0000 -1.0000 5718018 1600153098.20 151.5110 60.0014 32.0000 1.9933 1.9960 402.9500 403.6025 0.1015 -1.0000 -1.0000 5718096 1600153098.30 151.5124 60.0014 32.0000 1.9933 1.9960 402.9200 403.5727 0.1016 -1.0000 -1.0000 5718159 1600153098.40 151.5664 60.0014 32.0000 1.9941 1.9967 402.9237 403.5759 0.1016 -1.0000 -1.0000 5718221 1600153098.50 151.5664 60.0014 32.0000 1.9933 1.9960 402.9158 403.5689 0.1016 -1.0000 -1.0000 5718721 1600153098.60 151.5664 60.0014 32.0000 1.9934 1.9960 402.9007 403.5528 0.1015 -1.0000 -1.0000 5718783 1600153098.70 151.5664 60.0014 32.0000 1.9934 1.9961 402.8916 403.5445 0.1017 -1.0000 -1.0000 5718846 1600153098.80 151.5664 60.0014 32.0000 1.9936 1.9963 402.9336 403.5867 0.1016 -1.0000 -1.0000 5718924 1600153098.90 151.4990 60.0014 32.0000 1.9937 1.9964 402.9957 403.6484 0.1016 -1.0000 -1.0000 5718986 1600153099.00 151.4990 60.0014 32.0000 1.9931 1.9958 402.9339 403.5871 0.1016 -1.0000 -1.0000 5719049 1600153099.10 151.4990 60.0014 32.0000 1.9931 1.9957 402.8532 403.5060 0.1016 -1.0000 -1.0000 5719111 1600153099.20 151.4990 60.0014 32.0000 1.9927 1.9954 402.9966 403.6494 0.1017 -1.0000 -1.0000 5719189 1600153099.30 151.4990 60.0014 32.0000 1.9932 1.9959 402.9204 403.5740 0.1017 -1.0000 -1.0000 5719252 1600153099.40 151.5023 60.0014 32.0000 1.9931 1.9957 402.9916 403.6441 0.1016 -1.0000 -1.0000 5719314 1600153099.50 151.5087 60.0014 32.0000 1.9933 1.9959 402.9174 403.5711 0.1017 -1.0000 -1.0000 5719377 1600153099.60 151.5087 60.0014 32.0000 1.9926 1.9953 402.9365 403.5896 0.1017 -1.0000 -1.0000 5719439 1600153099.70 151.5087 60.0014 32.0000 1.9931 1.9958 402.9811 403.6349 0.1017 -1.0000 -1.0000 5719517 1600153099.80 151.5087 60.0014 32.0000 1.9931 1.9958 402.9938 403.6470 0.1017 -1.0000 -1.0000 5719580 1600153099.90 151.5087 60.0014 32.0000 1.9926 1.9952 402.8833 403.5369 0.1017 -1.0000 -1.0000 5719642 1600153100.00 151.4724 60.0009 32.0000 1.9928 1.9955 402.9453 403.5990 0.1017 -1.0000 -1.0000 5719720 1600153100.10 151.4724 60.0009 32.0000 1.9928 1.9955 402.9485 403.6010 0.1016 -1.0000 -1.0000 5719955 1600153100.20 151.4724 60.0009 32.0000 1.9934 1.9961 402.9854 403.6377 0.1015 -1.0000 -1.0000 5720033 1600153100.30 151.4724 60.0009 32.0000 1.9929 1.9956 402.9583 403.6108 0.1016 -1.0000 -1.0000 5720095 1600153100.40 151.4724 60.0009 32.0000 1.9927 1.9953 402.9188 403.5719 0.1017 -1.0000 -1.0000 5720158 1600153100.50 151.4724 60.0009 32.0000 1.9930 1.9957 402.9851 403.6381 0.1016 -1.0000 -1.0000 5720221 1600153100.60 151.4724 60.0009 32.0000 1.9930 1.9956 402.9941 403.6477 0.1017 -1.0000 -1.0000 5720455 1600153100.70 151.4724 60.0009 32.0000 1.9931 1.9958 402.9501 403.6026 0.1016 -1.0000 -1.0000 5720517 1600153100.80 151.5288 60.0009 32.0000 1.9936 1.9963 402.9636 403.6179 0.1019 -1.0000 -1.0000 5720595 1600153100.90 151.5288 60.0009 32.0000 1.9927 1.9954 402.9629 403.6159 0.1017 -1.0000 -1.0000 5720658 1600153101.00 151.5288 60.0009 32.0000 1.9935 1.9962 402.9478 403.6016 0.1017 -1.0000 -1.0000 5720720 1600153101.10 151.5288 60.0009 32.0000 1.9927 1.9953 402.9465 403.5999 0.1018 -1.0000 -1.0000 5721001 1600153101.20 151.5288 60.0009 32.0000 1.9931 1.9958 402.9562 403.6096 0.1017 -1.0000 -1.0000 5721064 1600153101.30 151.5151 60.0009 32.0000 1.9922 1.9948 403.0070 403.6605 0.1017 -1.0000 -1.0000 5721126 1600153101.40 151.4741 60.0009 32.0000 1.9928 1.9955 402.9171 403.5702 0.1017 -1.0000 -1.0000 5721189 1600153101.50 151.4741 60.0009 32.0000 1.9928 1.9955 403.0112 403.6659 0.1018 -1.0000 -1.0000 5721251 1600153101.60 151.4741 60.0009 32.0000 1.9928 1.9955 402.9363 403.5900 0.1018 -1.0000 -1.0000 5721955 1600153101.70 151.4741 60.0009 32.0000 1.9930 1.9957 402.9256 403.5788 0.1017 -1.0000 -1.0000 5722032 1600153101.80 151.4741 60.0009 32.0000 1.9933 1.9960 402.9477 403.6016 0.1017 -1.0000 -1.0000 5722095 1600153101.90 151.4479 60.0009 32.0000 1.9931 1.9958 402.9525 403.6057 0.1017 -1.0000 -1.0000 5722189 1600153102.00 151.4479 60.0009 32.0000 1.9932 1.9959 402.9410 403.5943 0.1017 -1.0000 -1.0000 5722251 1600153102.10 151.4479 60.0009 32.0000 1.9931 1.9957 402.9724 403.6265 0.1018 -1.0000 -1.0000 5722314 1600153102.20 151.4479 60.0009 32.0000 1.9930 1.9956 403.0103 403.6642 0.1018 -1.0000 -1.0000 5722392 1600153102.30 151.4479 60.0009 32.0000 1.9932 1.9958 402.9417 403.5960 0.1018 -1.0000 -1.0000 5722454 1600153102.40 151.4266 60.0009 32.0000 1.9934 1.9961 402.9327 403.5864 0.1018 -1.0000 -1.0000 5722517 1600153102.50 151.4134 60.0009 32.0000 1.9926 1.9952 402.9433 403.5976 0.1018 -1.0000 -1.0000 5722595 1600153102.60 151.4134 60.0009 32.0000 1.9920 1.9947 402.9318 403.5851 0.1017 -1.0000 -1.0000 5722658 1600153102.70 151.4134 60.0009 32.0000 1.9931 1.9957 402.9688 403.6221 0.1017 -1.0000 -1.0000 5722720 1600153102.80 151.4134 60.0009 32.0000 1.9928 1.9955 403.0096 403.6632 0.1017 -1.0000 -1.0000 5722798 1600153102.90 151.4134 60.0009 32.0000 1.9926 1.9953 402.9966 403.6507 0.1018 -1.0000 -1.0000 5722860 1600153103.00 151.4134 60.0009 32.0000 1.9929 1.9955 402.9726 403.6270 0.1019 -1.0000 -1.0000 5722923 1600153103.10 151.5329 60.0009 32.0000 1.9927 1.9953 402.8740 403.5265 0.1015 -1.0000 -1.0000 5723001 1600153103.20 151.5329 60.0009 32.0000 1.9926 1.9953 402.9906 403.6437 0.1017 -1.0000 -1.0000 5723063 1600153103.30 151.5329 60.0009 32.0000 1.9938 1.9965 403.0067 403.6613 0.1019 -1.0000 -1.0000 5723126 1600153103.40 151.5329 60.0009 32.0000 1.9939 1.9965 402.9603 403.6135 0.1017 -1.0000 -1.0000 5723204 1600153103.50 151.5329 60.0009 32.0000 1.9932 1.9959 403.0267 403.6799 0.1017 -1.0000 -1.0000 5723267 1600153103.60 151.5465 60.0009 32.0000 1.9937 1.9964 403.0355 403.6883 0.1015 -1.0000 -1.0000 5723438 1600153103.70 151.5479 60.0009 32.0000 1.9934 1.9960 402.9998 403.6528 0.1016 -1.0000 -1.0000 5723516 1600153103.80 151.5479 60.0009 32.0000 1.9932 1.9959 403.0145 403.6675 0.1016 -1.0000 -1.0000 5723579 1600153103.90 151.5479 60.0009 32.0000 1.9937 1.9963 402.9782 403.6318 0.1018 -1.0000 -1.0000 5723641 1600153104.00 151.5479 60.0009 32.0000 1.9937 1.9963 402.9517 403.6047 0.1016 -1.0000 -1.0000 5723704 1600153104.10 151.5479 60.0009 32.0000 1.9927 1.9954 402.9767 403.6297 0.1016 -1.0000 -1.0000 5723766 1600153104.20 151.5479 60.0009 32.0000 1.9929 1.9956 402.9351 403.5885 0.1017 -1.0000 -1.0000 5724220 1600153104.30 151.5472 60.0009 32.0000 1.9937 1.9964 402.9676 403.6218 0.1018 -1.0000 -1.0000 5724297 1600153104.40 151.5472 60.0009 32.0000 1.9927 1.9954 403.0574 403.7117 0.1018 -1.0000 -1.0000 5724360 1600153104.50 151.5472 60.0009 32.0000 1.9928 1.9955 403.0697 403.7237 0.1018 -1.0000 -1.0000 5724438 1600153104.60 151.5472 60.0009 32.0000 1.9935 1.9961 402.9067 403.5608 0.1018 -1.0000 -1.0000 5724501 1600153104.70 151.5472 60.0009 32.0000 1.9935 1.9961 403.0465 403.6994 0.1016 -1.0000 -1.0000 5724563 1600153104.80 151.5056 60.0012 32.0000 1.9933 1.9959 402.9276 403.5812 0.1018 -1.0000 -1.0000 5724626 1600153104.90 151.5023 60.0012 32.0000 1.9923 1.9949 403.0313 403.6857 0.1018 -1.0000 -1.0000 5724688 1600153105.00 151.5023 60.0012 32.0000 1.9931 1.9957 402.9760 403.6298 0.1018 -1.0000 -1.0000 5724751 1600153105.10 151.5023 60.0012 32.0000 1.9927 1.9953 402.9985 403.6528 0.1018 -1.0000 -1.0000 5724829 1600153105.20 151.5023 60.0012 32.0000 1.9928 1.9955 402.8916 403.5445 0.1016 -1.0000 -1.0000 5725203 1600153105.30 151.5023 60.0012 32.0000 1.9934 1.9960 402.9645 403.6174 0.1016 -1.0000 -1.0000 5725266 1600153105.40 151.4645 60.0012 32.0000 1.9929 1.9955 402.9018 403.5553 0.1018 -1.0000 -1.0000 5725344 1600153105.50 151.4645 60.0012 32.0000 1.9928 1.9954 403.0095 403.6619 0.1017 -1.0000 -1.0000 5725407 1600153105.60 151.4645 60.0012 32.0000 1.9928 1.9955 402.9204 403.5748 0.1018 -1.0000 -1.0000 5725469 1600153105.70 151.4645 60.0012 32.0000 1.9939 1.9965 402.9770 403.6299 0.1016 -1.0000 -1.0000 5725985 1600153105.80 151.4645 60.0012 32.0000 1.9932 1.9958 403.0290 403.6826 0.1017 -1.0000 -1.0000 5726047 1600153105.90 151.4594 60.0012 32.0000 1.9935 1.9961 402.9672 403.6208 0.1018 -1.0000 -1.0000 5726110 1600153106.00 151.4591 60.0012 32.0000 1.9931 1.9958 402.9723 403.6274 0.1019 -1.0000 -1.0000 5726188 1600153106.10 151.4591 60.0012 32.0000 1.9931 1.9957 402.8625 403.5154 0.1016 -1.0000 -1.0000 5726250 1600153106.20 151.4591 60.0012 32.0000 1.9936 1.9962 402.9410 403.5936 0.1017 -1.0000 -1.0000 5726313 1600153106.30 151.4591 60.0012 32.0000 1.9935 1.9962 402.9066 403.5603 0.1018 -1.0000 -1.0000 5726375 1600153106.40 151.4591 60.0012 32.0000 1.9933 1.9960 403.0460 403.6997 0.1017 -1.0000 -1.0000 5726438 1600153106.50 151.4855 60.0012 32.0000 1.9928 1.9955 402.9310 403.5848 0.1018 -1.0000 -1.0000 5726516 1600153106.60 151.4855 60.0012 32.0000 1.9926 1.9953 402.9705 403.6238 0.1017 -1.0000 -1.0000 5726578 1600153106.70 151.4855 60.0012 32.0000 1.9932 1.9958 402.9720 403.6246 0.1016 -1.0000 -1.0000 5726719 1600153106.80 151.4855 60.0012 32.0000 1.9934 1.9961 402.9388 403.5918 0.1017 -1.0000 -1.0000 5726797 1600153106.90 151.4855 60.0012 32.0000 1.9928 1.9955 402.9990 403.6531 0.1018 -1.0000 -1.0000 5726859 1600153107.00 151.4865 60.0012 32.0000 1.9940 1.9967 402.9791 403.6327 0.1017 -1.0000 -1.0000 5726922 1600153107.10 151.4869 60.0012 32.0000 1.9924 1.9951 403.1308 403.7845 0.1017 -1.0000 -1.0000 5727000 1600153107.20 151.4869 60.0012 32.0000 1.9932 1.9959 402.8975 403.5505 0.1016 -1.0000 -1.0000 5727219 1600153107.30 151.4869 60.0012 32.0000 1.9928 1.9954 402.9344 403.5876 0.1017 -1.0000 -1.0000 5727281 1600153107.40 151.4869 60.0012 32.0000 1.9932 1.9958 402.9372 403.5894 0.1016 -1.0000 -1.0000 5727359 1600153107.50 151.4869 60.0012 32.0000 1.9935 1.9961 403.0002 403.6541 0.1017 -1.0000 -1.0000 5727422 1600153107.60 151.4869 60.0012 32.0000 1.9930 1.9957 402.9351 403.5887 0.1017 -1.0000 -1.0000 5727484 1600153107.70 151.5203 60.0012 32.0000 1.9923 1.9950 402.9571 403.6113 0.1018 -1.0000 -1.0000 5727563 1600153107.80 151.5203 60.0012 32.0000 1.9930 1.9957 402.9543 403.6079 0.1017 -1.0000 -1.0000 5727625 1600153107.90 151.5203 60.0012 32.0000 1.9930 1.9956 402.9578 403.6120 0.1018 -1.0000 -1.0000 5727687 1600153108.00 151.5203 60.0012 32.0000 1.9932 1.9959 402.9765 403.6294 0.1016 -1.0000 -1.0000 5727766 1600153108.10 151.5203 60.0012 32.0000 1.9925 1.9952 403.0039 403.6572 0.1017 -1.0000 -1.0000 5727828 1600153108.20 151.5571 60.0012 32.0000 1.9931 1.9958 402.9699 403.6238 0.1018 -1.0000 -1.0000 5727906 1600153108.30 151.5632 60.0012 32.0000 1.9934 1.9961 402.9681 403.6223 0.1018 -1.0000 -1.0000 5728234 1600153108.40 151.5632 60.0012 32.0000 1.9938 1.9965 402.9813 403.6349 0.1017 -1.0000 -1.0000 5728297 1600153108.50 151.5632 60.0012 32.0000 1.9935 1.9962 403.0081 403.6629 0.1019 -1.0000 -1.0000 5728375 1600153108.60 151.5632 60.0012 32.0000 1.9928 1.9955 402.9874 403.6410 0.1017 -1.0000 -1.0000 5728437 1600153108.70 151.5632 60.0012 32.0000 1.9935 1.9962 402.9825 403.6363 0.1018 -1.0000 -1.0000 5728500 1600153108.80 151.5632 60.0012 32.0000 1.9933 1.9959 403.0884 403.7428 0.1018 -1.0000 -1.0000 5728734 1600153108.90 151.5797 60.0012 32.0000 1.9936 1.9963 402.9275 403.5814 0.1018 -1.0000 -1.0000 5728796 1600153109.00 151.5797 60.0012 32.0000 1.9935 1.9962 403.0106 403.6638 0.1016 -1.0000 -1.0000 5728875 1600153109.10 151.5797 60.0012 32.0000 1.9934 1.9961 402.9343 403.5882 0.1018 -1.0000 -1.0000 5728953 1600153109.20 151.5797 60.0012 32.0000 1.9927 1.9954 403.0116 403.6651 0.1017 -1.0000 -1.0000 5729015 1600153109.30 151.5797 60.0012 32.0000 1.9934 1.9961 402.9971 403.6509 0.1018 -1.0000 -1.0000 5729187 1600153109.40 151.5557 60.0012 32.0000 1.9936 1.9963 402.9919 403.6460 0.1018 -1.0000 -1.0000 5729265 1600153109.50 151.5501 60.0012 32.0000 1.9932 1.9959 402.9914 403.6454 0.1018 -1.0000 -1.0000 5729328 1600153109.60 151.5501 60.0012 32.0000 1.9934 1.9960 403.0165 403.6700 0.1017 -1.0000 -1.0000 5729390 1600153109.70 151.5501 60.0012 32.0000 1.9932 1.9959 402.9841 403.6378 0.1017 -1.0000 -1.0000 5729468 1600153109.80 151.5501 60.0012 32.0000 1.9927 1.9953 403.0376 403.6909 0.1016 -1.0000 -1.0000 5729734 1600153109.90 151.5485 60.0011 32.0000 1.9933 1.9959 403.0050 403.6583 0.1017 -1.0000 -1.0000 5729796 1600153110.00 151.5372 60.0007 32.0000 1.9929 1.9956 402.9452 403.5990 0.1017 -1.0000 -1.0000 5729875 1600153110.10 151.5372 60.0007 32.0000 1.9931 1.9958 403.0628 403.7161 0.1016 -1.0000 -1.0000 5729937 1600153110.20 151.5372 60.0007 32.0000 1.9928 1.9954 402.9985 403.6519 0.1017 -1.0000 -1.0000 5730015 1600153110.30 151.5372 60.0007 32.0000 1.9933 1.9960 403.0399 403.6935 0.1017 -1.0000 -1.0000 5730234 1600153110.40 151.5372 60.0007 32.0000 1.9929 1.9956 402.9272 403.5815 0.1019 -1.0000 -1.0000 5730296 1600153110.50 151.5191 60.0007 32.0000 1.9930 1.9957 402.9490 403.6034 0.1018 -1.0000 -1.0000 5730374 1600153110.60 151.5095 60.0007 32.0000 1.9929 1.9956 402.8887 403.5424 0.1017 -1.0000 -1.0000 5730437 1600153110.70 151.5095 60.0007 32.0000 1.9932 1.9959 402.9815 403.6346 0.1017 -1.0000 -1.0000 5730499 1600153110.80 151.5095 60.0007 32.0000 1.9935 1.9962 402.9171 403.5710 0.1018 -1.0000 -1.0000 5730733 1600153110.90 151.5095 60.0007 32.0000 1.9930 1.9957 402.9927 403.6467 0.1018 -1.0000 -1.0000 5730796 1600153111.00 151.5095 60.0007 32.0000 1.9927 1.9953 403.0024 403.6568 0.1019 -1.0000 -1.0000 5730858 1600153111.10 151.4666 60.0007 32.0000 1.9931 1.9957 402.8574 403.5112 0.1018 -1.0000 -1.0000 5730937 1600153111.20 151.4666 60.0007 32.0000 1.9925 1.9952 402.9942 403.6482 0.1018 -1.0000 -1.0000 5730999 1600153111.30 151.4666 60.0007 32.0000 1.9928 1.9955 402.9478 403.6022 0.1019 -1.0000 -1.0000 5731468 1600153111.40 151.4666 60.0007 32.0000 1.9929 1.9955 402.9966 403.6507 0.1019 -1.0000 -1.0000 5731546 1600153111.50 151.4666 60.0007 32.0000 1.9939 1.9966 402.9565 403.6108 0.1018 -1.0000 -1.0000 5731608 1600153111.60 151.4950 60.0007 32.0000 1.9932 1.9958 402.9134 403.5655 0.1016 -1.0000 -1.0000 5731671 1600153111.70 151.4950 60.0007 32.0000 1.9933 1.9960 402.9435 403.5971 0.1017 -1.0000 -1.0000 5731749 1600153111.80 151.4950 60.0007 32.0000 1.9927 1.9954 402.9598 403.6127 0.1016 -1.0000 -1.0000 5731921 1600153111.90 151.4950 60.0007 32.0000 1.9930 1.9957 402.9368 403.5904 0.1017 -1.0000 -1.0000 5731983 1600153112.00 151.4950 60.0007 32.0000 1.9932 1.9959 402.9725 403.6265 0.1017 -1.0000 -1.0000 5732061 1600153112.10 151.4950 60.0007 32.0000 1.9931 1.9957 402.9545 403.6091 0.1019 -1.0000 -1.0000 5732124 1600153112.20 151.5054 60.0007 32.0000 1.9927 1.9953 402.9159 403.5695 0.1018 -1.0000 -1.0000 5732202 1600153112.30 151.5054 60.0007 32.0000 1.9926 1.9953 402.9454 403.5993 0.1018 -1.0000 -1.0000 5732265 1600153112.40 151.5054 60.0007 32.0000 1.9924 1.9950 402.9238 403.5775 0.1018 -1.0000 -1.0000 5732436 1600153112.50 151.5054 60.0007 32.0000 1.9929 1.9955 403.0357 403.6905 0.1018 -1.0000 -1.0000 5732514 1600153112.60 151.5054 60.0007 32.0000 1.9931 1.9958 402.9416 403.5948 0.1017 -1.0000 -1.0000 5732577 1600153112.70 151.5353 60.0007 32.0000 1.9930 1.9956 402.9210 403.5734 0.1016 -1.0000 -1.0000 5732640 1600153112.80 151.5353 60.0007 32.0000 1.9929 1.9956 402.9109 403.5645 0.1018 -1.0000 -1.0000 5732718 1600153112.90 151.5353 60.0007 32.0000 1.9938 1.9965 402.9505 403.6046 0.1018 -1.0000 -1.0000 5732952 1600153113.00 151.5353 60.0007 32.0000 1.9937 1.9964 402.9924 403.6466 0.1018 -1.0000 -1.0000 5733014 1600153113.10 151.5353 60.0007 32.0000 1.9933 1.9959 402.9389 403.5928 0.1018 -1.0000 -1.0000 5733077 1600153113.20 151.5523 60.0007 32.0000 1.9938 1.9965 402.9119 403.5660 0.1018 -1.0000 -1.0000 5733139 1600153113.30 151.5684 60.0007 32.0000 1.9928 1.9955 402.9307 403.5844 0.1018 -1.0000 -1.0000 5733217 1600153113.40 151.5684 60.0007 32.0000 1.9934 1.9961 403.0437 403.6982 0.1018 -1.0000 -1.0000 5733452 1600153113.50 151.5684 60.0007 32.0000 1.9944 1.9970 403.0380 403.6917 0.1017 -1.0000 -1.0000 5733514 1600153113.60 151.5684 60.0007 32.0000 1.9930 1.9956 403.0252 403.6789 0.1017 -1.0000 -1.0000 5733577 1600153113.70 151.5684 60.0007 32.0000 1.9927 1.9953 402.9109 403.5641 0.1017 -1.0000 -1.0000 5733655 1600153113.80 151.5415 60.0007 32.0000 1.9928 1.9954 402.9278 403.5820 0.1018 -1.0000 -1.0000 5733702 1600153113.90 151.5197 60.0007 32.0000 1.9932 1.9959 402.9761 403.6302 0.1018 -1.0000 -1.0000 5734498 1600153114.00 151.5197 60.0007 32.0000 1.9932 1.9959 403.0072 403.6611 0.1017 -1.0000 -1.0000 5734577 1600153114.10 151.5197 60.0007 32.0000 1.9931 1.9958 403.1195 403.7735 0.1018 -1.0000 -1.0000 5734639 1600153114.20 151.5197 60.0007 32.0000 1.9929 1.9956 402.9930 403.6478 0.1019 -1.0000 -1.0000 5734717 1600153114.30 151.5197 60.0007 32.0000 1.9937 1.9963 402.9899 403.6443 0.1019 -1.0000 -1.0000 5734780 1600153114.40 151.4639 60.0007 32.0000 1.9930 1.9957 403.0181 403.6717 0.1018 -1.0000 -1.0000 5734842 1600153114.50 151.4639 60.0007 32.0000 1.9931 1.9957 403.0460 403.7007 0.1018 -1.0000 -1.0000 5734904 1600153114.60 151.4639 60.0007 32.0000 1.9927 1.9954 402.9260 403.5785 0.1015 -1.0000 -1.0000 5734967 1600153114.70 151.4639 60.0007 32.0000 1.9926 1.9952 403.0428 403.6960 0.1017 -1.0000 -1.0000 5735029 1600153114.80 151.4639 60.0007 32.0000 1.9937 1.9964 402.9162 403.5699 0.1018 -1.0000 -1.0000 5735107 1600153114.90 151.4817 60.0008 32.0000 1.9932 1.9959 402.9982 403.6521 0.1018 -1.0000 -1.0000 5735186 1600153115.00 151.4817 60.0008 32.0000 1.9935 1.9962 402.9479 403.6024 0.1018 -1.0000 -1.0000 5735248 1600153115.10 151.4817 60.0008 32.0000 1.9938 1.9965 403.0738 403.7276 0.1018 -1.0000 -1.0000 5735326 1600153115.20 151.4817 60.0008 32.0000 1.9938 1.9965 402.9670 403.6215 0.1018 -1.0000 -1.0000 5735389 1600153115.30 151.4817 60.0008 32.0000 1.9939 1.9965 402.9363 403.5891 0.1016 -1.0000 -1.0000 5735451 1600153115.40 151.4817 60.0008 32.0000 1.9930 1.9957 403.0302 403.6834 0.1016 -1.0000 -1.0000 5735514 1600153115.50 151.5446 60.0008 32.0000 1.9932 1.9959 402.9839 403.6368 0.1016 -1.0000 -1.0000 5735576 1600153115.60 151.5446 60.0008 32.0000 1.9933 1.9959 403.0848 403.7387 0.1018 -1.0000 -1.0000 5735639 1600153115.70 151.5446 60.0008 32.0000 1.9936 1.9963 403.0078 403.6619 0.1018 -1.0000 -1.0000 5735717 1600153115.80 151.5446 60.0008 32.0000 1.9926 1.9952 403.0641 403.7172 0.1016 -1.0000 -1.0000 5735779 1600153115.90 151.5446 60.0008 32.0000 1.9927 1.9953 402.9843 403.6377 0.1018 -1.0000 -1.0000 5735842 1600153116.00 151.5348 60.0008 32.0000 1.9930 1.9957 403.0657 403.7202 0.1019 -1.0000 -1.0000 5735920 1600153116.10 151.5348 60.0008 32.0000 1.9929 1.9956 402.9625 403.6162 0.1017 -1.0000 -1.0000 5735982 1600153116.20 151.5348 60.0008 32.0000 1.9933 1.9960 403.0243 403.6781 0.1018 -1.0000 -1.0000 5736061 1600153116.30 151.5348 60.0008 32.0000 1.9934 1.9961 402.9641 403.6181 0.1018 -1.0000 -1.0000 5736123 1600153116.40 151.5348 60.0008 32.0000 1.9928 1.9955 402.9894 403.6447 0.1020 -1.0000 -1.0000 5736185 1600153116.50 151.5348 60.0008 32.0000 1.9937 1.9963 402.9740 403.6283 0.1018 -1.0000 -1.0000 5736248 1600153116.60 151.5092 60.0008 32.0000 1.9933 1.9959 403.0296 403.6833 0.1017 -1.0000 -1.0000 5736310 1600153116.70 151.5092 60.0008 32.0000 1.9930 1.9957 402.9414 403.5947 0.1017 -1.0000 -1.0000 5736373 1600153116.80 151.5092 60.0008 32.0000 1.9935 1.9962 402.9342 403.5871 0.1016 -1.0000 -1.0000 5736451 1600153116.90 151.5092 60.0008 32.0000 1.9931 1.9958 402.9499 403.6037 0.1018 -1.0000 -1.0000 5736514 1600153117.00 151.5092 60.0008 32.0000 1.9931 1.9958 403.0199 403.6742 0.1018 -1.0000 -1.0000 5736935 1600153117.10 151.5034 60.0008 32.0000 1.9939 1.9966 403.0343 403.6880 0.1017 -1.0000 -1.0000 5737014 1600153117.20 151.5004 60.0008 32.0000 1.9932 1.9959 402.9982 403.6524 0.1019 -1.0000 -1.0000 5737076 1600153117.30 151.5004 60.0008 32.0000 1.9929 1.9955 403.0003 403.6543 0.1018 -1.0000 -1.0000 5737138 1600153117.40 151.5004 60.0008 32.0000 1.9929 1.9955 403.0130 403.6675 0.1018 -1.0000 -1.0000 5737217 1600153117.50 151.5004 60.0008 32.0000 1.9927 1.9954 402.9404 403.5937 0.1017 -1.0000 -1.0000 5737497 1600153117.60 151.5004 60.0008 32.0000 1.9936 1.9963 403.0177 403.6715 0.1018 -1.0000 -1.0000 5737560 1600153117.70 151.5318 60.0008 32.0000 1.9936 1.9963 402.9917 403.6453 0.1017 -1.0000 -1.0000 5737638 1600153117.80 151.5318 60.0008 32.0000 1.9933 1.9960 403.0083 403.6619 0.1017 -1.0000 -1.0000 5737701 1600153117.90 151.5318 60.0008 32.0000 1.9933 1.9959 402.9811 403.6341 0.1017 -1.0000 -1.0000 5737763 1600153118.00 151.5318 60.0008 32.0000 1.9935 1.9961 402.8945 403.5480 0.1017 -1.0000 -1.0000 5737951 1600153118.10 151.5318 60.0008 32.0000 1.9927 1.9954 402.8733 403.5270 0.1018 -1.0000 -1.0000 5738013 1600153118.20 151.5083 60.0008 32.0000 1.9929 1.9955 402.9437 403.5977 0.1017 -1.0000 -1.0000 5738091 1600153118.30 151.5067 60.0008 32.0000 1.9936 1.9963 403.0084 403.6614 0.1016 -1.0000 -1.0000 5738154 1600153118.40 151.5067 60.0008 