09/15/2020 08:00 Picarro Gas Sampler (SN: 666) 0000027 1600156860.00 151.5241 60.0006 32.0000 1.9932 1.9960 403.1410 403.8268 0.1067 -1.0000 -1.0000 0000090 1600156860.10 151.5241 60.0006 32.0000 1.9928 1.9956 403.0960 403.7813 0.1066 -1.0000 -1.0000 0000152 1600156860.20 151.5241 60.0006 32.0000 1.9927 1.9955 403.0842 403.7718 0.1069 -1.0000 -1.0000 0000230 1600156860.30 151.5241 60.0006 32.0000 1.9929 1.9957 403.1161 403.8026 0.1069 -1.0000 -1.0000 0000293 1600156860.40 151.5004 60.0006 32.0000 1.9925 1.9953 403.1046 403.7903 0.1067 -1.0000 -1.0000 0000418 1600156860.50 151.4617 60.0006 32.0000 1.9921 1.9949 403.0787 403.7649 0.1068 -1.0000 -1.0000 0000480 1600156860.60 151.4617 60.0006 32.0000 1.9924 1.9952 403.0093 403.6968 0.1070 -1.0000 -1.0000 0000558 1600156860.70 151.4617 60.0006 32.0000 1.9926 1.9954 403.0462 403.7328 0.1068 -1.0000 -1.0000 0000605 1600156860.80 151.4617 60.0006 32.0000 1.9927 1.9954 403.0822 403.7671 0.1067 -1.0000 -1.0000 0000684 1600156860.90 151.4617 60.0006 32.0000 1.9933 1.9961 403.0538 403.7407 0.1069 -1.0000 -1.0000 0000746 1600156861.00 151.5137 60.0006 32.0000 1.9924 1.9952 402.9904 403.6757 0.1066 -1.0000 -1.0000 0000808 1600156861.10 151.5137 60.0006 32.0000 1.9926 1.9954 403.0211 403.7078 0.1069 -1.0000 -1.0000 0000886 1600156861.20 151.5137 60.0006 32.0000 1.9932 1.9960 403.0689 403.7556 0.1069 -1.0000 -1.0000 0000949 1600156861.30 151.5137 60.0006 32.0000 1.9925 1.9953 403.0178 403.7034 0.1067 -1.0000 -1.0000 0001011 1600156861.40 151.5137 60.0006 32.0000 1.9928 1.9956 403.0204 403.7071 0.1069 -1.0000 -1.0000 0001089 1600156861.50 151.5137 60.0006 32.0000 1.9921 1.9949 403.1107 403.7969 0.1067 -1.0000 -1.0000 0001261 1600156861.60 151.4536 60.0006 32.0000 1.9922 1.9950 403.1088 403.7951 0.1068 -1.0000 -1.0000 0001324 1600156861.70 151.4536 60.0006 32.0000 1.9918 1.9946 403.1134 403.8006 0.1069 -1.0000 -1.0000 0001402 1600156861.80 151.4536 60.0006 32.0000 1.9928 1.9956 403.0340 403.7202 0.1068 -1.0000 -1.0000 0001464 1600156861.90 151.4536 60.0006 32.0000 1.9930 1.9958 403.1016 403.7881 0.1068 -1.0000 -1.0000 0001527 1600156862.00 151.4536 60.0006 32.0000 1.9928 1.9956 403.0558 403.7415 0.1067 -1.0000 -1.0000 0002261 1600156862.10 151.5355 60.0006 32.0000 1.9927 1.9955 403.0649 403.7507 0.1068 -1.0000 -1.0000 0002339 1600156862.20 151.5355 60.0006 32.0000 1.9928 1.9956 403.1691 403.8564 0.1069 -1.0000 -1.0000 0002402 1600156862.30 151.5355 60.0006 32.0000 1.9928 1.9956 403.0920 403.7786 0.1068 -1.0000 -1.0000 0002464 1600156862.40 151.5355 60.0006 32.0000 1.9932 1.9960 403.1408 403.8274 0.1068 -1.0000 -1.0000 0002527 1600156862.50 151.5355 60.0006 32.0000 1.9933 1.9961 403.0598 403.7463 0.1068 -1.0000 -1.0000 0002605 1600156862.60 151.5355 60.0006 32.0000 1.9928 1.9956 403.0947 403.7807 0.1067 -1.0000 -1.0000 0002667 1600156862.70 151.4422 60.0006 32.0000 1.9930 1.9958 403.0473 403.7334 0.1068 -1.0000 -1.0000 0002730 1600156862.80 151.4422 60.0006 32.0000 1.9926 1.9954 403.1332 403.8194 0.1067 -1.0000 -1.0000 0002808 1600156862.90 151.4422 60.0006 32.0000 1.9925 1.9953 403.0652 403.7512 0.1068 -1.0000 -1.0000 0002870 1600156863.00 151.4422 60.0006 32.0000 1.9917 1.9945 403.0362 403.7231 0.1069 -1.0000 -1.0000 0002933 1600156863.10 151.4422 60.0006 32.0000 1.9917 1.9945 403.0366 403.7226 0.1068 -1.0000 -1.0000 0003011 1600156863.20 151.4796 60.0006 32.0000 1.9927 1.9955 403.0417 403.7275 0.1067 -1.0000 -1.0000 0003073 1600156863.30 151.4897 60.0006 32.0000 1.9930 1.9957 403.1092 403.7966 0.1069 -1.0000 -1.0000 0003136 1600156863.40 151.4897 60.0006 32.0000 1.9929 1.9956 403.0931 403.7791 0.1068 -1.0000 -1.0000 0003198 1600156863.50 151.4897 60.0006 32.0000 1.9925 1.9953 403.0610 403.7478 0.1068 -1.0000 -1.0000 0003495 1600156863.60 151.4897 60.0006 32.0000 1.9927 1.9955 403.0423 403.7281 0.1067 -1.0000 -1.0000 0003558 1600156863.70 151.4897 60.0006 32.0000 1.9926 1.9953 403.0953 403.7810 0.1068 -1.0000 -1.0000 0003636 1600156863.80 151.4488 60.0006 32.0000 1.9927 1.9955 403.1415 403.8281 0.1068 -1.0000 -1.0000 0003698 1600156863.90 151.4488 60.0006 32.0000 1.9925 1.9953 403.1337 403.8204 0.1068 -1.0000 -1.0000 0003761 1600156864.00 151.4488 60.0006 32.0000 1.9918 1.9946 403.0242 403.7101 0.1067 -1.0000 -1.0000 0003980 1600156864.10 151.4488 60.0006 32.0000 1.9926 1.9954 403.1160 403.8017 0.1067 -1.0000 -1.0000 0004042 1600156864.20 151.4488 60.0006 32.0000 1.9925 1.9953 403.1325 403.8186 0.1068 -1.0000 -1.0000 0004104 1600156864.30 151.4933 60.0006 32.0000 1.9924 1.9951 403.0849 403.7714 0.1068 -1.0000 -1.0000 0004167 1600156864.40 151.4933 60.0006 32.0000 1.9925 1.9953 403.0335 403.7190 0.1067 -1.0000 -1.0000 0004230 1600156864.50 151.4933 60.0006 32.0000 1.9929 1.9957 403.0642 403.7501 0.1067 -1.0000 -1.0000 0004308 1600156864.60 151.4933 60.0006 32.0000 1.9929 1.9957 403.1470 403.8327 0.1067 -1.0000 -1.0000 0004433 1600156864.70 151.4933 60.0006 32.0000 1.9928 1.9956 403.0393 403.7257 0.1068 -1.0000 -1.0000 0004495 1600156864.80 151.4933 60.0006 32.0000 1.9924 1.9952 403.1117 403.7981 0.1068 -1.0000 -1.0000 0004573 1600156864.90 151.4843 59.9998 32.0000 1.9927 1.9955 403.1068 403.7929 0.1067 -1.0000 -1.0000 0004636 1600156865.00 151.4843 59.9998 32.0000 1.9918 1.9946 403.1076 403.7924 0.1065 -1.0000 -1.0000 0004698 1600156865.10 151.4843 59.9998 32.0000 1.9922 1.9950 403.0151 403.7009 0.1067 -1.0000 -1.0000 0005229 1600156865.20 151.4843 59.9998 32.0000 1.9922 1.9950 403.0252 403.7112 0.1068 -1.0000 -1.0000 0005292 1600156865.30 151.4843 59.9998 32.0000 1.9929 1.9957 403.0961 403.7819 0.1067 -1.0000 -1.0000 0005354 1600156865.40 151.4937 59.9998 32.0000 1.9928 1.9956 403.0152 403.7024 0.1068 -1.0000 -1.0000 0005432 1600156865.50 151.4949 59.9998 32.0000 1.9927 1.9955 403.0222 403.7070 0.1066 -1.0000 -1.0000 0005495 1600156865.60 151.4949 59.9998 32.0000 1.9927 1.9955 403.0590 403.7450 0.1067 -1.0000 -1.0000 0005698 1600156865.70 151.4949 59.9998 32.0000 1.9922 1.9950 403.0614 403.7469 0.1067 -1.0000 -1.0000 0005776 1600156865.80 151.4949 59.9998 32.0000 1.9923 1.9951 403.0895 403.7757 0.1068 -1.0000 -1.0000 0005838 1600156865.90 151.4949 59.9998 32.0000 1.9926 1.9954 403.0524 403.7380 0.1067 -1.0000 -1.0000 0005901 1600156866.00 151.5268 59.9998 32.0000 1.9930 1.9958 403.0576 403.7432 0.1067 -1.0000 -1.0000 0005963 1600156866.10 151.5268 59.9998 32.0000 1.9925 1.9953 403.1346 403.8202 0.1067 -1.0000 -1.0000 0006213 1600156866.20 151.5268 59.9998 32.0000 1.9918 1.9946 403.0530 403.7394 0.1068 -1.0000 -1.0000 0006292 1600156866.30 151.5268 59.9998 32.0000 1.9931 1.9959 403.0966 403.7837 0.1069 -1.0000 -1.0000 0006354 1600156866.40 151.5268 59.9998 32.0000 1.9921 1.9949 403.1706 403.8565 0.1067 -1.0000 -1.0000 0006432 1600156866.50 151.4722 59.9998 32.0000 1.9927 1.9955 403.0267 403.7126 0.1067 -1.0000 -1.0000 0006495 1600156866.60 151.4722 59.9998 32.0000 1.9928 1.9956 403.0954 403.7821 0.1069 -1.0000 -1.0000 0006729 1600156866.70 151.4722 59.9998 32.0000 1.9931 1.9959 403.1058 403.7913 0.1067 -1.0000 -1.0000 0006791 1600156866.80 151.4722 59.9998 32.0000 1.9931 1.9959 403.0941 403.7808 0.1068 -1.0000 -1.0000 0006869 1600156866.90 151.4722 59.9998 32.0000 1.9933 1.9960 403.0866 403.7734 0.1069 -1.0000 -1.0000 0006932 1600156867.00 151.4722 59.9998 32.0000 1.9925 1.9953 403.0915 403.7791 0.1070 -1.0000 -1.0000 0006979 1600156867.10 151.4826 59.9998 32.0000 1.9917 1.9945 403.1114 403.7984 0.1068 -1.0000 -1.0000 0007197 1600156867.20 151.4826 59.9998 32.0000 1.9926 1.9954 403.1226 403.8095 0.1069 -1.0000 -1.0000 0007260 1600156867.30 151.4826 59.9998 32.0000 1.9926 1.9954 403.0502 403.7363 0.1068 -1.0000 -1.0000 0007322 1600156867.40 151.4826 59.9998 32.0000 1.9928 1.9956 403.0797 403.7664 0.1068 -1.0000 -1.0000 0007385 1600156867.50 151.4826 59.9998 32.0000 1.9928 1.9956 403.0506 403.7368 0.1068 -1.0000 -1.0000 0007463 1600156867.60 151.4826 59.9998 32.0000 1.9930 1.9958 403.1492 403.8352 0.1067 -1.0000 -1.0000 0007682 1600156867.70 151.5014 59.9998 32.0000 1.9924 1.9952 403.1422 403.8275 0.1066 -1.0000 -1.0000 0007760 1600156867.80 151.5014 59.9998 32.0000 1.9923 1.9950 403.0160 403.7023 0.1069 -1.0000 -1.0000 0007822 1600156867.90 151.5014 59.9998 32.0000 1.9928 1.9956 403.1231 403.8106 0.1069 -1.0000 -1.0000 0007885 1600156868.00 151.5014 59.9998 32.0000 1.9928 1.9956 403.0181 403.7042 0.1067 -1.0000 -1.0000 0007963 1600156868.10 151.5014 59.9998 32.0000 1.9926 1.9954 402.9903 403.6758 0.1067 -1.0000 -1.0000 0008244 1600156868.20 151.4503 59.9998 32.0000 1.9934 1.9962 403.1290 403.8152 0.1067 -1.0000 -1.0000 0008306 1600156868.30 151.4463 59.9998 32.0000 1.9918 1.9945 403.2021 403.8881 0.1067 -1.0000 -1.0000 0008385 1600156868.40 151.4463 59.9998 32.0000 1.9920 1.9948 403.0429 403.7298 0.1069 -1.0000 -1.0000 0008447 1600156868.50 151.4463 59.9998 32.0000 1.9923 1.9951 403.1102 403.7966 0.1068 -1.0000 -1.0000 0008525 1600156868.60 151.4463 59.9998 32.0000 1.9923 1.9951 403.0374 403.7233 0.1067 -1.0000 -1.0000 0008713 1600156868.70 151.4463 59.9998 32.0000 1.9922 1.9950 403.0470 403.7336 0.1068 -1.0000 -1.0000 0008775 1600156868.80 151.4588 59.9998 32.0000 1.9920 1.9948 403.1395 403.8255 0.1068 -1.0000 -1.0000 0008838 1600156868.90 151.4588 59.9998 32.0000 1.9924 1.9952 403.0477 403.7345 0.1069 -1.0000 -1.0000 0008900 1600156869.00 151.4588 59.9998 32.0000 1.9922 1.9950 403.1382 403.8243 0.1067 -1.0000 -1.0000 0008963 1600156869.10 151.4588 59.9998 32.0000 1.9925 1.9953 403.0710 403.7570 0.1068 -1.0000 -1.0000 0009041 1600156869.20 151.4588 59.9998 32.0000 1.9920 1.9948 403.0963 403.7828 0.1068 -1.0000 -1.0000 0009275 1600156869.30 151.4593 59.9998 32.0000 1.9923 1.9951 403.1842 403.8704 0.1067 -1.0000 -1.0000 0009337 1600156869.40 151.4595 59.9998 32.0000 1.9924 1.9952 403.1665 403.8527 0.1068 -1.0000 -1.0000 0009416 1600156869.50 151.4595 59.9998 32.0000 1.9921 1.9949 403.1393 403.8263 0.1069 -1.0000 -1.0000 0009478 1600156869.60 151.4595 59.9998 32.0000 1.9925 1.9953 403.0600 403.7459 0.1068 -1.0000 -1.0000 0009541 1600156869.70 151.4595 59.9998 32.0000 1.9928 1.9955 403.2286 403.9158 0.1069 -1.0000 -1.0000 0009744 1600156869.80 151.4595 59.9998 32.0000 1.9931 1.9959 403.1096 403.7960 0.1068 -1.0000 -1.0000 0009806 1600156869.90 151.4539 59.9999 32.0000 1.9923 1.9951 403.1759 403.8628 0.1069 -1.0000 -1.0000 0009869 1600156870.00 151.4539 59.9999 32.0000 1.9925 1.9953 403.0805 403.7680 0.1070 -1.0000 -1.0000 0009947 1600156870.10 151.4539 59.9999 32.0000 1.9930 1.9958 403.1095 403.7950 0.1065 -1.0000 -1.0000 0010009 1600156870.20 151.4539 59.9999 32.0000 1.9926 1.9954 403.1131 403.7989 0.1067 -1.0000 -1.0000 0010244 1600156870.30 151.4539 59.9999 32.0000 1.9919 1.9947 403.1286 403.8148 0.1068 -1.0000 -1.0000 0010306 1600156870.40 151.4539 59.9999 32.0000 1.9923 1.9951 403.1219 403.8084 0.1068 -1.0000 -1.0000 0010384 1600156870.50 151.4539 59.9999 32.0000 1.9929 1.9957 403.2077 403.8937 0.1067 -1.0000 -1.0000 0010447 1600156870.60 151.4677 59.9999 32.0000 1.9925 1.9953 403.0866 403.7725 0.1066 -1.0000 -1.0000 0010525 1600156870.70 151.4677 59.9999 32.0000 1.9922 1.9950 403.1187 403.8040 0.1067 -1.0000 -1.0000 0010946 1600156870.80 151.4677 59.9999 32.0000 1.9927 1.9955 403.0289 403.7147 0.1068 -1.0000 -1.0000 0011009 1600156870.90 151.4677 59.9999 32.0000 1.9926 1.9954 403.0993 403.7861 0.1069 -1.0000 -1.0000 0011071 1600156871.00 151.4677 59.9999 32.0000 1.9924 1.9952 403.0413 403.7274 0.1067 -1.0000 -1.0000 0011134 1600156871.10 151.5275 59.9999 32.0000 1.9927 1.9954 403.0921 403.7773 0.1066 -1.0000 -1.0000 0011212 1600156871.20 151.5275 59.9999 32.0000 1.9931 1.9959 403.0641 403.7499 0.1068 -1.0000 -1.0000 0011743 1600156871.30 151.5275 59.9999 32.0000 1.9927 1.9955 403.1122 403.7994 0.1069 -1.0000 -1.0000 0011806 1600156871.40 151.5275 59.9999 32.0000 1.9926 1.9954 403.1710 403.8581 0.1068 -1.0000 -1.0000 0011868 1600156871.50 151.5275 59.9999 32.0000 1.9920 1.9948 403.0952 403.7816 0.1068 -1.0000 -1.0000 0011947 1600156871.60 151.5275 59.9999 32.0000 1.9919 1.9947 403.0699 403.7557 0.1066 -1.0000 -1.0000 0012009 1600156871.70 151.4818 59.9999 32.0000 1.9924 1.9952 403.0308 403.7153 0.1066 -1.0000 -1.0000 0012087 1600156871.80 151.4530 59.9999 32.0000 1.9923 1.9951 403.1098 403.7956 0.1067 -1.0000 -1.0000 0012149 1600156871.90 151.4530 59.9999 32.0000 1.9925 1.9953 403.0485 403.7352 0.1068 -1.0000 -1.0000 0012212 1600156872.00 151.4530 59.9999 32.0000 1.9921 1.9949 403.1003 403.7865 0.1068 -1.0000 -1.0000 0012290 1600156872.10 151.4530 59.9999 32.0000 1.9926 1.9954 403.0904 403.7771 0.1068 -1.0000 -1.0000 0012352 1600156872.20 151.4536 59.9999 32.0000 1.9928 1.9956 403.1334 403.8198 0.1068 -1.0000 -1.0000 0012415 1600156872.30 151.4815 59.9999 32.0000 1.9924 1.9952 403.1324 403.8180 0.1066 -1.0000 -1.0000 0012509 1600156872.40 151.4815 59.9999 32.0000 1.9931 1.9958 403.0677 403.7530 0.1067 -1.0000 -1.0000 0012571 1600156872.50 151.4815 59.9999 32.0000 1.9923 1.9950 403.0841 403.7702 0.1067 -1.0000 -1.0000 0012649 1600156872.60 151.4815 59.9999 32.0000 1.9926 1.9954 403.0555 403.7412 0.1067 -1.0000 -1.0000 0012712 1600156872.70 151.4815 59.9999 32.0000 1.9927 1.9955 403.1087 403.7945 0.1067 -1.0000 -1.0000 0012774 1600156872.80 151.5144 59.9999 32.0000 1.9924 1.9952 403.0373 403.7225 0.1066 -1.0000 -1.0000 0012837 1600156872.90 151.5144 59.9999 32.0000 1.9930 1.9958 403.1271 403.8122 0.1066 -1.0000 -1.0000 0012899 1600156873.00 151.5144 59.9999 32.0000 1.9928 1.9956 403.1040 403.7901 0.1068 -1.0000 -1.0000 0012977 1600156873.10 151.5144 59.9999 32.0000 1.9932 1.9960 403.0638 403.7500 0.1067 -1.0000 -1.0000 0013040 1600156873.20 151.5144 59.9999 32.0000 1.9927 1.9955 403.0737 403.7592 0.1066 -1.0000 -1.0000 0013102 1600156873.30 151.5143 59.9999 32.0000 1.9930 1.9958 403.0732 403.7596 0.1068 -1.0000 -1.0000 0013243 1600156873.40 151.5042 59.9999 32.0000 1.9925 1.9953 403.0983 403.7843 0.1068 -1.0000 -1.0000 0013305 1600156873.50 151.5042 59.9999 32.0000 1.9925 1.9953 403.1230 403.8096 0.1068 -1.0000 -1.0000 0013368 1600156873.60 151.5042 59.9999 32.0000 1.9923 1.9951 403.0497 403.7352 0.1067 -1.0000 -1.0000 0013430 1600156873.70 151.5042 59.9999 32.0000 1.9925 1.9953 403.0766 403.7629 0.1068 -1.0000 -1.0000 0013508 1600156873.80 151.5042 59.9999 32.0000 1.9929 1.9957 403.1311 403.8169 0.1067 -1.0000 -1.0000 0013758 1600156873.90 151.4864 59.9999 32.0000 1.9927 1.9955 403.1483 403.8344 0.1067 -1.0000 -1.0000 0013821 1600156874.00 151.4860 59.9999 32.0000 1.9921 1.9949 403.0971 403.7827 0.1067 -1.0000 -1.0000 0013883 1600156874.10 151.4860 59.9999 32.0000 1.9925 1.9953 403.0951 403.7799 0.1065 -1.0000 -1.0000 0013946 1600156874.20 151.4860 59.9999 32.0000 1.9928 1.9956 403.0920 403.7780 0.1067 -1.0000 -1.0000 0014024 1600156874.30 151.4860 59.9999 32.0000 1.9925 1.9952 403.1293 403.8151 0.1068 -1.0000 -1.0000 0014524 1600156874.40 151.4860 59.9999 32.0000 1.9928 1.9955 403.1306 403.8155 0.1066 -1.0000 -1.0000 0014587 1600156874.50 151.5191 59.9999 32.0000 1.9918 1.9946 403.1028 403.7876 0.1065 -1.0000 -1.0000 0014649 1600156874.60 151.5198 59.9999 32.0000 1.9927 1.9955 403.0627 403.7488 0.1069 -1.0000 -1.0000 0014711 1600156874.70 151.5198 59.9999 32.0000 1.9924 1.9952 403.1722 403.8582 0.1067 -1.0000 -1.0000 0014774 1600156874.80 151.5198 59.9999 32.0000 1.9927 1.9955 403.1127 403.7980 0.1066 -1.0000 -1.0000 0014977 1600156874.90 151.5198 59.9999 32.0000 1.9932 1.9960 403.1516 403.8374 0.1067 -1.0000 -1.0000 0015039 1600156875.00 151.5198 59.9999 32.0000 1.9929 1.9957 403.1689 403.8535 0.1066 -1.0000 -1.0000 0015102 1600156875.10 151.4938 60.0004 32.0000 1.9929 1.9957 403.0959 403.7825 0.1068 -1.0000 -1.0000 0015180 1600156875.20 151.4938 60.0004 32.0000 1.9930 1.9958 403.0829 403.7682 0.1066 -1.0000 -1.0000 0015242 1600156875.30 151.4938 60.0004 32.0000 1.9924 1.9951 403.0490 403.7330 0.1065 -1.0000 -1.0000 0015524 1600156875.40 151.4938 60.0004 32.0000 1.9930 1.9958 403.1044 403.7898 0.1067 -1.0000 -1.0000 0015586 1600156875.50 151.4938 60.0004 32.0000 1.9926 1.9954 403.0265 403.7117 0.1066 -1.0000 -1.0000 0015648 1600156875.60 151.4708 60.0004 32.0000 1.9930 1.9958 403.0416 403.7268 0.1066 -1.0000 -1.0000 0015711 1600156875.70 151.4634 60.0004 32.0000 1.9925 1.9953 403.0551 403.7403 0.1066 -1.0000 -1.0000 0015789 1600156875.80 151.4634 60.0004 32.0000 1.9924 1.9952 403.0486 403.7346 0.1067 -1.0000 -1.0000 0016008 1600156875.90 151.4634 60.0004 32.0000 1.9927 1.9955 403.0548 403.7404 0.1067 -1.0000 -1.0000 0016070 1600156876.00 151.4634 60.0004 32.0000 1.9928 1.9956 403.1115 403.7970 0.1066 -1.0000 -1.0000 0016148 1600156876.10 151.4645 60.0004 32.0000 1.9926 1.9954 403.1177 403.8042 0.1068 -1.0000 -1.0000 0016211 1600156876.20 151.4748 60.0004 32.0000 1.9927 1.9955 403.0143 403.7005 0.1068 -1.0000 -1.0000 0016289 1600156876.30 151.4748 60.0004 32.0000 1.9931 1.9959 403.0753 403.7609 0.1066 -1.0000 -1.0000 0016508 1600156876.40 151.4748 60.0004 32.0000 1.9930 1.9957 403.1230 403.8083 0.1066 -1.0000 -1.0000 0016570 1600156876.50 151.4748 60.0004 32.0000 1.9926 1.9954 403.1527 403.8388 0.1067 -1.0000 -1.0000 0016664 1600156876.60 151.4748 60.0004 32.0000 1.9921 1.9949 403.0120 403.6982 0.1068 -1.0000 -1.0000 0016727 1600156876.70 151.4779 60.0004 32.0000 1.9927 1.9954 403.0632 403.7487 0.1067 -1.0000 -1.0000 0016789 1600156876.80 151.5123 60.0004 32.0000 1.9926 1.9954 403.0534 403.7396 0.1067 -1.0000 -1.0000 0017257 1600156876.90 151.5123 60.0004 32.0000 1.9931 1.9959 403.1400 403.8259 0.1067 -1.0000 -1.0000 0017320 1600156877.00 151.5123 60.0004 32.0000 1.9924 1.9952 403.1205 403.8057 0.1067 -1.0000 -1.0000 0017382 1600156877.10 151.5123 60.0004 32.0000 1.9932 1.9959 403.0592 403.7448 0.1066 -1.0000 -1.0000 0017461 1600156877.20 151.5123 60.0004 32.0000 1.9927 1.9955 403.0363 403.7215 0.1066 -1.0000 -1.0000 0017523 1600156877.30 151.5662 60.0004 32.0000 1.9934 1.9962 403.0979 403.7833 0.1067 -1.0000 -1.0000 0017695 1600156877.40 151.5688 60.0004 32.0000 1.9930 1.9958 403.1420 403.8276 0.1066 -1.0000 -1.0000 0017773 1600156877.50 151.5688 60.0004 32.0000 1.9930 1.9958 403.0555 403.7406 0.1066 -1.0000 -1.0000 0017835 1600156877.60 151.5688 60.0004 32.0000 1.9924 1.9951 403.2054 403.8898 0.1066 -1.0000 -1.0000 0017898 1600156877.70 151.5688 60.0004 32.0000 1.9922 1.9949 403.0533 403.7384 0.1066 -1.0000 -1.0000 0017976 1600156877.80 151.5469 60.0004 32.0000 1.9931 1.9958 403.0911 403.7769 0.1067 -1.0000 -1.0000 0018039 1600156877.90 151.4752 60.0004 32.0000 1.9923 1.9951 403.1582 403.8435 0.1066 -1.0000 -1.0000 0018210 1600156878.00 151.4752 60.0004 32.0000 1.9922 1.9950 403.0348 403.7200 0.1067 -1.0000 -1.0000 0018289 1600156878.10 151.4752 60.0004 32.0000 1.9925 1.9953 403.1163 403.8029 0.1068 -1.0000 -1.0000 0018351 1600156878.20 151.4752 60.0004 32.0000 1.9926 1.9954 403.1023 403.7878 0.1067 -1.0000 -1.0000 0018414 1600156878.30 151.4752 60.0004 32.0000 1.9924 1.9951 403.0441 403.7302 0.1068 -1.0000 -1.0000 0018476 1600156878.40 151.4989 60.0004 32.0000 1.9927 1.9955 403.1296 403.8157 0.1067 -1.0000 -1.0000 0018539 1600156878.50 151.4989 60.0004 32.0000 1.9927 1.9955 403.1216 403.8074 0.1068 -1.0000 -1.0000 0018617 1600156878.60 151.4989 60.0004 32.0000 1.9925 1.9953 403.0950 403.7806 0.1067 -1.0000 -1.0000 0018679 1600156878.70 151.4989 60.0004 32.0000 1.9928 1.9956 403.1111 403.7972 0.1067 -1.0000 -1.0000 0018742 1600156878.80 151.4989 60.0004 32.0000 1.9929 1.9957 403.0923 403.7779 0.1067 -1.0000 -1.0000 0018820 1600156878.90 151.4944 60.0004 32.0000 1.9924 1.9952 403.1449 403.8306 0.1067 -1.0000 -1.0000 0018991 1600156879.00 151.4829 60.0004 32.0000 1.9917 1.9944 403.0996 403.7852 0.1067 -1.0000 -1.0000 0019054 1600156879.10 151.4829 60.0004 32.0000 1.9924 1.9952 403.0967 403.7829 0.1068 -1.0000 -1.0000 0019132 1600156879.20 151.4829 60.0004 32.0000 1.9925 1.9952 403.0829 403.7689 0.1068 -1.0000 -1.0000 0019195 1600156879.30 151.4829 60.0004 32.0000 1.9924 1.9952 403.0723 403.7581 0.1067 -1.0000 -1.0000 0019257 1600156879.40 151.4829 60.0004 32.0000 1.9928 1.9956 403.1670 403.8521 0.1066 -1.0000 -1.0000 0019491 1600156879.50 151.5146 60.0004 32.0000 1.9922 1.9950 403.0987 403.7850 0.1068 -1.0000 -1.0000 0019554 1600156879.60 151.5146 60.0004 32.0000 1.9925 1.9953 403.0434 403.7290 0.1067 -1.0000 -1.0000 0019616 1600156879.70 151.5146 60.0004 32.0000 1.9925 1.9953 403.1220 403.8076 0.1067 -1.0000 -1.0000 0019694 1600156879.80 151.5146 60.0004 32.0000 1.9927 1.9955 403.0851 403.7707 0.1067 -1.0000 -1.0000 0019773 1600156879.90 151.5146 60.0004 32.0000 1.9926 1.9954 403.1292 403.8162 0.1070 -1.0000 -1.0000 0019991 1600156880.00 151.5111 60.0004 32.0000 1.9927 1.9955 403.0335 403.7202 0.1068 -1.0000 -1.0000 0020069 1600156880.10 151.4382 60.0012 32.0000 1.9921 1.9949 403.0863 403.7706 0.1065 -1.0000 -1.0000 0020132 1600156880.20 151.4382 60.0012 32.0000 1.9922 1.9950 403.0918 403.7767 0.1066 -1.0000 -1.0000 0020195 1600156880.30 151.4382 60.0012 32.0000 1.9925 1.9953 403.0192 403.7042 0.1067 -1.0000 -1.0000 0020257 1600156880.40 151.4382 60.0012 32.0000 1.9931 1.9959 403.0764 403.7623 0.1067 -1.0000 -1.0000 0020491 1600156880.50 151.4382 60.0012 32.0000 1.9921 1.9949 403.1549 403.8411 0.1068 -1.0000 -1.0000 0020569 1600156880.60 151.4382 60.0012 32.0000 1.9921 1.9949 403.1273 403.8132 0.1067 -1.0000 -1.0000 0020632 1600156880.70 151.4654 60.0012 32.0000 1.9925 1.9953 403.0203 403.7061 0.1067 -1.0000 -1.0000 0020694 1600156880.80 151.4784 60.0012 32.0000 1.9922 1.9950 403.1667 403.8526 0.1067 -1.0000 -1.0000 0020772 1600156880.90 151.4784 60.0012 32.0000 1.9929 1.9957 403.0546 403.7411 0.1068 -1.0000 -1.0000 0021038 1600156881.00 151.4784 60.0012 32.0000 1.9925 1.9953 403.1557 403.8414 0.1066 -1.0000 -1.0000 0021100 1600156881.10 151.4784 60.0012 32.0000 1.9927 1.9955 403.0329 403.7184 0.1067 -1.0000 -1.0000 0021178 1600156881.20 151.4784 60.0012 32.0000 1.9921 1.9949 403.0596 403.7453 0.1066 -1.0000 -1.0000 0021241 1600156881.30 151.4744 60.0012 32.0000 1.9925 1.9953 403.1111 403.7970 0.1068 -1.0000 -1.0000 0021303 1600156881.40 151.4734 60.0012 32.0000 1.9924 1.9952 403.1001 403.7856 0.1067 -1.0000 -1.0000 0021741 1600156881.50 151.4734 60.0012 32.0000 1.9927 1.9955 403.0994 403.7859 0.1068 -1.0000 -1.0000 0021803 1600156881.60 151.4734 60.0012 32.0000 1.9918 1.9946 403.0666 403.7521 0.1066 -1.0000 -1.0000 0021866 1600156881.70 151.4734 60.0012 32.0000 1.9928 1.9956 403.0807 403.7663 0.1067 -1.0000 -1.0000 0021944 1600156881.80 151.4734 60.0012 32.0000 1.9924 1.9952 403.1320 403.8180 0.1067 -1.0000 -1.0000 0022007 1600156881.90 151.5037 60.0012 32.0000 1.9924 1.9952 403.1104 403.7959 0.1066 -1.0000 -1.0000 0022241 1600156882.00 151.5037 60.0012 32.0000 1.9927 1.9955 403.0184 403.7029 0.1066 -1.0000 -1.0000 0022303 1600156882.10 151.5037 60.0012 32.0000 1.9932 1.9960 403.1815 403.8674 0.1067 -1.0000 -1.0000 0022366 1600156882.20 151.5037 60.0012 32.0000 1.9932 1.9960 403.0498 403.7355 0.1067 -1.0000 -1.0000 0022444 1600156882.30 151.5037 60.0012 32.0000 1.9925 1.9952 403.0663 403.7510 0.1066 -1.0000 -1.0000 0022506 1600156882.40 151.5457 