32.0000 1.9933 1.9960 402.9309 403.5836 0.1016 -1.0000 -1.0000 5738216 1600153118.50 151.5067 60.0008 32.0000 1.9936 1.9962 403.0004 403.6542 0.1018 -1.0000 -1.0000 5738513 1600153118.60 151.5067 60.0008 32.0000 1.9933 1.9959 402.9719 403.6260 0.1018 -1.0000 -1.0000 5738576 1600153118.70 151.5095 60.0008 32.0000 1.9930 1.9957 402.9744 403.6283 0.1018 -1.0000 -1.0000 5738638 1600153118.80 151.5365 60.0008 32.0000 1.9933 1.9959 402.9890 403.6429 0.1018 -1.0000 -1.0000 5738716 1600153118.90 151.5365 60.0008 32.0000 1.9933 1.9959 403.0551 403.7096 0.1018 -1.0000 -1.0000 5738779 1600153119.00 151.5365 60.0008 32.0000 1.9935 1.9962 403.0109 403.6647 0.1018 -1.0000 -1.0000 5738997 1600153119.10 151.5365 60.0008 32.0000 1.9934 1.9961 402.9934 403.6478 0.1019 -1.0000 -1.0000 5739075 1600153119.20 151.5365 60.0008 32.0000 1.9937 1.9963 402.8944 403.5487 0.1018 -1.0000 -1.0000 5739138 1600153119.30 151.4678 60.0008 32.0000 1.9924 1.9951 402.9597 403.6134 0.1018 -1.0000 -1.0000 5739200 1600153119.40 151.4678 60.0008 32.0000 1.9932 1.9959 402.8582 403.5125 0.1019 -1.0000 -1.0000 5739278 1600153119.50 151.4678 60.0008 32.0000 1.9935 1.9962 402.9565 403.6112 0.1019 -1.0000 -1.0000 5739966 1600153119.60 151.4678 60.0008 32.0000 1.9927 1.9954 402.9299 403.5846 0.1019 -1.0000 -1.0000 5740028 1600153119.70 151.4678 60.0008 32.0000 1.9928 1.9955 402.8923 403.5466 0.1018 -1.0000 -1.0000 5740091 1600153119.80 151.4820 60.0009 32.0000 1.9930 1.9956 402.9285 403.5827 0.1018 -1.0000 -1.0000 5740153 1600153119.90 151.5128 60.0010 32.0000 1.9928 1.9955 403.0052 403.6601 0.1019 -1.0000 -1.0000 5740216 1600153120.00 151.5128 60.0010 32.0000 1.9930 1.9957 402.9638 403.6180 0.1019 -1.0000 -1.0000 5740294 1600153120.10 151.5128 60.0010 32.0000 1.9933 1.9960 403.0281 403.6828 0.1019 -1.0000 -1.0000 5740357 1600153120.20 151.5128 60.0010 32.0000 1.9933 1.9960 402.8943 403.5488 0.1018 -1.0000 -1.0000 5740419 1600153120.30 151.5128 60.0010 32.0000 1.9931 1.9958 403.0334 403.6869 0.1018 -1.0000 -1.0000 5740481 1600153120.40 151.5128 60.0010 32.0000 1.9937 1.9964 402.9195 403.5748 0.1021 -1.0000 -1.0000 5740560 1600153120.50 151.5171 60.0010 32.0000 1.9930 1.9957 402.9775 403.6326 0.1019 -1.0000 -1.0000 5740622 1600153120.60 151.5171 60.0010 32.0000 1.9934 1.9960 402.9854 403.6400 0.1019 -1.0000 -1.0000 5740684 1600153120.70 151.5171 60.0010 32.0000 1.9925 1.9952 402.9955 403.6496 0.1018 -1.0000 -1.0000 5740747 1600153120.80 151.5171 60.0010 32.0000 1.9927 1.9953 402.8932 403.5465 0.1017 -1.0000 -1.0000 5740825 1600153120.90 151.5171 60.0010 32.0000 1.9931 1.9958 403.0014 403.6546 0.1018 -1.0000 -1.0000 5740887 1600153121.00 151.4870 60.0010 32.0000 1.9933 1.9960 402.9987 403.6530 0.1018 -1.0000 -1.0000 5740950 1600153121.10 151.4870 60.0010 32.0000 1.9931 1.9957 403.0211 403.6743 0.1017 -1.0000 -1.0000 5741247 1600153121.20 151.4870 60.0010 32.0000 1.9925 1.9952 402.9419 403.5960 0.1018 -1.0000 -1.0000 5741309 1600153121.30 151.4870 60.0010 32.0000 1.9923 1.9950 402.9574 403.6113 0.1018 -1.0000 -1.0000 5741372 1600153121.40 151.4870 60.0010 32.0000 1.9930 1.9957 403.0038 403.6572 0.1017 -1.0000 -1.0000 5741450 1600153121.50 151.4744 60.0010 32.0000 1.9926 1.9953 402.9312 403.5856 0.1019 -1.0000 -1.0000 5741512 1600153121.60 151.4669 60.0010 32.0000 1.9929 1.9956 403.0400 403.6946 0.1019 -1.0000 -1.0000 5741700 1600153121.70 151.4669 60.0010 32.0000 1.9930 1.9957 402.9993 403.6534 0.1018 -1.0000 -1.0000 5741778 1600153121.80 151.4669 60.0010 32.0000 1.9935 1.9962 402.9083 403.5623 0.1018 -1.0000 -1.0000 5741840 1600153121.90 151.4669 60.0010 32.0000 1.9925 1.9952 402.9580 403.6119 0.1018 -1.0000 -1.0000 5741903 1600153122.00 151.4669 60.0010 32.0000 1.9929 1.9956 402.9702 403.6255 0.1020 -1.0000 -1.0000 5741981 1600153122.10 151.5044 60.0010 32.0000 1.9932 1.9959 402.9179 403.5724 0.1018 -1.0000 -1.0000 5742215 1600153122.20 151.5044 60.0010 32.0000 1.9927 1.9954 402.9818 403.6363 0.1019 -1.0000 -1.0000 5742293 1600153122.30 151.5044 60.0010 32.0000 1.9930 1.9957 402.9588 403.6122 0.1017 -1.0000 -1.0000 5742356 1600153122.40 151.5044 60.0010 32.0000 1.9930 1.9957 403.0201 403.6745 0.1018 -1.0000 -1.0000 5742419 1600153122.50 151.5044 60.0010 32.0000 1.9932 1.9959 402.9409 403.5955 0.1019 -1.0000 -1.0000 5742481 1600153122.60 151.5559 60.0010 32.0000 1.9932 1.9958 402.9573 403.6100 0.1017 -1.0000 -1.0000 5742668 1600153122.70 151.5611 60.0010 32.0000 1.9936 1.9963 403.0322 403.6865 0.1018 -1.0000 -1.0000 5742731 1600153122.80 151.5611 60.0010 32.0000 1.9937 1.9964 402.9841 403.6381 0.1018 -1.0000 -1.0000 5742809 1600153122.90 151.5611 60.0010 32.0000 1.9936 1.9963 402.9661 403.6194 0.1017 -1.0000 -1.0000 5742871 1600153123.00 151.5611 60.0010 32.0000 1.9933 1.9959 403.0411 403.6955 0.1018 -1.0000 -1.0000 5742934 1600153123.10 151.5542 60.0010 32.0000 1.9928 1.9955 402.9496 403.6039 0.1018 -1.0000 -1.0000 5743215 1600153123.20 151.4971 60.0010 32.0000 1.9931 1.9958 402.9992 403.6527 0.1017 -1.0000 -1.0000 5743277 1600153123.30 151.4971 60.0010 32.0000 1.9931 1.9958 402.9654 403.6193 0.1018 -1.0000 -1.0000 5743340 1600153123.40 151.4971 60.0010 32.0000 1.9926 1.9953 402.9348 403.5896 0.1019 -1.0000 -1.0000 5743418 1600153123.50 151.4971 60.0010 32.0000 1.9929 1.9955 403.0523 403.7065 0.1018 -1.0000 -1.0000 5743480 1600153123.60 151.4971 60.0010 32.0000 1.9939 1.9965 403.0200 403.6743 0.1018 -1.0000 -1.0000 5743543 1600153123.70 151.4461 60.0010 32.0000 1.9935 1.9962 403.0303 403.6839 0.1018 -1.0000 -1.0000 5743621 1600153123.80 151.4461 60.0010 32.0000 1.9932 1.9959 402.9437 403.5986 0.1020 -1.0000 -1.0000 5743684 1600153123.90 151.4461 60.0010 32.0000 1.9929 1.9956 402.9211 403.5752 0.1017 -1.0000 -1.0000 5743746 1600153124.00 151.4461 60.0010 32.0000 1.9925 1.9952 402.9465 403.6003 0.1018 -1.0000 -1.0000 5743824 1600153124.10 151.4461 60.0010 32.0000 1.9931 1.9958 402.9378 403.5915 0.1018 -1.0000 -1.0000 5743996 1600153124.20 151.5083 60.0010 32.0000 1.9933 1.9959 403.0242 403.6780 0.1020 -1.0000 -1.0000 5744074 1600153124.30 151.5378 60.0010 32.0000 1.9931 1.9957 403.0549 403.7085 0.1018 -1.0000 -1.0000 5744137 1600153124.40 151.5378 60.0010 32.0000 1.9939 1.9965 403.0109 403.6658 0.1019 -1.0000 -1.0000 5744199 1600153124.50 151.5378 60.0010 32.0000 1.9932 1.9959 403.0095 403.6647 0.1020 -1.0000 -1.0000 5744262 1600153124.60 151.5378 60.0010 32.0000 1.9935 1.9962 403.0318 403.6858 0.1018 -1.0000 -1.0000 5744340 1600153124.70 151.5378 60.0010 32.0000 1.9933 1.9959 402.9757 403.6291 0.1017 -1.0000 -1.0000 5744512 1600153124.80 151.5000 60.0005 32.0000 1.9933 1.9960 402.9272 403.5798 0.1017 -1.0000 -1.0000 5744590 1600153124.90 151.5000 60.0005 32.0000 1.9930 1.9956 402.8995 403.5532 0.1017 -1.0000 -1.0000 5744652 1600153125.00 151.5000 60.0005 32.0000 1.9929 1.9955 402.9171 403.5703 0.1017 -1.0000 -1.0000 5744715 1600153125.10 151.5000 60.0005 32.0000 1.9936 1.9963 402.9393 403.5938 0.1019 -1.0000 -1.0000 5744777 1600153125.20 151.5000 60.0005 32.0000 1.9940 1.9966 403.0660 403.7205 0.1019 -1.0000 -1.0000 5745246 1600153125.30 151.5499 60.0005 32.0000 1.9934 1.9961 403.0639 403.7182 0.1018 -1.0000 -1.0000 5745308 1600153125.40 151.5499 60.0005 32.0000 1.9933 1.9960 402.8873 403.5415 0.1018 -1.0000 -1.0000 5745386 1600153125.50 151.5499 60.0005 32.0000 1.9935 1.9961 402.9797 403.6341 0.1019 -1.0000 -1.0000 5745449 1600153125.60 151.5499 60.0005 32.0000 1.9938 1.9964 402.8877 403.5413 0.1018 -1.0000 -1.0000 5745512 1600153125.70 151.5499 60.0005 32.0000 1.9935 1.9961 403.0167 403.6715 0.1019 -1.0000 -1.0000 5745574 1600153125.80 151.5499 60.0005 32.0000 1.9933 1.9960 402.9445 403.5983 0.1018 -1.0000 -1.0000 5745636 1600153125.90 151.5188 60.0005 32.0000 1.9928 1.9955 402.9921 403.6468 0.1019 -1.0000 -1.0000 5745699 1600153126.00 151.5188 60.0005 32.0000 1.9939 1.9965 402.9492 403.6026 0.1017 -1.0000 -1.0000 5745777 1600153126.10 151.5188 60.0005 32.0000 1.9934 1.9961 403.0446 403.6984 0.1018 -1.0000 -1.0000 5745839 1600153126.20 151.5188 60.0005 32.0000 1.9938 1.9965 402.9730 403.6265 0.1017 -1.0000 -1.0000 5745980 1600153126.30 151.5188 60.0005 32.0000 1.9923 1.9949 402.9667 403.6204 0.1018 -1.0000 -1.0000 5746043 1600153126.40 151.4383 60.0005 32.0000 1.9930 1.9956 402.9303 403.5845 0.1018 -1.0000 -1.0000 5746105 1600153126.50 151.4383 60.0005 32.0000 1.9927 1.9953 402.9144 403.5686 0.1019 -1.0000 -1.0000 5746167 1600153126.60 151.4383 60.0005 32.0000 1.9928 1.9955 402.9331 403.5877 0.1019 -1.0000 -1.0000 5746230 1600153126.70 151.4383 60.0005 32.0000 1.9933 1.9960 402.8413 403.4961 0.1020 -1.0000 -1.0000 5746464 1600153126.80 151.4383 60.0005 32.0000 1.9928 1.9955 402.9561 403.6117 0.1020 -1.0000 -1.0000 5746543 1600153126.90 151.4451 60.0005 32.0000 1.9925 1.9952 402.9474 403.6031 0.1021 -1.0000 -1.0000 5746605 1600153127.00 151.4884 60.0005 32.0000 1.9933 1.9959 402.9332 403.5868 0.1018 -1.0000 -1.0000 5746668 1600153127.10 151.4884 60.0005 32.0000 1.9934 1.9960 402.9650 403.6196 0.1019 -1.0000 -1.0000 5746730 1600153127.20 151.4884 60.0005 32.0000 1.9935 1.9961 402.9773 403.6321 0.1019 -1.0000 -1.0000 5747464 1600153127.30 151.4884 60.0005 32.0000 1.9932 1.9958 402.9450 403.6006 0.1020 -1.0000 -1.0000 5747526 1600153127.40 151.4884 60.0005 32.0000 1.9930 1.9957 402.9519 403.6061 0.1018 -1.0000 -1.0000 5747605 1600153127.50 151.5111 60.0005 32.0000 1.9927 1.9953 402.8794 403.5332 0.1018 -1.0000 -1.0000 5747667 1600153127.60 151.5111 60.0005 32.0000 1.9934 1.9961 402.9357 403.5896 0.1018 -1.0000 -1.0000 5747729 1600153127.70 151.5111 60.0005 32.0000 1.9928 1.9954 403.0029 403.6568 0.1018 -1.0000 -1.0000 5747808 1600153127.80 151.5111 60.0005 32.0000 1.9932 1.9959 402.9377 403.5916 0.1018 -1.0000 -1.0000 5747870 1600153127.90 151.5111 60.0005 32.0000 1.9929 1.9956 402.8967 403.5509 0.1018 -1.0000 -1.0000 5747933 1600153128.00 151.4951 60.0005 32.0000 1.9938 1.9965 402.9971 403.6507 0.1017 -1.0000 -1.0000 5748011 1600153128.10 151.4938 60.0005 32.0000 1.9929 1.9956 402.9300 403.5837 0.1018 -1.0000 -1.0000 5748073 1600153128.20 151.4938 60.0005 32.0000 1.9931 1.9958 402.9148 403.5691 0.1019 -1.0000 -1.0000 5748464 1600153128.30 151.4938 60.0005 32.0000 1.9930 1.9957 403.0186 403.6733 0.1019 -1.0000 -1.0000 5748526 1600153128.40 151.4938 60.0005 32.0000 1.9929 1.9955 402.9306 403.5848 0.1018 -1.0000 -1.0000 5748589 1600153128.50 151.4958 60.0005 32.0000 1.9925 1.9952 402.9536 403.6083 0.1018 -1.0000 -1.0000 5748667 1600153128.60 151.5221 60.0005 32.0000 1.9933 1.9959 402.9537 403.6071 0.1018 -1.0000 -1.0000 5748729 1600153128.70 151.5221 60.0005 32.0000 1.9936 1.9963 402.9704 403.6250 0.1019 -1.0000 -1.0000 5749557 1600153128.80 151.5221 60.0005 32.0000 1.9935 1.9962 402.8827 403.5365 0.1018 -1.0000 -1.0000 5749635 1600153128.90 151.5221 60.0005 32.0000 1.9933 1.9960 402.8997 403.5535 0.1017 -1.0000 -1.0000 5749698 1600153129.00 151.5221 60.0005 32.0000 1.9933 1.9960 402.9060 403.5598 0.1018 -1.0000 -1.0000 5749761 1600153129.10 151.5255 60.0005 32.0000 1.9930 1.9957 403.0094 403.6633 0.1018 -1.0000 -1.0000 5749838 1600153129.20 151.5259 60.0005 32.0000 1.9933 1.9960 403.0131 403.6667 0.1017 -1.0000 -1.0000 5749901 1600153129.30 151.5259 60.0005 32.0000 1.9933 1.9960 402.9061 403.5606 0.1019 -1.0000 -1.0000 5749964 1600153129.40 151.5259 60.0005 32.0000 1.9940 1.9967 402.8880 403.5420 0.1018 -1.0000 -1.0000 5750042 1600153129.50 151.5259 60.0005 32.0000 1.9935 1.9962 402.9217 403.5760 0.1019 -1.0000 -1.0000 5750104 1600153129.60 151.5259 60.0005 32.0000 1.9939 1.9965 402.9632 403.6166 0.1018 -1.0000 -1.0000 5750182 1600153129.70 151.5555 60.0006 32.0000 1.9940 1.9966 402.9159 403.5706 0.1018 -1.0000 -1.0000 5750245 1600153129.80 151.5555 60.0006 32.0000 1.9935 1.9961 402.9565 403.6100 0.1017 -1.0000 -1.0000 5750307 1600153129.90 151.5555 60.0006 32.0000 1.9932 1.9958 402.8912 403.5440 0.1017 -1.0000 -1.0000 5750370 1600153130.00 151.5555 60.0006 32.0000 1.9933 1.9959 402.9843 403.6381 0.1018 -1.0000 -1.0000 5750448 1600153130.10 151.5555 60.0006 32.0000 1.9934 1.9961 402.9470 403.6014 0.1018 -1.0000 -1.0000 5750510 1600153130.20 151.5555 60.0006 32.0000 1.9932 1.9958 402.9266 403.5800 0.1017 -1.0000 -1.0000 5750588 1600153130.30 151.5246 60.0006 32.0000 1.9928 1.9954 402.9477 403.6021 0.1019 -1.0000 -1.0000 5750651 1600153130.40 151.5207 60.0006 32.0000 1.9934 1.9961 402.9964 403.6506 0.1018 -1.0000 -1.0000 5750713 1600153130.50 151.5207 60.0006 32.0000 1.9929 1.9955 402.8911 403.5455 0.1019 -1.0000 -1.0000 5750776 1600153130.60 151.5207 60.0006 32.0000 1.9939 1.9966 402.9536 403.6086 0.1020 -1.0000 -1.0000 5750838 1600153130.70 151.5395 60.0006 32.0000 1.9929 1.9956 402.9657 403.6206 0.1019 -1.0000 -1.0000 5750901 1600153130.80 151.5519 60.0006 32.0000 1.9934 1.9961 402.8560 403.5103 0.1019 -1.0000 -1.0000 5750979 1600153130.90 151.5519 60.0006 32.0000 1.9931 1.9958 402.9564 403.6112 0.1020 -1.0000 -1.0000 5751041 1600153131.00 151.5519 60.0006 32.0000 1.9933 1.9959 402.9143 403.5678 0.1017 -1.0000 -1.0000 5751104 1600153131.10 151.5519 60.0006 32.0000 1.9934 1.9961 402.9553 403.6095 0.1018 -1.0000 -1.0000 5751182 1600153131.20 151.5519 60.0006 32.0000 1.9935 1.9962 402.9061 403.5591 0.1016 -1.0000 -1.0000 5751244 1600153131.30 151.5519 60.0006 32.0000 1.9924 1.9950 403.0295 403.6830 0.1017 -1.0000 -1.0000 5751760 1600153131.40 151.5474 60.0006 32.0000 1.9930 1.9956 402.9091 403.5633 0.1019 -1.0000 -1.0000 5751838 1600153131.50 151.5292 60.0006 32.0000 1.9936 1.9962 402.9952 403.6489 0.1017 -1.0000 -1.0000 5751916 1600153131.60 151.5292 60.0006 32.0000 1.9930 1.9956 402.9988 403.6535 0.1019 -1.0000 -1.0000 5751978 1600153131.70 151.5292 60.0006 32.0000 1.9934 1.9960 402.9548 403.6097 0.1020 -1.0000 -1.0000 5752057 1600153131.80 151.5292 60.0006 32.0000 1.9933 1.9960 402.9329 403.5882 0.1020 -1.0000 -1.0000 5752119 1600153131.90 151.5292 60.0006 32.0000 1.9938 1.9965 402.9467 403.6007 0.1017 -1.0000 -1.0000 5752182 1600153132.00 151.5676 60.0006 32.0000 1.9931 1.9958 402.9517 403.6049 0.1018 -1.0000 -1.0000 5752244 1600153132.10 151.5993 60.0006 32.0000 1.9935 1.9962 402.9011 403.5554 0.1019 -1.0000 -1.0000 5752307 1600153132.20 151.5993 60.0006 32.0000 1.9941 1.9968 403.0515 403.7068 0.1019 -1.0000 -1.0000 5752385 1600153132.30 151.5993 60.0006 32.0000 1.9940 1.9967 402.9851 403.6397 0.1019 -1.0000 -1.0000 5752447 1600153132.40 151.5993 60.0006 32.0000 1.9935 1.9962 403.0509 403.7052 0.1018 -1.0000 -1.0000 5752510 1600153132.50 151.5993 60.0006 32.0000 1.9937 1.9963 402.9382 403.5912 0.1017 -1.0000 -1.0000 5752588 1600153132.60 151.5527 60.0006 32.0000 1.9938 1.9964 403.0085 403.6625 0.1018 -1.0000 -1.0000 5752651 1600153132.70 151.5527 60.0006 32.0000 1.9937 1.9964 402.9301 403.5848 0.1019 -1.0000 -1.0000 5752713 1600153132.80 151.5527 60.0006 32.0000 1.9938 1.9965 402.9640 403.6184 0.1019 -1.0000 -1.0000 5752775 1600153132.90 151.5527 60.0006 32.0000 1.9936 1.9962 402.9201 403.5738 0.1017 -1.0000 -1.0000 5752838 1600153133.00 151.5527 60.0006 32.0000 1.9937 1.9964 402.9644 403.6190 0.1019 -1.0000 -1.0000 5752900 1600153133.10 151.5527 60.0006 32.0000 1.9930 1.9956 402.9163 403.5703 0.1018 -1.0000 -1.0000 5752978 1600153133.20 151.5882 60.0006 32.0000 1.9936 1.9962 402.9274 403.5800 0.1015 -1.0000 -1.0000 5753041 1600153133.30 151.5882 60.0006 32.0000 1.9935 1.9961 403.0256 403.6799 0.1018 -1.0000 -1.0000 5753213 1600153133.40 151.5882 60.0006 32.0000 1.9940 1.9967 402.9807 403.6347 0.1018 -1.0000 -1.0000 5753306 1600153133.50 151.5882 60.0006 32.0000 1.9929 1.9955 402.9544 403.6083 0.1018 -1.0000 -1.0000 5753369 1600153133.60 151.5882 60.0006 32.0000 1.9929 1.9956 402.9260 403.5794 0.1017 -1.0000 -1.0000 5753431 1600153133.70 151.5882 60.0006 32.0000 1.9930 1.9957 402.9456 403.5990 0.1018 -1.0000 -1.0000 5753494 1600153133.80 151.5148 60.0006 32.0000 1.9932 1.9959 402.8966 403.5510 0.1019 -1.0000 -1.0000 5753556 1600153133.90 151.5148 60.0006 32.0000 1.9928 1.9954 402.9294 403.5842 0.1018 -1.0000 -1.0000 5754744 1600153134.00 151.5148 60.0006 32.0000 1.9935 1.9962 402.9603 403.6138 0.1017 -1.0000 -1.0000 5754806 1600153134.10 151.5148 60.0006 32.0000 1.9928 1.9955 402.9289 403.5841 0.1020 -1.0000 -1.0000 5754868 1600153134.20 151.5148 60.0006 32.0000 1.9930 1.9957 402.9046 403.5587 0.1018 -1.0000 -1.0000 5754947 1600153134.30 151.4409 60.0006 32.0000 1.9928 1.9954 402.9487 403.6024 0.1017 -1.0000 -1.0000 5755009 1600153134.40 151.4409 60.0006 32.0000 1.9923 1.9950 402.7999 403.4538 0.1018 -1.0000 -1.0000 5755072 1600153134.50 151.4409 60.0006 32.0000 1.9923 1.9950 402.8711 403.5254 0.1019 -1.0000 -1.0000 5755150 1600153134.60 151.4409 60.0006 32.0000 1.9921 1.9948 402.9581 403.6119 0.1017 -1.0000 -1.0000 5755212 1600153134.70 151.4409 60.0006 32.0000 1.9928 1.9955 402.8238 403.4780 0.1018 -1.0000 -1.0000 5755275 1600153134.80 151.4441 60.0006 32.0000 1.9927 1.9953 402.9470 403.6016 0.1020 -1.0000 -1.0000 5755337 1600153134.90 151.4470 60.0006 32.0000 1.9927 1.9953 402.8021 403.4564 0.1019 -1.0000 -1.0000 5755415 1600153135.00 151.4470 60.0006 32.0000 1.9924 1.9951 402.9007 403.5549 0.1019 -1.0000 -1.0000 5755478 1600153135.10 151.4470 60.0006 32.0000 1.9929 1.9956 402.8412 403.4957 0.1019 -1.0000 -1.0000 5755540 1600153135.20 151.4470 60.0006 32.0000 1.9928 1.9954 402.9342 403.5889 0.1020 -1.0000 -1.0000 5755603 1600153135.30 151.4472 60.0006 32.0000 1.9929 1.9956 402.9112 403.5657 0.1019 -1.0000 -1.0000 5755665 1600153135.40 151.4650 60.0006 32.0000 1.9933 1.9960 402.9362 403.5910 0.1019 -1.0000 -1.0000 5755743 1600153135.50 151.4650 60.0006 32.0000 1.9932 1.9958 402.8900 403.5435 0.1017 -1.0000 -1.0000 5755806 1600153135.60 151.4650 60.0006 32.0000 1.9927 1.9953 402.8891 403.5434 0.1019 -1.0000 -1.0000 5755868 1600153135.70 151.4650 60.0006 32.0000 1.9931 1.9958 402.8957 403.5509 0.1020 -1.0000 -1.0000 5755947 1600153135.80 151.4650 60.0006 32.0000 1.9932 1.9958 402.9115 403.5663 0.1019 -1.0000 -1.0000 5756009 1600153135.90 151.4850 60.0006 32.0000 1.9935 1.9961 402.9026 403.5565 0.1018 -1.0000 -1.0000 5756072 1600153136.00 151.4918 60.0006 32.0000 1.9927 1.9954 402.8945 403.5490 0.1019 -1.0000 -1.0000 5756150 1600153136.10 151.4918 60.0006 32.0000 1.9932 1.9958 402.8745 403.5292 0.1019 -1.0000 -1.0000 5756212 1600153136.20 151.4918 60.0006 32.0000 1.9931 1.9957 402.8842 403.5368 0.1017 -1.0000 -1.0000 5756290 1600153136.30 151.4918 60.0006 32.0000 1.9930 1.9957 402.9526 403.6071 0.1019 -1.0000 -1.0000 5756353 1600153136.40 151.4898 60.0006 32.0000 1.9933 1.9960 402.9058 403.5598 0.1018 -1.0000 -1.0000 5756525 1600153136.50 151.4765 60.0006 32.0000 1.9929 1.9956 402.9723 403.6264 0.1018 -1.0000 -1.0000 5756603 1600153136.60 151.4765 60.0006 32.0000 1.9925 1.9951 402.8468 403.5010 0.1018 -1.0000 -1.0000 5756665 1600153136.70 151.4765 60.0006 32.0000 1.9932 1.9959 402.9131 403.5671 0.1018 -1.0000 -1.0000 5756728 1600153136.80 151.4765 60.0006 32.0000 1.9946 1.9972 402.9656 403.6200 0.1018 -1.0000 -1.0000 5756806 1600153136.90 151.4765 60.0006 32.0000 1.9926 1.9953 402.8716 403.5260 0.1019 -1.0000 -1.0000 5756977 1600153137.00 151.4765 60.0006 32.0000 1.9928 1.9955 402.8324 403.4859 0.1017 -1.0000 -1.0000 5757040 1600153137.10 151.4765 60.0006 32.0000 1.9933 1.9959 402.9168 403.5703 0.1017 -1.0000 -1.0000 5757118 1600153137.20 151.4596 60.0006 32.0000 1.9926 1.9953 402.8971 403.5512 0.1019 -1.0000 -1.0000 5757180 1600153137.30 151.4596 60.0006 32.0000 1.9928 1.9955 402.9890 403.6442 0.1020 -1.0000 -1.0000 5757243 1600153137.40 151.4596 60.0006 32.0000 1.9933 1.9960 402.9289 403.5842 0.1020 -1.0000 -1.0000 5757524 1600153137.50 151.4596 60.0006 32.0000 1.9924 1.9951 402.9103 403.5652 0.1019 -1.0000 -1.0000 5757587 1600153137.60 151.4596 60.0006 32.0000 1.9936 1.9963 402.8976 403.5529 0.1020 -1.0000 -1.0000 5757649 1600153137.70 151.5254 60.0006 32.0000 1.9940 1.9967 402.9023 403.5569 0.1019 -1.0000 -1.0000 5757727 1600153137.80 151.5254 60.0006 32.0000 1.9936 1.9963 403.0290 403.6834 0.1018 -1.0000 -1.0000 5757790 1600153137.90 151.5254 60.0006 32.0000 1.9931 1.9958 402.9139 403.5687 0.1020 -1.0000 -1.0000 5758118 1600153138.00 151.5254 60.0006 32.0000 1.9935 1.9962 402.8675 403.5219 0.1019 -1.0000 -1.0000 5758180 1600153138.10 151.5254 60.0006 32.0000 1.9940 1.9966 402.9654 403.6190 0.1017 -1.0000 -1.0000 5758243 1600153138.20 151.5254 60.0006 32.0000 1.9937 1.9963 402.9937 403.6482 0.1018 -1.0000 -1.0000 5758336 1600153138.30 151.5296 60.0006 32.0000 1.9937 1.9964 402.8819 403.5359 0.1018 -1.0000 -1.0000 5758399 1600153138.40 151.5296 60.0006 32.0000 1.9936 1.9963 402.9482 403.6028 0.1019 -1.0000 -1.0000 5759071 1600153138.50 151.5296 60.0006 32.0000 1.9935 1.9961 402.9232 403.5775 0.1018 -1.0000 -1.0000 5759165 1600153138.60 151.5296 60.0006 32.0000 1.9935 1.9962 402.9151 403.5699 0.1020 -1.0000 -1.0000 5759211 1600153138.70 151.5296 60.0006 32.0000 1.9940 1.9967 402.8815 403.5363 0.1019 -1.0000 -1.0000 5759274 1600153138.80 151.5397 60.0006 32.0000 1.9935 1.9961 402.9065 403.5607 0.1018 -1.0000 -1.0000 5759352 1600153138.90 151.5632 60.0006 32.0000 1.9935 1.9962 402.9103 403.5648 0.1019 -1.0000 -1.0000 5759415 1600153139.00 151.5632 60.0006 32.0000 1.9934 1.9961 402.9463 403.6017 0.1021 -1.0000 -1.0000 5759477 1600153139.10 151.5632 60.0006 32.0000 1.9934 1.9960 402.8552 403.5090 0.1018 -1.0000 -1.0000 5759555 1600153139.20 151.5632 60.0006 32.0000 1.9936 1.9963 402.8778 403.5312 0.1017 -1.0000 -1.0000 5759618 1600153139.30 151.5632 60.0006 32.0000 1.9933 1.9960 403.0133 403.6672 0.1018 -1.0000 -1.0000 5759680 1600153139.40 151.4839 60.0006 32.0000 1.9932 1.9959 402.9081 403.5625 0.1019 -1.0000 -1.0000 5759758 1600153139.50 151.4839 60.0006 32.0000 1.9932 1.9958 402.8094 403.4641 0.1019 -1.0000 -1.0000 5759821 1600153139.60 151.4839 60.0006 32.0000 1.9932 1.9959 402.8582 403.5129 0.1019 -1.0000 -1.0000 5759883 1600153139.70 151.4839 60.0006 32.0000 1.9932 1.9959 402.9497 403.6037 0.1018 -1.0000 -1.0000 5759946 1600153139.80 151.4839 60.0006 32.0000 1.9936 1.9963 402.8666 403.5213 0.1020 -1.0000 -1.0000 5800008 1600153139.90 151.4960 60.0010 32.0000 1.9934 1.9961 402.9394 403.5944 0.1019 -1.0000 -1.0000 5800070 1600153140.00 151.4960 60.0010 32.0000 1.9929 1.9956 402.8963 403.5500 0.1018 -1.0000 -1.0000 5800149 1600153140.10 151.4960 60.0010 32.0000 1.9934 1.9960 402.9656 403.6204 0.1019 -1.0000 -1.0000 5800227 1600153140.20 151.4857 60.0010 32.0000 1.9932 1.9959 402.8590 403.5141 0.1020 -1.0000 -1.0000 5800289 1600153140.30 151.4857 60.0010 32.0000 1.9931 1.9958 402.9365 403.5921 0.1020 -1.0000 -1.0000 5800352 1600153140.40 151.4857 60.0010 32.0000 1.9935 1.9962 402.9619 403.6162 0.1018 -1.0000 -1.0000 5800414 1600153140.50 151.4857 60.0010 32.0000 1.9931 1.9958 402.9415 403.5953 0.1018 -1.0000 -1.0000 5800492 1600153140.60 151.4857 60.0010 32.0000 1.9932 1.9958 402.8626 403.5165 0.1018 -1.0000 -1.0000 5800555 1600153140.70 151.4857 60.0010 32.0000 1.9927 1.9953 402.8877 403.5418 0.1019 -1.0000 -1.0000 5800617 1600153140.80 151.4857 60.0010 32.0000 1.9936 1.9962 402.9476 403.6024 0.1019 -1.0000 -1.0000 5800695 1600153140.90 151.4857 60.0010 32.0000 1.9926 1.9952 402.8945 403.5487 0.1019 -1.0000 -1.0000 5800758 1600153141.00 151.4857 60.0010 32.0000 1.9929 1.9955 402.9898 403.6444 0.1019 -1.0000 -1.0000 5801289 1600153141.10 151.4840 60.0010 32.0000 1.9927 1.9954 402.8225 403.4763 0.1018 -1.0000 -1.0000 5801367 1600153141.20 151.4839 60.0010 32.0000 1.9931 1.9957 402.9584 403.6127 0.1019 -1.0000 -1.0000 5801476 1600153141.30 151.4839 60.0010 32.0000 1.9937 1.9964 402.9183 403.5726 0.1019 -1.0000 -1.0000 5801539 1600153141.40 151.4839 60.0010 32.0000 1.9928 1.9955 402.9244 403.5790 0.1019 -1.0000 -1.0000 5801601 1600153141.50 151.4839 60.0010 32.0000 1.9927 1.9954 402.8516 403.5069 0.1020 -1.0000 -1.0000 5801727 1600153141.60 151.4846 60.0010 32.0000 1.9931 1.9957 402.8539 403.5076 0.1018 -1.0000 -1.0000 5801789 1600153141.70 151.4971 60.0010 32.0000 1.9935 1.9962 402.9468 403.6015 0.1019 -1.0000 -1.0000 5801867 1600153141.80 151.4971 60.0010 32.0000 1.9934 1.9961 402.9181 403.5729 0.1019 -1.0000 -1.0000 5801929 1600153141.90 151.4971 60.0010 32.0000 1.9933 1.9960 402.9323 403.5878 0.1020 -1.0000 -1.0000 5801992 1600153142.00 151.4971 60.0010 32.0000 1.9931 1.9958 402.9579 403.6125 0.1019 -1.0000 -1.0000 5802226 1600153142.10 151.4971 60.0010 32.0000 1.9929 1.9956 402.9983 403.6528 0.1019 -1.0000 -1.0000 5802289 1600153142.20 151.5063 60.0010 32.0000 1.9934 1.9960 402.8364 403.4910 0.1019 -1.0000 -1.0000 5802367 1600153142.30 151.5063 60.0010 32.0000 1.9937 1.9964 402.9759 403.6306 0.1020 -1.0000 -1.0000 5802429 1600153142.40 151.5063 60.0010 32.0000 1.9936 1.9962 402.9218 403.5762 0.1018 -1.0000 -1.0000 5802492 1600153142.50 151.5063 60.0010 32.0000 1.9927 1.9953 402.9570 403.6111 0.1018 -1.0000 -1.0000 5802788 1600153142.60 151.5063 60.0010 32.0000 1.9933 1.9959 402.8992 403.5526 0.1017 -1.0000 -1.0000 5802851 1600153142.70 151.5112 60.0010 32.0000 1.9929 1.9956 403.0455 403.6998 0.1018 -1.0000 -1.0000 5802913 1600153142.80 151.5199 60.0010 32.0000 1.9933 1.9959 402.8671 403.5206 0.1017 -1.0000 -1.0000 5802976 1600153142.90 151.5199 60.0010 32.0000 1.9933 1.9959 403.0072 403.6611 0.1019 -1.0000 -1.0000 5803038 1600153143.00 151.5199 60.0010 32.0000 1.9935 1.9962 402.8572 403.5114 0.1019 -1.0000 -1.0000 5803226 1600153143.10 151.5199 60.0010 32.0000 1.9933 1.9960 402.8883 403.5430 0.1019 -1.0000 -1.0000 5803304 1600153143.20 151.5199 60.0010 32.0000 1.9934 1.9961 402.9292 403.5835 0.1018 -1.0000 -1.0000 5803367 1600153143.30 151.4957 60.0010 32.0000 1.9936 1.9963 403.0302 403.6833 0.1017 -1.0000 -1.0000 5803429 1600153143.40 151.4957 60.0010 32.0000 1.9940 1.9966 402.9043 403.5590 0.1019 -1.0000 -1.0000 5803507 1600153143.50 151.4957 60.0010 32.0000 1.9939 1.9965 402.9393 403.5938 0.1019 -1.0000 -1.0000 5803726 1600153143.60 151.4957 60.0010 32.0000 1.9937 1.9963 402.8680 403.5214 0.1017 -1.0000 -1.0000 5803788 1600153143.70 151.4957 60.0010 32.0000 1.9929 1.9956 403.0073 403.6623 0.1019 -1.0000 -1.0000 5803867 1600153143.80 151.4708 60.0010 32.0000 1.9938 1.9965 402.8939 403.5485 0.1020 -1.0000 -1.0000 5803929 1600153143.90 151.4620 60.0010 32.0000 1.9934 1.9961 402.8707 403.5254 0.1019 -1.0000 -1.0000 5803991 1600153144.00 151.4620 60.0010 32.0000 1.9939 1.9965 402.7564 403.4099 0.1018 -1.0000 -1.0000 5804054 1600153144.10 151.4620 60.0010 32.0000 1.9932 1.9958 402.9830 403.6382 0.1020 -1.0000 -1.0000 5804241 1600153144.20 151.4620 60.0010 32.0000 1.9924 1.9951 402.9307 403.5855 0.1019 -1.0000 -1.0000 5804319 1600153144.30 151.4620 60.0010 32.0000 1.9934 1.9960 402.8878 403.5419 0.1018 -1.0000 -1.0000 5804382 1600153144.40 151.4620 60.0010 32.0000 1.9936 1.9963 402.9403 403.5948 0.1019 -1.0000 -1.0000 5804445 1600153144.50 151.5132 60.0010 32.0000 1.9928 1.9955 402.9578 403.6122 0.1018 -1.0000 -1.0000 5804523 1600153144.60 151.5132 60.0010 32.0000 1.9930 1.9957 402.9397 403.5939 0.1019 -1.0000 -1.0000 5804757 1600153144.70 151.5132 60.0010 32.0000 1.9933 1.9960 402.8614 403.5153 0.1017 -1.0000 -1.0000 5804820 1600153144.80 151.5132 60.0010 32.0000 1.9926 1.9953 402.9074 403.5616 0.1018 -1.0000 -1.0000 5804897 1600153144.90 151.5132 60.0010 32.0000 1.9926 1.9953 402.8654 403.5194 0.1019 -1.0000 -1.0000 5804960 1600153145.00 151.5073 60.0010 32.0000 1.9928 1.9955 402.8847 403.5392 0.1019 -1.0000 -1.0000 5805022 1600153145.10 151.4955 60.0010 32.0000 1.9927 1.9954 402.7903 403.4449 0.1019 -1.0000 -1.0000 5805210 1600153145.20 151.4955 60.0010 32.0000 1.9929 1.9956 402.9208 403.5759 0.1020 -1.0000 -1.0000 5805272 1600153145.30 151.4955 60.0010 32.0000 1.9927 1.9953 402.8857 403.5405 0.1019 -1.0000 -1.0000 5805335 1600153145.40 151.4955 60.0010 32.0000 1.9929 1.9955 402.9199 403.5746 0.1019 -1.0000 -1.0000 5805413 1600153145.50 151.4955 60.0010 32.0000 1.9936 1.9963 402.9306 403.5857 0.1020 -1.0000 -1.0000 5805475 1600153145.60 151.4718 60.0010 32.0000 1.9933 1.9959 402.8672 403.5215 0.1018 -1.0000 -1.0000 5806007 1600153145.70 151.4718 60.0010 32.0000 1.9929 1.9955 402.8893 403.5436 0.1019 -1.0000 -1.0000 5806069 1600153145.80 151.4718 60.0010 32.0000 1.9926 1.9953 402.8428 403.4974 0.1020 -1.0000 -1.0000 5806131 1600153145.90 151.4718 60.0010 32.0000 1.9931 1.9958 402.8927 403.5467 0.1019 -1.0000 -1.0000 5806210 1600153146.00 151.4718 60.0010 32.0000 1.9935 1.9962 402.8387 403.4934 0.1019 -1.0000 -1.0000 5806272 1600153146.10 151.4718 60.0010 32.0000 1.9932 1.9959 402.8273 403.4826 0.1021 -1.0000 -1.0000 5806334 1600153146.20 151.5182 60.0010 32.0000 1.9932 1.9959 402.8951 403.5490 0.1018 -1.0000 -1.0000 5806429 1600153146.30 151.5182 60.0010 32.0000 1.9927 1.9954 402.9199 403.5745 0.1020 -1.0000 -1.0000 5806491 1600153146.40 151.5182 60.0010 32.0000 1.9935 1.9962 402.8807 403.5353 0.1018 -1.0000 -1.0000 5806553 1600153146.50 151.5182 60.0010 32.0000 1.9922 1.9949 402.9439 403.5982 0.1019 -1.0000 -1.0000 5806616 1600153146.60 151.5182 60.0010 32.0000 1.9925 1.9952 402.8130 403.4674 0.1019 -1.0000 -1.0000 5806725 1600153146.70 151.5236 60.0010 32.0000 1.9928 1.9955 402.9582 403.6132 0.1020 -1.0000 -1.0000 5806788 1600153146.80 151.5236 60.0010 32.0000 1.9935 1.9961 402.9638 403.6191 0.1020 -1.0000 -1.0000 5806866 1600153146.90 151.5236 60.0010 32.0000 1.9930 1.9957 402.9496 403.6042 0.1019 -1.0000 -1.0000 5806928 1600153147.00 151.5236 60.0010 32.0000 1.9927 1.9953 402.8921 403.5473 0.1020 -1.0000 -1.0000 5806991 1600153147.10 151.5236 60.0010 32.0000 1.9928 1.9955 402.8310 403.4852 0.1019 -1.0000 -1.0000 5807069 1600153147.20 151.5177 60.0010 32.0000 1.9923 1.9949 402.8750 403.5303 0.1020 -1.0000 -1.0000 5807256 1600153147.30 151.4810 60.0010 32.0000 1.9926 1.9952 402.7692 403.4229 0.1017 -1.0000 -1.0000 5807303 1600153147.40 151.4810 60.0010 32.0000 1.9927 1.9953 402.8850 403.5391 0.1019 -1.0000 -1.0000 5807381 1600153147.50 151.4810 60.0010 32.0000 1.9929 1.9956 402.8795 403.5345 0.1020 -1.0000 -1.0000 5807444 1600153147.60 151.4810 60.0010 32.0000 1.9930 1.9957 403.0410 403.6954 0.1018 -1.0000 -1.0000 5807506 1600153147.70 151.4810 60.0010 32.0000 1.9938 1.9965 402.8516 403.5057 0.1018 -1.0000 -1.0000 5807740 1600153147.80 151.5199 60.0010 32.0000 1.9929 1.9956 402.9055 403.5595 0.1018 -1.0000 -1.0000 5807803 1600153147.90 151.5199 60.0010 32.0000 1.9926 1.9953 402.9523 403.6056 0.1017 -1.0000 -1.0000 5807866 1600153148.00 151.5199 60.0010 32.0000 1.9938 1.9965 402.9043 403.5583 0.1018 -1.0000 -1.0000 5807944 1600153148.10 151.5199 60.0010 32.0000 1.9929 1.9956 402.9445 403.5986 0.1018 -1.0000 -1.0000 5808006 1600153148.20 151.5199 60.0010 32.0000 1.9928 1.9954 402.8694 403.5244 0.1020 -1.0000 -1.0000 5808475 1600153148.30 151.5208 60.0010 32.0000 1.9931 1.9958 402.9388 403.5939 0.1019 -1.0000 -1.0000 5808537 1600153148.40 151.5277 60.0010 32.0000 1.9928 1.9955 402.8674 403.5229 0.1021 -1.0000 -1.0000 5808600 1600153148.50 151.5277 60.0010 32.0000 1.9933 1.9960 402.8951 403.5496 0.1019 -1.0000 -1.0000 5808678 1600153148.60 151.5277 60.0010 32.0000 1.9930 1.9957 402.9092 403.5649 0.1021 -1.0000 -1.0000 5808740 1600153148.70 151.5277 60.0010 32.0000 1.9925 1.9952 402.9872 403.6418 0.1019 -1.0000 -1.0000 5809006 1600153148.80 151.5277 60.0010 32.0000 1.9929 1.9955 402.9045 403.5590 0.1019 -1.0000 -1.0000 5809084 1600153148.90 151.5277 60.0010 32.0000 1.9931 1.9958 402.8982 403.5522 0.1018 -1.0000 -1.0000 5809146 1600153149.00 151.5134 60.0010 32.0000 1.9934 1.9960 402.9140 403.5688 0.1019 -1.0000 -1.0000 5809209 1600153149.10 151.5134 60.0010 32.0000 1.9931 1.9957 402.9085 403.5628 0.1019 -1.0000 -1.0000 5809287 1600153149.20 151.5134 60.0010 32.0000 1.9931 1.9957 402.8826 403.5365 0.1018 -1.0000 -1.0000 5809459 1600153149.30 151.5134 60.0010 32.0000 1.9929 1.9956 402.8620 403.5167 0.1019 -1.0000 -1.0000 5809521 1600153149.40 151.5134 60.0010 32.0000 1.9935 1.9962 402.9388 403.5937 0.1019 -1.0000 -1.0000 5809599 1600153149.50 151.5055 60.0010 32.0000 1.9933 1.9960 402.9096 403.5643 0.1019 -1.0000 -1.0000 5809662 1600153149.60 151.4917 60.0010 32.0000 1.9926 1.9953 402.8443 403.4979 0.1018 -1.0000 -1.0000 5809724 1600153149.70 151.4917 60.0010 32.0000 1.9931 1.9957 402.8843 403.5386 0.1019 -1.0000 -1.0000 5810006 1600153149.80 151.4917 60.0010 32.0000 1.9931 1.9957 402.8589 403.5138 0.1019 -1.0000 -1.0000 5810068 1600153149.90 151.4917 60.0010 32.0000 1.9936 1.9963 402.8395 403.4938 0.1019 -1.0000 -1.0000 5810130 1600153150.00 151.4917 60.0010 32.0000 1.9934 1.9961 402.9130 403.5688 0.1022 -1.0000 -1.0000 5810209 1600153150.10 151.5238 60.0014 32.0000 1.9940 1.9967 402.8821 403.5370 0.1019 -1.0000 -1.0000 5810271 1600153150.20 151.5238 60.0014 32.0000 1.9929 1.9956 402.9408 403.5951 0.1019 -1.0000 -1.0000 5810521 1600153150.30 151.5238 60.0014 32.0000 1.9930 1.9957 402.9257 403.5802 0.1018 -1.0000 -1.0000 5810583 1600153150.40 151.5238 60.0014 32.0000 1.9933 1.9960 402.8552 403.5086 0.1018 -1.0000 -1.0000 5810630 1600153150.50 151.5238 60.0014 32.0000 1.9939 1.9965 402.9426 403.5972 0.1019 -1.0000 -1.0000 5810709 1600153150.60 151.5054 60.0014 32.0000 1.9937 1.9963 402.8858 403.5410 0.1020 -1.0000 -1.0000 5810771 1600153150.70 151.5050 60.0014 32.0000 1.9931 1.9957 402.9065 403.5604 0.1019 -1.0000 -1.0000 5810833 1600153150.80 151.5050 60.0014 32.0000 1.9934 1.9961 402.8878 403.5432 0.1020 -1.0000 -1.0000 5811240 1600153150.90 151.5050 60.0014 32.0000 1.9937 1.9964 402.8567 403.5109 0.1018 -1.0000 -1.0000 5811302 1600153151.00 151.5050 60.0014 32.0000 1.9938 1.9965 402.8726 403.5274 0.1019 -1.0000 -1.0000 5811365 1600153151.10 151.5050 60.0014 32.0000 1.9935 1.9961 402.9003 403.5554 0.1020 -1.0000 -1.0000 5811443 1600153151.20 151.5363 60.0014 32.0000 1.9935 1.9962 402.9051 403.5590 0.1018 -1.0000 -1.0000 5811505 1600153151.30 151.5363 60.0014 32.0000 1.9929 1.9956 402.9199 403.5741 0.1018 -1.0000 -1.0000 5811724 1600153151.40 151.5363 60.0014 32.0000 1.9937 1.9963 402.8537 403.5078 0.1018 -1.0000 -1.0000 5811802 1600153151.50 151.5363 60.0014 32.0000 1.9935 1.9962 402.8317 403.4857 0.1018 -1.0000 -1.0000 5811864 1600153151.60 151.5363 60.0014 32.0000 1.9937 1.9964 402.8405 403.4947 0.1018 -1.0000 -1.0000 5811927 1600153151.70 151.5363 60.0014 32.0000 1.9942 1.9969 402.8334 403.4872 0.1018 -1.0000 -1.0000 5812021 1600153151.80 151.5297 60.0014 32.0000 1.9934 1.9961 402.9584 403.6120 0.1018 -1.0000 -1.0000 5812192 1600153151.90 151.5297 60.0014 32.0000 1.9935 1.9961 402.9107 403.5653 0.1020 -1.0000 -1.0000 5812255 1600153152.00 151.5297 60.0014 32.0000 1.9931 1.9958 402.8478 403.5027 0.1019 -1.0000 -1.0000 5812333 1600153152.10 151.5297 60.0014 32.0000 1.9938 1.9964 402.8552 403.5086 0.1017 -1.0000 -1.0000 5812396 1600153152.20 151.5297 60.0014 32.0000 1.9932 1.9959 402.8993 403.5528 0.1017 -1.0000 -1.0000 5812474 1600153152.30 151.5353 60.0014 32.0000 1.9938 1.9964 402.8642 403.5185 0.1019 -1.0000 -1.0000 5812739 1600153152.40 151.5353 60.0014 32.0000 1.9932 1.9959 402.9124 403.5668 0.1018 -1.0000 -1.0000 5812818 1600153152.50 151.5353 60.0014 32.0000 1.9938 1.9965 402.8997 403.5537 0.1019 -1.0000 -1.0000 5812880 1600153152.60 151.5353 60.0014 32.0000 1.9929 1.9956 402.8875 403.5421 0.1020 -1.0000 -1.0000 5812942 1600153152.70 151.5353 60.0014 32.0000 1.9931 1.9958 402.8450 403.5004 0.1021 -1.0000 -1.0000 5813005 1600153152.80 151.5353 60.0014 32.0000 1.9936 1.9962 402.8569 403.5109 0.1017 -1.0000 -1.0000 5813083 1600153152.90 151.5181 60.0014 32.0000 1.9943 1.9969 402.9473 403.6022 0.1020 -1.0000 -1.0000 5813145 1600153153.00 151.5181 60.0014 32.0000 1.9934 1.9961 402.8700 403.5244 0.1018 -1.0000 -1.0000 5813208 1600153153.10 151.5181 60.0014 32.0000 1.9934 1.9960 402.8609 403.5147 0.1018 -1.0000 -1.0000 5813286 1600153153.20 151.5181 60.0014 32.0000 1.9927 1.9953 402.8444 403.4993 0.1019 -1.0000 -1.0000 5813333 1600153153.30 151.5181 60.0014 32.0000 1.9928 1.9955 402.8759 403.5299 0.1018 -1.0000 -1.0000 5813833 1600153153.40 151.5189 60.0014 32.0000 1.9931 1.9957 402.8691 403.5226 0.1017 -1.0000 -1.0000 5813911 1600153153.50 151.5189 60.0014 32.0000 1.9933 1.9960 402.9160 403.5703 0.1019 -1.0000 -1.0000 5813974 1600153153.60 151.5189 60.0014 32.0000 1.9935 1.9962 402.9020 403.5570 0.1019 -1.0000 -1.0000 5814036 1600153153.70 151.5189 60.0014 32.0000 1.9932 1.9959 402.8916 403.5470 0.1020 -1.0000 -1.0000 5814114 1600153153.80 151.5189 60.0014 32.0000 1.9931 1.9958 402.9431 403.5971 0.1018 -1.0000 -1.0000 5814176 1600153153.90 151.5162 60.0014 32.0000 1.9928 1.9955 402.8785 403.5329 0.1019 -1.0000 -1.0000 5814239 1600153154.00 151.5047 60.0014 32.0000 1.9935 1.9961 402.8908 403.5447 0.1018 -1.0000 -1.0000 5814302 1600153154.10 151.5047 60.0014 32.0000 1.9935 1.9962 402.9191 403.5729 0.1018 -1.0000 -1.0000 5814364 1600153154.20 151.5047 60.0014 32.0000 1.9920 1.9947 402.8659 403.5202 0.1019 -1.0000 -1.0000 5814442 1600153154.30 151.5047 60.0014 32.0000 1.9927 1.9953 402.9867 403.6403 0.1017 -1.0000 -1.0000 5814505 1600153154.40 151.5047 60.0014 32.0000 1.9940 1.9967 402.9034 403.5575 0.1019 -1.0000 -1.0000 5814567 1600153154.50 151.4960 60.0014 32.0000 1.9930 1.9956 402.8587 403.5133 0.1019 -1.0000 -1.0000 5814645 1600153154.60 151.4612 60.0017 32.0000 1.9931 1.9957 402.9221 403.5781 0.1021 -1.0000 -1.0000 5814708 1600153154.70 151.4612 60.0017 32.0000 1.9933 1.9960 402.8984 403.5533 0.1020 -1.0000 -1.0000 5814770 1600153154.80 151.4612 60.0017 32.0000 1.9929 1.9955 402.9536 403.6075 0.1017 -1.0000 -1.0000 5814832 1600153154.90 151.4612 60.0017 32.0000 1.9930 1.9956 402.9092 403.5622 0.1017 -1.0000 -1.0000 5815020 1600153155.00 151.4612 60.0017 32.0000 1.9931 1.9958 402.9890 403.6438 0.1019 -1.0000 -1.0000 5815082 1600153155.10 151.4612 60.0017 32.0000 1.9929 1.9956 402.9103 403.5650 0.1019 -1.0000 -1.0000 5815145 1600153155.20 151.4612 60.0017 32.0000 1.9926 1.9953 402.9797 403.6344 0.1020 -1.0000 -1.0000 5815207 1600153155.30 151.4612 60.0017 32.0000 1.9925 1.9952 402.8769 403.5324 0.1021 -1.0000 -1.0000 5815270 1600153155.40 151.4612 60.0017 32.0000 1.9931 1.9958 402.9013 403.5564 0.1020 -1.0000 -1.0000 5816020 1600153155.50 151.4612 60.0017 32.0000 1.9930 1.9956 402.9941 403.6484 0.1018 -1.0000 -1.0000 5816082 1600153155.60 151.4741 60.0017 32.0000 1.9924 1.9951 402.9303 403.5847 0.1019 -1.0000 -1.0000 5816145 1600153155.70 151.4929 60.0017 32.0000 1.9929 1.9955 402.8780 403.5328 0.1019 -1.0000 -1.0000 5816223 1600153155.80 151.4929 60.0017 32.0000 1.9926 1.9953 402.8902 403.5446 0.1019 -1.0000 -1.0000 5816285 1600153155.90 151.4929 60.0017 32.0000 1.9926 1.9952 402.9237 403.5782 0.1019 -1.0000 -1.0000 5816348 1600153156.00 151.4929 60.0017 32.0000 1.9927 1.9954 402.8406 403.4955 0.1019 -1.0000 -1.0000 5816426 1600153156.10 151.4929 60.0017 32.0000 1.9933 1.9960 402.9104 403.5647 0.1019 -1.0000 -1.0000 5816488 1600153156.20 151.4750 60.0017 32.0000 1.9929 1.9955 402.8786 403.5336 0.1020 -1.0000 -1.0000 5816567 1600153156.30 151.4750 60.0017 32.0000 1.9923 1.9950 402.8657 403.5189 0.1017 -1.0000 -1.0000 5816629 1600153156.40 151.4750 60.0017 32.0000 1.9928 1.9955 402.8444 403.4986 0.1018 -1.0000 -1.0000 5816707 1600153156.50 151.4750 60.0017 32.0000 1.9932 1.9958 402.9780 403.6321 0.1019 -1.0000 -1.0000 5816785 1600153156.60 151.4750 60.0017 32.0000 1.9934 1.9961 402.8611 403.5160 0.1019 -1.0000 -1.0000 5816848 1600153156.70 151.4750 60.0017 32.0000 1.9930 1.9957 402.8938 403.5481 0.1019 -1.0000 -1.0000 5816910 1600153156.80 151.4980 60.0017 32.0000 1.9935 1.9962 402.9120 403.5663 0.1018 -1.0000 -1.0000 5816973 1600153156.90 151.5002 60.0017 32.0000 1.9934 1.9961 402.9321 403.5868 0.1019 -1.0000 -1.0000 5817207 1600153157.00 151.5002 60.0017 32.0000 1.9935 1.9962 402.9280 403.5831 0.1019 -1.0000 -1.0000 5817269 1600153157.10 151.5002 60.0017 32.0000 1.9929 1.9956 402.8905 403.5452 0.1019 -1.0000 -1.0000 5817348 1600153157.20 151.5002 60.0017 32.0000 1.9927 1.9954 402.8666 403.5220 0.1020 -1.0000 -1.0000 5817410 1600153157.30 151.5002 60.0017 32.0000 1.9930 1.9957 402.8408 403.4954 0.1020 -1.0000 -1.0000 5817473 1600153157.40 151.5002 60.0017 32.0000 1.9932 1.9958 402.8626 403.5182 0.1021 -1.0000 -1.0000 5817551 1600153157.50 151.5002 60.0017 32.0000 1.9926 1.9952 402.8891 403.5438 0.1019 -1.0000 -1.0000 5817723 1600153157.60 151.5002 60.0017 32.0000 1.9926 1.9953 402.9204 403.5749 0.1019 -1.0000 -1.0000 5817785 1600153157.70 151.5002 60.0017 32.0000 1.9929 1.9955 402.8328 403.4866 0.1018 -1.0000 -1.0000 5817863 1600153157.80 151.5002 60.0017 32.0000 1.9927 1.9953 402.9339 403.5897 0.1021 -1.0000 -1.0000 5817926 1600153157.90 151.5038 60.0017 32.0000 1.9924 1.9951 402.8805 403.5360 0.1021 -1.0000 -1.0000 5817988 1600153158.00 151.5063 60.0017 32.0000 1.9928 1.9955 402.9384 403.5937 0.1020 -1.0000 -1.0000 5818066 1600153158.10 151.5063 60.0017 32.0000 1.9938 1.9965 402.8526 403.5069 0.1019 -1.0000 -1.0000 5818129 1600153158.20 151.5063 60.0017 32.0000 1.9933 1.9959 402.9060 403.5609 0.1020 -1.0000 -1.0000 5818207 1600153158.30 151.5063 60.0017 32.0000 1.9931 1.9958 402.7994 403.4539 0.1019 -1.0000 -1.0000 5818270 1600153158.40 151.5063 60.0017 32.0000 1.9930 1.9957 402.9296 403.5836 0.1019 -1.0000 -1.0000 5818332 1600153158.50 151.4568 60.0017 32.0000 1.9930 1.9957 402.8598 403.5146 0.1019 -1.0000 -1.0000 5819113 1600153158.60 151.4516 60.0017 32.0000 1.9929 1.9956 402.8796 403.5327 0.1018 -1.0000 -1.0000 5819175 1600153158.70 151.4516 60.0017 32.0000 1.9924 1.9951 402.8713 403.5267 0.1020 -1.0000 -1.0000 5819238 1600153158.80 151.4516 60.0017 32.0000 1.9926 1.9953 402.8523 403.5075 0.1020 -1.0000 -1.0000 5819316 1600153158.90 151.4516 60.0017 32.0000 1.9925 1.9952 402.7844 403.4395 0.1021 -1.0000 -1.0000 5819378 1600153159.00 151.4516 60.0017 32.0000 1.9928 1.9955 402.8164 403.4727 0.1022 -1.0000 -1.0000 5819441 1600153159.10 151.4799 60.0017 32.0000 1.9935 1.9962 402.8670 403.5228 0.1020 -1.0000 -1.0000 5819519 1600153159.20 151.4799 60.0017 32.0000 1.9928 1.9955 402.8406 403.4960 0.1020 -1.0000 -1.0000 5819581 1600153159.30 151.4799 60.0017 32.0000 1.9927 1.9954 402.8171 403.4715 0.1019 -1.0000 -1.0000 5819644 1600153159.40 151.4799 60.0017 32.0000 1.9931 1.9958 402.8672 403.5217 0.1019 -1.0000 -1.0000 5819722 1600153159.50 151.4799 60.0017 32.0000 1.9933 1.9959 402.8617 403.5170 0.1021 -1.0000 -1.0000 5820066 1600153159.60 151.4801 60.0017 32.0000 1.9933 1.9960 402.8649 403.5203 0.1020 -1.0000 -1.0000 5820128 1600153159.70 151.4823 60.0020 32.0000 1.9934 1.9960 402.9067 403.5621 0.1021 -1.0000 -1.0000 5820206 1600153159.80 151.4823 60.0020 32.0000 1.9931 1.9958 402.8179 403.4734 0.1020 -1.0000 -1.0000 5820269 1600153159.90 151.4823 60.0020 32.0000 1.9935 1.9962 402.9254 403.5804 0.1020 -1.0000 -1.0000 5820331 1600153160.00 151.4823 60.0020 32.0000 1.9933 1.9960 402.8814 403.5371 0.1021 -1.0000 -1.0000 5820410 1600153160.10 151.4823 60.0020 32.0000 1.9934 1.9960 402.8875 403.5428 0.1021 -1.0000 -1.0000 5820472 1600153160.20 151.4823 60.0020 32.0000 1.9934 1.9961 402.8928 403.5486 0.1021 -1.0000 -1.0000 5820550 1600153160.30 151.4823 60.0020 32.0000 1.9927 1.9954 402.8540 403.5093 0.1020 -1.0000 -1.0000 5820612 1600153160.40 151.4823 60.0020 32.0000 1.9929 1.9956 402.8428 403.4977 0.1020 -1.0000 -1.0000 5820660 1600153160.50 151.4823 60.0020 32.0000 1.9937 1.9964 402.8943 403.5500 0.1021 -1.0000 -1.0000 5820737 1600153160.60 151.4823 60.0020 32.0000 1.9938 1.9964 402.8897 403.5448 0.1020 -1.0000 -1.0000 5820800 1600153160.70 151.4823 60.0020 32.0000 1.9930 1.9956 402.8584 403.5134 0.1019 -1.0000 -1.0000 5820862 1600153160.80 151.5026 60.0020 32.0000 1.9931 1.9958 402.9236 403.5787 0.1020 -1.0000 -1.0000 5820940 1600153160.90 151.5107 60.0020 32.0000 1.9932 1.9959 402.8723 403.5275 0.1020 -1.0000 -1.0000 5821003 1600153161.00 151.5107 60.0020 32.0000 1.9939 1.9966 402.9132 403.5679 0.1019 -1.0000 -1.0000 5821065 1600153161.10 151.5107 60.0020 32.0000 1.9939 1.9966 402.8490 403.5030 0.1018 -1.0000 -1.0000 5821144 1600153161.20 151.5107 60.0020 32.0000 1.9932 1.9958 402.8616 403.5158 0.1019 -1.0000 -1.0000 5821206 1600153161.30 151.5107 60.0020 32.0000 1.9939 1.9966 402.8971 403.5526 0.1020 -1.0000 -1.0000 5821284 1600153161.40 151.5107 60.0020 32.0000 1.9934 1.9961 402.9380 403.5934 0.1020 -1.0000 -1.0000 5821347 1600153161.50 151.4903 60.0020 32.0000 1.9935 1.9961 402.8622 403.5168 0.1019 -1.0000 -1.0000 5821456 1600153161.60 151.4890 60.0020 32.0000 1.9934 1.9960 402.8940 403.5487 0.1019 -1.0000 -1.0000 5821518 1600153161.70 151.4890 60.0020 32.0000 1.9940 1.9967 402.8921 403.5471 0.1020 -1.0000 -1.0000 5821581 1600153161.80 151.4890 60.0020 32.0000 1.9927 1.9954 402.9126 403.5679 0.1019 -1.0000 -1.0000 5821659 1600153161.90 151.4890 60.0020 32.0000 1.9928 1.9955 402.8630 403.5173 0.1019 -1.0000 -1.0000 5821722 1600153162.00 151.4894 60.0020 32.0000 1.9936 1.9963 402.8160 403.4703 0.1019 -1.0000 -1.0000 5821784 1600153162.10 151.4981 60.0020 32.0000 1.9935 1.9962 402.8708 403.5254 0.1020 -1.0000 -1.0000 5821847 1600153162.20 151.4981 60.0020 32.0000 1.9937 1.9964 402.8112 403.4664 0.1020 -1.0000 -1.0000 5821925 1600153162.30 151.4981 60.0020 32.0000 1.9931 1.9958 402.8791 403.5346 0.1020 -1.0000 -1.0000 5821987 1600153162.40 151.4981 60.0020 32.0000 1.9929 1.9955 402.7966 403.4510 0.1019 -1.0000 -1.0000 5822050 1600153162.50 151.4981 60.0020 32.0000 1.9931 1.9957 402.8632 403.5185 0.1020 -1.0000 -1.0000 5822503 1600153162.60 151.4981 60.0020 32.0000 1.9934 1.9961 402.9054 403.5601 0.1020 -1.0000 -1.0000 5822565 1600153162.70 151.4955 60.0020 32.0000 1.9931 1.9958 402.8697 403.5252 0.1020 -1.0000 -1.0000 5822628 1600153162.80 151.4955 60.0020 32.0000 1.9931 1.9958 402.8703 403.5256 0.1020 -1.0000 -1.0000 5822690 1600153162.90 151.4955 60.0020 32.0000 1.9925 1.9952 402.9145 403.5685 0.1019 -1.0000 -1.0000 5822753 1600153163.00 151.4955 60.0020 32.0000 1.9929 1.9956 402.8839 403.5386 0.1019 -1.0000 -1.0000 5823237 1600153163.10 151.4955 60.0020 32.0000 1.9934 1.9960 402.9176 403.5719 0.1019 -1.0000 -1.0000 5823299 1600153163.20 151.4959 60.0020 32.0000 1.9932 1.9958 402.9045 403.5600 0.1020 -1.0000 -1.0000 5823362 1600153163.30 151.4959 60.0020 32.0000 1.9937 1.9964 402.8534 403.5078 0.1019 -1.0000 -1.0000 5823424 1600153163.40 151.4959 60.0020 32.0000 1.9934 1.9961 402.8859 403.5401 0.1019 -1.0000 -1.0000 5823502 1600153163.50 151.4959 60.0020 32.0000 1.9933 1.9959 402.8115 403.4664 0.1020 -1.0000 -1.0000 5823565 1600153163.60 151.4959 60.0020 32.0000 1.9931 1.9958 402.9504 403.6051 0.1019 -1.0000 -1.0000 5823627 1600153163.70 151.4959 60.0020 32.0000 1.9927 1.9954 402.8820 403.5355 0.1017 -1.0000 -1.0000 5823705 1600153163.80 151.4959 60.0020 32.0000 1.9929 1.9956 402.9234 403.5783 0.1020 -1.0000 -1.0000 5823768 1600153163.90 151.4807 60.0020 32.0000 1.9932 1.9959 402.8502 403.5051 0.1019 -1.0000 -1.0000 5823830 1600153164.00 151.4807 60.0020 32.0000 1.9933 1.9960 402.9451 403.6004 0.1020 -1.0000 -1.0000 5823909 1600153164.10 151.4807 60.0020 32.0000 1.9932 1.9959 402.8671 403.5218 0.1019 -1.0000 -1.0000 5824003 1600153164.20 151.4807 60.0020 32.0000 1.9934 1.9960 402.9013 403.5558 0.1019 -1.0000 -1.0000 5824080 1600153164.30 151.4807 60.0020 32.0000 1.9938 1.9965 402.8092 403.4645 0.1020 -1.0000 -1.0000 5824127 1600153164.40 151.5327 60.0020 32.0000 1.9929 1.9956 402.8356 403.4894 0.1017 -1.0000 -1.0000 5824206 1600153164.50 151.5327 60.0020 32.0000 1.9928 1.9955 402.9097 403.5646 0.1020 -1.0000 -1.0000 5824283 1600153164.60 151.5327 60.0020 32.0000 1.9934 1.9960 402.8683 403.5230 0.1019 -1.0000 -1.0000 5824502 1600153164.70 151.5327 60.0020 32.0000 1.9941 1.9968 402.8697 403.5238 0.1018 -1.0000 -1.0000 5824565 1600153164.80 151.5327 60.0020 32.0000 1.9930 1.9957 402.8041 403.4589 0.1020 -1.0000 -1.0000 5824643 1600153164.90 151.5327 60.0020 32.0000 1.9929 1.9955 402.8909 403.5465 0.1020 -1.0000 -1.0000 5824705 1600153165.00 151.4875 60.0019 32.0000 1.9935 1.9961 402.8774 403.5315 0.1018 -1.0000 -1.0000 5824768 1600153165.10 151.4875 60.0019 32.0000 1.9935 1.9962 402.9053 403.5602 0.1020 -1.0000 -1.0000 5825080 1600153165.20 151.4875 60.0019 32.0000 1.9932 1.9958 402.8131 403.4679 0.1020 -1.0000 -1.0000 5825143 1600153165.30 151.4875 60.0019 32.0000 1.9926 1.9953 402.8354 403.4906 0.1021 -1.0000 -1.0000 5825205 1600153165.40 151.4875 60.0019 32.0000 1.9931 1.9957 402.8771 403.5312 0.1018 -1.0000 -1.0000 5825283 1600153165.50 151.5207 60.0019 32.0000 1.9929 1.9955 402.8103 403.4646 0.1019 -1.0000 -1.0000 5825346 1600153165.60 151.5207 60.0019 32.0000 1.9930 1.9957 402.8714 403.5257 0.1018 -1.0000 -1.0000 5825736 1600153165.70 151.5207 60.0019 32.0000 1.9936 1.9963 402.8802 403.5349 0.1020 -1.0000 -1.0000 5825815 1600153165.80 151.5207 60.0019 32.0000 1.9932 1.9959 402.8383 403.4933 0.1020 -1.0000 -1.0000 5825877 1600153165.90 151.5207 60.0019 32.0000 1.9926 1.9953 402.8602 403.5160 0.1021 -1.0000 -1.0000 5825939 1600153166.00 151.5443 60.0019 32.0000 1.9930 1.9956 402.9290 403.5839 0.1019 -1.0000 -1.0000 5826018 1600153166.10 151.5732 60.0019 32.0000 1.9929 1.9955 402.8634 403.5182 0.1020 -1.0000 -1.0000 5826236 1600153166.20 151.5732 60.0019 32.0000 1.9937 1.9964 402.9394 403.5946 0.1019 -1.0000 -1.0000 5826314 1600153166.30 151.5732 60.0019 32.0000 1.9935 1.9962 402.8672 403.5227 0.1020 -1.0000 -1.0000 5826377 1600153166.40 151.5732 60.0019 32.0000 1.9933 1.9960 402.9620 403.6171 0.1020 -1.0000 -1.0000 5826439 1600153166.50 151.5732 60.0019 32.0000 1.9935 1.9962 402.8954 403.5504 0.1019 -1.0000 -1.0000 5826518 1600153166.60 151.5207 60.0019 32.0000 1.9933 1.9960 402.8200 403.4752 0.1020 -1.0000 -1.0000 5827002 1600153166.70 151.5207 60.0019 32.0000 1.9937 1.9964 402.9043 403.5585 0.1018 -1.0000 -1.0000 5827064 1600153166.80 151.5207 60.0019 32.0000 1.9933 1.9960 402.9432 403.5986 0.1021 -1.0000 -1.0000 5827127 1600153166.90 151.5207 60.0019 32.0000 1.9929 1.9955 402.8497 403.5050 0.1020 -1.0000 -1.0000 5827189 1600153167.00 151.5207 60.0019 32.0000 1.9928 1.9955 402.7979 403.4521 0.1018 -1.0000 -1.0000 5827267 1600153167.10 151.4807 60.0019 32.0000 1.9932 1.9959 402.7711 403.4257 0.1020 -1.0000 -1.0000 5827502 1600153167.20 151.4807 60.0019 32.0000 1.9932 1.9958 402.8869 403.5426 0.1020 -1.0000 -1.0000 5827564 1600153167.30 151.4807 60.0019 32.0000 1.9931 1.9958 402.9154 403.5703 0.1020 -1.0000 -1.0000 5827627 1600153167.40 151.4807 60.0019 32.0000 1.9929 1.9955 402.8240 403.4796 0.1020 -1.0000 -1.0000 5827689 1600153167.50 151.4807 60.0019 32.0000 1.9929 1.9955 402.9058 403.5601 0.1019 -1.0000 -1.0000 5827814 1600153167.60 151.4807 60.0019 32.0000 1.9935 1.9962 402.8660 403.5209 0.1020 -1.0000 -1.0000 5827876 1600153167.70 151.4397 60.0019 32.0000 1.9931 1.9957 402.8654 403.5205 0.1020 -1.0000 -1.0000 5827939 1600153167.80 151.4397 60.0019 32.0000 1.9925 1.9952 402.8411 403.4959 0.1020 -1.0000 -1.0000 5828017 1600153167.90 151.4397 60.0019 32.0000 1.9926 1.9953 402.8559 403.5109 0.1020 -1.0000 -1.0000 5828064 1600153168.00 151.4397 60.0019 32.0000 1.9924 1.9951 402.8388 403.4943 0.1021 -1.0000 -1.0000 5828142 1600153168.10 151.4397 60.0019 32.0000 1.9925 1.9952 402.9108 403.5661 0.1020 -1.0000 -1.0000 5828204 1600153168.20 151.4955 60.0019 32.0000 1.9931 1.9958 402.9127 403.5683 0.1021 -1.0000 -1.0000 5828282 1600153168.30 151.4955 60.0019 32.0000 1.9933 1.9959 402.9201 403.5763 0.1021 -1.0000 -1.0000 5828345 1600153168.40 151.4955 60.0019 32.0000 1.9931 1.9957 402.8829 403.5383 0.1020 -1.0000 -1.0000 5828408 1600153168.50 151.4955 60.0019 32.0000 1.9927 1.9954 402.8832 403.5387 0.1020 -1.0000 -1.0000 5828486 1600153168.60 151.4955 60.0019 32.0000 1.9929 1.9956 402.8835 403.5387 0.1021 -1.0000 -1.0000 5828548 1600153168.70 151.4937 60.0019 32.0000 1.9928 1.9955 402.9024 403.5588 0.1022 -1.0000 -1.0000 5828611 1600153168.80 151.4891 60.0019 32.0000 1.9937 1.9963 402.8875 403.5419 0.1019 -1.0000 -1.0000 5828673 1600153168.90 151.4891 60.0019 32.0000 1.9932 1.9958 402.8855 403.5406 0.1019 -1.0000 -1.0000 5828735 1600153169.00 151.4891 60.0019 32.0000 1.9932 1.9958 402.8555 403.5101 0.1020 -1.0000 -1.0000 5828798 1600153169.10 151.4891 60.0019 32.0000 1.9934 1.9961 402.9212 403.5764 0.1020 -1.0000 -1.0000 5828876 1600153169.20 151.4891 60.0019 32.0000 1.9937 1.9963 402.9267 403.5821 0.1021 -1.0000 -1.0000 5829001 1600153169.30 151.5030 60.0019 32.0000 1.9931 1.9958 402.8857 403.5414 0.1021 -1.0000 -1.0000 5829064 1600153169.40 151.5295 60.0019 32.0000 1.9929 1.9955 402.9449 403.6004 0.1020 -1.0000 -1.0000 5829142 1600153169.50 151.5295 60.0019 32.0000 1.9931 1.9957 402.9015 403.5572 0.1022 -1.0000 -1.0000 5829204 1600153169.60 151.5295 60.0019 32.0000 1.9931 1.9957 402.8262 403.4818 0.1020 -1.0000 -1.0000 5829267 1600153169.70 151.5295 60.0019 32.0000 1.9929 1.9955 402.8760 403.5312 0.1019 -1.0000 -1.0000 5829751 1600153169.80 151.5295 60.0019 32.0000 1.9929 1.9955 402.8653 403.5192 0.1019 -1.0000 -1.0000 5829814 1600153169.90 151.4951 60.0020 32.0000 1.9930 1.9957 402.8572 403.5124 0.1020 -1.0000 -1.0000 5829876 1600153170.00 151.4951 60.0020 32.0000 1.9925 1.9952 402.8233 403.4790 0.1021 -1.0000 -1.0000 5829938 1600153170.10 151.4951 60.0020 32.0000 1.9934 1.9960 402.8910 403.5462 0.1020 -1.0000 -1.0000 5830001 1600153170.20 151.4951 60.0020 32.0000 1.9930 1.9956 402.8364 403.4908 0.1019 -1.0000 -1.0000 5830267 1600153170.30 151.4951 60.0020 32.0000 1.9928 1.9955 402.9369 403.5922 0.1020 -1.0000 -1.0000 5830329 1600153170.40 151.4478 60.0020 32.0000 1.9930 1.9957 402.8856 403.5410 0.1020 -1.0000 -1.0000 5830391 1600153170.50 151.4478 60.0020 32.0000 1.9925 1.9951 402.8660 403.5208 0.1020 -1.0000 -1.0000 5830454 1600153170.60 151.4478 60.0020 32.0000 1.9930 1.9956 402.8224 403.4790 0.1023 -1.0000 -1.0000 5830517 1600153170.70 151.4478 60.0020 32.0000 1.9932 1.9959 402.8462 403.5021 0.1021 -1.0000 -1.0000 5830751 1600153170.80 151.4478 60.0020 32.0000 1.9928 1.9955 402.8979 403.5540 0.1021 -1.0000 -1.0000 5830813 1600153170.90 151.4492 60.0020 32.0000 1.9933 1.9960 402.8815 403.5369 0.1020 -1.0000 -1.0000 5830876 1600153171.00 151.4592 60.0020 32.0000 1.9928 1.9955 402.8184 403.4733 0.1020 -1.0000 -1.0000 5830938 1600153171.10 151.4592 60.0020 32.0000 1.9924 1.9951 402.9208 403.5766 0.1021 -1.0000 -1.0000 5831016 1600153171.20 151.4592 60.0020 32.0000 1.9924 1.9951 402.9550 403.6110 0.1021 -1.0000 -1.0000 5831266 1600153171.30 151.4592 60.0020 32.0000 1.9930 1.9957 402.8080 403.4628 0.1020 -1.0000 -1.0000 5831329 1600153171.40 151.4592 60.0020 32.0000 1.9931 1.9957 402.9300 403.5853 0.1020 -1.0000 -1.0000 5831407 1600153171.50 151.5249 60.0020 32.0000 1.9932 1.9959 402.9542 403.6095 0.1020 -1.0000 -1.0000 5831470 1600153171.60 151.5249 60.0020 32.0000 1.9927 1.9954 402.9214 403.5768 0.1020 -1.0000 -1.0000 5831532 1600153171.70 151.5249 60.0020 32.0000 1.9931 1.9957 402.9170 403.5719 0.1019 -1.0000 -1.0000 5831766 1600153171.80 151.5249 60.0020 32.0000 1.9930 1.9957 402.9059 403.5613 0.1020 -1.0000 -1.0000 5831829 1600153171.90 151.5249 60.0020 32.0000 1.9935 1.9962 402.9059 403.5608 0.1019 -1.0000 -1.0000 5831891 1600153172.00 151.5326 60.0020 32.0000 1.9927 1.9954 402.8555 403.5098 0.1018 -1.0000 -1.0000 5831969 1600153172.10 151.5835 60.0020 32.0000 1.9931 1.9957 402.9205 403.5747 0.1019 -1.0000 -1.0000 5832032 1600153172.20 151.5835 60.0020 32.0000 1.9940 1.9967 402.9532 403.6092 0.1021 -1.0000 -1.0000 5832266 1600153172.30 151.5835 60.0020 32.0000 1.9938 1.9964 402.9520 403.6075 0.1020 -1.0000 -1.0000 5832329 1600153172.40 151.5835 60.0020 32.0000 1.9937 1.9964 402.9285 403.5836 0.1019 -1.0000 -1.0000 5832391 1600153172.50 151.5835 60.0020 32.0000 1.9934 1.9961 402.9233 403.5774 0.1018 -1.0000 -1.0000 5832469 1600153172.60 151.5146 60.0020 32.0000 1.9927 1.9954 402.9381 403.5934 0.1020 -1.0000 -1.0000 5832532 1600153172.70 151.5130 60.0020 32.0000 1.9930 1.9957 402.9553 403.6105 0.1021 -1.0000 -1.0000 5832594 1600153172.80 151.5130 60.0020 32.0000 1.9939 1.9966 402.8973 403.5527 0.1020 -1.0000 -1.0000 5832984 1600153172.90 151.5130 60.0020 32.0000 1.9934 1.9960 402.8885 403.5426 0.1019 -1.0000 -1.0000 5833047 1600153173.00 151.5130 60.0020 32.0000 1.9930 1.9956 402.8986 403.5546 0.1021 -1.0000 -1.0000 5833110 1600153173.10 151.5194 60.0020 32.0000 1.9929 1.9956 402.9045 403.5594 0.1019 -1.0000 -1.0000 5833172 1600153173.20 151.5339 60.0020 32.0000 1.9931 1.9957 402.7997 403.4556 0.1021 -1.0000 -1.0000 5833234 1600153173.30 151.5339 60.0020 32.0000 1.9937 1.9964 402.8925 403.5474 0.1020 -1.0000 -1.0000 5833469 1600153173.40 151.5339 60.0020 32.0000 1.9929 1.9956 402.8561 403.5115 0.1020 -1.0000 -1.0000 5833531 1600153173.50 151.5339 60.0020 32.0000 1.9932 1.9959 402.8113 403.4669 0.1020 -1.0000 -1.0000 5833594 1600153173.60 151.5339 60.0020 32.0000 1.9932 1.9959 402.8704 403.5243 0.1019 -1.0000 -1.0000 5833656 1600153173.70 151.5220 60.0020 32.0000 1.9934 1.9960 402.7883 403.4431 0.1020 -1.0000 -1.0000 5833734 1600153173.80 151.5220 60.0020 32.0000 1.9937 1.9963 403.0211 403.6764 0.1020 -1.0000 -1.0000 5833969 1600153173.90 151.5220 60.0020 32.0000 1.9932 1.9958 402.8425 403.4977 0.1020 -1.0000 -1.0000 5834031 1600153174.00 151.5220 60.0020 32.0000 1.9934 1.9960 402.8841 403.5398 0.1021 -1.0000 -1.0000 5834110 1600153174.10 151.5220 60.0020 32.0000 1.9936 1.9963 402.8707 403.5254 0.1019 -1.0000 -1.0000 5834172 1600153174.20 151.4927 60.0020 32.0000 1.9929 1.9956 402.9213 403.5767 0.1021 -1.0000 -1.0000 5834234 1600153174.30 151.4640 60.0020 32.0000 1.9927 1.9954 402.7966 403.4526 0.1021 -1.0000 -1.0000 5834516 1600153174.40 151.4640 60.0020 32.0000 1.9929 1.9956 402.8224 403.4780 0.1021 -1.0000 -1.0000 5834578 1600153174.50 151.4640 60.0020 32.0000 1.9934 1.9961 402.8381 403.4941 0.1021 -1.0000 -1.0000 5834656 1600153174.60 151.4640 60.0020 32.0000 1.9932 1.9959 402.8160 403.4706 0.1020 -1.0000 -1.0000 5834719 1600153174.70 151.4640 60.0020 32.0000 1.9932 1.9958 402.8752 403.5307 0.1020 -1.0000 -1.0000 5834781 1600153174.80 151.4487 60.0013 32.0000 1.9932 1.9958 402.8577 403.5129 0.1020 -1.0000 -1.0000 5834968 1600153174.90 151.4487 60.0013 32.0000 1.9926 1.9953 402.8154 403.4706 0.1020 -1.0000 -1.0000 5835031 1600153175.00 151.4487 60.0013 32.0000 1.9928 1.9955 402.7913 403.4465 0.1021 -1.0000 -1.0000 5835093 1600153175.10 151.4487 60.0013 32.0000 1.9926 1.9953 402.8474 403.5035 0.1022 -1.0000 -1.0000 5835171 1600153175.20 151.4487 60.0013 32.0000 1.9932 1.9959 402.8539 403.5087 0.1019 -1.0000 -1.0000 5835234 1600153175.30 151.4622 60.0013 32.0000 1.9932 1.9958 402.8802 403.5354 0.1020 -1.0000 -1.0000 5835297 1600153175.40 151.4807 60.0013 32.0000 1.9925 1.9952 402.8133 403.4682 0.1019 -1.0000 -1.0000 5835375 1600153175.50 151.4807 60.0013 32.0000 1.9929 1.9956 402.8933 403.5489 0.1020 -1.0000 -1.0000 5835437 1600153175.60 151.4807 60.0013 32.0000 1.9930 1.9956 402.7997 403.4549 0.1020 -1.0000 -1.0000 5835500 1600153175.70 151.4807 60.0013 32.0000 1.9929 1.9956 402.7660 403.4218 0.1021 -1.0000 -1.0000 5835562 1600153175.80 151.4807 60.0013 32.0000 1.9935 1.9961 402.9157 403.5712 0.1020 -1.0000 -1.0000 5835625 1600153175.90 151.5313 60.0013 32.0000 1.9922 1.9949 402.8232 403.4783 0.1020 -1.0000 -1.0000 5835687 1600153176.00 151.5313 60.0013 32.0000 1.9930 1.9957 402.8723 403.5272 0.1020 -1.0000 -1.0000 5835765 1600153176.10 151.5313 60.0013 32.0000 1.9931 1.9957 402.8804 403.5363 0.1021 -1.0000 -1.0000 5835828 1600153176.20 151.5313 60.0013 32.0000 1.9928 1.9955 402.8801 403.5356 0.1020 -1.0000 -1.0000 5835906 1600153176.30 151.5313 60.0013 32.0000 1.9932 1.9959 402.8505 403.5061 0.1020 -1.0000 -1.0000 5836234 1600153176.40 151.5092 60.0013 32.0000 1.9933 1.9959 402.9603 403.6159 0.1021 -1.0000 -1.0000 5836296 1600153176.50 151.5084 60.0013 32.0000 1.9928 1.9955 402.9306 403.5869 0.1021 -1.0000 -1.0000 5836359 1600153176.60 151.5084 60.0013 32.0000 1.9926 1.9952 402.8101 403.4653 0.1020 -1.0000 -1.0000 5836421 1600153176.70 151.5084 60.0013 32.0000 1.9929 1.9955 402.8860 403.5414 0.1020 -1.0000 -1.0000 5836484 1600153176.80 151.5084 60.0013 32.0000 1.9932 1.9959 402.8633 403.5179 0.1019 -1.0000 -1.0000 5836562 1600153176.90 151.5084 60.0013 32.0000 1.9926 1.9953 402.8102 403.4647 0.1020 -1.0000 -1.0000 5836750 1600153177.00 151.4565 60.0013 32.0000 1.9930 1.9957 402.8526 403.5081 0.1020 -1.0000 -1.0000 5836812 1600153177.10 151.4565 60.0013 32.0000 1.9925 1.9952 402.9381 403.5938 0.1021 -1.0000 -1.0000 5836874 1600153177.20 151.4565 60.0013 32.0000 1.9930 1.9957 402.8211 403.4767 0.1021 -1.0000 -1.0000 5836937 1600153177.30 151.4565 60.0013 32.0000 1.9930 1.9957 402.8457 403.5017 0.1022 -1.0000 -1.0000 5836999 1600153177.40 151.4565 60.0013 32.0000 1.9929 1.9956 402.8738 403.5308 0.1022 -1.0000 -1.0000 5837249 1600153177.50 151.4362 60.0013 32.0000 1.9923 1.9949 402.8698 403.5251 0.1020 -1.0000 -1.0000 5837312 1600153177.60 151.4362 60.0013 32.0000 1.9929 1.9956 402.8688 403.5235 0.1019 -1.0000 -1.0000 5837374 1600153177.70 151.4362 60.0013 32.0000 1.9932 1.9959 402.8562 403.5122 0.1022 -1.0000 -1.0000 5837453 1600153177.80 151.4362 60.0013 32.0000 1.9933 1.9960 402.8690 403.5249 0.1021 -1.0000 -1.0000 5837515 1600153177.90 151.4362 60.0013 32.0000 1.9936 1.9963 402.8635 403.5193 0.1022 -1.0000 -1.0000 5837765 1600153178.00 151.4510 60.0013 32.0000 1.9934 1.9961 402.8929 403.5489 0.1021 -1.0000 -1.0000 5837843 1600153178.10 151.4760 60.0013 32.0000 1.9925 1.9952 402.9160 403.5716 0.1021 -1.0000 -1.0000 5837906 1600153178.20 151.4760 60.0013 32.0000 1.9928 1.9955 402.8771 403.5334 0.1022 -1.0000 -1.0000 5837968 1600153178.30 151.4760 60.0013 32.0000 1.9927 1.9953 402.9028 403.5580 0.1020 -1.0000 -1.0000 5838030 1600153178.40 151.4760 60.0013 32.0000 1.9930 1.9957 402.9094 403.5643 0.1020 -1.0000 -1.0000 5838234 1600153178.50 151.4760 60.0013 32.0000 1.9929 1.9956 402.8532 403.5086 0.1021 -1.0000 -1.0000 5838296 1600153178.60 151.4997 60.0013 32.0000 1.9929 1.9955 402.8939 403.5491 0.1020 -1.0000 -1.0000 5838359 1600153178.70 151.4997 60.0013 32.0000 1.9935 1.9962 402.9233 403.5790 0.1021 -1.0000 -1.0000 5838436 1600153178.80 151.4997 60.0013 32.0000 1.9933 1.9960 402.8663 403.5215 0.1020 -1.0000 -1.0000 5838499 1600153178.90 151.4997 60.0013 32.0000 1.9939 1.9966 402.8942 403.5491 0.1020 -1.0000 -1.0000 5838749 1600153179.00 151.4997 60.0013 32.0000 1.9939 1.9966 402.8177 403.4735 0.1021 -1.0000 -1.0000 5838812 1600153179.10 151.4997 60.0013 32.0000 1.9928 1.9954 402.8826 403.5388 0.1022 -1.0000 -1.0000 5838874 1600153179.20 151.5138 60.0013 32.0000 1.9941 1.9968 402.8541 403.5102 0.1021 -1.0000 -1.0000 5838936 1600153179.30 151.5138 60.0013 32.0000 1.9927 1.9954 402.8776 403.5333 0.1021 -1.0000 -1.0000 5838999 1600153179.40 151.5138 60.0013 32.0000 1.9933 1.9959 402.9003 403.5555 0.1020 -1.0000 -1.0000 5839264 1600153179.50 151.5138 60.0013 32.0000 1.9930 1.9956 402.8998 403.5546 0.1020 -1.0000 -1.0000 5839327 1600153179.60 151.5138 60.0013 32.0000 1.9928 1.9955 402.8107 403.4652 0.1019 -1.0000 -1.0000 5839389 1600153179.70 151.5175 60.0003 32.0000 1.9930 1.9956 402.9395 403.5947 0.1020 -1.0000 -1.0000 5839452 1600153179.80 151.5175 60.0003 32.0000 1.9931 1.9958 402.9350 403.5904 0.1020 -1.0000 -1.0000 5839515 1600153179.90 151.5175 60.0003 32.0000 1.9933 1.9960 402.9762 403.6312 0.1020 -1.0000 -1.0000 5839999 1600153180.00 151.5175 60.0003 32.0000 1.9939 1.9966 402.9228 403.5779 0.1020 -1.0000 -1.0000 5840061 1600153180.10 151.5175 60.0003 32.0000 1.9934 1.9961 402.9289 403.5841 0.1020 -1.0000 -1.0000 5840124 1600153180.20 151.4952 60.0003 32.0000 1.9931 1.9958 402.8836 403.5389 0.1020 -1.0000 -1.0000 5840202 1600153180.30 151.4393 60.0003 32.0000 1.9933 1.9959 402.8206 403.4764 0.1021 -1.0000 -1.0000 5840264 1600153180.40 151.4393 60.0003 32.0000 1.9934 1.9960 402.9840 403.6398 0.1021 -1.0000 -1.0000 5840467 1600153180.50 151.4393 60.0003 32.0000 1.9934 1.9961 402.9506 403.6065 0.1021 -1.0000 -1.0000 5840546 1600153180.60 151.4393 60.0003 32.0000 1.9925 1.9952 402.8609 403.5173 0.1022 -1.0000 -1.0000 5840592 1600153180.70 151.4393 60.0003 32.0000 1.9926 1.9953 402.8806 403.5362 0.1021 -1.0000 -1.0000 5840671 1600153180.80 151.4996 60.0003 32.0000 1.9934 1.9961 402.9187 403.5745 0.1021 -1.0000 -1.0000 5840733 1600153180.90 151.4996 60.0003 32.0000 1.9938 1.9965 402.8823 403.5374 0.1020 -1.0000 -1.0000 5840795 1600153181.00 151.4996 60.0003 32.0000 1.9937 1.9964 402.9552 403.6106 0.1020 -1.0000 -1.0000 5840983 1600153181.10 151.4996 60.0003 32.0000 1.9932 1.9959 402.9197 403.5739 0.1019 -1.0000 -1.0000 5841061 1600153181.20 151.4996 60.0003 32.0000 1.9936 1.9963 402.9790 403.6348 0.1021 -1.0000 -1.0000 5841123 1600153181.30 151.5605 60.0003 32.0000 1.9936 1.9963 402.9347 403.5899 0.1019 -1.0000 -1.0000 5841186 1600153181.40 151.5775 60.0003 32.0000 1.9939 1.9966 402.9329 403.5886 0.1021 -1.0000 -1.0000 5841264 1600153181.50 151.5775 60.0003 32.0000 1.9937 1.9964 402.9084 403.5640 0.1021 -1.0000 -1.0000 5841514 1600153181.60 151.5775 60.0003 32.0000 1.9935 1.9962 402.9147 403.5702 0.1020 -1.0000 -1.0000 5841592 1600153181.70 151.5775 60.0003 32.0000 1.9934 1.9960 402.9743 403.6292 0.1019 -1.0000 -1.0000 5841670 1600153181.80 151.5775 60.0003 32.0000 1.9932 1.9959 402.9251 403.5802 0.1020 -1.0000 -1.0000 5841732 1600153181.90 151.4683 60.0003 32.0000 1.9926 1.9953 402.9169 403.5715 0.1019 -1.0000 -1.0000 5841795 1600153182.00 151.4683 60.0003 32.0000 1.9929 1.9956 402.9363 403.5919 0.1021 -1.0000 -1.0000 5841982 1600153182.10 151.4683 60.0003 32.0000 1.9922 1.9949 402.9212 403.5773 0.1021 -1.0000 -1.0000 5842045 1600153182.20 151.4683 60.0003 32.0000 1.9925 1.9951 402.7849 403.4407 0.1021 -1.0000 -1.0000 5842123 1600153182.30 151.4683 60.0003 32.0000 1.9925 1.9952 402.9509 403.6075 0.1022 -1.0000 -1.0000 5842185 1600153182.40 151.4683 60.0003 32.0000 1.9926 1.9952 402.8690 403.5251 0.1021 -1.0000 -1.0000 5842248 1600153182.50 151.4282 60.0003 32.0000 1.9928 1.9955 402.9472 403.6034 0.1021 -1.0000 -1.0000 5842482 1600153182.60 151.4282 60.0003 32.0000 1.9924 1.9950 402.8413 403.4962 0.1020 -1.0000 -1.0000 5842545 1600153182.70 151.4282 60.0003 32.0000 1.9927 1.9954 402.8722 403.5278 0.1021 -1.0000 -1.0000 5842608 1600153182.80 151.4282 60.0003 32.0000 1.9925 1.9952 402.8799 403.5353 0.1020 -1.0000 -1.0000 5842685 1600153182.90 151.4282 60.0003 32.0000 1.9929 1.9956 402.9059 403.5621 0.1022 -1.0000 -1.0000 5842748 1600153183.00 151.4609 60.0003 32.0000 1.9934 1.9961 402.9261 403.5825 0.1022 -1.0000 -1.0000 5843232 1600153183.10 151.4609 60.0003 32.0000 1.9928 1.9955 402.9008 403.5568 0.1021 -1.0000 -1.0000 5843295 1600153183.20 151.4609 60.0003 32.0000 1.9926 1.9953 402.8995 403.5556 0.1021 -1.0000 -1.0000 5843357 1600153183.30 151.4609 60.0003 32.0000 1.9927 1.9954 402.9473 403.6031 0.1021 -1.0000 -1.0000 5843420 1600153183.40 151.4609 60.0003 32.0000 1.9926 1.9953 402.9197 403.5755 0.1021 -1.0000 -1.0000 5843498 1600153183.50 151.4536 60.0003 32.0000 1.9927 1.9954 402.9748 403.6313 0.1021 -1.0000 -1.0000 5843560 1600153183.60 151.4520 60.0003 32.0000 1.9922 1.9949 402.9226 403.5784 0.1021 -1.0000 -1.0000 5843717 1600153183.70 151.4520 60.0003 32.0000 1.9928 1.9955 402.8865 403.5424 0.1021 -1.0000 -1.0000 5843779 1600153183.80 151.4520 60.0003 32.0000 1.9925 1.9952 402.7572 403.4129 0.1021 -1.0000 -1.0000 5843841 1600153183.90 151.4520 60.0003 32.0000 1.9926 1.9952 402.9022 403.5580 0.1020 -1.0000 -1.0000 5843904 1600153184.00 151.4520 60.0003 32.0000 1.9929 1.9956 402.9608 403.6163 0.1021 -1.0000 -1.0000 5843982 1600153184.10 151.5017 60.0003 32.0000 1.9929 1.9956 403.0042 403.6597 0.1020 -1.0000 -1.0000 5844217 1600153184.20 151.5017 60.0003 32.0000 1.9930 1.9957 402.8819 403.5373 0.1020 -1.0000 -1.0000 5844294 1600153184.30 151.5017 60.0003 32.0000 1.9940 1.9966 402.9036 403.5588 0.1020 -1.0000 -1.0000 5844357 1600153184.40 151.5017 60.0003 32.0000 1.9938 1.9965 402.9353 403.5908 0.1021 -1.0000 -1.0000 5844420 1600153184.50 151.5017 60.0003 32.0000 1.9931 1.9957 402.8847 403.5405 0.1021 -1.0000 -1.0000 5844482 1600153184.60 151.4748 60.0003 32.0000 1.9926 1.9953 402.8578 403.5141 0.1022 -1.0000 -1.0000 5844545 1600153184.70 151.4710 60.0003 32.0000 1.9927 1.9954 402.8516 403.5067 0.1020 -1.0000 -1.0000 5844607 1600153184.80 151.4710 60.0003 32.0000 1.9928 1.9955 402.8735 403.5294 0.1021 -1.0000 -1.0000 5844685 1600153184.90 151.4710 60.0003 32.0000 1.9928 1.9955 402.8671 403.5233 0.1022 -1.0000 -1.0000 5844748 1600153185.00 151.4710 60.0003 32.0000 1.9928 1.9954 402.8779 403.5340 0.1021 -1.0000 -1.0000 5844810 1600153185.10 151.4710 60.0003 32.0000 1.9925 1.9952 402.8520 403.5082 0.1021 -1.0000 -1.0000 5845013 1600153185.20 151.4714 60.0001 32.0000 1.9925 1.9952 402.8630 403.5186 0.1021 -1.0000 -1.0000 5845075 1600153185.30 151.4714 60.0001 32.0000 1.9930 1.9956 402.9246 403.5814 0.1022 -1.0000 -1.0000 5845138 1600153185.40 151.4714 60.0001 32.0000 1.9929 1.9955 402.9439 403.5994 0.1021 -1.0000 -1.0000 5845216 1600153185.50 151.4714 60.0001 32.0000 1.9929 1.9955 402.8893 403.5450 0.1020 -1.0000 -1.0000 5845278 1600153185.60 151.4714 60.0001 32.0000 1.9929 1.9956 402.8668 403.5223 0.1021 -1.0000 -1.0000 5845513 1600153185.70 151.4699 60.0001 32.0000 1.9928 1.9955 402.8646 403.5201 0.1020 -1.0000 -1.0000 5845575 1600153185.80 151.4698 60.0001 32.0000 1.9926 1.9953 402.9238 403.5800 0.1022 -1.0000 -1.0000 5845638 1600153185.90 151.4698 60.0001 32.0000 1.9935 1.9961 402.9363 403.5927 0.1021 -1.0000 -1.0000 5845701 1600153186.00 151.4698 60.0001 32.0000 1.9930 1.9957 402.9094 403.5657 0.1022 -1.0000 -1.0000 5845778 1600153186.10 151.4698 60.0001 32.0000 1.9930 1.9957 402.9491 403.6055 0.1021 -1.0000 -1.0000 5845997 1600153186.20 151.4739 60.0001 32.0000 1.9927 1.9954 402.8615 403.5165 0.1020 -1.0000 -1.0000 5846075 1600153186.30 151.5116 60.0001 32.0000 1.9927 1.9954 402.9257 403.5811 0.1020 -1.0000 -1.0000 5846138 1600153186.40 151.5116 60.0001 32.0000 1.9940 1.9966 402.8990 403.5551 0.1021 -1.0000 -1.0000 5846200 1600153186.50 151.5116 60.0001 32.0000 1.9940 1.9967 402.9320 403.5872 0.1020 -1.0000 -1.0000 5846278 1600153186.60 151.5116 60.0001 32.0000 1.9931 1.9958 402.8800 403.5358 0.1021 -1.0000 -1.0000 5846544 1600153186.70 151.5116 60.0001 32.0000 1.9931 1.9958 402.9172 403.5726 0.1020 -1.0000 -1.0000 5846607 1600153186.80 151.5220 60.0001 32.0000 1.9931 1.9958 402.8563 403.5118 0.1020 -1.0000 -1.0000 5846684 1600153186.90 151.5220 60.0001 32.0000 1.9934 1.9960 402.9733 403.6282 0.1019 -1.0000 -1.0000 5846747 1600153187.00 151.5220 60.0001 32.0000 1.9941 1.9968 402.8622 403.5186 0.1021 -1.0000 -1.0000 5846810 1600153187.10 151.5220 60.0001 32.0000 1.9942 1.9969 402.9134 403.5690 0.1021 -1.0000 -1.0000 5846997 1600153187.20 151.5220 60.0001 32.0000 1.9931 1.9958 402.8996 403.5553 0.1021 -1.0000 -1.0000 5847060 1600153187.30 151.5200 60.0001 32.0000 1.9933 1.9960 402.8172 403.4730 0.1021 -1.0000 -1.0000 5847122 1600153187.40 151.5184 60.0001 32.0000 1.9933 1.9960 402.9215 403.5768 0.1020 -1.0000 -1.0000 5847200 1600153187.50 151.5184 60.0001 32.0000 1.9930 1.9957 402.8902 403.5456 0.1021 -1.0000 -1.0000 5847247 1600153187.60 151.5184 60.0001 32.0000 1.9926 1.9952 402.8446 403.5018 0.1024 -1.0000 -1.0000 5847731 1600153187.70 151.5184 60.0001 32.0000 1.9930 1.9957 402.8919 403.5491 0.1023 -1.0000 -1.0000 5847809 1600153187.80 151.5184 60.0001 32.0000 1.9931 1.9957 402.8588 403.5142 0.1021 -1.0000 -1.0000 5847872 1600153187.90 151.4745 60.0001 32.0000 1.9937 1.9964 402.9165 403.5731 0.1021 -1.0000 -1.0000 5847934 1600153188.00 151.4745 60.0001 32.0000 1.9931 1.9958 402.9400 403.5963 0.1022 -1.0000 -1.0000 5847997 1600153188.10 151.4745 60.0001 32.0000 1.9936 1.9963 402.8940 403.5498 0.1021 -1.0000 -1.0000 5848059 1600153188.20 151.4745 60.0001 32.0000 1.9938 1.9965 402.9207 403.5774 0.1022 -1.0000 -1.0000 5848512 1600153188.30 151.4745 60.0001 32.0000 1.9929 1.9956 402.8850 403.5408 0.1020 -1.0000 -1.0000 5848575 1600153188.40 151.5151 60.0001 32.0000 1.9931 1.9958 403.0161 403.6723 0.1021 -1.0000 -1.0000 5848637 1600153188.50 151.5194 60.0001 32.0000 1.9928 1.9954 402.8784 403.5336 0.1020 -1.0000 -1.0000 5848700 1600153188.60 151.5194 60.0001 32.0000 1.9929 1.9956 402.9380 403.5934 0.1021 -1.0000 -1.0000 5848762 1600153188.70 151.5194 60.0001 32.0000 1.9929 1.9956 402.9516 403.6081 0.1022 -1.0000 -1.0000 5849012 1600153188.80 151.5194 60.0001 32.0000 1.9937 1.9964 402.8962 403.5515 0.1020 -1.0000 -1.0000 5849074 1600153188.90 151.5194 60.0001 32.0000 1.9939 1.9966 402.8857 403.5413 0.1021 -1.0000 -1.0000 5849137 1600153189.00 151.5015 60.0001 32.0000 1.9937 1.9964 402.9974 403.6539 0.1021 -1.0000 -1.0000 5849200 1600153189.10 151.5015 60.0001 32.0000 1.9935 1.9961 402.9718 403.6278 0.1022 -1.0000 -1.0000 5849278 1600153189.20 151.5015 60.0001 32.0000 1.9932 1.9959 402.9012 403.5565 0.1020 -1.0000 -1.0000 5849497 1600153189.30 151.5015 60.0001 32.0000 1.9942 1.9968 402.9065 403.5615 0.1020 -1.0000 -1.0000 5849559 1600153189.40 151.5015 60.0001 32.0000 1.9935 1.9961 402.9032 403.5591 0.1022 -1.0000 -1.0000 5849653 1600153189.50 151.4827 60.0001 32.0000 1.9931 1.9957 402.9163 403.5718 0.1020 -1.0000 -1.0000 5849715 1600153189.60 151.4827 60.0001 32.0000 1.9926 1.9952 402.9210 403.5770 0.1021 -1.0000 -1.0000 5849777 1600153189.70 151.4827 60.0001 32.0000 1.9930 1.9957 402.8659 403.5216 0.1021 -1.0000 -1.0000 5849856 1600153189.80 151.4827 60.0001 32.0000 1.9931 1.9958 402.8837 403.5403 0.1022 -1.0000 -1.0000 5849918 1600153189.90 151.4827 60.0001 32.0000 1.9933 1.9960 402.8774 403.5336 0.1022 -1.0000 -1.0000 5849981 1600153190.00 151.4795 60.0002 32.0000 1.9932 1.9959 402.9073 403.5643 0.1023 -1.0000 -1.0000 5850059 1600153190.10 151.4580 60.0005 32.0000 1.9932 1.9959 402.7524 403.4083 0.1021 -1.0000 -1.0000 5850121 1600153190.20 151.4580 60.0005 32.0000 1.9928 1.9955 402.9050 403.5607 0.1021 -1.0000 -1.0000 5850277 1600153190.30 151.4580 60.0005 32.0000 1.9927 1.9954 402.8618 403.5173 0.1022 -1.0000 -1.0000 5850340 1600153190.40 151.4580 60.0005 32.0000 1.9926 1.9953 402.8417 403.4984 0.1022 -1.0000 -1.0000 5850403 1600153190.50 151.4580 60.0005 32.0000 1.9935 1.9962 402.8921 403.5476 0.1020 -1.0000 -1.0000 5850465 1600153190.60 151.4580 60.0005 32.0000 1.9928 1.9955 402.7787 403.4358 0.1022 -1.0000 -1.0000 5850528 1600153190.70 151.4522 60.0005 32.0000 1.9931 1.9958 402.8827 403.5385 0.1022 -1.0000 -1.0000 5850590 1600153190.80 151.4369 60.0005 32.0000 1.9929 1.9956 402.8982 403.5541 0.1021 -1.0000 -1.0000 5850777 1600153190.90 151.4369 60.0005 32.0000 1.9928 1.9955 402.9321 403.5875 0.1021 -1.0000 -1.0000 5850840 1600153191.00 151.4369 60.0005 32.0000 1.9928 1.9954 402.8540 403.5113 0.1024 -1.0000 -1.0000 5850902 1600153191.10 151.4369 60.0005 32.0000 1.9930 1.9957 402.9477 403.6021 0.1019 -1.0000 -1.0000 5850980 1600153191.20 151.4369 60.0005 32.0000 1.9933 1.9960 402.8557 403.5122 0.1023 -1.0000 -1.0000 5851043 1600153191.30 151.4448 60.0005 32.0000 1.9931 1.9958 402.9185 403.5749 0.1021 -1.0000 -1.0000 5851590 1600153191.40 151.4448 60.0005 32.0000 1.9928 1.9955 402.8523 403.5089 0.1023 -1.0000 -1.0000 5851668 1600153191.50 151.4448 60.0005 32.0000 1.9924 1.9951 402.8501 403.5067 0.1022 -1.0000 -1.0000 5851730 1600153191.60 151.4448 60.0005 32.0000 1.9921 1.9948 402.8275 403.4829 0.1020 -1.0000 -1.0000 5851793 1600153191.70 151.4448 60.0005 32.0000 1.9930 1.9957 402.8370 403.4934 0.1022 -1.0000 -1.0000 5851871 1600153191.80 151.4500 60.0005 32.0000 1.9927 1.9954 402.8678 403.5233 0.1021 -1.0000 -1.0000 5851933 1600153191.90 151.5170 60.0005 32.0000 1.9929 1.9956 402.8138 403.4700 0.1022 -1.0000 -1.0000 5851996 1600153192.00 151.5170 60.0005 32.0000 1.9936 1.9963 402.9404 403.5972 0.1022 -1.0000 -1.0000 5852058 1600153192.10 151.5170 60.0005 32.0000 1.9930 1.9957 402.8802 403.5364 0.1022 -1.0000 -1.0000 5852121 1600153192.20 151.5170 60.0005 32.0000 1.9929 1.9956 402.9596 403.6154 0.1021 -1.0000 -1.0000 5852199 1600153192.30 151.5170 60.0005 32.0000 1.9927 1.9953 402.8590 403.5146 0.1021 -1.0000 -1.0000 5852261 1600153192.40 151.4869 60.0005 32.0000 1.9933 1.9959 402.8974 403.5536 0.1022 -1.0000 -1.0000 5852324 1600153192.50 151.4869 60.0005 32.0000 1.9928 1.9955 402.9158 403.5712 0.1020 -1.0000 -1.0000 5852402 1600153192.60 151.4869 60.0005 32.0000 1.9929 1.9956 402.8579 403.5139 0.1021 -1.0000 -1.0000 5852465 1600153192.70 151.4869 60.0005 32.0000 1.9929 1.9956 402.8896 403.5457 0.1022 -1.0000 -1.0000 5852527 1600153192.80 151.4869 60.0005 32.0000 1.9926 1.9953 402.9231 403.5791 0.1021 -1.0000 -1.0000 5852761 1600153192.90 151.4863 60.0005 32.0000 1.9933 1.9960 402.8689 403.5244 0.1021 -1.0000 -1.0000 5852824 1600153193.00 151.4836 60.0005 32.0000 1.9929 1.9956 402.8985 403.5550 0.1022 -1.0000 -1.0000 5852886 1600153193.10 151.4836 60.0005 32.0000 1.9927 1.9953 402.8616 403.5174 0.1021 -1.0000 -1.0000 5852964 1600153193.20 151.4836 60.0005 32.0000 1.9926 1.9953 402.9237 403.5795 0.1022 -1.0000 -1.0000 5853027 1600153193.30 151.4836 60.0005 32.0000 1.9930 1.9957 402.8590 403.5153 0.1020 -1.0000 -1.0000 5853308 1600153193.40 151.4836 60.0005 32.0000 1.9931 1.9958 402.9733 403.6291 0.1021 -1.0000 -1.0000 5853370 1600153193.50 151.4935 60.0005 32.0000 1.9933 1.9960 402.8773 403.5336 0.1022 -1.0000 -1.0000 5853449 1600153193.60 151.4935 60.0005 32.0000 1.9932 1.9958 402.8205 403.4761 0.1020 -1.0000 -1.0000 5853511 1600153193.70 151.4935 60.0005 32.0000 1.9933 1.9960 402.9502 403.6060 0.1021 -1.0000 -1.0000 5853573 1600153193.80 151.4935 60.0005 32.0000 1.9927 1.9953 402.8513 403.5070 0.1021 -1.0000 -1.0000 5853746 1600153193.90 151.4935 60.0005 32.0000 1.9934 1.9960 402.8949 403.5501 0.1019 -1.0000 -1.0000 5853808 1600153194.00 151.4935 60.0005 32.0000 1.9933 1.9960 402.9405 403.5970 0.1022 -1.0000 -1.0000 5853886 1600153194.10 151.4910 60.0005 32.0000 1.9932 1.9959 402.9324 403.5883 0.1021 -1.0000 -1.0000 5853949 1600153194.20 151.4910 60.0005 32.0000 1.9932 1.9959 402.8593 403.5153 0.1022 -1.0000 -1.0000 5854027 1600153194.30 151.4910 60.0005 32.0000 1.9929 1.9956 402.9737 403.6296 0.1021 -1.0000 -1.0000 5854792 1600153194.40 151.4910 60.0005 32.0000 1.9932 1.9959 402.9272 403.5836 0.1022 -1.0000 -1.0000 5854854 1600153194.50 151.4910 60.0005 32.0000 1.9936 1.9963 402.9112 403.5680 0.1022 -1.0000 -1.0000 5854917 1600153194.60 151.5186 60.0007 32.0000 1.9932 1.9959 402.9327 403.5891 0.1022 -1.0000 -1.0000 5854995 1600153194.70 151.5338 60.0007 32.0000 1.9930 1.9957 402.9652 403.6214 0.1021 -1.0000 -1.0000 5855058 1600153194.80 151.5338 60.0007 32.0000 1.9928 1.9954 402.8859 403.5413 0.1020 -1.0000 -1.0000 5855307 1600153194.90 151.5338 60.0007 32.0000 1.9931 1.9957 402.8918 403.5471 0.1020 -1.0000 -1.0000 5855370 1600153195.00 151.5338 60.0007 32.0000 1.9929 1.9956 402.9404 403.5964 0.1022 -1.0000 -1.0000 5855432 1600153195.10 151.5338 60.0007 32.0000 1.9929 1.9955 402.9065 403.5624 0.1021 -1.0000 -1.0000 5855495 1600153195.20 151.5109 60.0007 32.0000 1.9935 1.9962 402.9314 403.5866 0.1020 -1.0000 -1.0000 5855558 1600153195.30 151.5109 60.0007 32.0000 1.9927 1.9954 402.9065 403.5620 0.1020 -1.0000 -1.0000 5855635 1600153195.40 151.5109 60.0007 32.0000 1.9928 1.9954 402.9310 403.5857 0.1020 -1.0000 -1.0000 5855698 1600153195.50 151.5109 60.0007 32.0000 1.9935 1.9962 402.9824 403.6386 0.1022 -1.0000 -1.0000 5855760 1600153195.60 151.5109 60.0007 32.0000 1.9926 1.9953 402.9963 403.6526 0.1021 -1.0000 -1.0000 5855839 1600153195.70 151.5496 60.0007 32.0000 1.9931 1.9958 402.9740 403.6296 0.1020 -1.0000 -1.0000 5855901 1600153195.80 151.5496 60.0007 32.0000 1.9930 1.9956 402.9774 403.6331 0.1021 -1.0000 -1.0000 5855964 1600153195.90 151.5496 60.0007 32.0000 1.9931 1.9958 402.9582 403.6141 0.1021 -1.0000 -1.0000 5856026 1600153196.00 151.5496 60.0007 32.0000 1.9933 1.9960 402.8608 403.5168 0.1021 -1.0000 -1.0000 5856104 1600153196.10 151.5496 60.0007 32.0000 1.9932 1.9958 402.8678 403.5236 0.1021 -1.0000 -1.0000 5856167 1600153196.20 151.5386 60.0007 32.0000 1.9931 1.9958 402.9406 403.5966 0.1021 -1.0000 -1.0000 5856245 1600153196.30 151.4531 60.0007 32.0000 1.9931 1.9957 402.8600 403.5143 0.1019 -1.0000 -1.0000 5856307 1600153196.40 151.4531 60.0007 32.0000 1.9930 1.9957 402.8704 403.5257 0.1021 -1.0000 -1.0000 5856995 1600153196.50 151.4531 60.0007 32.0000 1.9936 1.9963 402.8747 403.5309 0.1022 -1.0000 -1.0000 5857073 1600153196.60 151.4531 60.0007 32.0000 1.9929 1.9956 402.8699 403.5257 0.1021 -1.0000 -1.0000 5857135 1600153196.70 151.4531 60.0007 32.0000 1.9928 1.9955 402.8584 403.5142 0.1022 -1.0000 -1.0000 5857198 1600153196.80 151.4802 60.0007 32.0000 1.9931 1.9958 402.8942 403.5505 0.1021 -1.0000 -1.0000 5857276 1600153196.90 151.4802 60.0007 32.0000 1.9926 1.9952 402.7857 403.4419 0.1022 -1.0000 -1.0000 5857338 1600153197.00 151.4802 60.0007 32.0000 1.9926 1.9952 402.9008 403.5570 0.1022 -1.0000 -1.0000 5857401 1600153197.10 151.4802 60.0007 32.0000 1.9924 1.9951 402.9008 403.5575 0.1022 -1.0000 -1.0000 5857463 1600153197.20 151.4802 60.0007 32.0000 1.9926 1.9952 402.8818 403.5378 0.1021 -1.0000 -1.0000 5857526 1600153197.30 151.4802 60.0007 32.0000 1.9927 1.9954 402.8542 403.5099 0.1021 -1.0000 -1.0000 5857588 1600153197.40 151.4709 60.0007 32.0000 1.9934 1.9961 402.8785 403.5342 0.1021 -1.0000 -1.0000 5857666 1600153197.50 151.4418 60.0007 32.0000 1.9927 1.9954 402.9650 403.6216 0.1022 -1.0000 -1.0000 5857729 1600153197.60 151.4418 60.0007 32.0000 1.9921 1.9948 402.7947 403.4502 0.1021 -1.0000 -1.0000 5857807 1600153197.70 151.4418 60.0007 32.0000 1.9927 1.9954 402.8888 403.5445 0.1021 -1.0000 -1.0000 5857869 1600153197.80 151.4418 60.0007 32.0000 1.9932 1.9959 402.8460 403.5023 0.1022 -1.0000 -1.0000 5857932 1600153197.90 151.4418 60.0007 32.0000 1.9930 1.9957 402.9270 403.5837 0.1022 -1.0000 -1.0000 5857995 1600153198.00 151.4947 60.0007 32.0000 1.9933 1.9960 402.8764 403.5326 0.1022 -1.0000 -1.0000 5858104 1600153198.10 151.4947 60.0007 32.0000 1.9930 1.9956 402.9453 403.6021 0.1023 -1.0000 -1.0000 5858166 1600153198.20 151.4947 60.0007 32.0000 1.9930 1.9957 402.9165 403.5735 0.1023 -1.0000 -1.0000 5858369 1600153198.30 151.4947 60.0007 32.0000 1.9927 1.9954 402.9126 403.5697 0.1022 -1.0000 -1.0000 5858432 1600153198.40 151.4947 60.0007 32.0000 1.9925 1.9951 402.8586 403.5145 0.1021 -1.0000 -1.0000 5858494 1600153198.50 151.4612 60.0007 32.0000 1.9931 1.9957 402.8091 403.4646 0.1020 -1.0000 -1.0000 5858588 1600153198.60 151.4612 60.0007 32.0000 1.9932 1.9959 402.8810 403.5368 0.1021 -1.0000 -1.0000 5858651 1600153198.70 151.4612 60.0007 32.0000 1.9931 1.9958 402.9309 403.5876 0.1023 -1.0000 -1.0000 5858713 1600153198.80 151.4612 60.0007 32.0000 1.9930 1.9956 402.9494 403.6056 0.1021 -1.0000 -1.0000 5858791 1600153198.90 151.4612 60.0007 32.0000 1.9934 1.9961 402.9390 403.5938 0.1020 -1.0000 -1.0000 5858853 1600153199.00 151.4612 60.0007 32.0000 1.9936 1.9963 402.8738 403.5296 0.1021 -1.0000 -1.0000 5858916 1600153199.10 151.5073 60.0007 32.0000 1.9937 1.9964 402.8883 403.5445 0.1022 -1.0000 -1.0000 5858978 1600153199.20 151.5073 60.0007 32.0000 1.9931 1.9958 402.9285 403.5848 0.1021 -1.0000 -1.0000 5859057 1600153199.30 151.5073 60.0007 32.0000 1.9932 1.9959 402.8954 403.5514 0.1021 -1.0000 -1.0000 5859119 1600153199.40 151.5073 60.0007 