60.0012 32.0000 1.9928 1.9956 403.0847 403.7710 0.1068 -1.0000 -1.0000 0022569 1600156882.50 151.5457 60.0012 32.0000 1.9923 1.9951 403.0882 403.7740 0.1067 -1.0000 -1.0000 0022647 1600156882.60 151.5457 60.0012 32.0000 1.9919 1.9947 403.0971 403.7828 0.1067 -1.0000 -1.0000 0022710 1600156882.70 151.5457 60.0012 32.0000 1.9929 1.9956 403.0610 403.7465 0.1066 -1.0000 -1.0000 0022772 1600156882.80 151.5457 60.0012 32.0000 1.9923 1.9951 403.1086 403.7947 0.1068 -1.0000 -1.0000 0022850 1600156882.90 151.5400 60.0012 32.0000 1.9930 1.9958 403.0764 403.7633 0.1069 -1.0000 -1.0000 0022912 1600156883.00 151.4677 60.0012 32.0000 1.9929 1.9957 403.1274 403.8135 0.1066 -1.0000 -1.0000 0022975 1600156883.10 151.4677 60.0012 32.0000 1.9934 1.9961 403.0832 403.7699 0.1068 -1.0000 -1.0000 0023037 1600156883.20 151.4677 60.0012 32.0000 1.9929 1.9957 403.0602 403.7459 0.1066 -1.0000 -1.0000 0023100 1600156883.30 151.4677 60.0012 32.0000 1.9930 1.9958 403.1461 403.8301 0.1064 -1.0000 -1.0000 0023162 1600156883.40 151.4677 60.0012 32.0000 1.9935 1.9963 403.0776 403.7632 0.1067 -1.0000 -1.0000 0023240 1600156883.50 151.4889 60.0012 32.0000 1.9933 1.9961 403.1631 403.8492 0.1067 -1.0000 -1.0000 0023506 1600156883.60 151.5453 60.0012 32.0000 1.9933 1.9961 403.1118 403.7982 0.1068 -1.0000 -1.0000 0023568 1600156883.70 151.5453 60.0012 32.0000 1.9928 1.9956 403.1918 403.8767 0.1065 -1.0000 -1.0000 0023631 1600156883.80 151.5453 60.0012 32.0000 1.9932 1.9959 403.0775 403.7616 0.1065 -1.0000 -1.0000 0023693 1600156883.90 151.5453 60.0012 32.0000 1.9933 1.9961 403.1488 403.8337 0.1066 -1.0000 -1.0000 0023756 1600156884.00 151.5453 60.0012 32.0000 1.9934 1.9962 403.0817 403.7673 0.1067 -1.0000 -1.0000 0024068 1600156884.10 151.5338 60.0012 32.0000 1.9927 1.9954 403.1602 403.8461 0.1067 -1.0000 -1.0000 0024131 1600156884.20 151.4989 60.0012 32.0000 1.9925 1.9953 403.0590 403.7440 0.1065 -1.0000 -1.0000 0024209 1600156884.30 151.4989 60.0012 32.0000 1.9930 1.9957 403.1343 403.8202 0.1067 -1.0000 -1.0000 0024271 1600156884.40 151.4989 60.0012 32.0000 1.9933 1.9961 403.1213 403.8073 0.1067 -1.0000 -1.0000 0024334 1600156884.50 151.4989 60.0012 32.0000 1.9928 1.9956 403.0835 403.7690 0.1067 -1.0000 -1.0000 0024522 1600156884.60 151.4989 60.0012 32.0000 1.9931 1.9958 403.1340 403.8203 0.1068 -1.0000 -1.0000 0024584 1600156884.70 151.5112 60.0004 32.0000 1.9930 1.9958 403.1520 403.8384 0.1068 -1.0000 -1.0000 0024647 1600156884.80 151.5112 60.0004 32.0000 1.9929 1.9957 403.1929 403.8785 0.1067 -1.0000 -1.0000 0024709 1600156884.90 151.5112 60.0004 32.0000 1.9931 1.9959 403.1179 403.8038 0.1067 -1.0000 -1.0000 0024771 1600156885.00 151.5112 60.0004 32.0000 1.9927 1.9955 403.1566 403.8424 0.1068 -1.0000 -1.0000 0024974 1600156885.10 151.5112 60.0004 32.0000 1.9930 1.9958 403.0068 403.6918 0.1066 -1.0000 -1.0000 0025052 1600156885.20 151.5101 60.0004 32.0000 1.9931 1.9959 403.1360 403.8215 0.1067 -1.0000 -1.0000 0025115 1600156885.30 151.5090 60.0004 32.0000 1.9918 1.9946 403.1318 403.8183 0.1068 -1.0000 -1.0000 0025178 1600156885.40 151.5090 60.0004 32.0000 1.9928 1.9956 403.0727 403.7584 0.1067 -1.0000 -1.0000 0025256 1600156885.50 151.5090 60.0004 32.0000 1.9932 1.9960 403.1179 403.8041 0.1068 -1.0000 -1.0000 0026271 1600156885.60 151.5090 60.0004 32.0000 1.9924 1.9952 403.1081 403.7938 0.1066 -1.0000 -1.0000 0026334 1600156885.70 151.5090 60.0004 32.0000 1.9924 1.9952 403.0259 403.7114 0.1067 -1.0000 -1.0000 0026396 1600156885.80 151.5040 60.0004 32.0000 1.9923 1.9951 403.0502 403.7355 0.1066 -1.0000 -1.0000 0026474 1600156885.90 151.5030 60.0004 32.0000 1.9928 1.9956 403.1216 403.8082 0.1068 -1.0000 -1.0000 0026537 1600156886.00 151.5030 60.0004 32.0000 1.9929 1.9957 403.0545 403.7400 0.1067 -1.0000 -1.0000 0026599 1600156886.10 151.5030 60.0004 32.0000 1.9934 1.9962 403.0563 403.7417 0.1067 -1.0000 -1.0000 0026661 1600156886.20 151.5030 60.0004 32.0000 1.9928 1.9956 403.0655 403.7518 0.1068 -1.0000 -1.0000 0026740 1600156886.30 151.5030 60.0004 32.0000 1.9926 1.9954 403.0329 403.7194 0.1068 -1.0000 -1.0000 0026802 1600156886.40 151.5295 60.0004 32.0000 1.9930 1.9958 403.0914 403.7774 0.1067 -1.0000 -1.0000 0026865 1600156886.50 151.5306 60.0004 32.0000 1.9937 1.9965 403.0895 403.7751 0.1067 -1.0000 -1.0000 0026943 1600156886.60 151.5306 60.0004 32.0000 1.9928 1.9956 403.1475 403.8336 0.1067 -1.0000 -1.0000 0027005 1600156886.70 151.5306 60.0004 32.0000 1.9930 1.9958 403.0819 403.7682 0.1068 -1.0000 -1.0000 0027068 1600156886.80 151.5306 60.0004 32.0000 1.9930 1.9958 403.1233 403.8082 0.1065 -1.0000 -1.0000 0027130 1600156886.90 151.5306 60.0004 32.0000 1.9933 1.9961 403.0688 403.7535 0.1065 -1.0000 -1.0000 0027193 1600156887.00 151.5209 60.0004 32.0000 1.9927 1.9955 403.1692 403.8547 0.1067 -1.0000 -1.0000 0027255 1600156887.10 151.5209 60.0004 32.0000 1.9930 1.9958 403.0952 403.7813 0.1067 -1.0000 -1.0000 0027333 1600156887.20 151.5209 60.0004 32.0000 1.9928 1.9956 403.1299 403.8150 0.1066 -1.0000 -1.0000 0027396 1600156887.30 151.5209 60.0004 32.0000 1.9925 1.9953 403.1390 403.8250 0.1067 -1.0000 -1.0000 0027458 1600156887.40 151.5209 60.0004 32.0000 1.9927 1.9955 403.1899 403.8756 0.1067 -1.0000 -1.0000 0027536 1600156887.50 151.5209 60.0004 32.0000 1.9937 1.9965 403.1470 403.8338 0.1069 -1.0000 -1.0000 0027599 1600156887.60 151.5209 60.0004 32.0000 1.9929 1.9957 403.0860 403.7728 0.1068 -1.0000 -1.0000 0027771 1600156887.70 151.5209 60.0004 32.0000 1.9925 1.9953 403.1095 403.7954 0.1067 -1.0000 -1.0000 0027849 1600156887.80 151.5209 60.0004 32.0000 1.9933 1.9961 403.0428 403.7280 0.1066 -1.0000 -1.0000 0027911 1600156887.90 151.5209 60.0004 32.0000 1.9924 1.9951 403.0697 403.7545 0.1066 -1.0000 -1.0000 0027974 1600156888.00 151.5209 60.0004 32.0000 1.9927 1.9955 403.1097 403.7960 0.1068 -1.0000 -1.0000 0028052 1600156888.10 151.4546 60.0004 32.0000 1.9930 1.9958 403.1489 403.8346 0.1067 -1.0000 -1.0000 0028271 1600156888.20 151.4546 60.0004 32.0000 1.9928 1.9955 403.1510 403.8363 0.1067 -1.0000 -1.0000 0028349 1600156888.30 151.4546 60.0004 32.0000 1.9930 1.9958 403.1260 403.8118 0.1067 -1.0000 -1.0000 0028411 1600156888.40 151.4546 60.0004 32.0000 1.9929 1.9957 403.0930 403.7791 0.1068 -1.0000 -1.0000 0028474 1600156888.50 151.4546 60.0004 32.0000 1.9923 1.9951 403.0759 403.7619 0.1067 -1.0000 -1.0000 0028552 1600156888.60 151.4546 60.0004 32.0000 1.9933 1.9961 403.1625 403.8487 0.1068 -1.0000 -1.0000 0028770 1600156888.70 151.5022 60.0004 32.0000 1.9922 1.9950 403.1469 403.8318 0.1066 -1.0000 -1.0000 0028833 1600156888.80 151.5022 60.0004 32.0000 1.9931 1.9959 403.1302 403.8165 0.1068 -1.0000 -1.0000 0028911 1600156888.90 151.5022 60.0004 32.0000 1.9938 1.9966 403.1229 403.8088 0.1067 -1.0000 -1.0000 0028974 1600156889.00 151.5022 60.0004 32.0000 1.9925 1.9953 403.0707 403.7567 0.1067 -1.0000 -1.0000 0029036 1600156889.10 151.5022 60.0004 32.0000 1.9925 1.9952 403.0829 403.7683 0.1067 -1.0000 -1.0000 0029473 1600156889.20 151.5022 60.0004 32.0000 1.9930 1.9957 403.0894 403.7744 0.1066 -1.0000 -1.0000 0029536 1600156889.30 151.4777 60.0004 32.0000 1.9927 1.9955 403.0064 403.6919 0.1066 -1.0000 -1.0000 0029598 1600156889.40 151.4777 60.0004 32.0000 1.9929 1.9957 403.0639 403.7488 0.1067 -1.0000 -1.0000 0029676 1600156889.50 151.4777 60.0004 32.0000 1.9930 1.9958 403.1440 403.8300 0.1067 -1.0000 -1.0000 0029739 1600156889.60 151.4777 60.0004 32.0000 1.9930 1.9958 403.1355 403.8212 0.1067 -1.0000 -1.0000 0029973 1600156889.70 151.4777 60.0004 32.0000 1.9931 1.9959 403.0808 403.7666 0.1067 -1.0000 -1.0000 0030036 1600156889.80 151.4824 60.0003 32.0000 1.9928 1.9956 403.1248 403.8108 0.1068 -1.0000 -1.0000 0030114 1600156889.90 151.4825 60.0003 32.0000 1.9927 1.9955 403.0728 403.7594 0.1067 -1.0000 -1.0000 0030177 1600156890.00 151.4825 60.0003 32.0000 1.9928 1.9956 403.1249 403.8098 0.1066 -1.0000 -1.0000 0030254 1600156890.10 151.4825 60.0003 32.0000 1.9925 1.9952 403.1430 403.8291 0.1068 -1.0000 -1.0000 0030489 1600156890.20 151.4825 60.0003 32.0000 1.9926 1.9954 403.0595 403.7447 0.1066 -1.0000 -1.0000 0030567 1600156890.30 151.4825 60.0003 32.0000 1.9926 1.9954 403.1166 403.8023 0.1067 -1.0000 -1.0000 0030630 1600156890.40 151.4825 60.0003 32.0000 1.9924 1.9952 403.0968 403.7822 0.1066 -1.0000 -1.0000 0030692 1600156890.50 151.4767 60.0003 32.0000 1.9926 1.9954 403.1164 403.8020 0.1067 -1.0000 -1.0000 0030770 1600156890.60 151.4612 60.0003 32.0000 1.9931 1.9959 403.0910 403.7763 0.1066 -1.0000 -1.0000 0030989 1600156890.70 151.4612 60.0003 32.0000 1.9928 1.9955 403.1477 403.8340 0.1068 -1.0000 -1.0000 0031051 1600156890.80 151.4612 60.0003 32.0000 1.9927 1.9954 403.1102 403.7948 0.1065 -1.0000 -1.0000 0031129 1600156890.90 151.4612 60.0003 32.0000 1.9929 1.9957 403.0838 403.7691 0.1067 -1.0000 -1.0000 0031192 1600156891.00 151.4612 60.0003 32.0000 1.9929 1.9957 403.1070 403.7934 0.1068 -1.0000 -1.0000 0031254 1600156891.10 151.5048 60.0003 32.0000 1.9932 1.9960 403.0794 403.7645 0.1066 -1.0000 -1.0000 0031332 1600156891.20 151.5048 60.0003 32.0000 1.9929 1.9957 403.1373 403.8227 0.1066 -1.0000 -1.0000 0031754 1600156891.30 151.5048 60.0003 32.0000 1.9926 1.9953 403.0870 403.7713 0.1065 -1.0000 -1.0000 0031817 1600156891.40 151.5048 60.0003 32.0000 1.9929 1.9957 403.0862 403.7715 0.1067 -1.0000 -1.0000 0031895 1600156891.50 151.5048 60.0003 32.0000 1.9925 1.9953 403.1085 403.7943 0.1067 -1.0000 -1.0000 0031957 1600156891.60 151.4588 60.0003 32.0000 1.9927 1.9955 403.1487 403.8342 0.1067 -1.0000 -1.0000 0032020 1600156891.70 151.4506 60.0003 32.0000 1.9920 1.9948 403.0708 403.7575 0.1068 -1.0000 -1.0000 0032098 1600156891.80 151.4506 60.0003 32.0000 1.9928 1.9956 403.0615 403.7473 0.1067 -1.0000 -1.0000 0032160 1600156891.90 151.4506 60.0003 32.0000 1.9924 1.9952 403.1477 403.8335 0.1067 -1.0000 -1.0000 0032223 1600156892.00 151.4506 60.0003 32.0000 1.9927 1.9955 403.1357 403.8220 0.1068 -1.0000 -1.0000 0032301 1600156892.10 151.4506 60.0003 32.0000 1.9922 1.9950 403.0625 403.7487 0.1068 -1.0000 -1.0000 0032363 1600156892.20 151.4412 60.0003 32.0000 1.9925 1.9952 403.1303 403.8164 0.1068 -1.0000 -1.0000 0032426 1600156892.30 151.4412 60.0003 32.0000 1.9919 1.9947 403.1486 403.8351 0.1067 -1.0000 -1.0000 0032488 1600156892.40 151.4412 60.0003 32.0000 1.9922 1.9950 403.1274 403.8135 0.1068 -1.0000 -1.0000 0032551 1600156892.50 151.4412 60.0003 32.0000 1.9920 1.9948 403.0657 403.7524 0.1068 -1.0000 -1.0000 0032629 1600156892.60 151.4412 60.0003 32.0000 1.9924 1.9952 403.0657 403.7516 0.1067 -1.0000 -1.0000 0032692 1600156892.70 151.4816 60.0003 32.0000 1.9924 1.9952 403.0656 403.7509 0.1066 -1.0000 -1.0000 0032754 1600156892.80 151.4816 60.0003 32.0000 1.9920 1.9948 403.0569 403.7432 0.1068 -1.0000 -1.0000 0032832 1600156892.90 151.4816 60.0003 32.0000 1.9919 1.9947 403.1119 403.7978 0.1068 -1.0000 -1.0000 0032894 1600156893.00 151.4816 60.0003 32.0000 1.9923 1.9951 403.1225 403.8087 0.1068 -1.0000 -1.0000 0032957 1600156893.10 151.4816 60.0003 32.0000 1.9922 1.9950 403.1585 403.8445 0.1067 -1.0000 -1.0000 0033035 1600156893.20 151.4816 60.0003 32.0000 1.9926 1.9954 403.1079 403.7933 0.1066 -1.0000 -1.0000 0033254 1600156893.30 151.4766 60.0003 32.0000 1.9928 1.9956 403.0504 403.7362 0.1067 -1.0000 -1.0000 0033316 1600156893.40 151.4750 60.0003 32.0000 1.9921 1.9949 403.1684 403.8549 0.1068 -1.0000 -1.0000 0033394 1600156893.50 151.4750 60.0003 32.0000 1.9923 1.9951 403.1972 403.8846 0.1069 -1.0000 -1.0000 0033457 1600156893.60 151.4750 60.0003 32.0000 1.9922 1.9950 403.1220 