32.0000 1.9924 1.9950 402.9292 403.5849 0.1020 -1.0000 -1.0000 5859181 1600153199.50 151.5073 60.0007 32.0000 1.9933 1.9959 402.8966 403.5517 0.1020 -1.0000 -1.0000 5859510 1600153199.60 151.5445 60.0007 32.0000 1.9934 1.9961 402.9565 403.6118 0.1020 -1.0000 -1.0000 5859572 1600153199.70 151.5445 60.0007 32.0000 1.9934 1.9960 402.8968 403.5528 0.1021 -1.0000 -1.0000 5859650 1600153199.80 151.5445 60.0007 32.0000 1.9932 1.9959 402.9077 403.5633 0.1021 -1.0000 -1.0000 5859713 1600153199.90 151.5445 60.0007 32.0000 1.9936 1.9962 402.9173 403.5738 0.1022 -1.0000 -1.0000 5859775 1600153200.00 151.5445 60.0007 32.0000 1.9925 1.9951 402.9517 403.6070 0.1020 -1.0000 -1.0000 5900025 1600153200.10 151.5445 60.0007 32.0000 1.9939 1.9966 402.8622 403.5178 0.1021 -1.0000 -1.0000 5900088 1600153200.20 151.5253 60.0005 32.0000 1.9929 1.9956 402.9293 403.5847 0.1020 -1.0000 -1.0000 5900166 1600153200.30 151.5253 60.0005 32.0000 1.9930 1.9957 402.8946 403.5512 0.1022 -1.0000 -1.0000 5900228 1600153200.40 151.5253 60.0005 32.0000 1.9937 1.9964 402.9205 403.5763 0.1021 -1.0000 -1.0000 5900291 1600153200.50 151.5253 60.0005 32.0000 1.9936 1.9962 402.8885 403.5448 0.1022 -1.0000 -1.0000 5900525 1600153200.60 151.5253 60.0005 32.0000 1.9929 1.9956 403.0322 403.6876 0.1020 -1.0000 -1.0000 5900587 1600153200.70 151.4747 60.0005 32.0000 1.9930 1.9957 402.9602 403.6161 0.1021 -1.0000 -1.0000 5900650 1600153200.80 151.4747 60.0005 32.0000 1.9931 1.9958 402.8400 403.4964 0.1022 -1.0000 -1.0000 5900713 1600153200.90 151.4747 60.0005 32.0000 1.9930 1.9957 402.9506 403.6060 0.1020 -1.0000 -1.0000 5900775 1600153201.00 151.4747 60.0005 32.0000 1.9933 1.9960 402.9237 403.5790 0.1021 -1.0000 -1.0000 5901009 1600153201.10 151.4747 60.0005 32.0000 1.9929 1.9956 402.8646 403.5205 0.1021 -1.0000 -1.0000 5901087 1600153201.20 151.4747 60.0005 32.0000 1.9938 1.9965 402.8585 403.5142 0.1022 -1.0000 -1.0000 5901150 1600153201.30 151.5192 60.0005 32.0000 1.9932 1.9959 402.8821 403.5391 0.1023 -1.0000 -1.0000 5901213 1600153201.40 151.5192 60.0005 32.0000 1.9933 1.9960 402.8981 403.5541 0.1021 -1.0000 -1.0000 5901290 1600153201.50 151.5192 60.0005 32.0000 1.9932 1.9959 402.8462 403.5022 0.1021 -1.0000 -1.0000 5901728 1600153201.60 151.5192 60.0005 32.0000 1.9932 1.9959 402.8777 403.5337 0.1022 -1.0000 -1.0000 5901790 1600153201.70 151.5192 60.0005 32.0000 1.9929 1.9956 402.9144 403.5703 0.1022 -1.0000 -1.0000 5901868 1600153201.80 151.5136 60.0005 32.0000 1.9934 1.9961 402.9169 403.5736 0.1022 -1.0000 -1.0000 5901931 1600153201.90 151.4840 60.0005 32.0000 1.9926 1.9952 402.9107 403.5673 0.1022 -1.0000 -1.0000 5901993 1600153202.00 151.4840 60.0005 32.0000 1.9929 1.9956 402.9781 403.6343 0.1022 -1.0000 -1.0000 5902071 1600153202.10 151.4840 60.0005 32.0000 1.9937 1.9963 402.8478 403.5041 0.1022 -1.0000 -1.0000 5902134 1600153202.20 151.4840 60.0005 32.0000 1.9927 1.9954 402.8974 403.5537 0.1022 -1.0000 -1.0000 5902197 1600153202.30 151.4840 60.0005 32.0000 1.9925 1.9952 402.8814 403.5369 0.1021 -1.0000 -1.0000 5902275 1600153202.40 151.4557 60.0005 32.0000 1.9927 1.9954 402.9216 403.5779 0.1021 -1.0000 -1.0000 5902337 1600153202.50 151.4557 60.0005 32.0000 1.9927 1.9954 402.8508 403.5072 0.1022 -1.0000 -1.0000 5902400 1600153202.60 151.4557 60.0005 32.0000 1.9933 1.9959 402.8781 403.5348 0.1023 -1.0000 -1.0000 5902509 1600153202.70 151.4557 60.0005 32.0000 1.9926 1.9953 402.8510 403.5085 0.1023 -1.0000 -1.0000 5902571 1600153202.80 151.4557 60.0005 32.0000 1.9930 1.9956 402.8911 403.5483 0.1023 -1.0000 -1.0000 5902634 1600153202.90 151.5078 60.0005 32.0000 1.9934 1.9960 402.9125 403.5687 0.1021 -1.0000 -1.0000 5902697 1600153203.00 151.5196 60.0005 32.0000 1.9937 1.9963 402.9936 403.6503 0.1022 -1.0000 -1.0000 5902759 1600153203.10 151.5196 60.0005 32.0000 1.9937 1.9963 402.9637 403.6208 0.1023 -1.0000 -1.0000 5903525 1600153203.20 151.5196 60.0005 32.0000 1.9939 1.9966 402.9165 403.5727 0.1021 -1.0000 -1.0000 5903587 1600153203.30 151.5196 60.0005 32.0000 1.9927 1.9954 402.8823 403.5378 0.1021 -1.0000 -1.0000 5903649 1600153203.40 151.5166 60.0005 32.0000 1.9932 1.9959 402.7842 403.4408 0.1022 -1.0000 -1.0000 5903728 1600153203.50 151.4574 60.0005 32.0000 1.9929 1.9956 402.9462 403.6020 0.1021 -1.0000 -1.0000 5903790 1600153203.60 151.4574 60.0005 32.0000 1.9932 1.9959 402.8348 403.4910 0.1022 -1.0000 -1.0000 5903852 1600153203.70 151.4574 60.0005 32.0000 1.9928 1.9954 402.8713 403.5274 0.1021 -1.0000 -1.0000 5903915 1600153203.80 151.4574 60.0005 32.0000 1.9933 1.9959 402.8869 403.5426 0.1021 -1.0000 -1.0000 5903977 1600153203.90 151.4574 60.0005 32.0000 1.9928 1.9955 402.9298 403.5866 0.1023 -1.0000 -1.0000 5904040 1600153204.00 151.5159 60.0005 32.0000 1.9934 1.9961 402.9782 403.6349 0.1022 -1.0000 -1.0000 5904118 1600153204.10 151.5175 60.0005 32.0000 1.9932 1.9959 402.9260 403.5822 0.1022 -1.0000 -1.0000 5904274 1600153204.20 151.5175 60.0005 32.0000 1.9932 1.9959 402.8831 403.5396 0.1022 -1.0000 -1.0000 5904352 1600153204.30 151.5175 60.0005 32.0000 1.9938 1.9964 402.9078 403.5630 0.1020 -1.0000 -1.0000 5904415 1600153204.40 151.5175 60.0005 32.0000 1.9931 1.9958 402.8941 403.5504 0.1022 -1.0000 -1.0000 5904477 1600153204.50 151.5081 60.0007 32.0000 1.9933 1.9960 402.8893 403.5448 0.1021 -1.0000 -1.0000 5904556 1600153204.60 151.4626 60.0018 32.0000 1.9919 1.9946 402.8691 403.5250 0.1021 -1.0000 -1.0000 5904977 1600153204.70 151.4626 60.0018 32.0000 1.9933 1.9960 402.8398 403.4962 0.1022 -1.0000 -1.0000 5905040 1600153204.80 151.4626 60.0018 32.0000 1.9932 1.9959 402.9354 403.5917 0.1022 -1.0000 -1.0000 5905118 1600153204.90 151.4626 60.0018 32.0000 1.9927 1.9954 402.9310 403.5876 0.1021 -1.0000 -1.0000 5905180 1600153205.00 151.4626 60.0018 32.0000 1.9935 1.9962 402.9957 403.6520 0.1022 -1.0000 -1.0000 5905243 1600153205.10 151.5255 60.0018 32.0000 1.9935 1.9962 402.8708 403.5269 0.1022 -1.0000 -1.0000 5905321 1600153205.20 151.5255 60.0018 32.0000 1.9936 1.9963 402.9283 403.5849 0.1022 -1.0000 -1.0000 5906070 1600153205.30 151.5255 60.0018 32.0000 1.9935 1.9962 402.8832 403.5391 0.1021 -1.0000 -1.0000 5906133 1600153205.40 151.5255 60.0018 32.0000 1.9930 1.9957 402.9124 403.5681 0.1021 -1.0000 -1.0000 5906211 1600153205.50 151.5255 60.0018 32.0000 1.9929 1.9956 402.9186 403.5743 0.1021 -1.0000 -1.0000 5906274 1600153205.60 151.4814 60.0018 32.0000 1.9930 1.9957 402.9381 403.5933 0.1020 -1.0000 -1.0000 5906352 1600153205.70 151.4814 60.0018 32.0000 1.9927 1.9954 402.9045 403.5604 0.1021 -1.0000 -1.0000 5906414 1600153205.80 151.4814 60.0018 32.0000 1.9928 1.9954 402.8240 403.4787 0.1019 -1.0000 -1.0000 5906492 1600153205.90 151.4814 60.0018 32.0000 1.9930 1.9957 402.8527 403.5087 0.1022 -1.0000 -1.0000 5906539 1600153206.00 151.4814 60.0018 32.0000 1.9938 1.9964 402.8800 403.5364 0.1021 -1.0000 -1.0000 5906617 1600153206.10 151.4807 60.0018 32.0000 1.9925 1.9951 402.8607 403.5162 0.1020 -1.0000 -1.0000 5906680 1600153206.20 151.4670 60.0018 32.0000 1.9926 1.9952 402.8464 403.5027 0.1022 -1.0000 -1.0000 5906758 1600153206.30 151.4670 60.0018 32.0000 1.9930 1.9956 402.7930 403.4500 0.1023 -1.0000 -1.0000 5906821 1600153206.40 151.4670 60.0018 32.0000 1.9926 1.9953 402.8477 403.5050 0.1023 -1.0000 -1.0000 5906883 1600153206.50 151.4670 60.0018 32.0000 1.9930 1.9957 402.8775 403.5328 0.1021 -1.0000 -1.0000 5906961 1600153206.60 151.4670 60.0018 32.0000 1.9928 1.9955 402.9244 403.5813 0.1023 -1.0000 -1.0000 5907023 1600153206.70 151.5135 60.0018 32.0000 1.9936 1.9963 402.8806 403.5367 0.1021 -1.0000 -1.0000 5907086 1600153206.80 151.5135 60.0018 32.0000 1.9929 1.9956 402.9449 403.6010 0.1022 -1.0000 -1.0000 5907148 1600153206.90 151.5135 60.0018 32.0000 1.9932 1.9959 402.8267 403.4827 0.1021 -1.0000 -1.0000 5907211 1600153207.00 151.5135 60.0018 32.0000 1.9931 1.9958 402.8001 403.4556 0.1021 -1.0000 -1.0000 5907273 1600153207.10 151.5135 60.0018 32.0000 1.9931 1.9958 402.8379 403.4934 0.1021 -1.0000 -1.0000 5907352 1600153207.20 151.5135 60.0018 32.0000 1.9930 1.9957 402.9186 403.5753 0.1022 -1.0000 -1.0000 5907476 1600153207.30 151.5135 60.0018 32.0000 1.9929 1.9956 402.8631 403.5193 0.1022 -1.0000 -1.0000 5907539 1600153207.40 151.4915 60.0018 32.0000 1.9929 1.9956 402.8903 403.5465 0.1021 -1.0000 -1.0000 5907617 1600153207.50 151.4915 60.0018 32.0000 1.9929 1.9956 402.8988 403.5546 0.1021 -1.0000 -1.0000 5907679 1600153207.60 151.4915 60.0018 32.0000 1.9934 1.9961 402.8613 403.5174 0.1022 -1.0000 -1.0000 5907742 1600153207.70 151.4915 60.0018 32.0000 1.9931 1.9958 402.9380 403.5943 0.1021 -1.0000 -1.0000 5908039 1600153207.80 151.4915 60.0018 32.0000 1.9933 1.9960 402.8810 403.5368 0.1021 -1.0000 -1.0000 5908102 1600153207.90 151.4717 60.0018 32.0000 1.9932 1.9959 402.8997 403.5564 0.1022 -1.0000 -1.0000 5908164 1600153208.00 151.4621 60.0018 32.0000 1.9927 1.9954 402.8323 403.4890 0.1023 -1.0000 -1.0000 5908227 1600153208.10 151.4621 60.0018 32.0000 1.9928 1.9955 402.8429 403.4985 0.1021 -1.0000 -1.0000 5908289 1600153208.20 151.4621 60.0018 32.0000 1.9927 1.9954 402.8562 403.5127 0.1022 -1.0000 -1.0000 5909070 1600153208.30 151.4621 60.0018 32.0000 1.9921 1.9948 402.8669 403.5238 0.1023 -1.0000 -1.0000 5909132 1600153208.40 151.4621 60.0018 32.0000 1.9926 1.9952 402.8626 403.5199 0.1024 -1.0000 -1.0000 5909195 1600153208.50 151.4621 60.0018 32.0000 1.9923 1.9950 402.8539 403.5109 0.1022 -1.0000 -1.0000 5909273 1600153208.60 151.5073 60.0018 32.0000 1.9929 1.9956 402.8982 403.5547 0.1022 -1.0000 -1.0000 5909335 1600153208.70 151.5073 60.0018 32.0000 1.9930 1.9956 402.9310 403.5876 0.1022 -1.0000 -1.0000 5909398 1600153208.80 151.5073 60.0018 32.0000 1.9930 1.9956 402.8963 403.5527 0.1022 -1.0000 -1.0000 5909476 1600153208.90 151.5073 60.0018 32.0000 1.9924 1.9951 402.9083 403.5654 0.1023 -1.0000 -1.0000 5909538 1600153209.00 151.5073 60.0018 32.0000 1.9922 1.9949 402.8750 403.5313 0.1022 -1.0000 -1.0000 5909601 1600153209.10 151.4590 60.0018 32.0000 1.9929 1.9955 402.8606 403.5173 0.1023 -1.0000 -1.0000 5909679 1600153209.20 151.4482 60.0018 32.0000 1.9928 1.9955 402.8820 403.5395 0.1024 -1.0000 -1.0000 5909742 1600153209.30 151.4482 60.0018 32.0000 1.9930 1.9956 402.8057 403.4626 0.1022 -1.0000 -1.0000 5909804 1600153209.40 151.4482 60.0018 32.0000 1.9928 1.9955 402.8726 403.5289 0.1022 -1.0000 -1.0000 5909867 1600153209.50 151.4482 60.0018 32.0000 1.9928 1.9954 402.7635 403.4201 0.1022 -1.0000 -1.0000 5909945 1600153209.60 151.4482 60.0018 32.0000 1.9933 1.9960 402.8778 403.5338 0.1022 -1.0000 -1.0000 5910007 1600153209.70 151.4805 60.0022 32.0000 1.9936 1.9963 402.8815 403.5365 0.1019 -1.0000 -1.0000 5910085 1600153209.80 151.4805 60.0022 32.0000 1.9935 1.9961 402.9098 403.5657 0.1021 -1.0000 -1.0000 5910148 1600153209.90 151.4805 60.0022 32.0000 1.9935 1.9962 402.8967 403.5529 0.1021 -1.0000 -1.0000 5910210 1600153210.00 151.4805 60.0022 32.0000 1.9932 1.9959 402.8806 403.5358 0.1020 -1.0000 -1.0000 5910288 1600153210.10 151.4805 60.0022 32.0000 1.9928 1.9954 402.8845 403.5407 0.1022 -1.0000 -1.0000 5910351 1600153210.20 151.4904 60.0022 32.0000 1.9925 1.9951 402.9008 403.5573 0.1022 -1.0000 -1.0000 5910414 1600153210.30 151.4935 60.0022 32.0000 1.9932 1.9958 402.8700 403.5251 0.1020 -1.0000 -1.0000 5910492 1600153210.40 151.4935 60.0022 32.0000 1.9932 1.9959 402.8555 403.5111 0.1021 -1.0000 -1.0000 5910554 1600153210.50 151.4935 60.0022 32.0000 1.9936 1.9962 402.8446 403.5007 0.1021 -1.0000 -1.0000 5910617 1600153210.60 151.4935 60.0022 32.0000 1.9935 1.9962 402.8598 403.5158 0.1022 -1.0000 -1.0000 5910679 1600153210.70 151.4935 60.0022 32.0000 1.9934 1.9961 402.8402 403.4975 0.1024 -1.0000 -1.0000 5910742 1600153210.80 151.4935 60.0022 32.0000 1.9929 1.9956 402.8602 403.5176 0.1023 -1.0000 -1.0000 5910820 1600153210.90 151.4984 60.0022 32.0000 1.9933 1.9960 402.8603 403.5167 0.1022 -1.0000 -1.0000 5910898 1600153211.00 151.5096 60.0022 32.0000 1.9936 1.9963 402.8387 403.4945 0.1021 -1.0000 -1.0000 5910960 1600153211.10 151.5096 60.0022 32.0000 1.9930 1.9957 402.9086 403.5649 0.1022 -1.0000 -1.0000 5911023 1600153211.20 151.5096 60.0022 32.0000 1.9931 1.9958 402.9121 403.5684 0.1022 -1.0000 -1.0000 5911085 1600153211.30 151.5096 60.0022 32.0000 1.9934 1.9961 402.8821 403.5379 0.1021 -1.0000 -1.0000 5911272 1600153211.40 151.5096 60.0022 32.0000 1.9931 1.9957 402.8281 403.4837 0.1021 -1.0000 -1.0000 5911335 1600153211.50 151.4952 60.0022 32.0000 1.9927 1.9954 402.9025 403.5585 0.1022 -1.0000 -1.0000 5911397 1600153211.60 151.4951 60.0022 32.0000 1.9936 1.9963 402.8499 403.5065 0.1022 -1.0000 -1.0000 5911460 1600153211.70 151.4951 60.0022 32.0000 1.9932 1.9959 402.8507 403.5078 0.1023 -1.0000 -1.0000 5911538 1600153211.80 151.4951 60.0022 32.0000 1.9931 1.9958 402.9123 403.5690 0.1022 -1.0000 -1.0000 5911601 1600153211.90 151.4951 60.0022 32.0000 1.9939 1.9965 402.8526 403.5089 0.1022 -1.0000 -1.0000 5911772 1600153212.00 151.5021 60.0022 32.0000 1.9937 1.9964 402.9209 403.5769 0.1021 -1.0000 -1.0000 5911850 1600153212.10 151.5115 60.0022 32.0000 1.9938 1.9965 402.8229 403.4789 0.1021 -1.0000 -1.0000 5911913 1600153212.20 151.5115 60.0022 32.0000 1.9940 1.9966 402.8333 403.4888 0.1021 -1.0000 -1.0000 5911975 1600153212.30 151.5115 60.0022 32.0000 1.9935 1.9962 402.8454 403.5019 0.1022 -1.0000 -1.0000 5912038 1600153212.40 151.5115 60.0022 32.0000 1.9931 1.9958 402.8918 403.5472 0.1021 -1.0000 -1.0000 5912475 1600153212.50 151.5115 60.0022 32.0000 1.9930 1.9956 402.8567 403.5125 0.1021 -1.0000 -1.0000 5912554 1600153212.60 151.4825 60.0022 32.0000 1.9930 1.9956 402.8283 403.4836 0.1021 -1.0000 -1.0000 5912616 1600153212.70 151.4825 60.0022 32.0000 1.9932 1.9959 402.8784 403.5347 0.1022 -1.0000 -1.0000 5912678 1600153212.80 151.4825 60.0022 32.0000 1.9930 1.9957 402.8504 403.5065 0.1021 -1.0000 -1.0000 5912757 1600153212.90 151.4825 60.0022 32.0000 1.9936 1.9962 402.8244 403.4802 0.1021 -1.0000 -1.0000 5912975 1600153213.00 151.4825 60.0022 32.0000 1.9927 1.9953 402.8636 403.5200 0.1022 -1.0000 -1.0000 5913038 1600153213.10 151.4825 60.0022 32.0000 1.9935 1.9962 402.9089 403.5658 0.1022 -1.0000 -1.0000 5913116 1600153213.20 151.4825 60.0022 32.0000 1.9941 1.9967 402.7990 403.4542 0.1020 -1.0000 -1.0000 5913178 1600153213.30 151.4825 60.0022 32.0000 1.9941 1.9968 402.8772 403.5333 0.1022 -1.0000 -1.0000 5913241 1600153213.40 151.4825 60.0022 32.0000 1.9933 1.9960 402.8674 403.5241 0.1022 -1.0000 -1.0000 5913522 1600153213.50 151.5594 60.0022 32.0000 1.9933 1.9960 402.8581 403.5140 0.1021 -1.0000 -1.0000 5913584 1600153213.60 151.5594 60.0022 32.0000 1.9930 1.9957 402.8927 403.5485 0.1021 -1.0000 -1.0000 5913647 1600153213.70 151.5800 60.0022 32.0000 1.9934 1.9961 402.8539 403.5104 0.1022 -1.0000 -1.0000 5913725 1600153213.80 151.5800 60.0022 32.0000 1.9934 1.9960 402.9144 403.5713 0.1022 -1.0000 -1.0000 5913787 1600153213.90 151.5800 60.0022 32.0000 1.9941 1.9968 402.8401 403.4954 0.1021 -1.0000 -1.0000 5914022 1600153214.00 151.5800 60.0022 32.0000 1.9936 1.9963 402.8476 403.5036 0.1021 -1.0000 -1.0000 5914084 1600153214.10 151.5800 60.0022 32.0000 1.9940 1.9967 402.9266 403.5823 0.1020 -1.0000 -1.0000 5914163 1600153214.20 151.5719 60.0022 32.0000 1.9937 1.9963 402.7928 403.4481 0.1021 -1.0000 -1.0000 5914241 1600153214.30 151.5437 60.0022 32.0000 1.9932 1.9959 402.8444 403.5007 0.1022 -1.0000 -1.0000 5914303 1600153214.40 151.5437 60.0022 32.0000 1.9928 1.9955 402.8784 403.5351 0.1022 -1.0000 -1.0000 5914366 1600153214.50 151.5437 60.0022 32.0000 1.9931 1.9958 402.8755 403.5317 0.1022 -1.0000 -1.0000 5914522 1600153214.60 151.5437 60.0022 32.0000 1.9932 1.9959 402.8448 403.5007 0.1021 -1.0000 -1.0000 5914584 1600153214.70 151.5437 60.0022 32.0000 1.9925 1.9952 402.8632 403.5197 0.1023 -1.0000 -1.0000 5914647 1600153214.80 151.4524 60.0020 32.0000 1.9926 1.9952 402.8558 403.5129 0.1023 -1.0000 -1.0000 5914709 1600153214.90 151.4524 60.0020 32.0000 1.9929 1.9956 402.8803 403.5363 0.1021 -1.0000 -1.0000 5914772 1600153215.00 151.4524 60.0020 32.0000 1.9923 1.9950 402.8965 403.5529 0.1023 -1.0000 -1.0000 5915522 1600153215.10 151.4524 60.0020 32.0000 1.9929 1.9956 402.7721 403.4282 0.1021 -1.0000 -1.0000 5915600 1600153215.20 151.4524 60.0020 32.0000 1.9930 1.9957 402.9434 403.6009 0.1023 -1.0000 -1.0000 5915662 1600153215.30 151.5016 60.0020 32.0000 1.9938 1.9965 402.8490 403.5056 0.1023 -1.0000 -1.0000 5915725 1600153215.40 151.5209 60.0020 32.0000 1.9935 1.9962 402.9283 403.5854 0.1022 -1.0000 -1.0000 5915803 1600153215.50 151.5209 60.0020 32.0000 1.9934 1.9961 402.8866 403.5430 0.1022 -1.0000 -1.0000 5915865 1600153215.60 151.5209 60.0020 32.0000 1.9926 1.9953 402.8705 403.5267 0.1021 -1.0000 -1.0000 5915928 1600153215.70 151.5209 60.0020 32.0000 1.9932 1.9958 402.8283 403.4846 0.1022 -1.0000 -1.0000 5916006 1600153215.80 151.5209 60.0020 32.0000 1.9924 1.9951 402.8435 403.4997 0.1022 -1.0000 -1.0000 5916068 1600153215.90 151.5013 60.0020 32.0000 1.9926 1.9953 402.8586 403.5152 0.1022 -1.0000 -1.0000 5916131 1600153216.00 151.5013 60.0020 32.0000 1.9930 1.9957 402.8423 403.4980 0.1021 -1.0000 -1.0000 5916240 1600153216.10 151.5013 60.0020 32.0000 1.9936 1.9963 402.7879 403.4442 0.1022 -1.0000 -1.0000 5916303 1600153216.20 151.5013 60.0020 32.0000 1.9936 1.9963 402.8437 403.5001 0.1022 -1.0000 -1.0000 5916365 1600153216.30 151.5013 60.0020 32.0000 1.9936 1.9963 402.8396 403.4963 0.1023 -1.0000 -1.0000 5916428 1600153216.40 151.5030 60.0020 32.0000 1.9936 1.9963 402.7933 403.4507 0.1024 -1.0000 -1.0000 5916506 1600153216.50 151.5035 60.0020 32.0000 1.9934 1.9961 402.8129 403.4697 0.1022 -1.0000 -1.0000 5916740 1600153216.60 151.5035 60.0020 32.0000 1.9935 1.9962 402.8473 403.5040 0.1022 -1.0000 -1.0000 5916803 1600153216.70 151.5035 60.0020 32.0000 1.9930 1.9956 402.8308 403.4873 0.1022 -1.0000 -1.0000 5916865 1600153216.80 151.5035 60.0020 32.0000 1.9932 1.9959 402.8055 403.4621 0.1023 -1.0000 -1.0000 5916943 1600153216.90 151.5035 60.0020 32.0000 1.9931 1.9957 402.8754 403.5328 0.1024 -1.0000 -1.0000 5917005 1600153217.00 151.5032 60.0020 32.0000 1.9933 1.9960 402.7766 403.4331 0.1023 -1.0000 -1.0000 5917224 1600153217.10 151.4968 60.0020 32.0000 1.9934 1.9960 402.8233 403.4803 0.1023 -1.0000 -1.0000 5917318 1600153217.20 151.4968 60.0020 32.0000 1.9929 1.9955 402.8348 403.4912 0.1022 -1.0000 -1.0000 5917380 1600153217.30 151.4968 60.0020 32.0000 1.9932 1.9959 402.8147 403.4705 0.1022 -1.0000 -1.0000 5917443 1600153217.40 151.4968 60.0020 32.0000 1.9926 1.9953 402.8062 403.4634 0.1023 -1.0000 -1.0000 5917521 1600153217.50 151.4968 60.0020 32.0000 1.9928 1.9954 402.7657 403.4220 0.1022 -1.0000 -1.0000 5917583 1600153217.60 151.4572 60.0020 32.0000 1.9924 1.9951 402.7893 403.4451 0.1021 -1.0000 -1.0000 5917646 1600153217.70 151.4572 60.0020 32.0000 1.9925 1.9952 402.8300 403.4864 0.1023 -1.0000 -1.0000 5917708 1600153217.80 151.4572 60.0020 32.0000 1.9932 1.9959 402.8274 403.4846 0.1023 -1.0000 -1.0000 5917771 1600153217.90 151.4572 60.0020 32.0000 1.9935 1.9962 402.8904 403.5463 0.1022 -1.0000 -1.0000 5917833 1600153218.00 151.4572 60.0020 32.0000 1.9931 1.9957 402.7974 403.4540 0.1022 -1.0000 -1.0000 5917912 1600153218.10 151.4772 60.0020 32.0000 1.9931 1.9958 402.8015 403.4579 0.1022 -1.0000 -1.0000 5918193 1600153218.20 151.4962 60.0020 32.0000 1.9925 1.9952 402.7662 403.4226 0.1022 -1.0000 -1.0000 5918255 1600153218.30 151.4962 60.0020 32.0000 1.9930 1.9957 402.7735 403.4300 0.1022 -1.0000 -1.0000 5918333 1600153218.40 151.4962 60.0020 32.0000 1.9932 1.9958 402.8582 403.5141 0.1021 -1.0000 -1.0000 5918396 1600153218.50 151.4962 60.0020 32.0000 1.9932 1.9959 402.8791 403.5363 0.1023 -1.0000 -1.0000 5918458 1600153218.60 151.4962 60.0020 32.0000 1.9935 1.9962 402.8394 403.4961 0.1022 -1.0000 -1.0000 5918521 1600153218.70 151.4962 60.0020 32.0000 1.9930 1.9957 402.7949 403.4508 0.1021 -1.0000 -1.0000 5918583 1600153218.80 151.4962 60.0020 32.0000 1.9933 1.9960 402.9274 403.5845 0.1024 -1.0000 -1.0000 5918662 1600153218.90 151.5327 60.0020 32.0000 1.9939 1.9966 402.9348 403.5922 0.1023 -1.0000 -1.0000 5918724 1600153219.00 151.5327 60.0020 32.0000 1.9934 1.9961 402.9382 403.5950 0.1022 -1.0000 -1.0000 5918786 1600153219.10 151.5327 60.0020 32.0000 1.9931 1.9958 402.8750 403.5315 0.1022 -1.0000 -1.0000 5919021 1600153219.20 151.5307 60.0020 32.0000 1.9931 1.9958 402.8682 403.5247 0.1022 -1.0000 -1.0000 5919083 1600153219.30 151.5305 60.0020 32.0000 1.9932 1.9958 402.8887 403.5461 0.1023 -1.0000 -1.0000 5919146 1600153219.40 151.5305 60.0020 32.0000 1.9940 1.9967 402.8929 403.5493 0.1022 -1.0000 -1.0000 5919224 1600153219.50 151.5305 60.0020 32.0000 1.9935 1.9962 402.8598 403.5170 0.1023 -1.0000 -1.0000 5919286 1600153219.60 151.5305 60.0020 32.0000 1.9927 1.9954 402.9299 403.5866 0.1022 -1.0000 -1.0000 5919770 1600153219.70 151.5305 60.0020 32.0000 1.9931 1.9957 402.8285 403.4848 0.1022 -1.0000 -1.0000 5919833 1600153219.80 151.5284 60.0024 32.0000 1.9929 1.9956 402.9313 403.5895 0.1025 -1.0000 -1.0000 5919896 1600153219.90 151.5284 60.0024 32.0000 1.9930 1.9957 402.9040 403.5610 0.1023 -1.0000 -1.0000 5919973 1600153220.00 151.5284 60.0024 32.0000 1.9929 1.9956 402.9246 403.5819 0.1023 -1.0000 -1.0000 5920036 1600153220.10 151.5284 60.0024 32.0000 1.9936 1.9963 402.8624 403.5198 0.1023 -1.0000 -1.0000 5920270 1600153220.20 151.5284 60.0024 32.0000 1.9931 1.9958 402.8955 403.5519 0.1022 -1.0000 -1.0000 5920349 1600153220.30 151.5284 60.0024 32.0000 1.9937 1.9964 402.8752 403.5314 0.1022 -1.0000 -1.0000 5920411 1600153220.40 151.5284 60.0024 32.0000 1.9934 1.9960 402.9726 403.6287 0.1022 -1.0000 -1.0000 5920473 1600153220.50 151.5284 60.0024 32.0000 1.9936 1.9963 402.9169 403.5743 0.1023 -1.0000 -1.0000 5920552 1600153220.60 151.5284 60.0024 32.0000 1.9926 1.9952 402.9390 403.5955 0.1022 -1.0000 -1.0000 5920770 1600153220.70 151.5284 60.0024 32.0000 1.9932 1.9959 402.8972 403.5534 0.1022 -1.0000 -1.0000 5920833 1600153220.80 151.5284 60.0024 32.0000 1.9932 1.9958 402.8968 403.5541 0.1023 -1.0000 -1.0000 5920911 1600153220.90 151.5284 60.0024 32.0000 1.9936 1.9963 402.9517 403.6086 0.1023 -1.0000 -1.0000 5920973 1600153221.00 151.4728 60.0024 32.0000 1.9930 1.9957 402.8824 403.5400 0.1023 -1.0000 -1.0000 5921036 1600153221.10 151.4728 60.0024 32.0000 1.9923 1.9950 402.8823 403.5386 0.1023 -1.0000 -1.0000 5921270 1600153221.20 151.4728 60.0024 32.0000 1.9930 1.9956 402.8612 403.5178 0.1022 -1.0000 -1.0000 5921333 1600153221.30 151.4728 60.0024 32.0000 1.9938 1.9965 402.9284 403.5851 0.1022 -1.0000 -1.0000 5921395 1600153221.40 151.4728 60.0024 32.0000 1.9933 1.9960 402.8432 403.4999 0.1023 -1.0000 -1.0000 5921473 1600153221.50 151.5127 60.0024 32.0000 1.9935 1.9962 402.8864 403.5436 0.1023 -1.0000 -1.0000 5921536 1600153221.60 151.5178 60.0024 32.0000 1.9932 1.9959 402.8967 403.5532 0.1022 -1.0000 -1.0000 5921754 1600153221.70 151.5178 60.0024 32.0000 1.9931 1.9958 402.9118 403.5680 0.1022 -1.0000 -1.0000 5921833 1600153221.80 151.5178 60.0024 32.0000 1.9932 1.9959 402.8200 403.4766 0.1023 -1.0000 -1.0000 5921895 1600153221.90 151.5178 60.0024 32.0000 1.9936 1.9963 402.9979 403.6529 0.1020 -1.0000 -1.0000 5921958 1600153222.00 151.5178 60.0024 32.0000 1.9936 1.9963 402.9292 403.5860 0.1022 -1.0000 -1.0000 5922036 1600153222.10 151.5104 60.0024 32.0000 1.9932 1.9959 402.9055 403.5600 0.1019 -1.0000 -1.0000 5922098 1600153222.20 151.5082 60.0024 32.0000 1.9933 1.9959 402.8144 403.4702 0.1021 -1.0000 -1.0000 5922535 1600153222.30 151.5082 60.0024 32.0000 1.9934 1.9961 402.8008 403.4571 0.1022 -1.0000 -1.0000 5922598 1600153222.40 151.5082 60.0024 32.0000 1.9930 1.9957 402.8277 403.4844 0.1023 -1.0000 -1.0000 5922661 1600153222.50 151.5082 60.0024 32.0000 1.9927 1.9953 402.8645 403.5202 0.1021 -1.0000 -1.0000 5922723 1600153222.60 151.5081 60.0024 32.0000 1.9935 1.9962 402.8941 403.5500 0.1021 -1.0000 -1.0000 5922785 1600153222.70 151.5072 60.0024 32.0000 1.9927 1.9953 402.9031 403.5598 0.1023 -1.0000 -1.0000 5923020 1600153222.80 151.5072 60.0024 32.0000 1.9929 1.9955 402.8504 403.5073 0.1023 -1.0000 -1.0000 5923082 1600153222.90 151.5072 60.0024 32.0000 1.9934 1.9960 402.8728 403.5299 0.1023 -1.0000 -1.0000 5923145 1600153223.00 151.5072 60.0024 32.0000 1.9928 1.9955 402.8869 403.5437 0.1022 -1.0000 -1.0000 5923207 1600153223.10 151.5072 60.0024 32.0000 1.9927 1.9954 402.9177 403.5745 0.1022 -1.0000 -1.0000 5923285 1600153223.20 151.5072 60.0024 32.0000 1.9932 1.9958 402.8630 403.5197 0.1023 -1.0000 -1.0000 5923348 1600153223.30 151.5072 60.0024 32.0000 1.9930 1.9957 402.8640 403.5207 0.1023 -1.0000 -1.0000 5923410 1600153223.40 151.5072 60.0024 32.0000 1.9928 1.9955 402.8645 403.5214 0.1022 -1.0000 -1.0000 5923488 1600153223.50 151.5072 60.0024 32.0000 1.9924 1.9951 402.8551 403.5116 0.1022 -1.0000 -1.0000 5923551 1600153223.60 151.5072 60.0024 32.0000 1.9932 1.9959 402.8326 403.4895 0.1023 -1.0000 -1.0000 5923614 1600153223.70 151.4970 60.0024 32.0000 1.9936 1.9963 402.8851 403.5422 0.1022 -1.0000 -1.0000 5923692 1600153223.80 151.4692 60.0024 32.0000 1.9931 1.9958 402.8658 403.5228 0.1023 -1.0000 -1.0000 5923738 1600153223.90 151.4692 60.0024 32.0000 1.9932 1.9959 402.9076 403.5652 0.1023 -1.0000 -1.0000 5923817 1600153224.00 151.4692 60.0024 32.0000 1.9929 1.9956 402.8682 403.5248 0.1023 -1.0000 -1.0000 5923879 1600153224.10 151.4692 60.0024 32.0000 1.9929 1.9955 402.7691 403.4266 0.1024 -1.0000 -1.0000 5923942 1600153224.20 151.4692 60.0024 32.0000 1.9928 1.9955 402.8798 403.5355 0.1021 -1.0000 -1.0000 5924035 1600153224.30 151.5531 60.0024 32.0000 1.9927 1.9954 402.8945 403.5512 0.1024 -1.0000 -1.0000 5924098 1600153224.40 151.5531 60.0024 32.0000 1.9930 1.9957 402.9260 403.5844 0.1025 -1.0000 -1.0000 5924160 1600153224.50 151.5531 60.0024 32.0000 1.9931 1.9958 402.9153 403.5722 0.1023 -1.0000 -1.0000 5924238 1600153224.60 151.5531 60.0024 32.0000 1.9929 1.9955 402.8347 403.4913 0.1022 -1.0000 -1.0000 5924301 1600153224.70 151.5531 60.0024 32.0000 1.9925 1.9951 402.8552 403.5110 0.1022 -1.0000 -1.0000 5924769 1600153224.80 151.5531 60.0024 32.0000 1.9933 1.9959 402.8651 403.5226 0.1023 -1.0000 -1.0000 5924847 1600153224.90 151.4495 60.0022 32.0000 1.9927 1.9953 402.9275 403.5843 0.1023 -1.0000 -1.0000 5924910 1600153225.00 151.4495 60.0022 32.0000 1.9922 1.9949 402.8674 403.5251 0.1024 -1.0000 -1.0000 5924972 1600153225.10 151.4495 60.0022 32.0000 1.9921 1.9948 402.8986 403.5550 0.1022 -1.0000 -1.0000 5925050 1600153225.20 151.4495 60.0022 32.0000 1.9926 1.9953 402.8696 403.5258 0.1022 -1.0000 -1.0000 5925238 1600153225.30 151.4495 60.0022 32.0000 1.9933 1.9960 402.8772 403.5340 0.1023 -1.0000 -1.0000 5925300 1600153225.40 151.5144 60.0022 32.0000 1.9932 1.9959 402.9141 403.5710 0.1023 -1.0000 -1.0000 5925378 1600153225.50 151.5144 60.0022 32.0000 1.9930 1.9957 402.9079 403.5652 0.1023 -1.0000 -1.0000 5925441 1600153225.60 151.5144 60.0022 32.0000 1.9925 1.9952 402.8546 403.5110 0.1022 -1.0000 -1.0000 5925504 1600153225.70 151.5144 60.0022 32.0000 1.9922 1.9949 402.8977 403.5545 0.1022 -1.0000 -1.0000 5925582 1600153225.80 151.5144 60.0022 32.0000 1.9928 1.9955 402.7996 403.4560 0.1022 -1.0000 -1.0000 5925753 1600153225.90 151.4962 60.0022 32.0000 1.9926 1.9953 402.8042 403.4610 0.1023 -1.0000 -1.0000 5925816 1600153226.00 151.4607 60.0022 32.0000 1.9931 1.9958 402.8049 403.4625 0.1024 -1.0000 -1.0000 5925894 1600153226.10 151.4607 60.0022 32.0000 1.9921 1.9948 402.8543 403.5110 0.1022 -1.0000 -1.0000 5925957 1600153226.20 151.4607 60.0022 32.0000 1.9926 1.9953 402.8019 403.4589 0.1024 -1.0000 -1.0000 5926019 1600153226.30 151.4607 60.0022 32.0000 1.9926 1.9953 402.8527 403.5101 0.1024 -1.0000 -1.0000 5926269 1600153226.40 151.4607 60.0022 32.0000 1.9933 1.9959 402.8658 403.5230 0.1023 -1.0000 -1.0000 5926331 1600153226.50 151.4696 60.0022 32.0000 1.9930 1.9957 402.8849 403.5417 0.1023 -1.0000 -1.0000 5926394 1600153226.60 151.4746 60.0022 32.0000 1.9928 1.9955 402.8771 403.5342 0.1023 -1.0000 -1.0000 5926457 1600153226.70 151.4746 60.0022 32.0000 1.9929 1.9956 402.8592 403.5159 0.1022 -1.0000 -1.0000 5926519 1600153226.80 151.4746 60.0022 32.0000 1.9928 1.9955 402.9281 403.5859 0.1024 -1.0000 -1.0000 5926769 1600153226.90 151.4746 60.0022 32.0000 1.9941 1.9967 402.8952 403.5528 0.1024 -1.0000 -1.0000 5926831 1600153227.00 151.4760 60.0022 32.0000 1.9930 1.9956 402.8456 403.5025 0.1022 -1.0000 -1.0000 5926894 1600153227.10 151.4822 60.0022 32.0000 1.9928 1.9955 402.8609 403.5173 0.1022 -1.0000 -1.0000 5926972 1600153227.20 151.4822 60.0022 32.0000 1.9924 1.9950 402.9302 403.5875 0.1024 -1.0000 -1.0000 5927034 1600153227.30 151.4822 60.0022 32.0000 1.9932 1.9959 402.9059 403.5621 0.1021 -1.0000 -1.0000 5927284 1600153227.40 151.4822 60.0022 32.0000 1.9927 1.9954 402.9108 403.5684 0.1023 -1.0000 -1.0000 5927347 1600153227.50 151.4822 60.0022 32.0000 1.9929 1.9956 402.8420 403.4986 0.1023 -1.0000 -1.0000 5927409 1600153227.60 151.4715 60.0022 32.0000 1.9922 1.9949 402.8612 403.5191 0.1024 -1.0000 -1.0000 5927472 1600153227.70 151.4698 60.0022 32.0000 1.9931 1.9958 402.8921 403.5489 0.1022 -1.0000 -1.0000 5927550 1600153227.80 151.4698 60.0022 32.0000 1.9926 1.9952 402.8801 403.5368 0.1023 -1.0000 -1.0000 5927737 1600153227.90 151.4698 60.0022 32.0000 1.9921 1.9948 402.9366 403.5926 0.1022 -1.0000 -1.0000 5927800 1600153228.00 151.4698 60.0022 32.0000 1.9933 1.9959 402.9244 403.5810 0.1022 -1.0000 -1.0000 5927878 1600153228.10 151.4698 60.0022 32.0000 1.9933 1.9960 402.9264 403.5837 0.1023 -1.0000 -1.0000 5927941 1600153228.20 151.5226 60.0022 32.0000 1.9927 1.9953 402.8298 403.4870 0.1023 -1.0000 -1.0000 5928003 1600153228.30 151.5226 60.0022 32.0000 1.9928 1.9955 402.9103 403.5679 0.1024 -1.0000 -1.0000 5928065 1600153228.40 151.5226 60.0022 32.0000 1.9931 1.9958 402.8823 403.5394 0.1023 -1.0000 -1.0000 5929019 1600153228.50 151.5226 60.0022 32.0000 1.9926 1.9953 402.9224 403.5796 0.1023 -1.0000 -1.0000 5929097 1600153228.60 151.5226 60.0022 32.0000 1.9934 1.9961 402.8977 403.5550 0.1023 -1.0000 -1.0000 5929159 1600153228.70 151.4992 60.0022 32.0000 1.9922 1.9948 402.8505 403.5079 0.1023 -1.0000 -1.0000 5929222 1600153228.80 151.4981 60.0022 32.0000 1.9923 1.9950 402.8876 403.5437 0.1021 -1.0000 -1.0000 5929284 1600153228.90 151.4981 60.0022 32.0000 1.9930 1.9957 402.9103 403.5663 0.1021 -1.0000 -1.0000 5929347 1600153229.00 151.4981 60.0022 32.0000 1.9932 1.9959 402.9160 403.5729 0.1023 -1.0000 -1.0000 5929409 1600153229.10 151.4981 60.0022 32.0000 1.9928 1.9955 402.9409 403.5988 0.1024 -1.0000 -1.0000 5929487 1600153229.20 151.4981 60.0022 32.0000 1.9927 1.9953 402.9761 403.6335 0.1023 -1.0000 -1.0000 5929550 1600153229.30 151.4981 60.0022 32.0000 1.9929 1.9956 402.9311 403.5874 0.1022 -1.0000 -1.0000 5929628 1600153229.40 151.4981 60.0022 32.0000 1.9925 1.9952 402.9198 403.5771 0.1023 -1.0000 -1.0000 5929690 1600153229.50 151.4987 60.0022 33.0000 1.9930 1.9957 402.9096 403.5667 0.1023 -1.0000 -1.0000 5929753 1600153229.60 151.4987 60.0022 33.0000 1.9931 1.9958 402.9151 403.5725 0.1023 -1.0000 -1.0000 5929815 1600153229.70 151.4987 60.0022 33.0000 1.9923 1.9949 402.9320 403.5886 0.1022 -1.0000 -1.0000 5929893 1600153229.80 151.6884 60.0020 33.0000 1.9926 1.9953 402.8768 403.5336 0.1023 -1.0000 -1.0000 5929956 1600153229.90 151.6884 60.0020 33.0000 1.9939 1.9966 402.8995 403.5576 0.1024 -1.0000 -1.0000 5930018 1600153230.00 151.6884 60.0020 33.0000 1.9938 1.9964 403.0082 403.6660 0.1024 -1.0000 -1.0000 5930096 1600153230.10 151.6884 60.0020 33.0000 1.9935 1.9962 402.9330 403.5909 0.1024 -1.0000 -1.0000 5930159 1600153230.20 151.6884 60.0020 33.0000 1.9937 1.9964 402.9277 403.5847 0.1023 -1.0000 -1.0000 5930221 1600153230.30 151.6884 60.0020 33.0000 1.9943 1.9970 403.0032 403.6597 0.1021 -1.0000 -1.0000 5930284 1600153230.40 151.6884 60.0020 33.0000 1.9941 1.9967 403.0149 403.6713 0.1022 -1.0000 -1.0000 5930346 1600153230.50 151.6884 60.0020 33.0000 1.9949 1.9976 402.9987 403.6565 0.1023 -1.0000 -1.0000 5930424 1600153230.60 151.6884 60.0020 33.0000 1.9947 1.9974 402.9615 403.6180 0.1022 -1.0000 -1.0000 5930487 1600153230.70 151.6884 60.0020 33.0000 1.9945 1.9972 402.9395 403.5957 0.1021 -1.0000 -1.0000 5930549 1600153230.80 151.6884 60.0020 33.0000 1.9945 1.9972 402.9557 403.6115 0.1020 -1.0000 -1.0000 5930628 1600153230.90 151.6884 60.0020 33.0000 1.9948 1.9974 403.0416 403.6968 0.1020 -1.0000 -1.0000 5930753 1600153231.00 151.6491 60.0020 33.0000 1.9947 1.9974 402.9402 403.5967 0.1021 -1.0000 -1.0000 5930815 1600153231.10 151.6491 60.0020 33.0000 1.9947 1.9973 403.0095 403.6654 0.1021 -1.0000 -1.0000 5930893 1600153231.20 151.6491 60.0020 33.0000 1.9947 1.9974 402.9531 403.6095 0.1022 -1.0000 -1.0000 5930955 1600153231.30 151.6491 60.0020 33.0000 1.9946 1.9973 403.0205 403.6761 0.1020 -1.0000 -1.0000 5931018 1600153231.40 151.6491 60.0020 33.0000 1.9947 1.9974 403.0010 403.6557 0.1019 -1.0000 -1.0000 5931408 1600153231.50 151.6491 60.0020 33.0000 1.9957 1.9984 403.0670 403.7233 0.1022 -1.0000 -1.0000 5931471 1600153231.60 151.7386 60.0020 33.0000 1.9950 1.9977 402.9960 403.6523 0.1021 -1.0000 -1.0000 5931533 1600153231.70 151.7386 60.0020 33.0000 1.9946 1.9972 402.9689 403.6246 0.1021 -1.0000 -1.0000 5931611 1600153231.80 151.7386 60.0020 33.0000 1.9946 1.9973 402.9480 403.6035 0.1020 -1.0000 -1.0000 5931674 1600153231.90 151.7386 60.0020 33.0000 1.9946 1.9973 403.0383 403.6936 0.1020 -1.0000 -1.0000 5931736 1600153232.00 151.7386 60.0020 33.0000 1.9945 1.9971 403.0129 403.6679 0.1019 -1.0000 -1.0000 5931815 1600153232.10 151.7386 60.0020 33.0000 1.9948 1.9974 402.9956 403.6521 0.1022 -1.0000 -1.0000 5931877 1600153232.20 152.1903 60.0020 33.0000 1.9947 1.9974 402.8909 403.5470 0.1021 -1.0000 -1.0000 5931955 1600153232.30 152.1903 60.0020 33.0000 1.9279 1.9305 389.5979 390.2310 0.1019 -1.0000 -1.0000 5932018 1600153232.40 152.1903 60.0020 33.0000 1.2894 1.2911 266.3832 266.8047 0.0980 -1.0000 -1.0000 5932783 1600153232.50 152.1903 60.0020 33.0000 0.4192 0.4197 98.5345 98.6830 0.0934 -1.0000 -1.0000 5932877 1600153232.60 152.1903 60.0020 33.0000 0.1305 0.1307 36.0213 36.0741 0.0916 -1.0000 -1.0000 5932939 1600153232.70 151.6885 60.0020 33.0000 0.1302 0.1304 31.1119 31.1573 0.0916 -1.0000 -1.0000 5933002 1600153232.80 151.6885 60.0020 33.0000 0.2648 0.2651 56.3159 56.3986 0.0923 -1.0000 -1.0000 5933080 1600153232.90 151.6885 60.0020 33.0000 0.3917 0.3922 81.4759 81.5965 0.0931 -1.0000 -1.0000 5933142 1600153233.00 151.6885 60.0020 33.0000 0.4922 0.4929 101.9051 102.0566 0.0933 -1.0000 -1.0000 5933205 1600153233.10 151.6885 60.0020 33.0000 0.5796 0.5803 119.1110 119.2893 0.0941 -1.0000 -1.0000 5933283 1600153233.20 151.7167 60.0020 33.0000 0.6531 0.6539 133.0079 133.2081 0.0945 -1.0000 -1.0000 5933345 1600153233.30 151.8011 60.0020 33.0000 0.7093 0.7102 144.0415 144.2593 0.0949 -1.0000 -1.0000 5933408 1600153233.40 151.8011 60.0020 33.0000 0.7547 0.7557 152.9075 153.1388 0.0950 -1.0000 -1.0000 5933470 1600153233.50 151.8011 60.0020 33.0000 0.7908 0.7918 159.9652 160.2078 0.0952 -1.0000 -1.0000 5933533 1600153233.60 151.8011 60.0020 33.0000 0.8211 0.8221 165.5778 165.8293 0.0953 -1.0000 -1.0000 5933595 1600153233.70 151.8011 60.0020 33.0000 0.8433 0.8443 169.8844 170.1431 0.0955 -1.0000 -1.0000 5933673 1600153233.80 151.7928 60.0020 33.0000 0.8612 0.8623 173.4275 173.6917 0.0956 -1.0000 -1.0000 5933736 1600153233.90 151.7906 60.0020 33.0000 0.8736 0.8747 176.2323 176.5007 0.0955 -1.0000 -1.0000 5933798 1600153234.00 151.8294 60.0020 33.0000 0.8832 0.8843 178.4778 178.7506 0.0958 -1.0000 -1.0000 5933986 1600153234.10 151.8294 60.0020 33.0000 0.8894 0.8905 180.1482 180.4234 0.0959 -1.0000 -1.0000 5934048 1600153234.20 151.8294 60.0020 33.0000 0.8903 0.8915 181.4662 181.7432 0.0958 -1.0000 -1.0000 5934127 1600153234.30 151.8294 60.0020 33.0000 0.8934 0.8945 182.4611 182.7398 0.0959 -1.0000 -1.0000 5934189 1600153234.40 151.8294 60.0020 33.0000 0.8969 0.8980 183.3172 183.5977 0.0960 -1.0000 -1.0000 5934252 1600153234.50 151.8294 60.0020 33.0000 0.9007 0.9018 184.0567 184.3379 0.0958 -1.0000 -1.0000 5934502 1600153234.60 151.8294 60.0020 33.0000 0.9042 0.9053 184.6162 184.8982 0.0959 -1.0000 -1.0000 5934564 1600153234.70 151.8294 60.0020 33.0000 0.9047 0.9059 184.8833 185.1663 0.0960 -1.0000 -1.0000 5934642 1600153234.80 151.8294 60.0020 33.0000 0.9057 0.9068 185.0899 185.3728 0.0959 -1.0000 -1.0000 5934705 1600153234.90 151.7902 60.0024 33.0000 0.9068 0.9079 185.2607 185.5439 0.0959 -1.0000 -1.0000 5934767 1600153235.00 151.7873 60.0024 33.0000 0.9071 0.9082 185.3421 185.6253 0.0959 -1.0000 -1.0000 5935298 1600153235.10 151.7873 60.0024 33.0000 0.9069 0.9081 185.4273 185.7113 0.0959 -1.0000 -1.0000 5935376 1600153235.20 151.7873 60.0024 33.0000 0.9067 0.9079 185.3912 185.6744 0.0958 -1.0000 -1.0000 5935439 1600153235.30 151.7873 60.0024 33.0000 0.9065 0.9077 185.3319 185.6148 0.0958 -1.0000 -1.0000 5935501 1600153235.40 151.7873 60.0024 33.0000 0.9069 0.9080 185.4018 185.6857 0.0960 -1.0000 -1.0000 5935579 1600153235.50 151.7779 60.0024 32.5397 0.9072 0.9084 185.3773 185.6611 0.0960 -1.0000 -1.0000 5935642 1600153235.60 151.7668 60.0024 32.0000 0.9070 0.9082 185.4196 185.7027 0.0958 -1.0000 -1.0000 5935704 1600153235.70 151.7668 60.0024 32.0000 0.9068 0.9080 185.3441 185.6275 0.0959 -1.0000 -1.0000 5935767 1600153235.80 151.7668 60.0024 32.0000 0.9065 0.9076 185.2341 185.5170 0.0957 -1.0000 -1.0000 5935829 1600153235.90 151.7668 60.0024 32.0000 0.9063 0.9075 185.1868 185.4699 0.0959 -1.0000 -1.0000 5935892 1600153236.00 151.7668 60.0024 32.0000 0.9056 0.9067 185.2228 185.5062 0.0961 -1.0000 -1.0000 5936001 1600153236.10 151.7668 60.0024 32.0000 0.9054 0.9065 185.2016 185.4852 0.0960 -1.0000 -1.0000 5936063 1600153236.20 151.7668 60.0024 32.0000 0.9051 0.9063 185.0656 185.3490 0.0960 -1.0000 -1.0000 5936142 1600153236.30 151.6322 60.0024 32.0000 0.9040 0.9051 184.9553 185.2384 0.0960 -1.0000 -1.0000 5936204 1600153236.40 151.6322 60.0024 32.0000 0.9043 0.9054 184.8805 185.1639 0.0962 -1.0000 -1.0000 5936267 1600153236.50 151.6322 60.0024 32.0000 0.9038 0.9049 184.8633 185.1463 0.0962 -1.0000 -1.0000 5936345 1600153236.60 151.5692 60.0024 32.0000 0.9043 0.9055 184.8936 185.1771 0.0961 -1.0000 -1.0000 5936751 1600153236.70 151.5578 60.0024 32.0000 0.9038 0.9049 184.7462 185.0296 0.0962 -1.0000 -1.0000 5936814 1600153236.80 151.5578 60.0024 32.0000 0.9032 0.9043 184.7261 185.0091 0.0961 -1.0000 -1.0000 5936891 1600153236.90 151.5578 60.0024 32.0000 0.9031 0.9043 184.6495 184.9323 0.0960 -1.0000 -1.0000 5936954 1600153237.00 151.5578 60.0024 32.0000 0.9035 0.9047 184.7790 185.0621 0.0961 -1.0000 -1.0000 5937016 1600153237.10 151.5578 60.0024 32.0000 0.9037 0.9048 184.7899 185.0732 0.0962 -1.0000 -1.0000 5937251 1600153237.20 151.5529 60.0024 32.0000 0.9037 0.9048 184.8148 185.0978 0.0960 -1.0000 -1.0000 5937313 1600153237.30 151.4974 60.0024 32.0000 0.9027 0.9038 184.6628 184.9461 0.0962 -1.0000 -1.0000 5937376 1600153237.40 151.4974 60.0024 32.0000 0.9029 0.9040 184.5587 184.8413 0.0960 -1.0000 -1.0000 5937454 1600153237.50 151.4974 60.0024 32.0000 0.9024 0.9035 184.5254 184.8083 0.0962 -1.0000 -1.0000 5937516 1600153237.60 151.4974 60.0024 32.0000 0.9025 0.9036 184.5513 184.8344 0.0963 -1.0000 -1.0000 5937735 1600153237.70 151.4974 60.0024 32.0000 0.9025 0.9036 184.4898 184.7729 0.0962 -1.0000 -1.0000 5937813 1600153237.80 151.4974 60.0024 32.0000 0.9016 0.9028 184.4525 184.7347 0.0960 -1.0000 -1.0000 5937876 1600153237.90 151.5047 60.0024 32.0000 0.9015 0.9027 184.3919 184.6750 0.0963 -1.0000 -1.0000 5937938 1600153238.00 151.5047 60.0024 32.0000 0.9014 0.9025 184.4690 184.7517 0.0961 -1.0000 -1.0000 5938032 1600153238.10 151.5047 60.0024 32.0000 0.9022 0.9033 184.3908 184.6736 0.0962 -1.0000 -1.0000 5938360 1600153238.20 151.5047 60.0024 32.0000 0.9014 0.9025 184.3151 184.5979 0.0963 -1.0000 -1.0000 5938438 1600153238.30 151.5047 60.0024 32.0000 0.9299 0.9310 188.4913 188.7805 0.0962 -1.0000 -1.0000 5938501 1600153238.40 151.3308 60.0024 32.0000 1.2329 1.2344 244.6202 244.9994 0.0980 -1.0000 -1.0000 5938563 1600153238.50 151.3308 60.0024 32.0000 1.7225 1.7247 341.4187 341.9648 0.1008 -1.0000 -1.0000 5938626 1600153238.60 151.3308 60.0024 32.0000 1.9200 1.9226 385.0842 385.7103 0.1022 -1.0000 -1.0000 5939016 1600153238.70 151.3308 60.0024 32.0000 1.9688 1.9715 396.0864 396.7332 0.1024 -1.0000 -1.0000 5939078 1600153238.80 151.3308 60.0024 32.0000 1.9799 1.9826 398.7192 399.3695 0.1022 -1.0000 -1.0000 5939157 1600153238.90 151.3308 60.0024 32.0000 1.9835 1.9862 399.8576 400.5102 0.1024 -1.0000 -1.0000 5939219 1600153239.00 151.4314 60.0024 32.0000 1.9865 1.9891 400.4360 401.0901 0.1025 -1.0000 -1.0000 5939281 1600153239.10 151.4314 60.0024 32.0000 1.9877 1.9904 400.8231 401.4780 0.1024 -1.0000 -1.0000 5939516 1600153239.20 151.4314 60.0024 32.0000 1.9880 1.9907 401.0535 401.7091 0.1025 -1.0000 -1.0000 5939578 1600153239.30 151.4314 60.0024 32.0000 1.9878 1.9905 401.2528 401.9076 0.1024 -1.0000 -1.0000 5939641 1600153239.40 151.4314 60.0024 32.0000 1.9883 1.9910 401.2868 401.9424 0.1025 -1.0000 -1.0000 5939719 1600153239.50 151.4263 60.0024 32.0000 1.9893 1.9920 401.5440 402.2005 0.1026 -1.0000 -1.0000 5939781 1600153239.60 151.3823 60.0024 32.0000 1.9894 1.9921 401.6640 402.3209 0.1025 -1.0000 -1.0000 5939844 1600153239.70 151.3823 60.0024 32.0000 1.9894 1.9921 401.7544 402.4114 0.1026 -1.0000 -1.0000 5939922 1600153239.80 151.3823 60.0024 32.0000 1.9891 1.9918 401.8125 402.4693 0.1025 -1.0000 -1.0000 5939984 1600153239.90 151.3823 60.0024 32.0000 