403.8080 0.1067 -1.0000 -1.0000 0033519 1600156893.70 151.4750 60.0003 32.0000 1.9924 1.9952 403.0755 403.7614 0.1067 -1.0000 -1.0000 0033769 1600156893.80 151.4750 60.0003 32.0000 1.9925 1.9953 403.0386 403.7248 0.1068 -1.0000 -1.0000 0033832 1600156893.90 151.4595 60.0003 32.0000 1.9922 1.9950 403.1356 403.8220 0.1068 -1.0000 -1.0000 0033894 1600156894.00 151.4595 60.0003 32.0000 1.9924 1.9952 403.1018 403.7883 0.1068 -1.0000 -1.0000 0033957 1600156894.10 151.4595 60.0003 32.0000 1.9928 1.9956 403.1688 403.8548 0.1067 -1.0000 -1.0000 0034019 1600156894.20 151.4595 60.0003 32.0000 1.9923 1.9951 403.1487 403.8348 0.1067 -1.0000 -1.0000 0034269 1600156894.30 151.4595 60.0003 32.0000 1.9921 1.9949 403.0832 403.7688 0.1067 -1.0000 -1.0000 0034332 1600156894.40 151.5473 60.0003 32.0000 1.9928 1.9956 403.1690 403.8541 0.1066 -1.0000 -1.0000 0034394 1600156894.50 151.5473 60.0003 32.0000 1.9931 1.9959 403.1333 403.8183 0.1066 -1.0000 -1.0000 0034472 1600156894.60 151.5473 60.0003 32.0000 1.9926 1.9953 403.0886 403.7726 0.1065 -1.0000 -1.0000 0034535 1600156894.70 151.5473 60.0003 32.0000 1.9930 1.9958 403.1259 403.8123 0.1068 -1.0000 -1.0000 0034597 1600156894.80 151.5473 60.0003 32.0000 1.9928 1.9956 403.1949 403.8810 0.1067 -1.0000 -1.0000 0034769 1600156894.90 151.5357 60.0003 32.0000 1.9928 1.9956 403.1488 403.8334 0.1065 -1.0000 -1.0000 0034831 1600156895.00 151.4962 60.0001 32.0000 1.9924 1.9952 403.0804 403.7647 0.1065 -1.0000 -1.0000 0034894 1600156895.10 151.4962 60.0001 32.0000 1.9928 1.9955 403.1075 403.7932 0.1068 -1.0000 -1.0000 0034972 1600156895.20 151.4962 60.0001 32.0000 1.9925 1.9953 403.1491 403.8351 0.1067 -1.0000 -1.0000 0035035 1600156895.30 151.4962 60.0001 32.0000 1.9930 1.9958 403.1530 403.8379 0.1065 -1.0000 -1.0000 0035253 1600156895.40 151.4962 60.0001 32.0000 1.9936 1.9963 403.0895 403.7748 0.1067 -1.0000 -1.0000 0035331 1600156895.50 151.5069 60.0001 32.0000 1.9936 1.9964 403.1371 403.8227 0.1067 -1.0000 -1.0000 0035394 1600156895.60 151.5295 60.0001 32.0000 1.9933 1.9961 403.1840 403.8702 0.1067 -1.0000 -1.0000 0035456 1600156895.70 151.5295 60.0001 32.0000 1.9929 1.9957 403.1987 403.8845 0.1067 -1.0000 -1.0000 0035534 1600156895.80 151.5295 60.0001 32.0000 1.9922 1.9950 403.1814 403.8678 0.1068 -1.0000 -1.0000 0035753 1600156895.90 151.5295 60.0001 32.0000 1.9930 1.9958 403.1395 403.8257 0.1068 -1.0000 -1.0000 0035816 1600156896.00 151.5295 60.0001 32.0000 1.9925 1.9953 403.0860 403.7725 0.1068 -1.0000 -1.0000 0035894 1600156896.10 151.4948 60.0001 32.0000 1.9923 1.9951 403.1181 403.8038 0.1067 -1.0000 -1.0000 0035956 1600156896.20 151.4809 60.0001 32.0000 1.9928 1.9956 403.1355 403.8212 0.1066 -1.0000 -1.0000 0036019 1600156896.30 151.4809 60.0001 32.0000 1.9926 1.9954 403.1505 403.8350 0.1066 -1.0000 -1.0000 0036253 1600156896.40 151.4809 60.0001 32.0000 1.9929 1.9957 403.1285 403.8145 0.1068 -1.0000 -1.0000 0036315 1600156896.50 151.4809 60.0001 32.0000 1.9928 1.9956 403.1520 403.8370 0.1066 -1.0000 -1.0000 0036378 1600156896.60 151.4809 60.0001 32.0000 1.9930 1.9958 403.1807 403.8669 0.1067 -1.0000 -1.0000 0036441 1600156896.70 151.5305 60.0001 32.0000 1.9932 1.9960 403.2112 403.8965 0.1066 -1.0000 -1.0000 0036503 1600156896.80 151.5305 60.0001 32.0000 1.9927 1.9955 403.1760 403.8607 0.1065 -1.0000 -1.0000 0037003 1600156896.90 151.5305 60.0001 32.0000 1.9921 1.9949 403.1618 403.8475 0.1067 -1.0000 -1.0000 0037065 1600156897.00 151.5305 60.0001 32.0000 1.9932 1.9960 403.1581 403.8445 0.1068 -1.0000 -1.0000 0037128 1600156897.10 151.5305 60.0001 32.0000 1.9931 1.9959 403.1738 403.8593 0.1066 -1.0000 -1.0000 0037206 1600156897.20 151.5209 60.0001 32.0000 1.9926 1.9954 403.1860 403.8719 0.1067 -1.0000 -1.0000 0037268 1600156897.30 151.5189 60.0001 32.0000 1.9922 1.9950 403.1453 403.8315 0.1068 -1.0000 -1.0000 0037487 1600156897.40 151.5189 60.0001 32.0000 1.9930 1.9958 403.0885 403.7731 0.1065 -1.0000 -1.0000 0037565 1600156897.50 151.5189 60.0001 32.0000 1.9923 1.9951 403.1673 403.8522 0.1066 -1.0000 -1.0000 0037628 1600156897.60 151.5189 60.0001 32.0000 1.9927 1.9955 403.1540 403.8396 0.1066 -1.0000 -1.0000 0037690 1600156897.70 151.5136 60.0001 32.0000 1.9927 1.9955 403.0961 403.7822 0.1067 -1.0000 -1.0000 0037768 1600156897.80 151.4879 60.0001 32.0000 1.9930 1.9957 403.1850 403.8707 0.1066 -1.0000 -1.0000 0037987 1600156897.90 151.4879 60.0001 32.0000 1.9924 1.9952 403.1402 403.8256 0.1066 -1.0000 -1.0000 0038049 1600156898.00 151.4879 60.0001 32.0000 1.9931 1.9959 403.2202 403.9055 0.1066 -1.0000 -1.0000 0038128 1600156898.10 151.4879 60.0001 32.0000 1.9916 1.9944 403.1681 403.8538 0.1068 -1.0000 -1.0000 0038190 1600156898.20 151.4879 60.0001 32.0000 1.9924 1.9952 403.1538 403.8402 0.1067 -1.0000 -1.0000 0038268 1600156898.30 151.5100 60.0001 32.0000 1.9924 1.9952 403.1173 403.8036 0.1067 -1.0000 -1.0000 0038331 1600156898.40 151.5100 60.0001 32.0000 1.9925 1.9953 403.1725 403.8581 0.1068 -1.0000 -1.0000 0038502 1600156898.50 151.5100 60.0001 32.0000 1.9927 1.9954 403.1769 403.8620 0.1065 -1.0000 -1.0000 0038581 1600156898.60 151.5100 60.0001 32.0000 1.9929 1.9957 403.1715 403.8572 0.1067 -1.0000 -1.0000 0038643 1600156898.70 151.5100 60.0001 32.0000 1.9924 1.9952 403.1543 403.8403 0.1067 -1.0000 -1.0000 0038706 1600156898.80 151.4825 60.0001 32.0000 1.9923 1.9951 403.1256 403.8115 0.1067 -1.0000 -1.0000 0038768 1600156898.90 151.4691 60.0001 32.0000 1.9922 1.9950 403.1951 403.8806 0.1067 -1.0000 -1.0000 0038846 1600156899.00 151.4691 60.0001 32.0000 1.9924 1.9952 403.1174 403.8026 0.1066 -1.0000 -1.0000 0038893 1600156899.10 151.4691 60.0001 32.0000 1.9919 1.9947 403.1545 403.8406 0.1067 -1.0000 -1.0000 0038971 1600156899.20 151.4691 60.0001 32.0000 1.9924 1.9952 403.1228 403.8085 0.1067 -1.0000 -1.0000 0039034 1600156899.30 151.4691 60.0001 32.0000 1.9925 1.9953 403.1592 403.8457 0.1068 -1.0000 -1.0000 0039096 1600156899.40 151.4594 60.0001 32.0000 1.9925 1.9953 403.1201 403.8051 0.1066 -1.0000 -1.0000 0039174 1600156899.50 151.4594 60.0001 32.0000 1.9923 1.9951 403.1426 403.8283 0.1067 -1.0000 -1.0000 0039237 1600156899.60 151.4594 60.0001 32.0000 1.9925 1.9953 403.1248 403.8110 0.1068 -1.0000 -1.0000 0039299 1600156899.70 151.4594 60.0001 32.0000 1.9923 1.9950 403.0773 403.7630 0.1066 -1.0000 -1.0000 0039362 1600156899.80 151.4594 60.0001 32.0000 1.9925 1.9953 403.1554 403.8411 0.1067 -1.0000 -1.0000 0039424 1600156899.90 151.4877 60.0000 32.0000 1.9921 1.9949 403.1334 403.8181 0.1065 -1.0000 -1.0000 0039752 1600156900.00 151.4877 60.0000 32.0000 1.9924 1.9952 403.1024 403.7874 0.1066 -1.0000 -1.0000 0039830 1600156900.10 151.4877 60.0000 32.0000 1.9923 1.9951 403.1149 403.8013 0.1068 -1.0000 -1.0000 0039893 1600156900.20 151.4877 60.0000 32.0000 1.9924 1.9952 403.1378 403.8245 0.1068 -1.0000 -1.0000 0039971 1600156900.30 151.4877 60.0000 32.0000 1.9921 1.9949 403.1523 403.8383 0.1067 -1.0000 -1.0000 0040034 1600156900.40 151.4877 60.0000 32.0000 1.9924 1.9952 403.1286 403.8142 0.1067 -1.0000 -1.0000 0040518 1600156900.50 151.4898 60.0000 32.0000 1.9922 1.9950 403.1700 403.8548 0.1066 -1.0000 -1.0000 0040596 1600156900.60 151.4988 60.0000 32.0000 1.9929 1.9957 403.0921 403.7776 0.1067 -1.0000 -1.0000 0040658 1600156900.70 151.4988 60.0000 32.0000 1.9923 1.9951 403.1981 403.8837 0.1066 -1.0000 -1.0000 0040721 1600156900.80 151.4988 60.0000 32.0000 1.9919 1.9947 403.0542 403.7395 0.1067 -1.0000 -1.0000 0040783 1600156900.90 151.4988 60.0000 32.0000 1.9925 1.9953 403.0695 403.7556 0.1068 -1.0000 -1.0000 0040846 1600156901.00 151.4988 60.0000 32.0000 1.9931 1.9959 403.1728 403.8592 0.1067 -1.0000 -1.0000 0040908 1600156901.10 151.4742 60.0000 32.0000 1.9929 1.9957 403.0994 403.7852 0.1067 -1.0000 -1.0000 0040986 1600156901.20 151.4866 60.0000 32.0000 1.9924 1.9952 403.1993 403.8850 0.1067 -1.0000 -1.0000 0041049 1600156901.30 151.5051 60.0000 32.0000 1.9927 1.9955 403.0470 403.7328 0.1067 -1.0000 -1.0000 0041111 1600156901.40 151.5051 60.0000 32.0000 1.9927 1.9955 403.1313 403.8174 0.1068 -1.0000 -1.0000 0041299 1600156901.50 151.5051 60.0000 32.0000 1.9931 1.9959 403.1264 403.8119 0.1066 -1.0000 -1.0000 0041361 1600156901.60 151.5075 60.0000 32.0000 1.9927 1.9954 403.1418 403.8271 0.1066 -1.0000 -1.0000 0041424 1600156901.70 151.5109 60.0000 32.0000 1.9925 1.9953 403.0471 403.7326 0.1067 -1.0000 -1.0000 0041502 1600156901.80 151.5109 60.0000 32.0000 1.9928 1.9956 403.0976 403.7841 0.1068 -1.0000 -1.0000 0041564 1600156901.90 151.5109 60.0000 32.0000 1.9930 1.9958 403.1351 403.8204 0.1066 -1.0000 -1.0000 0041627 1600156902.00 151.5109 60.0000 32.0000 1.9928 1.9956 403.0560 403.7412 0.1067 -1.0000 -1.0000 0041752 1600156902.10 151.5099 60.0000 32.0000 1.9928 1.9956 403.1510 403.8374 0.1067 -1.0000 -1.0000 0041814 1600156902.20 151.4430 60.0000 32.0000 1.9926 1.9954 403.0630 403.7480 0.1066 -1.0000 -1.0000 0041893 1600156902.30 151.4430 60.0000 32.0000 1.9919 1.9947 403.1345 403.8199 0.1066 -1.0000 -1.0000 0041955 1600156902.40 151.4430 60.0000 32.0000 1.9926 1.9954 403.0828 403.7680 0.1066 -1.0000 -1.0000 0042033 1600156902.50 151.4430 60.0000 32.0000 1.9927 1.9955 403.0969 403.7825 0.1066 -1.0000 -1.0000 0042267 1600156902.60 151.4430 60.0000 32.0000 1.9927 1.9955 403.1165 403.8019 0.1067 -1.0000 -1.0000 0042330 1600156902.70 151.5053 60.0000 32.0000 1.9930 1.9958 403.1169 403.8020 0.1066 -1.0000 -1.0000 0042392 1600156902.80 151.5053 60.0000 32.0000 1.9923 1.9951 403.1459 403.8319 0.1067 -1.0000 -1.0000 0042470 1600156902.90 151.5053 60.0000 32.0000 1.9923 1.9951 403.1634 403.8490 0.1067 -1.0000 -1.0000 0042533 1600156903.00 151.5053 60.0000 32.0000 1.9933 1.9961 403.1066 403.7938 0.1069 -1.0000 -1.0000 0042767 1600156903.10 151.5053 60.0000 32.0000 1.9927 1.9955 403.1525 403.8376 0.1065 -1.0000 -1.0000 0042830 1600156903.20 151.5043 60.0000 32.0000 1.9927 1.9955 403.1029 403.7880 0.1067 -1.0000 -1.0000 0042892 1600156903.30 151.4732 60.0000 32.0000 1.9923 1.9951 403.1310 403.8168 0.1067 -1.0000 -1.0000 0042955 1600156903.40 151.4732 60.0000 32.0000 1.9928 1.9956 403.1546 403.8398 0.1066 -1.0000 -1.0000 0043033 1600156903.50 151.4732 60.0000 32.0000 1.9932 1.9960 403.0787 403.7648 0.1068 -1.0000 -1.0000 0043501 1600156903.60 151.4732 60.0000 32.0000 1.9925 1.9953 403.1176 403.8031 0.1067 -1.0000 -1.0000 0043564 1600156903.70 151.4732 60.0000 32.0000 1.9929 1.9957 403.1008 403.7867 0.1067 -1.0000 -1.0000 0043642 1600156903.80 151.4506 60.0000 32.0000 1.9924 1.9952 403.1829 403.8688 0.1067 -1.0000 -1.0000 0043704 1600156903.90 151.4506 60.0000 32.0000 1.9923 1.9951 403.1037 403.7902 0.1068 -1.0000 -1.0000 0043767 1600156904.00 151.4506 60.0000 32.0000 1.9923 1.9951 403.1151 403.8010 0.1067 -1.0000 -1.0000 0044017 1600156904.10 151.4506 60.0000 32.0000 1.9938 1.9966 403.1014 403.7873 0.1068 -1.0000 -1.0000 0044080 1600156904.20 151.4506 60.0000 32.0000 1.9929 1.9957 403.1182 403.8043 0.1067 -1.0000 -1.0000 0044157 1600156904.30 151.4809 60.0000 32.0000 1.9929 1.9957 403.1133 403.7982 0.1065 -1.0000 -1.0000 0044220 1600156904.40 151.4848 60.0000 32.0000 1.9931 1.9959 403.0946 403.7789 0.1065 -1.0000 -1.0000 0044283 1600156904.50 151.4848 60.0000 32.0000 1.9931 1.9959 403.1081 403.7944 0.1068 -1.0000 -1.0000 0044548 1600156904.60 151.4848 60.0000 32.0000 1.9932 1.9960 403.1115 403.7973 0.1066 -1.0000 -1.0000 0044610 1600156904.70 151.4848 60.0000 32.0000 1.9926 1.9954 403.1947 403.8799 0.1066 -1.0000 -1.0000 0044673 1600156904.80 151.4853 60.0000 32.0000 1.9926 1.9954 403.1234 403.8088 0.1067 -1.0000 -1.0000 