1.9908 1.9934 401.8914 402.5479 0.1025 -1.0000 -1.0000 5940047 1600153240.00 151.3823 60.0024 32.0000 1.9899 1.9926 401.8652 402.5218 0.1024 -1.0000 -1.0000 5940110 1600153240.10 151.3927 60.0020 32.0000 1.9898 1.9925 401.9727 402.6294 0.1025 -1.0000 -1.0000 5940172 1600153240.20 151.3927 60.0020 32.0000 1.9903 1.9930 402.0685 402.7267 0.1027 -1.0000 -1.0000 5940250 1600153240.30 151.3927 60.0020 32.0000 1.9904 1.9931 402.0695 402.7268 0.1025 -1.0000 -1.0000 5940313 1600153240.40 151.3927 60.0020 32.0000 1.9904 1.9931 402.0756 402.7331 0.1026 -1.0000 -1.0000 5940375 1600153240.50 151.3927 60.0020 32.0000 1.9905 1.9932 402.1811 402.8390 0.1026 -1.0000 -1.0000 5940453 1600153240.60 151.3927 60.0020 32.0000 1.9904 1.9931 402.1797 402.8371 0.1025 -1.0000 -1.0000 5940516 1600153240.70 151.3185 60.0020 32.0000 1.9903 1.9930 402.2457 402.9026 0.1025 -1.0000 -1.0000 5940578 1600153240.80 151.3146 60.0020 32.0000 1.9905 1.9932 402.3169 402.9750 0.1026 -1.0000 -1.0000 5940641 1600153240.90 151.3146 60.0020 32.0000 1.9906 1.9933 402.2981 402.9561 0.1026 -1.0000 -1.0000 5940703 1600153241.00 151.3146 60.0020 32.0000 1.9910 1.9937 402.3815 403.0394 0.1026 -1.0000 -1.0000 5940765 1600153241.10 151.3146 60.0020 32.0000 1.9915 1.9942 402.3570 403.0148 0.1025 -1.0000 -1.0000 5940844 1600153241.20 151.3146 60.0020 32.0000 1.9915 1.9942 402.3693 403.0264 0.1024 -1.0000 -1.0000 5941281 1600153241.30 151.3569 60.0020 32.0000 1.9909 1.9936 402.3760 403.0323 0.1023 -1.0000 -1.0000 5941344 1600153241.40 151.3649 60.0020 32.0000 1.9912 1.9939 402.4852 403.1421 0.1023 -1.0000 -1.0000 5941406 1600153241.50 151.3649 60.0020 32.0000 1.9917 1.9944 402.4893 403.1472 0.1026 -1.0000 -1.0000 5941468 1600153241.60 151.3649 60.0020 32.0000 1.9919 1.9946 402.4920 403.1496 0.1025 -1.0000 -1.0000 5941547 1600153241.70 151.3649 60.0020 32.0000 1.9918 1.9945 402.4937 403.1519 0.1026 -1.0000 -1.0000 5941781 1600153241.80 151.3649 60.0020 32.0000 1.9915 1.9942 402.5585 403.2160 0.1024 -1.0000 -1.0000 5941844 1600153241.90 151.4206 60.0020 32.0000 1.9916 1.9943 402.4755 403.1332 0.1025 -1.0000 -1.0000 5941906 1600153242.00 151.4206 60.0020 32.0000 1.9908 1.9935 402.5449 403.2020 0.1024 -1.0000 -1.0000 5941968 1600153242.10 151.4206 60.0020 32.0000 1.9914 1.9941 402.5159 403.1736 0.1025 -1.0000 -1.0000 5942047 1600153242.20 151.4206 60.0020 32.0000 1.9919 1.9946 402.5496 403.2081 0.1026 -1.0000 -1.0000 5942281 1600153242.30 151.4206 60.0020 32.0000 1.9921 1.9948 402.5292 403.1876 0.1026 -1.0000 -1.0000 5942344 1600153242.40 151.4404 60.0020 32.0000 1.9916 1.9943 402.5396 403.1977 0.1025 -1.0000 -1.0000 5942406 1600153242.50 151.4404 60.0020 32.0000 1.9916 1.9943 402.5556 403.2137 0.1025 -1.0000 -1.0000 5942468 1600153242.60 151.4404 60.0020 32.0000 1.9918 1.9945 402.5287 403.1866 0.1025 -1.0000 -1.0000 5942547 1600153242.70 151.4404 60.0020 32.0000 1.9917 1.9944 402.6022 403.2600 0.1025 -1.0000 -1.0000 5942812 1600153242.80 151.4404 60.0020 32.0000 1.9919 1.9946 402.5333 403.1914 0.1025 -1.0000 -1.0000 5942890 1600153242.90 151.4404 60.0020 32.0000 1.9924 1.9951 402.6294 403.2871 0.1024 -1.0000 -1.0000 5942953 1600153243.00 151.4512 60.0020 32.0000 1.9920 1.9947 402.5815 403.2385 0.1024 -1.0000 -1.0000 5943015 1600153243.10 151.4512 60.0020 32.0000 1.9921 1.9948 402.6100 403.2688 0.1026 -1.0000 -1.0000 5943077 1600153243.20 151.4512 60.0020 32.0000 1.9919 1.9946 402.6295 403.2876 0.1025 -1.0000 -1.0000 5943796 1600153243.30 151.4512 60.0020 32.0000 1.9925 1.9952 402.6462 403.3045 0.1025 -1.0000 -1.0000 5943859 1600153243.40 151.4512 60.0020 32.0000 1.9918 1.9945 402.7013 403.3590 0.1024 -1.0000 -1.0000 5943937 1600153243.50 151.4512 60.0020 32.0000 1.9926 1.9953 402.6782 403.3363 0.1025 -1.0000 -1.0000 5943999 1600153243.60 151.4515 60.0020 32.0000 1.9925 1.9952 402.6408 403.2989 0.1026 -1.0000 -1.0000 5944077 1600153243.70 151.4515 60.0020 32.0000 1.9923 1.9950 402.7344 403.3932 0.1025 -1.0000 -1.0000 5944140 1600153243.80 151.4515 60.0020 32.0000 1.9922 1.9948 402.7094 403.3676 0.1025 -1.0000 -1.0000 5944202 1600153243.90 151.4515 60.0020 32.0000 1.9919 1.9946 402.6918 403.3492 0.1025 -1.0000 -1.0000 5944265 1600153244.00 151.4515 60.0020 32.0000 1.9915 1.9942 402.6724 403.3309 0.1025 -1.0000 -1.0000 5944343 1600153244.10 151.4412 60.0020 32.0000 1.9917 1.9944 402.6395 403.2977 0.1025 -1.0000 -1.0000 5944406 1600153244.20 151.4051 60.0020 32.0000 1.9924 1.9950 402.6682 403.3266 0.1026 -1.0000 -1.0000 5944530 1600153244.30 151.4051 60.0020 32.0000 1.9920 1.9947 402.6821 403.3405 0.1025 -1.0000 -1.0000 5944593 1600153244.40 151.4051 60.0020 32.0000 1.9922 1.9949 402.6858 403.3442 0.1026 -1.0000 -1.0000 5944655 1600153244.50 151.4051 60.0020 32.0000 1.9916 1.9943 402.6570 403.3151 0.1024 -1.0000 -1.0000 5944718 1600153244.60 151.4051 60.0020 32.0000 1.9915 1.9942 402.7003 403.3583 0.1026 -1.0000 -1.0000 5944905 1600153244.70 151.4821 60.0011 32.0000 1.9923 1.9950 402.6271 403.2855 0.1025 -1.0000 -1.0000 5944999 1600153244.80 151.4821 60.0011 32.0000 1.9921 1.9947 402.6690 403.3267 0.1026 -1.0000 -1.0000 5945077 1600153244.90 151.4821 60.0011 32.0000 1.9919 1.9946 402.6671 403.3262 0.1027 -1.0000 -1.0000 5945140 1600153245.00 151.4821 60.0011 32.0000 1.9919 1.9946 402.6805 403.3385 0.1025 -1.0000 -1.0000 5945202 1600153245.10 151.4821 60.0011 32.0000 1.9921 1.9948 402.7131 403.3714 0.1025 -1.0000 -1.0000 5945280 1600153245.20 151.4821 60.0011 32.0000 1.9922 1.9948 402.6933 403.3516 0.1026 -1.0000 -1.0000 5945343 1600153245.30 151.4821 60.0011 32.0000 1.9916 1.9943 402.6940 403.3523 0.1026 -1.0000 -1.0000 5945405 1600153245.40 151.4821 60.0011 32.0000 1.9925 1.9951 402.7190 403.3777 0.1026 -1.0000 -1.0000 5945483 1600153245.50 151.4821 60.0011 32.0000 1.9923 1.9950 402.7320 403.3907 0.1026 -1.0000 -1.0000 5945530 1600153245.60 151.4821 60.0011 32.0000 1.9935 1.9962 402.6755 403.3342 0.1026 -1.0000 -1.0000 5945608 1600153245.70 151.4821 60.0011 32.0000 1.9935 1.9962 402.7828 403.4408 0.1025 -1.0000 -1.0000 5945671 1600153245.80 151.4423 60.0011 32.0000 1.9922 1.9949 402.7956 403.4544 0.1025 -1.0000 -1.0000 5946280 1600153245.90 151.4423 60.0011 32.0000 1.9925 1.9952 402.7918 403.4481 0.1022 -1.0000 -1.0000 5946343 1600153246.00 151.4423 60.0011 32.0000 1.9925 1.9952 402.7382 403.3955 0.1025 -1.0000 -1.0000 5946436 1600153246.10 151.4423 60.0011 32.0000 1.9919 1.9946 402.7740 403.4324 0.1025 -1.0000 -1.0000 5946499 1600153246.20 151.4423 60.0011 32.0000 1.9926 1.9953 402.7680 403.4254 0.1025 -1.0000 -1.0000 5946561 1600153246.30 151.4242 60.0011 32.0000 1.9928 1.9954 402.7803 403.4390 0.1026 -1.0000 -1.0000 5946639 1600153246.40 151.4131 60.0011 32.0000 1.9926 1.9953 402.7416 403.4006 0.1026 -1.0000 -1.0000 5946702 1600153246.50 151.4131 60.0011 32.0000 1.9927 1.9954 402.7237 403.3816 0.1025 -1.0000 -1.0000 5946780 1600153246.60 151.4131 60.0011 32.0000 1.9928 1.9954 402.8239 403.4824 0.1025 -1.0000 -1.0000 5946842 1600153246.70 151.4131 60.0011 32.0000 1.9924 1.9950 402.7782 403.4361 0.1024 -1.0000 -1.0000 5946905 1600153246.80 151.4131 60.0011 32.0000 1.9928 1.9955 402.8261 403.4852 0.1026 -1.0000 -1.0000 5947045 1600153246.90 151.4131 60.0011 32.0000 1.9924 1.9950 402.7697 403.4277 0.1024 -1.0000 -1.0000 5947108 1600153247.00 151.4949 60.0011 32.0000 1.9928 1.9955 402.7358 403.3936 0.1025 -1.0000 -1.0000 5947170 1600153247.10 151.4949 60.0011 32.0000 1.9932 1.9959 402.8108 403.4695 0.1025 -1.0000 -1.0000 5947248 1600153247.20 151.4949 60.0011 32.0000 1.9927 1.9954 402.7815 403.4399 0.1025 -1.0000 -1.0000 5947311 1600153247.30 151.4949 60.0011 32.0000 1.9932 1.9959 402.7667 403.4245 0.1024 -1.0000 -1.0000 5947483 1600153247.40 151.4949 60.0011 32.0000 1.9933 1.9960 402.8419 403.5000 0.1025 -1.0000 -1.0000 5947561 1600153247.50 151.4949 60.0011 32.0000 1.9932 1.9959 402.8072 403.4647 0.1023 -1.0000 -1.0000 5947624 1600153247.60 151.4949 60.0011 32.0000 1.9930 1.9956 402.8401 403.4987 0.1026 -1.0000 -1.0000 5947686 1600153247.70 151.4949 60.0011 32.0000 1.9930 1.9957 402.7535 403.4119 0.1025 -1.0000 -1.0000 5947749 1600153247.80 151.4949 60.0011 32.0000 1.9926 1.9952 402.7967 403.4556 0.1026 -1.0000 -1.0000 5948248 1600153247.90 151.4949 60.0011 32.0000 1.9928 1.9955 402.7884 403.4466 0.1025 -1.0000 -1.0000 5948311 1600153248.00 151.4907 60.0011 32.0000 1.9929 1.9956 402.7639 403.4216 0.1024 -1.0000 -1.0000 5948389 1600153248.10 151.4106 60.0011 32.0000 1.9926 1.9953 402.7922 403.4502 0.1025 -1.0000 -1.0000 5948452 1600153248.20 151.4106 60.0011 32.0000 1.9931 1.9958 402.8128 403.4715 0.1025 -1.0000 -1.0000 5948529 1600153248.30 151.4106 60.0011 32.0000 1.9933 1.9960 402.7653 403.4231 0.1025 -1.0000 -1.0000 5948764 1600153248.40 151.4106 60.0011 32.0000 1.9920 1.9947 402.7982 403.4566 0.1025 -1.0000 -1.0000 5948826 1600153248.50 151.4106 60.0011 32.0000 1.9929 1.9956 402.8448 403.5036 0.1025 -1.0000 -1.0000 5948889 1600153248.60 151.4504 60.0011 32.0000 1.9932 1.9959 402.7724 403.4296 0.1024 -1.0000 -1.0000 5948951 1600153248.70 151.4504 60.0011 32.0000 1.9924 1.9950 402.8282 403.4869 0.1026 -1.0000 -1.0000 5949029 1600153248.80 151.4504 60.0011 32.0000 1.9930 1.9957 402.7856 403.4431 0.1024 -1.0000 -1.0000 5949092 1600153248.90 151.4504 60.0011 32.0000 1.9939 1.9966 402.8220 403.4808 0.1026 -1.0000 -1.0000 5949154 1600153249.00 151.4504 60.0011 32.0000 1.9924 1.9951 402.7276 403.3852 0.1024 -1.0000 -1.0000 5949217 1600153249.10 151.4454 60.0011 32.0000 1.9930 1.9957 402.7909 403.4489 0.1025 -1.0000 -1.0000 5949295 1600153249.20 151.4292 60.0011 32.0000 1.9927 1.9954 402.8309 403.4904 0.1028 -1.0000 -1.0000 5949357 1600153249.30 151.4292 60.0011 32.0000 1.9925 1.9952 402.8088 403.4676 0.1025 -1.0000 -1.0000 5949420 1600153249.40 151.4292 60.0011 32.0000 1.9923 1.9950 402.8206 403.4786 0.1025 -1.0000 -1.0000 5949560 1600153249.50 151.4292 60.0011 32.0000 1.9922 1.9948 402.8346 403.4930 0.1025 -1.0000 -1.0000 5949623 1600153249.60 151.4292 60.0011 32.0000 1.9929 1.9955 402.8144 403.4723 0.1024 -1.0000 -1.0000 5949685 1600153249.70 151.4292 60.0011 32.0000 1.9926 1.9952 402.8218 403.4799 0.1025 -1.0000 -1.0000 5949763 1600153249.80 151.4052 60.0018 32.0000 1.9925 1.9952 402.8112 403.4705 0.1027 -1.0000 -1.0000 5949826 1600153249.90 151.4052 60.0018 32.0000 1.9926 1.9953 402.7928 403.4509 0.1024 -1.0000 -1.0000 5950014 1600153250.00 151.4052 60.0018 32.0000 1.9924 1.9951 402.8290 403.4859 0.1023 -1.0000 -1.0000 5950076 1600153250.10 151.4052 60.0018 32.0000 1.9923 1.9950 402.8480 403.5072 0.1027 -1.0000 -1.0000 5950138 1600153250.20 151.4052 60.0018 32.0000 1.9916 1.9943 402.8732 403.5309 0.1024 -1.0000 -1.0000 5950217 1600153250.30 151.4079 60.0018 32.0000 1.9926 1.9953 402.7586 403.4171 0.1026 -1.0000 -1.0000 5950279 1600153250.40 151.4087 60.0018 32.0000 1.9921 1.9948 402.7800 403.4388 0.1026 -1.0000 -1.0000 5950810 1600153250.50 151.4087 60.0018 32.0000 1.9925 1.9952 402.7959 403.4539 0.1025 -1.0000 -1.0000 5950888 1600153250.60 151.4087 60.0018 32.0000 1.9923 1.9950 402.8594 403.5181 0.1025 -1.0000 -1.0000 5950951 1600153250.70 151.4087 60.0018 32.0000 1.9925 1.9952 402.8199 403.4787 0.1027 -1.0000 -1.0000 5951013 1600153250.80 151.4094 60.0018 32.0000 1.9926 1.9953 402.9036 403.5629 0.1026 -1.0000 -1.0000 5951076 1600153250.90 151.4393 60.0018 32.0000 1.9917 1.9944 402.8379 403.4964 0.1025 -1.0000 -1.0000 5951138 1600153251.00 151.4393 60.0018 32.0000 1.9924 1.9951 402.8531 403.5120 0.1026 -1.0000 -1.0000 5951216 1600153251.10 151.4393 60.0018 32.0000 1.9924 1.9951 402.8469 403.5061 0.1026 -1.0000 -1.0000 5951279 1600153251.20 151.4393 60.0018 32.0000 1.9921 1.9948 402.7912 403.4497 0.1025 -1.0000 -1.0000 5951341 1600153251.30 151.4393 60.0018 32.0000 1.9921 1.9948 402.8237 403.4823 0.1026 -1.0000 -1.0000 5951404 1600153251.40 151.4599 60.0018 32.0000 1.9927 1.9954 402.8025 403.4612 0.1025 -1.0000 -1.0000 5951513 1600153251.50 151.4599 60.0018 32.0000 1.9931 1.9958 402.8507 403.5092 0.1025 -1.0000 -1.0000 5951575 1600153251.60 151.4599 60.0018 32.0000 1.9925 1.9952 402.8530 403.5120 0.1026 -1.0000 -1.0000 5951638 1600153251.70 151.4599 60.0018 32.0000 1.9927 1.9954 402.8405 403.4988 0.1025 -1.0000 -1.0000 5951716 1600153251.80 151.4599 60.0018 32.0000 1.9931 1.9958 402.8196 403.4774 0.1024 -1.0000 -1.0000 5951779 1600153251.90 151.4599 60.0018 32.0000 1.9933 1.9959 402.8995 403.5584 0.1025 -1.0000 -1.0000 5952607 1600153252.00 151.4604 60.0018 32.0000 1.9931 1.9958 402.8522 403.5103 0.1025 -1.0000 -1.0000 5952685 1600153252.10 151.4679 60.0018 32.0000 1.9925 1.9952 402.8656 403.5236 0.1025 -1.0000 -1.0000 5952747 1600153252.20 151.4679 60.0018 32.0000 1.9929 1.9956 402.8716 403.5297 0.1024 -1.0000 -1.0000 5952825 1600153252.30 151.4679 60.0018 32.0000 1.9927 1.9954 402.8498 403.5080 0.1025 -1.0000 -1.0000 5952888 1600153252.40 151.4679 60.0018 32.0000 1.9925 1.9952 402.8654 403.5242 0.1025 -1.0000 -1.0000 5952950 1600153252.50 151.4679 60.0018 32.0000 1.9936 1.9963 402.8398 403.4983 0.1026 -1.0000 -1.0000 5953028 1600153252.60 151.4886 60.0018 32.0000 1.9933 1.9960 402.8739 403.5325 0.1025 -1.0000 -1.0000 5953091 1600153252.70 151.4899 60.0018 32.0000 1.9928 1.9955 402.8470 403.5059 0.1026 -1.0000 -1.0000 5953153 1600153252.80 151.4899 60.0018 32.0000 1.9933 1.9959 402.8455 403.5049 0.1027 -1.0000 -1.0000 5953231 1600153252.90 151.4899 60.0018 32.0000 1.9925 1.9952 402.7432 403.4018 0.1025 -1.0000 -1.0000 5953294 1600153253.00 151.4899 60.0018 32.0000 1.9924 1.9951 402.8762 403.5345 0.1025 -1.0000 -1.0000 5953809 1600153253.10 151.4899 60.0018 32.0000 1.9933 1.9960 402.9077 403.5661 0.1025 -1.0000 -1.0000 5953872 1600153253.20 151.5133 60.0018 32.0000 1.9936 1.9963 402.7778 403.4365 0.1026 -1.0000 -1.0000 5953934 1600153253.30 151.5133 60.0018 32.0000 1.9924 1.9951 402.9230 403.5816 0.1025 -1.0000 -1.0000 5954013 1600153253.40 151.5133 60.0018 32.0000 1.9936 1.9963 402.8587 403.5168 0.1025 -1.0000 -1.0000 5954075 1600153253.50 151.5133 60.0018 32.0000 1.9927 1.9954 402.8061 403.4643 0.1025 -1.0000 -1.0000 5954137 1600153253.60 151.5133 60.0018 32.0000 1.9935 1.9962 402.8294 403.4876 0.1024 -1.0000 -1.0000 5954200 1600153253.70 151.5133 60.0018 32.0000 1.9930 1.9957 402.8303 403.4875 0.1024 -1.0000 -1.0000 5954278 1600153253.80 151.5133 60.0018 32.0000 1.9930 1.9957 402.8449 403.5033 0.1026 -1.0000 -1.0000 5954341 1600153253.90 151.5133 60.0018 32.0000 1.9922 1.9949 402.8956 403.5548 0.1026 -1.0000 -1.0000 5954403 1600153254.00 151.5133 60.0018 32.0000 1.9930 1.9956 402.8110 403.4696 0.1026 -1.0000 -1.0000 5954481 1600153254.10 151.5133 60.0018 32.0000 1.9929 1.9956 402.9422 403.6001 0.1024 -1.0000 -1.0000 5954544 1600153254.20 151.5133 60.0018 32.0000 1.9928 1.9955 402.8593 403.5181 0.1026 -1.0000 -1.0000 5954606 1600153254.30 151.5133 60.0018 32.0000 1.9931 1.9958 402.9238 403.5826 0.1026 -1.0000 -1.0000 5954668 1600153254.40 151.4104 60.0011 32.0000 1.9925 1.9952 402.9097 403.5689 0.1026 -1.0000 -1.0000 5954731 1600153254.50 151.4104 60.0011 32.0000 1.9927 1.9954 402.8621 403.5204 0.1025 -1.0000 -1.0000 5954809 1600153254.60 151.4104 60.0011 32.0000 1.9922 1.9949 402.8454 403.5035 0.1025 -1.0000 -1.0000 5954872 1600153254.70 151.4104 60.0011 32.0000 1.9928 1.9955 402.8589 403.5179 0.1026 -1.0000 -1.0000 5954934 1600153254.80 151.4104 60.0011 32.0000 1.9930 1.9957 402.9031 403.5627 0.1027 -1.0000 -1.0000 5955012 1600153254.90 151.4104 60.0011 32.0000 1.9921 1.9948 402.8266 403.4853 0.1026 -1.0000 -1.0000 5955075 1600153255.00 151.4104 60.0011 32.0000 1.9920 1.9946 402.8414 403.5004 0.1025 -1.0000 -1.0000 5955247 1600153255.10 151.4104 60.0011 32.0000 1.9924 1.9950 402.7886 403.4463 0.1024 -1.0000 -1.0000 5955325 1600153255.20 151.4104 60.0011 32.0000 1.9925 1.9952 402.7926 403.4501 0.1024 -1.0000 -1.0000 5955387 1600153255.30 151.4104 60.0011 32.0000 1.9928 1.9954 402.8624 403.5216 0.1026 -1.0000 -1.0000 5955450 1600153255.40 151.4104 60.0011 32.0000 1.9928 1.9955 402.8667 403.5257 0.1026 -1.0000 -1.0000 5955512 1600153255.50 151.4942 60.0011 32.0000 1.9930 1.9957 402.9129 403.5718 0.1025 -1.0000 -1.0000 5955575 1600153255.60 151.4942 60.0011 32.0000 1.9925 1.9952 402.9384 403.5963 0.1024 -1.0000 -1.0000 5955762 1600153255.70 151.4942 60.0011 32.0000 1.9932 1.9958 402.9036 403.5629 0.1026 -1.0000 -1.0000 5955825 1600153255.80 151.4942 60.0011 32.0000 1.9931 1.9958 402.8132 403.4723 0.1027 -1.0000 -1.0000 5955887 1600153255.90 151.4942 60.0011 32.0000 1.9926 1.9953 402.7920 403.4510 0.1025 -1.0000 -1.0000 5955950 1600153256.00 151.4942 60.0011 32.0000 1.9925 1.9952 402.8615 403.5193 0.1024 -1.0000 -1.0000 5956028 1600153256.10 151.4669 60.0011 32.0000 1.9915 1.9942 402.8860 403.5444 0.1025 -1.0000 -1.0000 5956262 1600153256.20 151.4669 60.0011 32.0000 1.9930 1.9957 402.9080 403.5667 0.1025 -1.0000 -1.0000 5956325 1600153256.30 151.4669 60.0011 32.0000 1.9929 1.9956 402.8171 403.4757 0.1026 -1.0000 -1.0000 5956387 1600153256.40 151.4669 60.0011 32.0000 1.9940 1.9966 402.8059 403.4647 0.1026 -1.0000 -1.0000 5956450 1600153256.50 151.4669 60.0011 32.0000 1.9928 1.9954 402.8802 403.5393 0.1026 -1.0000 -1.0000 5956528 1600153256.60 151.4382 60.0011 32.0000 1.9924 1.9951 402.8534 403.5113 0.1024 -1.0000 -1.0000 5956590 1600153256.70 151.4341 60.0011 32.0000 1.9931 1.9957 402.9437 403.6020 0.1025 -1.0000 -1.0000 5956653 1600153256.80 151.4341 60.0011 32.0000 1.9931 1.9958 402.9223 403.5814 0.1026 -1.0000 -1.0000 5956730 1600153256.90 151.4341 60.0011 32.0000 1.9930 1.9957 402.9325 403.5914 0.1026 -1.0000 -1.0000 5956793 1600153257.00 151.4341 60.0011 32.0000 1.9923 1.9950 402.9473 403.6066 0.1026 -1.0000 -1.0000 5956856 1600153257.10 151.4341 60.0011 32.0000 1.9931 1.9957 402.8605 403.5193 0.1026 -1.0000 -1.0000 5956918 1600153257.20 151.4784 60.0011 32.0000 1.9929 1.9955 402.8790 403.5379 0.1026 -1.0000 -1.0000 5956980 1600153257.30 151.4784 60.0011 32.0000 1.9934 1.9961 402.9007 403.5590 0.1024 -1.0000 -1.0000 5957043 1600153257.40 151.4784 60.0011 32.0000 1.9930 1.9957 402.8376 403.4962 0.1026 -1.0000 -1.0000 5957121 1600153257.50 151.4784 60.0011 32.0000 1.9933 1.9960 402.9139 403.5734 0.1026 -1.0000 -1.0000 5957184 1600153257.60 151.4784 60.0011 32.0000 1.9933 1.9960 402.9007 403.5587 0.1024 -1.0000 -1.0000 5957512 1600153257.70 151.5159 60.0011 32.0000 1.9932 1.9959 402.8156 403.4729 0.1024 -1.0000 -1.0000 5957590 1600153257.80 151.5159 60.0011 32.0000 1.9940 1.9967 402.9098 403.5687 0.1026 -1.0000 -1.0000 5957652 1600153257.90 151.5159 60.0011 32.0000 1.9936 1.9963 402.8851 403.5434 0.1024 -1.0000 -1.0000 5957715 1600153258.00 151.5159 60.0011 32.0000 1.9930 1.9957 402.9956 403.6539 0.1024 -1.0000 -1.0000 5957793 1600153258.10 151.5159 60.0011 32.0000 1.9932 1.9958 402.9346 403.5929 0.1025 -1.0000 -1.0000 5958277 1600153258.20 151.5159 60.0011 32.0000 1.9929 1.9956 402.9016 403.5608 0.1026 -1.0000 -1.0000 5958340 1600153258.30 151.5159 60.0011 32.0000 1.9932 1.9959 402.8573 403.5164 0.1026 -1.0000 -1.0000 5958402 1600153258.40 151.5159 60.0011 32.0000 1.9927 1.9954 402.8994 403.5576 0.1025 -1.0000 -1.0000 5958464 1600153258.50 151.5159 60.0011 32.0000 1.9932 1.9959 402.8384 403.4977 0.1027 -1.0000 -1.0000 5958543 1600153258.60 151.5159 60.0011 32.0000 1.9926 1.9953 402.8588 403.5157 0.1023 -1.0000 -1.0000 5958605 1600153258.70 151.5159 60.0011 32.0000 1.9931 1.9957 402.9200 403.5780 0.1024 -1.0000 -1.0000 5958668 1600153258.80 151.4793 60.0011 32.0000 1.9930 1.9957 402.7939 403.4525 0.1025 -1.0000 -1.0000 5958746 1600153258.90 151.4793 60.0011 32.0000 1.9934 1.9961 402.9472 403.6058 0.1025 -1.0000 -1.0000 5958808 1600153259.00 151.4793 60.0011 32.0000 1.9928 1.9954 402.8765 403.5349 0.1025 -1.0000 -1.0000 5958871 1600153259.10 151.4793 60.0011 32.0000 1.9931 1.9957 402.9355 403.5940 0.1025 -1.0000 -1.0000 5959058 1600153259.20 151.5164 60.0011 32.0000 1.9935 1.9962 402.9646 403.6228 0.1024 -1.0000 -1.0000 5959121 1600153259.30 151.5476 60.0011 32.0000 1.9929 1.9956 402.9276 403.5859 0.1025 -1.0000 -1.0000 5959183 1600153259.40 151.5511 60.0011 32.0000 1.9937 1.9964 402.7467 403.4041 0.1024 -1.0000 -1.0000 5959261 1600153259.50 151.5511 60.0011 32.0000 1.9922 1.9949 402.9627 403.6217 0.1026 -1.0000 -1.0000 5959324 1600153259.60 151.5511 60.0011 32.0000 1.9933 1.9960 402.8578 403.5163 0.1025 -1.0000 -1.0000 5959558 1600153259.70 151.5511 60.0011 32.0000 1.9928 1.9955 402.8829 403.5416 0.1025 -1.0000 -1.0000 5959621 1600153259.80 151.5511 60.0011 32.0000 1.9935 1.9962 402.8872 403.5465 0.1027 -1.0000 -1.0000 5959683 1600153259.90 151.5186 60.0009 32.0000 1.9934 1.9961 402.8919 403.5520 0.1027 -1.0000 -1.0000 5959745 1600153260.00 151.5186 60.0009 32.0000 1.9931 1.9958 402.8845 403.5427 0.1025 -1.0000 -1.0000 5959839 1600153260.10 151.5186 60.0009 32.0000 1.9931 1.9958 402.8020 403.4595 0.1023 -1.0000 -1.0000