0044736 1600156904.90 151.5077 60.0003 32.0000 1.9927 1.9955 403.1396 403.8252 0.1066 -1.0000 -1.0000 0044798 1600156905.00 151.5077 60.0003 32.0000 1.9928 1.9956 403.1095 403.7949 0.1067 -1.0000 -1.0000 0044985 1600156905.10 151.5077 60.0003 32.0000 1.9928 1.9956 403.1697 403.8566 0.1068 -1.0000 -1.0000 0045063 1600156905.20 151.5077 60.0003 32.0000 1.9930 1.9958 403.1172 403.8032 0.1068 -1.0000 -1.0000 0045110 1600156905.30 151.5077 60.0003 32.0000 1.9924 1.9951 403.2199 403.9058 0.1067 -1.0000 -1.0000 0045173 1600156905.40 151.5182 60.0003 32.0000 1.9924 1.9952 403.1101 403.7948 0.1065 -1.0000 -1.0000 0045251 1600156905.50 151.5193 60.0003 32.0000 1.9927 1.9954 403.0808 403.7655 0.1065 -1.0000 -1.0000 0045485 1600156905.60 151.5193 60.0003 32.0000 1.9934 1.9962 403.1437 403.8294 0.1067 -1.0000 -1.0000 0045548 1600156905.70 151.5193 60.0003 32.0000 1.9930 1.9958 403.1466 403.8323 0.1067 -1.0000 -1.0000 0045626 1600156905.80 151.5193 60.0003 32.0000 1.9926 1.9954 403.1494 403.8356 0.1068 -1.0000 -1.0000 0045688 1600156905.90 151.5193 60.0003 32.0000 1.9929 1.9957 403.2617 403.9472 0.1066 -1.0000 -1.0000 0045751 1600156906.00 151.5184 60.0003 32.0000 1.9925 1.9953 403.1693 403.8548 0.1067 -1.0000 -1.0000 0045813 1600156906.10 151.5161 60.0003 32.0000 1.9928 1.9956 403.2136 403.8988 0.1065 -1.0000 -1.0000 0045876 1600156906.20 151.5161 60.0003 32.0000 1.9930 1.9958 403.2234 403.9094 0.1066 -1.0000 -1.0000 0045954 1600156906.30 151.5161 60.0003 32.0000 1.9925 1.9952 403.1876 403.8722 0.1065 -1.0000 -1.0000 0046016 1600156906.40 151.5161 60.0003 32.0000 1.9921 1.9948 403.2101 403.8956 0.1067 -1.0000 -1.0000 0046079 1600156906.50 151.5161 60.0003 32.0000 1.9921 1.9949 403.1670 403.8536 0.1068 -1.0000 -1.0000 0046766 1600156906.60 151.4631 60.0003 32.0000 1.9926 1.9954 403.1985 403.8852 0.1069 -1.0000 -1.0000 0046829 1600156906.70 151.4631 60.0003 32.0000 1.9929 1.9957 403.1607 403.8473 0.1068 -1.0000 -1.0000 0046891 1600156906.80 151.4631 60.0003 32.0000 1.9933 1.9961 403.1639 403.8506 0.1068 -1.0000 -1.0000 0046969 1600156906.90 151.4631 60.0003 32.0000 1.9927 1.9955 403.1966 403.8831 0.1068 -1.0000 -1.0000 0047032 1600156907.00 151.4631 60.0003 32.0000 1.9925 1.9953 403.2298 403.9161 0.1067 -1.0000 -1.0000 0047266 1600156907.10 151.5009 60.0003 32.0000 1.9929 1.9957 403.1981 403.8837 0.1066 -1.0000 -1.0000 0047329 1600156907.20 151.5184 60.0003 32.0000 1.9923 1.9951 403.1474 403.8324 0.1066 -1.0000 -1.0000 0047391 1600156907.30 151.5184 60.0003 32.0000 1.9929 1.9957 403.2482 403.9331 0.1065 -1.0000 -1.0000 0047453 1600156907.40 151.5184 60.0003 32.0000 1.9927 1.9955 403.1571 403.8424 0.1066 -1.0000 -1.0000 0047532 1600156907.50 151.5184 60.0003 32.0000 1.9933 1.9960 403.2221 403.9082 0.1068 -1.0000 -1.0000 0047594 1600156907.60 151.5184 60.0003 32.0000 1.9931 1.9959 403.2085 403.8944 0.1067 -1.0000 -1.0000 0047672 1600156907.70 151.4911 60.0003 32.0000 1.9936 1.9964 403.2037 403.8899 0.1067 -1.0000 -1.0000 0047735 1600156907.80 151.4911 60.0003 32.0000 1.9924 1.9952 403.2065 403.8930 0.1068 -1.0000 -1.0000 0047797 1600156907.90 151.4911 60.0003 32.0000 1.9923 1.9951 403.1872 403.8723 0.1066 -1.0000 -1.0000 0047860 1600156908.00 151.4911 60.0003 32.0000 1.9928 1.9956 403.2054 403.8911 0.1067 -1.0000 -1.0000 0047938 1600156908.10 151.4911 60.0003 32.0000 1.9933 1.9960 403.2712 403.9564 0.1066 -1.0000 -1.0000 0048001 1600156908.20 151.5207 60.0003 32.0000 1.9930 1.9958 403.1745 403.8606 0.1067 -1.0000 -1.0000 0048079 1600156908.30 151.5253 60.0003 32.0000 1.9934 1.9962 403.2467 403.9328 0.1067 -1.0000 -1.0000 0048141 1600156908.40 151.5253 60.0003 32.0000 1.9930 1.9957 403.1823 403.8678 0.1066 -1.0000 -1.0000 0048204 1600156908.50 151.5253 60.0003 32.0000 1.9930 1.9958 403.1246 403.8099 0.1066 -1.0000 -1.0000 0048282 1600156908.60 151.5253 60.0003 32.0000 1.9928 1.9956 403.1378 403.8227 0.1065 -1.0000 -1.0000 0048344 1600156908.70 151.5253 60.0003 32.0000 1.9930 1.9958 403.1484 403.8341 0.1067 -1.0000 -1.0000 0048407 1600156908.80 151.5107 60.0003 32.0000 1.9932 1.9960 403.1410 403.8275 0.1068 -1.0000 -1.0000 0048485 1600156908.90 151.5107 60.0003 32.0000 1.9929 1.9957 403.1282 403.8146 0.1068 -1.0000 -1.0000 0048547 1600156909.00 151.5107 60.0003 32.0000 1.9926 1.9954 403.0844 403.7690 0.1066 -1.0000 -1.0000 0048610 1600156909.10 151.5107 60.0003 32.0000 1.9936 1.9964 403.1681 403.8541 0.1067 -1.0000 -1.0000 0049031 1600156909.20 151.5107 60.0003 32.0000 1.9928 1.9956 403.1564 403.8420 0.1067 -1.0000 -1.0000 0049094 1600156909.30 151.5184 60.0003 32.0000 1.9925 1.9953 403.2078 403.8933 0.1067 -1.0000 -1.0000 0049156 1600156909.40 151.5184 60.0003 32.0000 1.9928 1.9956 403.0709 403.7565 0.1066 -1.0000 -1.0000 0049234 1600156909.50 151.5184 60.0003 32.0000 1.9929 1.9957 403.2047 403.8905 0.1067 -1.0000 -1.0000 0049297 1600156909.60 151.5184 60.0003 32.0000 1.9921 1.9949 403.1375 403.8230 0.1066 -1.0000 -1.0000 0049547 1600156909.70 151.5184 60.0003 32.0000 1.9932 1.9960 403.1665 403.8517 0.1066 -1.0000 -1.0000 0049609 1600156909.80 151.5355 60.0004 32.0000 1.9926 1.9954 403.1090 403.7954 0.1068 -1.0000 -1.0000 0049672 1600156909.90 151.5519 60.0006 32.0000 1.9926 1.9954 403.1377 403.8236 0.1067 -1.0000 -1.0000 0049734 1600156910.00 151.5519 60.0006 32.0000 1.9927 1.9955 403.1950 403.8800 0.1065 -1.0000 -1.0000 0049812 1600156910.10 151.5519 60.0006 32.0000 1.9928 1.9956 403.1788 403.8649 0.1067 -1.0000 -1.0000 0050297 1600156910.20 151.5519 60.0006 32.0000 1.9922 1.9950 403.1625 403.8488 0.1068 -1.0000 -1.0000 0050375 1600156910.30 151.5519 60.0006 32.0000 1.9932 1.9960 403.1340 403.8198 0.1067 -1.0000 -1.0000 0050437 1600156910.40 151.5519 60.0006 32.0000 1.9929 1.9956 403.1900 403.8750 0.1066 -1.0000 -1.0000 0050515 1600156910.50 151.5297 60.0006 32.0000 1.9926 1.9954 403.1446 403.8303 0.1067 -1.0000 -1.0000 0050578 1600156910.60 151.5297 60.0006 32.0000 1.9927 1.9955 403.2074 403.8939 0.1068 -1.0000 -1.0000 0050641 1600156910.70 151.5297 60.0006 32.0000 1.9926 1.9954 403.1660 403.8528 0.1068 -1.0000 -1.0000 0050703 1600156910.80 151.5297 60.0006 32.0000 1.9922 1.9950 403.1276 403.8135 0.1067 -1.0000 -1.0000 0050781 1600156910.90 151.5297 60.0006 32.0000 1.9928 1.9955 403.1123 403.7980 0.1067 -1.0000 -1.0000 0050843 1600156911.00 151.5280 60.0006 32.0000 1.9928 1.9956 403.0492 403.7350 0.1067 -1.0000 -1.0000 0050906 1600156911.10 151.5258 60.0006 32.0000 1.9921 1.9949 403.1887 403.8740 0.1066 -1.0000 -1.0000 0051000 1600156911.20 151.5258 60.0006 32.0000 1.9928 1.9956 403.1190 403.8053 0.1067 -1.0000 -1.0000 0051062 1600156911.30 151.5258 60.0006 32.0000 1.9925 1.9953 403.1840 403.8693 0.1066 -1.0000 -1.0000 0051125 1600156911.40 151.5258 60.0006 32.0000 1.9924 1.9952 403.1206 403.8059 0.1066 -1.0000 -1.0000 0051187 1600156911.50 151.5258 60.0006 32.0000 1.9923 1.9951 403.1496 403.8354 0.1067 -1.0000 -1.0000 0051249 1600156911.60 151.5003 60.0006 32.0000 1.9927 1.9955 403.0875 403.7725 0.1066 -1.0000 -1.0000 0051312 1600156911.70 151.5003 60.0006 32.0000 1.9925 1.9953 403.2025 403.8883 0.1067 -1.0000 -1.0000 0051562 1600156911.80 151.5003 60.0006 32.0000 1.9925 1.9953 403.1886 403.8743 0.1066 -1.0000 -1.0000 0051624 1600156911.90 151.5003 60.0006 32.0000 1.9917 1.9945 403.0931 403.7784 0.1066 -1.0000 -1.0000 0051687 1600156912.00 151.5003 60.0006 32.0000 1.9922 1.9950 403.1483 403.8333 0.1066 -1.0000 -1.0000 0051749 1600156912.10 151.4836 60.0006 32.0000 1.9926 1.9954 403.0602 403.7455 0.1066 -1.0000 -1.0000 0051812 1600156912.20 151.4825 60.0006 32.0000 1.9925 1.9952 403.1880 403.8733 0.1066 -1.0000 -1.0000 0052562 1600156912.30 151.4825 60.0006 32.0000 1.9927 1.9955 403.1291 403.8148 0.1067 -1.0000 -1.0000 0052624 1600156912.40 151.4825 60.0006 32.0000 1.9926 1.9954 403.2010 403.8870 0.1067 -1.0000 -1.0000 0052687 1600156912.50 151.4825 60.0006 32.0000 1.9929 1.9957 403.1375 403.8228 0.1067 -1.0000 -1.0000 0052749 1600156912.60 151.4825 60.0006 32.0000 1.9926 1.9954 403.1206 403.8055 0.1065 -1.0000 -1.0000 0052812 1600156912.70 151.5503 60.0006 32.0000 1.9932 1.9960 403.1035 403.7884 0.1066 -1.0000 -1.0000 0052874 1600156912.80 151.5503 60.0006 32.0000 1.9934 1.9962 403.1622 403.8478 0.1067 -1.0000 -1.0000 0052952 1600156912.90 151.5503 60.0006 32.0000 1.9927 1.9955 403.0859 403.7713 0.1066 -1.0000 -1.0000 0053015 1600156913.00 151.5503 60.0006 32.0000 1.9928 1.9956 403.0833 403.7688 0.1067 -1.0000 -1.0000 0053077 1600156913.10 151.5503 60.0006 32.0000 1.9930 1.9958 403.1938 403.8793 0.1066 -1.0000 -1.0000 0053155 1600156913.20 151.4712 60.0006 32.0000 1.9932 1.9960 403.1230 403.8081 0.1066 -1.0000 -1.0000 0053249 1600156913.30 151.4712 60.0006 32.0000 1.9930 1.9958 403.1158 403.8009 0.1066 -1.0000 -1.0000 0053312 1600156913.40 151.4712 60.0006 32.0000 1.9926 1.9953 403.0676 403.7536 0.1067 -1.0000 -1.0000 0053390 1600156913.50 151.4712 60.0006 32.0000 1.9930 1.9958 403.1090 403.7949 0.1067 -1.0000 -1.0000 0053452 1600156913.60 151.4712 60.0006 32.0000 1.9928 1.9956 403.0681 403.7533 0.1066 -1.0000 -1.0000 0053515 1600156913.70 151.4818 60.0006 32.0000 1.9933 1.9961 403.0939 403.7787 0.1066 -1.0000 -1.0000 0053811 1600156913.80 151.4971 60.0006 32.0000 1.9935 1.9963 403.2739 403.9596 0.1066 -1.0000 -1.0000 0053874 1600156913.90 151.4971 60.0006 32.0000 1.9926 1.9954 403.1525 403.8377 0.1066 -1.0000 -1.0000 0053937 1600156914.00 151.4971 60.0006 32.0000 1.9925 1.9953 403.1210 403.8064 0.1066 -1.0000 -1.0000 0053999 1600156914.10 151.4971 60.0006 32.0000 1.9932 1.9959 403.0788 403.7643 0.1067 -1.0000 -1.0000 0054061 1600156914.20 151.4971 60.0006 32.0000 1.9934 1.9962 403.1342 403.8207 0.1068 -1.0000 -1.0000 0054140 1600156914.30 151.4522 60.0006 32.0000 1.9932 1.9960 403.1903 403.8760 0.1066 -1.0000 -1.0000 0054202 1600156914.40 151.4522 60.0006 32.0000 1.9937 1.9965 403.1400 403.8252 0.1066 -1.0000 -1.0000 0054264 1600156914.50 151.4522 60.0006 32.0000 1.9924 1.9952 403.0537 403.7386 0.1066 -1.0000 -1.0000 0054343 1600156914.60 151.4522 60.0006 32.0000 1.9934 1.9962 403.1100 403.7955 0.1066 -1.0000 -1.0000 0054390 1600156914.70 151.4522 60.0006 32.0000 1.9928 1.9955 403.0593 403.7443 0.1066 -1.0000 -1.0000 0054593 1600156914.80 151.5424 60.0005 32.0000 1.9928 1.9956 403.0705 403.7565 0.1068 -1.0000 -1.0000 0054671 1600156914.90 151.5424 60.0005 32.0000 1.9928 1.9956 403.1712 403.8567 0.1066 -1.0000 -1.0000 0054733 1600156915.00 151.5424 60.0005 32.0000 1.9933 1.9961 403.0723 403.7575 0.1066 -1.0000 -1.0000 0054796 1600156915.10 151.5424 60.0005 32.0000 1.9926 1.9954 403.1133 403.7988 0.1067 -1.0000 -1.0000 0054874 1600156915.20 151.5424 60.0005 32.0000 1.9933 1.9961 403.1123 403.7984 0.1067 -1.0000 -1.0000 0055045 1600156915.30 151.5424 60.0005 32.0000 1.9934 1.9962 403.1853 403.8711 0.1067 -1.0000 -1.0000 0055108 1600156915.40 151.4515 60.0005 32.0000 1.9918 1.9946 403.2306 403.9160 0.1066 -1.0000 -1.0000 0055170 1600156915.50 151.4515 60.0005 32.0000 1.9929 1.9957 403.1248 403.8109 0.1068 -1.0000 -1.0000 0055233 1600156915.60 151.4515 60.0005 32.0000 1.9928 1.9956 403.1726 403.8584 0.1066 -1.0000 -1.0000 0055295 1600156915.70 151.4515 60.0005 32.0000 1.9928 1.9956 403.1110 403.7964 0.1066 -1.0000 -1.0000 0055545 1600156915.80 151.4515 60.0005 32.0000 1.9924 1.9952 403.1690 403.8541 0.1066 -1.0000 -1.0000 0055608 1600156915.90 151.5783 60.0005 32.0000 1.9930 1.9958 403.2035 403.8888 0.1066 -1.0000 -1.0000 0055670 1600156916.00 151.5783 60.0005 32.0000 1.9924 1.9952 403.1403 403.8271 0.1068 -1.0000 -1.0000 0055733 1600156916.10 151.5783 60.0005 32.0000 1.9922 1.9950 403.2160 403.9013 0.1066 -1.0000 -1.0000 0055795 1600156916.20 151.5783 60.0005 32.0000 1.9934 1.9962 403.3076 403.9929 0.1066 -1.0000 -1.0000 0056280 1600156916.30 151.5783 60.0005 32.0000 1.9927 1.9955 403.1987 403.8851 0.1068 -1.0000 -1.0000 0056342 1600156916.40 151.5580 60.0005 32.0000 1.9924 1.9952 403.2152 403.9012 0.1066 -1.0000 -1.0000 0056405 1600156916.50 151.4870 60.0005 32.0000 1.9928 1.9955 403.2610 403.9461 0.1066 -1.0000 -1.0000 0056499 1600156916.60 151.4870 60.0005 32.0000 1.9924 1.9952 403.2447 403.9305 0.1067 -1.0000 -1.0000 0056561 1600156916.70 151.4870 60.0005 32.0000 1.9924 1.9952 403.2943 403.9803 0.1067 -1.0000 -1.0000 0056780 1600156916.80 151.4870 60.0005 32.0000 1.9925 1.9953 403.2472 403.9339 0.1067 -1.0000 -1.0000 0056858 1600156916.90 151.4870 60.0005 32.0000 1.9933 1.9961 403.2490 403.9348 0.1067 -1.0000 -1.0000 0056920 1600156917.00 151.4870 60.0005 32.0000 1.9928 1.9956 403.2388 403.9249 0.1067 -1.0000 -1.0000 0056983 1600156917.10 151.4870 60.0005 32.0000 1.9928 1.9956 403.2883 403.9740 0.1066 -1.0000 -1.0000 0057061 1600156917.20 151.4870 60.0005 32.0000 1.9931 1.9959 403.2712 403.9570 0.1068 -1.0000 -1.0000 0057123 1600156917.30 151.4870 60.0005 32.0000 1.9923 1.9951 403.2004 403.8872 0.1068 -1.0000 -1.0000 0057248 1600156917.40 151.5030 60.0005 32.0000 1.9922 1.9950 403.2176 403.9041 0.1068 -1.0000 -1.0000 0057326 1600156917.50 151.5070 60.0005 32.0000 1.9927 1.9955 403.2423 403.9275 0.1065 -1.0000 -1.0000 0057389 1600156917.60 151.4973 60.0005 32.0000 1.9930 1.9958 403.2709 403.9556 0.1065 -1.0000 -1.0000 0057451 1600156917.70 151.4973 60.0005 32.0000 1.9930 1.9957 403.2164 403.9013 0.1065 -1.0000 -1.0000 0057514 1600156917.80 151.4973 60.0005 32.0000 1.9924 1.9952 403.1694 403.8550 0.1066 -1.0000 -1.0000 0057764 1600156917.90 151.4973 60.0005 32.0000 1.9918 1.9946 403.2683 403.9531 0.1065 -1.0000 -1.0000 0057826 1600156918.00 151.4973 60.0005 32.0000 1.9925 1.9953 403.2722 403.9574 0.1066 -1.0000 -1.0000 0057889 1600156918.10 151.5156 60.0005 32.0000 1.9919 1.9947 403.2890 403.9746 0.1066 -1.0000 -1.0000 0057967 1600156918.20 151.5156 60.0005 32.0000 1.9932 1.9960 403.2201 403.9060 0.1067 -1.0000 -1.0000 0058029 1600156918.30 151.5156 60.0005 32.0000 1.9926 1.9954 403.2539 403.9396 0.1066 -1.0000 -1.0000 0058263 1600156918.40 151.5156 60.0005 32.0000 1.9927 1.9955 403.2366 403.9218 0.1066 -1.0000 -1.0000 0058342 1600156918.50 151.5156 60.0005 32.0000 1.9928 1.9956 403.2675 403.9529 0.1067 -1.0000 -1.0000 0058404 1600156918.60 151.5702 60.0005 32.0000 1.9927 1.9955 403.2652 403.9497 0.1063 -1.0000 -1.0000 0058467 1600156918.70 151.5702 60.0005 32.0000 1.9930 1.9958 403.3242 404.0093 0.1066 -1.0000 -1.0000 0058529 1600156918.80 151.5702 60.0005 32.0000 1.9928 1.9956 403.3861 404.0722 0.1067 -1.0000 -1.0000 0059013 1600156918.90 151.5702 60.0005 32.0000 1.9928 1.9956 403.2584 403.9445 0.1067 -1.0000 -1.0000 0059076 1600156919.00 151.5702 60.0005 32.0000 1.9932 1.9960 403.2235 403.9087 0.1066 -1.0000 -1.0000 0059138 1600156919.10 151.5561 60.0005 32.0000 1.9928 1.9956 403.2118 403.8981 0.1068 -1.0000 -1.0000 0059216 1600156919.20 151.5148 60.0005 32.0000 1.9926 1.9954 403.2843 403.9702 0.1066 -1.0000 -1.0000 0059279 1600156919.30 151.5148 60.0005 32.0000 1.9932 1.9960 403.2205 403.9070 0.1067 -1.0000 -1.0000 0059466 1600156919.40 151.5148 60.0005 32.0000 1.9931 1.9959 403.2694 403.9552 0.1066 -1.0000 -1.0000 0059544 1600156919.50 151.5148 60.0005 32.0000 1.9936 1.9964 403.2272 403.9117 0.1064 -1.0000 -1.0000 0059607 1600156919.60 151.5148 60.0005 32.0000 1.9923 1.9951 403.2904 403.9770 0.1067 -1.0000 -1.0000 0059669 1600156919.70 151.5011 60.0001 32.0000 1.9931 1.9959 403.2383 403.9232 0.1065 -1.0000 -1.0000 0059747 1600156919.80 151.5011 60.0001 32.0000 1.9926 1.9954 403.2251 403.9104 0.1066 -1.0000 -1.0000 0059810 1600156919.90 151.5011 60.0001 32.0000 1.9930 1.9958 403.2293 403.9148 0.1067 -1.0000 -1.0000 0059873 1600156920.00 151.5011 60.0001 32.0000 1.9924 1.9952 403.2633 403.9492 0.1066 -1.0000 -1.0000 0059935 1600156920.10 151.5011 60.0001 32.0000 1.9929 1.9957 403.2644 403.9498 0.1066 -1.0000 -1.0000 0059998 1600156920.20 151.5011 60.0001 32.0000 1.9927 1.9955 403.2170 403.9026 0.1067 -1.0000 -1.0000 0100076 1600156920.30 151.4990 60.0001 32.0000 1.9931 1.9959 403.2410 403.9270 0.1067 -1.0000 -1.0000 0100138 1600156920.40 151.4969 60.0001 32.0000 1.9925 1.9952 403.2288 403.9136 0.1066 -1.0000 -1.0000 0100263 1600156920.50 151.4969 60.0001 32.0000 1.9928 1.9956 403.2869 403.9724 0.1065 -1.0000 -1.0000 0100341 1600156920.60 151.4969 60.0001 32.0000 1.9929 1.9957 403.1772 403.8611 0.1064 -1.0000 -1.0000 0100404 1600156920.70 151.4969 60.0001 32.0000 1.9929 1.9957 403.2666 403.9520 0.1066 -1.0000 -1.0000 0100466 1600156920.80 151.4969 60.0001 32.0000 1.9925 1.9953 403.2424 403.9279 0.1067 -1.0000 -1.0000 0100544 1600156920.90 151.4820 60.0001 32.0000 1.9924 1.9952 403.2502 403.9361 0.1067 -1.0000 -1.0000 0100779 1600156921.00 151.4820 60.0001 32.0000 1.9924 1.9952 403.2470 403.9328 0.1067 -1.0000 -1.0000 0100841 1600156921.10 151.4820 60.0001 32.0000 1.9925 1.9953 403.2419 403.9281 0.1067 -1.0000 -1.0000 0100919 1600156921.20 151.4820 60.0001 32.0000 1.9929 1.9957 403.2793 403.9647 0.1066 -1.0000 -1.0000 0100982 1600156921.30 151.4820 60.0001 32.0000 1.9926 1.9954 403.2454 403.9304 0.1066 -1.0000 -1.0000 0101044 1600156921.40 151.4820 60.0001 32.0000 1.9925 1.9953 403.3336 404.0192 0.1066 -1.0000 -1.0000 0101294 1600156921.50 151.4820 60.0001 32.0000 1.9926 1.9954 403.2780 403.9638 0.1067 -1.0000 -1.0000 0101356 1600156921.60 151.4820 60.0001 32.0000 1.9927 1.9955 403.2580 403.9437 0.1066 -1.0000 -1.0000 0101419 1600156921.70 151.4820 60.0001 32.0000 1.9930 1.9958 403.2829 403.9680 0.1065 -1.0000 -1.0000 0101497 1600156921.80 151.4928 60.0001 32.0000 1.9928 1.9956 403.2782 403.9635 0.1066 -1.0000 -1.0000 0101544 1600156921.90 151.5159 60.0001 32.0000 1.9925 1.9953 403.2723 403.9574 0.1065 -1.0000 -1.0000 0101747 1600156922.00 151.5159 60.0001 32.0000 1.9933 1.9961 403.2174 403.9026 0.1067 -1.0000 -1.0000 0101810 1600156922.10 151.4651 60.0001 32.0000 1.9927 1.9955 403.1277 403.8138 0.1068 -1.0000 -1.0000 0101872 1600156922.20 151.4651 60.0001 32.0000 1.9932 1.9960 403.2621 403.9476 0.1066 -1.0000 -1.0000 0101950 1600156922.30 151.4651 60.0001 32.0000 1.9925 1.9953 403.1940 403.8785 0.1064 -1.0000 -1.0000 0102013 1600156922.40 151.4651 60.0001 32.0000 1.9927 1.9955 403.0944 403.7790 0.1066 -1.0000 -1.0000 0102263 1600156922.50 151.4651 60.0001 32.0000 1.9925 1.9953 403.0781 403.7636 0.1067 -1.0000 -1.0000 0102325 1600156922.60 151.4651 60.0001 32.0000 1.9922 1.9950 403.1602 403.8457 0.1066 -1.0000 -1.0000 0102388 1600156922.70 151.4957 60.0001 32.0000 1.9927 1.9954 403.1211 403.8066 0.1067 -1.0000 -1.0000 0102450 1600156922.80 151.4957 60.0001 32.0000 1.9930 1.9958 403.1513 403.8369 0.1067 -1.0000 -1.0000 0102528 1600156922.90 151.4957 60.0001 32.0000 1.9926 1.9954 403.1092 403.7949 0.1067 -1.0000 -1.0000 0102762 1600156923.00 151.4957 60.0001 32.0000 1.9928 1.9956 403.1082 403.7929 0.1066 -1.0000 -1.0000 0102825 1600156923.10 151.4957 60.0001 32.0000 1.9924 1.9952 403.1686 403.8544 0.1067 -1.0000 -1.0000 0102903 1600156923.20 151.5333 60.0001 32.0000 1.9930 1.9958 403.0947 403.7800 0.1066 -1.0000 -1.0000 0102965 1600156923.30 151.5381 60.0001 32.0000 1.9928 1.9956 403.1606 403.8469 0.1066 -1.0000 -1.0000 0103028 1600156923.40 151.5381 60.0001 32.0000 1.9928 1.9956 403.1569 403.8418 0.1066 -1.0000 -1.0000 0103778 1600156923.50 151.5381 60.0001 32.0000 1.9923 1.9951 403.1905 403.8766 0.1067 -1.0000 -1.0000 0103840 1600156923.60 151.5381 60.0001 32.0000 1.9922 1.9950 403.0410 403.7264 0.1066 -1.0000 -1.0000 0103903 1600156923.70 151.5352 60.0001 32.0000 1.9925 1.9952 403.1302 403.8155 0.1066 -1.0000 -1.0000 0103981 1600156923.80 151.4981 60.0001 32.0000 1.9923 1.9950 403.1110 403.7971 0.1068 -1.0000 -1.0000 0104043 1600156923.90 151.4981 60.0001 32.0000 1.9926 1.9954 403.0922 403.7763 0.1065 -1.0000 -1.0000 0104137 1600156924.00 151.4981 60.0001 32.0000 1.9935 1.9963 403.0867 403.7723 0.1067 -1.0000 -1.0000 0104215 1600156924.10 151.4981 60.0001 32.0000 1.9927 1.9955 403.0724 403.7581 0.1067 -1.0000 -1.0000 0104278 1600156924.20 151.4981 60.0001 32.0000 1.9931 1.9958 403.1661 403.8518 0.1066 -1.0000 -1.0000 0104356 1600156924.30 151.4981 60.0001 32.0000 1.9928 1.9955 403.1481 403.8334 0.1067 -1.0000 -1.0000 0104418 1600156924.40 151.4981 60.0001 32.0000 1.9924 1.9951 403.2537 403.9394 0.1066 -1.0000 -1.0000 0104512 1600156924.50 151.4981 60.0001 32.0000 1.9924 1.9952 403.1244 403.8095 0.1066 -1.0000 -1.0000 0104590 1600156924.60 151.4981 60.0001 32.0000 1.9924 1.9952 403.1217 403.8063 0.1065 -1.0000 -1.0000 0104653 1600156924.70 151.4981 60.0001 32.0000 1.9922 1.9950 403.1044 403.7899 0.1067 -1.0000 -1.0000 0104715 1600156924.80 151.4780 59.9996 32.0000 1.9925 1.9953 403.1398 403.8260 0.1067 -1.0000 -1.0000 0104778 1600156924.90 151.4624 59.9992 32.0000 1.9925 1.9953 403.1372 403.8234 0.1068 -1.0000 -1.0000 0105059 1600156925.00 151.4750 59.9992 32.0000 1.9922 1.9950 403.1618 403.8474 0.1067 -1.0000 -1.0000 0105121 1600156925.10 151.5033 59.9992 32.0000 1.9926 1.9954 403.1548 403.8402 0.1066 -1.0000 -1.0000 0105199 1600156925.20 151.5033 59.9992 32.0000 1.9932 1.9959 403.1128 403.7984 0.1067 -1.0000 -1.0000 0105262 1600156925.30 151.5033 59.9992 32.0000 1.9929 1.9957 403.1567 403.8424 0.1067 -1.0000 -1.0000 0105324 1600156925.40 151.5033 59.9992 32.0000 1.9926 1.9954 403.1759 403.8616 0.1067 -1.0000 -1.0000 0105387 1600156925.50 151.5033 59.9992 32.0000 1.9933 1.9961 403.1614 403.8474 0.1067 -1.0000 -1.0000 0105465 1600156925.60 151.5033 59.9992 32.0000 1.9926 1.9954 403.1571 403.8430 0.1067 -1.0000 -1.0000 0105512 1600156925.70 151.5033 59.9992 32.0000 1.9930 1.9958 403.1516 403.8371 0.1066 -1.0000 -1.0000 0105590 1600156925.80 151.5033 59.9992 32.0000 1.9928 1.9956 403.1324 403.8172 0.1066 -1.0000 -1.0000 0105652 1600156925.90 151.4901 59.9992 32.0000 1.9929 1.9957 403.1945 403.8792 0.1066 -1.0000 -1.0000 0105715 1600156926.00 151.4901 59.9992 32.0000 1.9926 1.9954 403.1784 403.8651 0.1068 -1.0000 -1.0000 0106059 1600156926.10 151.4901 59.9992 32.0000 1.9925 1.9953 403.1584 403.8445 0.1067 -1.0000 -1.0000 0106121 1600156926.20 151.4901 59.9992 32.0000 1.9928 1.9956 403.1701 403.8554 0.1066 -1.0000 -1.0000 0106199 1600156926.30 151.4901 59.9992 32.0000 1.9925 1.9953 403.1624 403.8478 0.1066 -1.0000 -1.0000 0106262 1600156926.40 151.4901 59.9992 32.0000 1.9921 1.9949 403.1414 403.8272 0.1067 -1.0000 -1.0000 0106324 1600156926.50 151.4901 59.9992 32.0000 1.9923 1.9951 403.1796 403.8649 0.1066 -1.0000 -1.0000 0106512 1600156926.60 151.4901 59.9992 32.0000 1.9925 1.9953 403.2079 403.8933 0.1066 -1.0000 -1.0000 0106574 1600156926.70 151.4901 59.9992 32.0000 1.9926 1.9953 403.1248 403.8111 0.1067 -1.0000 -1.0000 0106637 1600156926.80 151.4901 59.9992 32.0000 1.9923 1.9951 403.1134 403.7984 0.1066 -1.0000 -1.0000 0106715 1600156926.90 151.4896 59.9992 32.0000 1.9921 1.9949 403.0916 403.7775 0.1067 -1.0000 -1.0000 0106793 1600156927.00 151.4738 59.9992 32.0000 1.9922 1.9950 403.1191 403.8045 0.1067 -1.0000 -1.0000 0106996 1600156927.10 151.4371 59.9992 32.0000 1.9926 1.9954 403.0975 403.7838 0.1068 -1.0000 -1.0000 0107058 1600156927.20 151.4294 59.9992 32.0000 1.9931 1.9959 403.1467 403.8336 0.1069 -1.0000 -1.0000 0107136 1600156927.30 151.4294 59.9992 32.0000 1.9931 1.9959 403.1159 403.8016 0.1067 -1.0000 -1.0000 0107199 1600156927.40 151.4294 59.9992 32.0000 1.9936 1.9964 403.1591 403.8454 0.1068 -1.0000 -1.0000 0107277 1600156927.50 151.4294 59.9992 32.0000 1.9924 1.9952 403.2294 403.9149 0.1066 -1.0000 -1.0000 0107340 1600156927.60 151.4294 59.9992 32.0000 1.9934 1.9962 403.1906 403.8760 0.1066 -1.0000 -1.0000 0107402 1600156927.70 151.5166 59.9992 32.0000 1.9928 1.9956 403.2548 403.9404 0.1066 -1.0000 -1.0000 0107464 1600156927.80 151.5166 59.9992 32.0000 1.9927 1.9955 403.2045 403.8894 0.1066 -1.0000 -1.0000 0107543 1600156927.90 151.5166 59.9992 32.0000 1.9927 1.9955 403.1358 403.8217 0.1067 -1.0000 -1.0000 0107605 1600156928.00 151.5166 59.9992 32.0000 1.9927 1.9955 403.1169 403.8027 0.1067 -1.0000 -1.0000 0107793 1600156928.10 151.5166 59.9992 32.0000 1.9927 1.9955 403.1994 403.8847 0.1066 -1.0000 -1.0000 0107855 1600156928.20 151.5166 59.9992 32.0000 1.9924 1.9952 403.1719 403.8580 0.1067 -1.0000 -1.0000 0107933 1600156928.30 151.4590 59.9992 32.0000 1.9930 1.9958 403.1361 403.8223 0.1068 -1.0000 -1.0000 0107996 1600156928.40 151.4590 59.9992 32.0000 1.9923 1.9951 403.2584 403.9442 0.1067 -1.0000 -1.0000 0108058 1600156928.50 151.4590 59.9992 32.0000 1.9921 1.9949 403.1417 403.8269 0.1066 -1.0000 -1.0000 0108855 1600156928.60 151.4590 59.9992 32.0000 1.9918 1.9946 403.0363 403.7224 0.1068 -1.0000 -1.0000 0108917 1600156928.70 151.4590 59.9992 32.0000 1.9925 1.9953 403.1796 403.8659 0.1067 -1.0000 -1.0000 0108980 1600156928.80 151.4230 59.9992 32.0000 1.9924 1.9952 403.2210 403.9071 0.1068 -1.0000 -1.0000 0109058 1600156928.90 151.4221 59.9992 32.0000 1.9928 1.9956 403.1548 403.8412 0.1068 -1.0000 -1.0000 0109120 1600156929.00 151.4221 59.9992 32.0000 1.9919 1.9947 403.1210 403.8068 0.1067 -1.0000 -1.0000 0109183 1600156929.10 151.4221 59.9992 32.0000 1.9920 1.9948 403.1170 403.8028 0.1067 -1.0000 -1.0000 0109261 1600156929.20 151.4221 59.9992 32.0000 1.9924 1.9952 403.2019 403.8881 0.1067 -1.0000 -1.0000 0109323 1600156929.30 151.4221 59.9992 32.0000 1.9919 1.9947 403.2114 403.8971 0.1067 -1.0000 -1.0000 0109386 1600156929.40 151.4221 59.9992 32.0000 1.9920 1.9948 403.1016 403.7868 0.1067 -1.0000 -1.0000 0109464 1600156929.50 151.4221 59.9992 32.0000 1.9922 1.9949 403.1981 403.8823 0.1065 -1.0000 -1.0000 0109527 1600156929.60 151.4221 59.9992 32.0000 1.9928 1.9955 403.1635 403.8480 0.1065 -1.0000 -1.0000 0109589 1600156929.70 151.4221 59.9992 32.0000 1.9924 1.9951 403.1840 403.8698 0.1067 -1.0000 -1.0000 0109651 1600156929.80 151.4221 59.9992 32.0000 1.9927 1.9955 403.2472 403.9332 0.1067 -1.0000 -1.0000 0109714 1600156929.90 151.4806 60.0003 32.0000 1.9926 1.9954 403.2038 403.8900 0.1067 -1.0000 -1.0000 0109776 1600156930.00 151.4806 60.0003 32.0000 1.9932 1.9960 403.1458 403.8313 0.1066 -1.0000 -1.0000 0109870 1600156930.10 151.4806 60.0003 32.0000 1.9927 1.9955 403.1671 403.8528 0.1066 -1.0000 -1.0000 0110074 1600156930.20 151.4806 60.0003 32.0000 1.9924 1.9952 403.1793 403.8647 0.1066 -1.0000 -1.0000 0110151 1600156930.30 151.4806 60.0003 32.0000 1.9923 1.9951 403.1860 403.8710 0.1065 -1.0000 -1.0000 0110214 1600156930.40 151.4789 60.0003 32.0000 1.9925 1.9953 403.1393 403.8242 0.1066 -1.0000 -1.0000 0110277 1600156930.50 151.4541 60.0003 32.0000 1.9926 1.9954 403.1496 403.8354 0.1067 -1.0000 -1.0000 0110354 1600156930.60 151.4541 60.0003 32.0000 1.9927 1.9955 403.1788 403.8643 0.1066 -1.0000 -1.0000 0110776 1600156930.70 151.4541 60.0003 32.0000 1.9926 1.9954 403.1880 403.8730 0.1066 -1.0000 -1.0000 0110839 1600156930.80 151.4541 60.0003 32.0000 1.9922 1.9950 403.2666 403.9521 0.1066 -1.0000 -1.0000 0110917 1600156930.90 151.4541 60.0003 32.0000 1.9922 1.9950 403.2174 403.9028 0.1066 -1.0000 -1.0000 0110979 1600156931.00 151.4798 60.0003 32.0000 1.9930 1.9958 403.2476 403.9338 0.1068 -1.0000 -1.0000 0111042 1600156931.10 151.4798 60.0003 32.0000 1.9919 1.9947 403.2242 403.9101 0.1066 -1.0000 -1.0000 0111276 1600156931.20 151.4798 60.0003 32.0000 1.9921 1.9948 403.2340 403.9192 0.1066 -1.0000 -1.0000 0111339 1600156931.30 151.4798 60.0003 32.0000 1.9929 1.9957 403.2318 403.9169 0.1066 -1.0000 -1.0000 0111401 1600156931.40 151.4798 60.0003 32.0000 1.9927 1.9955 403.2189 403.9047 0.1067 -1.0000 -1.0000 0111479 1600156931.50 151.4798 60.0003 32.0000 1.9927 1.9955 403.2871 403.9735 0.1067 -1.0000 -1.0000 0111542 1600156931.60 151.4798 60.0003 32.0000 1.9927 1.9954 403.2140 403.9000 0.1067 -1.0000 -1.0000 0111604 1600156931.70 151.4798 60.0003 32.0000 1.9932 1.9960 403.1989 403.8847 0.1067 -1.0000 -1.0000 0111667 1600156931.80 151.4798 60.0003 32.0000 1.9932 1.9959 403.3602 404.0458 0.1066 -1.0000 -1.0000 0111745 1600156931.90 151.4798 60.0003 32.0000 1.9925 1.9953 403.2868 403.9730 0.1067 -1.0000 -1.0000 0111807 1600156932.00 151.5562 60.0003 32.0000 1.9918 1.9946 403.2286 403.9123 0.1063 -1.0000 -1.0000 0111870 1600156932.10 151.5562 60.0003 32.0000 1.9921 1.9949 403.2454 403.9303 0.1066 -1.0000 -1.0000 0111948 1600156932.20 151.5114 60.0003 32.0000 1.9917 1.9945 403.2392 403.9249 0.1066 -1.0000 -1.0000 0112010 1600156932.30 151.5114 60.0003 32.0000 1.9922 1.9950 403.2712 403.9568 0.1066 -1.0000 -1.0000 0112073 1600156932.40 151.5114 60.0003 32.0000 1.9921 1.9949 403.2460 403.9314 0.1066 -1.0000 -1.0000 0112135 1600156932.50 151.5114 60.0003 32.0000 1.9921 1.9949 403.2603 403.9459 0.1066 -1.0000 -1.0000 0112213 1600156932.60 151.5114 60.0003 32.0000 1.9923 1.9951 403.2952 403.9810 0.1067 -1.0000 -1.0000 0112276 1600156932.70 151.5114 60.0003 32.0000 1.9923 1.9951 403.2140 403.8998 0.1067 -1.0000 -1.0000 0112510 1600156932.80 151.4601 60.0003 32.0000 1.9924 1.9952 403.2065 403.8929 0.1068 -1.0000 -1.0000 0112573 1600156932.90 151.4601 60.0003 32.0000 1.9928 1.9956 403.2361 403.9225 0.1067 -1.0000 -1.0000 0112635 1600156933.00 151.4601 60.0003 32.0000 1.9923 1.9951 403.2577 403.9430 0.1066 -1.0000 -1.0000 0112698 1600156933.10 151.4601 60.0003 32.0000 1.9923 1.9951 403.1894 403.8750 0.1067 -1.0000 -1.0000 0112776 1600156933.20 151.4601 60.0003 32.0000 1.9923 1.9951 403.2547 403.9392 0.1065 -1.0000 -1.0000 0112994 1600156933.30 151.4518 60.0003 32.0000 1.9929 1.9957 403.2511 403.9368 0.1067 -1.0000 -1.0000 0113057 1600156933.40 151.4510 60.0003 32.0000 1.9924 1.9952 403.2408 403.9265 0.1067 -1.0000 -1.0000 0113135 1600156933.50 151.4510 60.0003 32.0000 1.9918 1.9946 403.2316 403.9181 0.1067 -1.0000 -1.0000 0113198 1600156933.60 151.4510 60.0003 32.0000 1.9919 1.9947 403.2443 403.9292 0.1066 -1.0000 -1.0000 0113260 1600156933.70 151.4510 60.0003 32.0000 1.9930 1.9958 403.1642 403.8501 0.1067 -1.0000 -1.0000 0114307 1600156933.80 151.4510 60.0003 32.0000 1.9930 1.9958 403.2392 403.9254 0.1067 -1.0000 -1.0000 0114369 1600156933.90 151.4510 60.0003 32.0000 1.9926 1.9954 403.2614 403.9475 0.1068 -1.0000 -1.0000 0114432 1600156934.00 151.4510 60.0003 32.0000 1.9922 1.9950 403.2311 403.9163 0.1066 -1.0000 -1.0000 0114510 1600156934.10 151.4510 60.0003 32.0000 1.9924 1.9952 403.2494 403.9352 0.1067 -1.0000 -1.0000 0114572 1600156934.20 151.4510 60.0003 32.0000 1.9927 1.9955 403.1689 403.8546 0.1067 -1.0000 -1.0000 0114635 1600156934.30 151.4510 60.0003 32.0000 1.9931 1.9959 403.2054 403.8914 0.1067 -1.0000 -1.0000 0114697 1600156934.40 151.4403 60.0003 32.0000 1.9929 1.9957 403.2084 403.8949 0.1068 -1.0000 -1.0000 0114760 1600156934.50 151.4402 60.0003 32.0000 1.9923 1.9951 403.1850 403.8705 0.1065 -1.0000 -1.0000 0114838 1600156934.60 151.4402 60.0003 32.0000 1.9920 1.9948 403.2455 403.9298 0.1065 -1.0000 -1.0000 0114900 1600156934.70 151.4402 60.0003 32.0000 1.9922 1.9950 403.2064 403.8921 0.1066 -1.0000 -1.0000 0114963 1600156934.80 151.4856 60.0003 32.0000 1.9924 1.9952 403.2099 403.8953 0.1066 -1.0000 -1.0000 0115041 1600156934.90 151.4717 60.0003 32.0000 1.9922 1.9950 403.2302 403.9164 0.1066 -1.0000 -1.0000 0115103 1600156935.00 151.4672 60.0004 32.0000 1.9927 1.9955 403.2291 403.9141 0.1066 -1.0000 -1.0000 0115166 1600156935.10 151.4672 60.0004 32.0000 1.9927 1.9955 403.1834 403.8693 0.1067 -1.0000 -1.0000 0115244 1600156935.20 151.4672 60.0004 32.0000 1.9919 1.9947 403.2331 403.9183 0.1066 -1.0000 -1.0000 0115291 1600156935.30 151.4672 60.0004 32.0000 1.9925 1.9952 403.1513 403.8365 0.1066 -1.0000 -1.0000 0115572 1600156935.40 151.4672 60.0004 32.0000 1.9927 1.9955 403.2702 403.9559 0.1067 -1.0000 -1.0000 0115650 1600156935.50 151.4672 60.0004 32.0000 1.9929 1.9957 403.2108 403.8974 0.1068 -1.0000 -1.0000 0115712 1600156935.60 151.4672 60.0004 32.0000 1.9924 1.9952 403.1842 403.8701 0.1066 -1.0000 -1.0000 0115775 1600156935.70 151.4672 60.0004 32.0000 1.9927 1.9955 403.2573 403.9422 0.1065 -1.0000 -1.0000 0115838 1600156935.80 151.4672 60.0004 32.0000 1.9931 1.9959 403.2169 403.9024 0.1067 -1.0000 -1.0000 0116119 1600156935.90 151.4672 60.0004 32.0000 1.9925 1.9953 403.2604 403.9467 0.1067 -1.0000 -1.0000 0116181 1600156936.00 151.4672 60.0004 32.0000 1.9924 1.9952 403.1298 403.8152 0.1067 -1.0000 -1.0000 0116259 1600156936.10 151.4672 60.0004 32.0000 1.9918 1.9946 403.2102 403.8954 0.1065 -1.0000 -1.0000 0116322 1600156936.20 151.5036 60.0004 32.0000 1.9927 1.9955 403.1651 403.8508 0.1067 -1.0000 -1.0000 0116385 1600156936.30 151.5022 60.0004 32.0000 1.9930 1.9958 403.2889 403.9741 0.1066 -1.0000 -1.0000 0116509 1600156936.40 151.5022 60.0004 32.0000 1.9932 1.9960 403.2105 403.8961 0.1067 -1.0000 -1.0000 0116572 1600156936.50 151.5022 60.0004 32.0000 1.9928 1.9956 403.1956 403.8816 0.1067 -1.0000 -1.0000 0116650 1600156936.60 151.5022 60.0004 32.0000 1.9936 1.9964 403.1852 403.8702 0.1067 -1.0000 -1.0000 0116712 1600156936.70 151.5323 60.0004 32.0000 1.9930 1.9958 403.1952 403.8806 0.1066 -1.0000 -1.0000 0116775 1600156936.80 151.5409 60.0004 32.0000 1.9929 1.9957 403.2794 403.9651 0.1067 -1.0000 -1.0000 0117040 1600156936.90 151.5409 60.0004 32.0000 1.9936 1.9964 403.2148 403.9007 0.1067 -1.0000 -1.0000 0117103 1600156937.00 151.5409 60.0004 32.0000 1.9928 1.9956 403.2530 403.9394 0.1068 -1.0000 -1.0000 0117165 1600156937.10 151.5409 60.0004 32.0000 1.9930 1.9958 403.2064 403.8923 0.1067 -1.0000 -1.0000 0117228 1600156937.20 151.5409 60.0004 32.0000 1.9931 1.9959 403.1968 403.8822 0.1066 -1.0000 -1.0000 0117306 1600156937.30 151.5269 60.0004 32.0000 1.9932 1.9959 403.2876 403.9735 0.1067 -1.0000 -1.0000 0117368 1600156937.40 151.5229 60.0004 32.0000 1.9927 1.9955 403.2351 403.9206 0.1065 -1.0000 -1.0000 0117431 1600156937.50 151.5229 60.0004 32.0000 1.9936 1.9964 403.2468 403.9318 0.1066 -1.0000 -1.0000 0117493 1600156937.60 151.5229 60.0004 32.0000 1.9930 1.9958 403.2406 403.9256 0.1066 -1.0000 -1.0000 0117571 1600156937.70 151.5229 60.0004 32.0000 1.9932 1.9960 403.2088 403.8945 0.1067 -1.0000 -1.0000 0117634 1600156937.80 151.5229 60.0004 32.0000 1.9933 1.9961 403.1937 403.8793 0.1066 -1.0000 -1.0000 0117821 1600156937.90 151.5240 60.0004 32.0000 1.9935 1.9963 403.2608 403.9467 0.1066 -1.0000 -1.0000 0117884 1600156938.00 151.5240 60.0004 32.0000 1.9937 1.9965 403.1790 403.8641 0.1066 -1.0000 -1.0000 0117946 1600156938.10 151.5240 60.0004 32.0000 1.9922 1.9950 403.2301 403.9151 0.1065 -1.0000 -1.0000 0118009 1600156938.20 151.5240 60.0004 32.0000 1.9932 1.9960 403.1981 403.8835 0.1066 -1.0000 -1.0000 0118087 1600156938.30 151.5240 60.0004 32.0000 1.9932 1.9960 403.2082 403.8939 0.1067 -1.0000 -1.0000 0118290 1600156938.40 151.5240 60.0004 32.0000 1.9924 1.9951 403.2141 403.9000 0.1067 -1.0000 -1.0000 0118353 1600156938.50 151.5240 60.0004 32.0000 1.9926 1.9953 403.2251 403.9107 0.1066 -1.0000 -1.0000 0118415 1600156938.60 151.5211 60.0004 32.0000 1.9924 1.9952 403.2624 403.9479 0.1066 -1.0000 -1.0000 0118478 1600156938.70 151.5211 60.0004 32.0000 1.9931 1.9959 403.2012 403.8862 0.1065 -1.0000 -1.0000 0118556 1600156938.80 151.5211 60.0004 32.0000 1.9937 1.9965 403.2993 403.9845 0.1066 -1.0000 -1.0000 0118618 1600156938.90 151.5211 60.0004 32.0000 1.9925 1.9953 403.2457 403.9324 0.1069 -1.0000 -1.0000 0119290 1600156939.00 151.5123 60.0004 32.0000 1.9925 1.9953 403.2676 403.9535 0.1066 -1.0000 -1.0000 0119352 1600156939.10 151.5123 60.0004 32.0000 1.9929 1.9957 403.1840 403.8684 0.1065 -1.0000 -1.0000 0119430 1600156939.20 151.5123 60.0004 32.0000 1.9928 1.9956 403.2643 403.9496 0.1066 -1.0000 -1.0000 0119493 1600156939.30 151.5123 60.0004 32.0000 1.9936 1.9964 403.2477 403.9324 0.1066 -1.0000 -1.0000 0119555 1600156939.40 151.5123 60.0004 32.0000 1.9928 1.9955 403.3100 403.9962 0.1067 -1.0000 -1.0000 0119634 1600156939.50 151.5419 60.0004 32.0000 1.9927 1.9955 403.2702 403.9550 0.1065 -1.0000 -1.0000 0119696 1600156939.60 151.5419 60.0004 32.0000 1.9929 1.9957 403.3162 404.0009 0.1065 -1.0000 -1.0000 0119758 1600156939.70 151.5419 60.0004 32.0000 1.9926 1.9954 403.2639 403.9489 0.1066 -1.0000 -1.0000 0119821 1600156939.80 151.5419 60.0004 32.0000 1.9930 1.9958 403.2852 403.9694 0.1064 -1.0000 -1.0000 0119915 1600156939.90 151.5419 60.0004 32.0000 1.9929 1.9957 403.2455 403.9312 0.1067 -1.0000 -1.0000 0120009 1600156940.00 151.5400 60.0004 32.0000 1.9930 1.9958 403.2043 403.8898 0.1066 -1.0000 -1.0000 0120071 1600156940.10 151.4771 60.0001 32.0000 1.9926 1.9954 403.2370 403.9226 0.1067 -1.0000 -1.0000 0120134 1600156940.20 151.4771 60.0001 32.0000 1.9935 1.9962 403.2676 403.9524 0.1065 -1.0000 -1.0000 0120211 1600156940.30 151.4771 60.0001 32.0000 1.9925 1.9953 403.2600 403.9455 0.1065 -1.0000 -1.0000 0120274 1600156940.40 151.4771 60.0001 32.0000 1.9933 1.9961 403.2358 403.9212 0.1067 -1.0000 -1.0000 0120555 1600156940.50 151.4771 60.0001 32.0000 1.9928 1.9956 403.3427 404.0282 0.1066 -1.0000 -1.0000 0120634 1600156940.60 151.4771 60.0001 32.0000 1.9924 1.9952 403.2162 403.9014 0.1065 -1.0000 -1.0000 0120696 1600156940.70 151.4771 60.0001 32.0000 1.9930 1.9957 403.2485 403.9332 0.1065 -1.0000 -1.0000 0120758 1600156940.80 151.4771 60.0001 32.0000 1.9928 1.9956 403.2696 403.9545 0.1065 -1.0000 -1.0000 0120821 1600156940.90 151.4771 60.0001 32.0000 1.9924 1.9952 403.2988 403.9839 0.1065 -1.0000 -1.0000 0121055 1600156941.00 151.4771 60.0001 32.0000 1.9930 1.9958 403.2222 403.9075 0.1066 -1.0000 -1.0000 0121117 1600156941.10 151.4771 60.0001 32.0000 1.9931 1.9959 403.2394 403.9245 0.1066 -1.0000 -1.0000 0121180 1600156941.20 151.4771 60.0001 32.0000 1.9924 1.9952 403.2597 403.9460 0.1067 -1.0000 -1.0000 0121242 1600156941.30 151.4771 60.0001 32.0000 1.9925 1.9953 403.2312 403.9169 0.1066 -1.0000 -1.0000 0121305 1600156941.40 151.4812 60.0001 32.0000 1.9919 1.9947 403.2465 403.9318 0.1066 -1.0000 -1.0000 0121758 1600156941.50 151.4812 60.0001 32.0000 1.9926 1.9954 403.1447 403.8300 0.1066 -1.0000 -1.0000 0121821 1600156941.60 151.4812 60.0001 32.0000 1.9925 1.9953 403.2637 403.9493 0.1066 -1.0000 -1.0000 0121883 1600156941.70 151.4812 60.0001 32.0000 1.9928 1.9956 403.2017 403.8872 0.1066 -1.0000 -1.0000 0121961 1600156941.80 151.4812 60.0001 32.0000 1.9925 1.9952 403.2380 403.9236 0.1066 -1.0000 -1.0000 0122024 1600156941.90 151.4789 60.0001 32.0000 1.9930 1.9958 403.2729 403.9581 0.1066 -1.0000 -1.0000 0122086 1600156942.00 151.4725 60.0001 32.0000 1.9925 1.9953 403.2778 403.9629 0.1065 -1.0000 -1.0000 0122148 1600156942.10 151.4725 60.0001 32.0000 1.9928 1.9956 403.2506 403.9351 0.1065 -1.0000 -1.0000 0122227 1600156942.20 151.4725 60.0001 32.0000 1.9929 1.9957 403.1999 403.8852 0.1066 -1.0000 -1.0000 0122305 1600156942.30 151.4725 60.0001 32.0000 1.9931 1.9959 403.2296 403.9154 0.1067 -1.0000 -1.0000 0122352 1600156942.40 151.4725 60.0001 32.0000 1.9931 1.9959 403.2231 403.9088 0.1067 -1.0000 -1.0000 0122414 1600156942.50 151.4553 60.0001 32.0000 1.9928 1.9956 403.2802 403.9666 0.1067 -1.0000 -1.0000 0122492 1600156942.60 151.4553 60.0001 32.0000 1.9927 1.9955 403.1809 403.8663 0.1066 -1.0000 -1.0000 0122555 1600156942.70 151.4553 60.0001 32.0000 1.9925 1.9953 403.2155 403.9000 0.1065 -1.0000 -1.0000 0122617 1600156942.80 151.4553 60.0001 32.0000 1.9925 1.9953 403.1766 403.8620 0.1066 -1.0000 -1.0000 0122695 1600156942.90 151.4553 60.0001 32.0000 1.9930 1.9958 403.3012 403.9867 0.1066 -1.0000 -1.0000 0122758 1600156943.00 151.4950 60.0001 32.0000 1.9921 1.9949 403.2465 403.9322 0.1066 -1.0000 -1.0000 0122820 1600156943.10 151.5236 60.0001 32.0000 1.9929 1.9957 403.1936 403.8794 0.1067 -1.0000 -1.0000 0122898 1600156943.20 151.5236 60.0001 32.0000 1.9924 1.9951 403.2429 403.9290 0.1067 -1.0000 -1.0000 0122961 1600156943.30 151.5236 60.0001 32.0000 1.9925 1.9953 403.1192 403.8040 0.1066 -1.0000 -1.0000 0123039 1600156943.40 151.5236 60.0001 32.0000 1.9927 1.9955 403.2585 403.9444 0.1066 -1.0000 -1.0000 0123117 1600156943.50 151.5236 60.0001 32.0000 1.9930 1.9958 403.2687 403.9548 0.1068 -1.0000 -1.0000 0123492 1600156943.60 151.5082 60.0001 32.0000 1.9925 1.9953 403.2800 403.9655 0.1066 -1.0000 -1.0000 0123554 1600156943.70 151.5082 60.0001 32.0000 1.9925 1.9953 403.1280 403.8137 0.1067 -1.0000 -1.0000 0123633 1600156943.80 151.5082 60.0001 32.0000 1.9927 1.9955 403.1990 403.8842 0.1065 -1.0000 -1.0000 0123695 1600156943.90 151.5082 60.0001 32.0000 1.9927 1.9955 403.2011 403.8872 0.1067 -1.0000 -1.0000 0123757 1600156944.00 151.5082 60.0001 32.0000 1.9926 1.9954 403.2909 403.9765 0.1067 -1.0000 -1.0000 0124070 1600156944.10 151.5082 60.0001 32.0000 1.9921 1.9949 403.2132 403.8990 0.1067 -1.0000 -1.0000 0124132 1600156944.20 151.5078 60.0001 32.0000 1.9922 1.9950 403.1360 403.8208 0.1066 -1.0000 -1.0000 0124195 1600156944.30 151.5078 60.0001 32.0000 1.9931 1.9959 403.1857 403.8709 0.1066 -1.0000 -1.0000 0124257 1600156944.40 151.5078 60.0001 32.0000 1.9923 1.9951 403.2385 403.9248 0.1067 -1.0000 -1.0000 0124320 1600156944.50 151.5078 60.0001 32.0000 1.9929 1.9957 403.2337 403.9180 0.1065 -1.0000 -1.0000 0124523 1600156944.60 151.5078 60.0001 32.0000 1.9930 1.9958 403.3076 403.9932 0.1065 -1.0000 -1.0000 0124586 1600156944.70 151.5078 60.0001 32.0000 1.9928 1.9956 403.2592 403.9433 0.1063 -1.0000 -1.0000 0124648 1600156944.80 151.5042 60.0003 32.0000 1.9927 1.9955 403.2571 403.9424 0.1066 -1.0000 -1.0000 0124711 1600156944.90 151.5042 60.0003 32.0000 1.9927 1.9955 403.3177 404.0040 0.1068 -1.0000 -1.0000 0124773 1600156945.00 151.5042 60.0003 32.0000 1.9930 1.9958 403.2109 403.8973 0.1068 -1.0000 -1.0000 0125007 1600156945.10 151.5042 60.0003 32.0000 1.9922 1.9950 403.2719 403.9570 0.1066 -1.0000 -1.0000 0125085 1600156945.20 151.5042 60.0003 32.0000 1.9923 1.9951 403.2527 403.9392 0.1068 -1.0000 -1.0000 0125148 1600156945.30 151.4395 60.0003 32.0000 1.9925 1.9953 403.2341 403.9192 0.1066 -1.0000 -1.0000 0125210 1600156945.40 151.4395 60.0003 32.0000 1.9926 1.9953 403.1960 403.8814 0.1066 -1.0000 -1.0000 0125288 1600156945.50 151.4395 60.0003 32.0000 1.9925 1.9953 403.2463 403.9324 0.1068 -1.0000 -1.0000 0126070 1600156945.60 151.4395 60.0003 32.0000 1.9920 1.9947 403.2293 403.9139 0.1066 -1.0000 -1.0000 0126132 1600156945.70 151.4395 60.0003 32.0000 1.9928 1.9956 403.2872 403.9739 0.1067 -1.0000 -1.0000 0126210 1600156945.80 151.4395 60.0003 32.0000 1.9927 1.9955 403.2399 403.9264 0.1069 -1.0000 -1.0000 0126273 1600156945.90 151.4457 60.0003 32.0000 1.9918 1.9946 403.2783 403.9641 0.1067 -1.0000 -1.0000 0126335 1600156946.00 151.4457 60.0003 32.0000 1.9925 1.9953 403.2556 403.9422 0.1068 -1.0000 -1.0000 0126398 1600156946.10 151.4457 60.0003 32.0000 1.9922 1.9950 403.2033 403.8895 0.1067 -1.0000 -1.0000 0126460 1600156946.20 151.4457 60.0003 32.0000 1.9923 1.9951 403.3133 403.9989 0.1067 -1.0000 -1.0000 0126538 1600156946.30 151.4457 60.0003 32.0000 1.9925 1.9953 403.2389 403.9261 0.1068 -1.0000 -1.0000 0126601 1600156946.40 151.4457 60.0003 32.0000 1.9923 1.9951 403.2408 403.9271 0.1068 -1.0000 -1.0000 0126663 1600156946.50 151.4948 60.0003 32.0000 1.9923 1.9951 403.2970 403.9814 0.1065 -1.0000 -1.0000 0126741 1600156946.60 151.4948 60.0003 32.0000 1.9925 1.9953 403.1932 403.8793 0.1068 -1.0000 -1.0000 0126804 1600156946.70 151.4948 60.0003 32.0000 1.9922 1.9950 403.2887 403.9755 0.1068 -1.0000 -1.0000 0126897 1600156946.80 151.4948 60.0003 32.0000 1.9926 1.9954 403.2169 403.9022 0.1066 -1.0000 -1.0000 0126960 1600156946.90 151.4948 60.0003 32.0000 1.9927 1.9954 403.2595 403.9449 0.1065 -1.0000 -1.0000 0127022 1600156947.00 151.4973 60.0003 32.0000 1.9919 1.9947 403.1754 403.8617 0.1068 -1.0000 -1.0000 0127085 1600156947.10 151.5067 60.0003 32.0000 1.9921 1.9948 403.2499 403.9355 0.1067 -1.0000 -1.0000 0127288 1600156947.20 151.5067 60.0003 32.0000 1.9927 1.9955 403.2373 403.9227 0.1066 -1.0000 -1.0000 0127350 1600156947.30 151.5067 60.0003 32.0000 1.9926 1.9954 403.2562 403.9422 0.1067 -1.0000 -1.0000 0127413 1600156947.40 151.5067 60.0003 32.0000 1.9931 1.9959 403.3129 403.9988 0.1067 -1.0000 -1.0000 0127475 1600156947.50 151.5067 60.0003 32.0000 1.9929 1.9957 403.3417 404.0277 0.1067 -1.0000 -1.0000 0127538 1600156947.60 151.5067 60.0003 32.0000 1.9927 1.9954 403.3042 403.9899 0.1066 -1.0000 -1.0000 0127600 1600156947.70 151.5067 60.0003 32.0000 1.9934 1.9962 403.2395 403.9249 0.1066 -1.0000 -1.0000 0127679 1600156947.80 151.5067 60.0003 32.0000 1.9930 1.9958 403.2999 403.9851 0.1066 -1.0000 -1.0000 0127741 1600156947.90 151.5067 60.0003 32.0000 1.9935 1.9963 403.3523 404.0383 0.1067 -1.0000 -1.0000 0127803 1600156948.00 151.5067 60.0003 32.0000 1.9932 1.9960 403.3167 404.0024 0.1066 -1.0000 -1.0000 0127882 1600156948.10 151.5000 60.0003 32.0000 1.9930 1.9957 403.2695 403.9551 0.1066 -1.0000 -1.0000 0128085 1600156948.20 151.5000 60.0003 32.0000 1.9927 1.9955 403.2250 403.9098 0.1065 -1.0000 -1.0000 0128147 1600156948.30 151.5000 60.0003 32.0000 1.9928 1.9956 403.2424 403.9277 0.1066 -1.0000 -1.0000 0128210 1600156948.40 151.5000 60.0003 32.0000 1.9929 1.9957 403.3348 404.0202 0.1066 -1.0000 -1.0000 0128272 1600156948.50 151.5000 60.0003 32.0000 1.9926 1.9954 403.2981 403.9849 0.1067 -1.0000 -1.0000 0128350 1600156948.60 151.5000 60.0003 32.0000 1.9928 1.9955 403.3072 403.9928 0.1067 -1.0000 -1.0000 0128788 1600156948.70 151.4755 60.0003 32.0000 1.9928 1.9956 403.2947 403.9800 0.1066 -1.0000 -1.0000 0128850 1600156948.80 151.4669 60.0003 32.0000 1.9920 1.9948 403.2149 403.9006 0.1066 -1.0000 -1.0000 0128928 1600156948.90 151.4669 60.0003 32.0000 1.9925 1.9953 403.2031 403.8881 0.1065 -1.0000 -1.0000 0128991 1600156949.00 151.4669 60.0003 32.0000 1.9927 1.9955 403.2044 403.8908 0.1067 -1.0000 -1.0000 0129053 1600156949.10 151.4669 60.0003 32.0000 1.9931 1.9959 403.2401 403.9256 0.1066 -1.0000 -1.0000 0129288 1600156949.20 151.4669 60.0003 32.0000 1.9921 1.9949 403.2346 403.9200 0.1066 -1.0000 -1.0000 0129350 1600156949.30 151.4982 60.0003 32.0000 1.9923 1.9951 403.2717 403.9577 0.1067 -1.0000 -1.0000 0129412 1600156949.40 151.4982 60.0003 32.0000 1.9928 1.9956 403.2354 403.9210 0.1066 -1.0000 -1.0000 0129491 1600156949.50 151.4982 60.0003 32.0000 1.9924 1.9952 403.3302 404.0153 0.1065 -1.0000 -1.0000 0129553 1600156949.60 151.4982 60.0003 32.0000 1.9926 1.9953 403.1895 403.8752 0.1067 -1.0000 -1.0000 0129615 1600156949.70 151.4982 60.0003 32.0000 1.9932 1.9960 403.2064 403.8920 0.1067 -1.0000 -1.0000 0129772 1600156949.80 151.4941 60.0002 32.0000 1.9926 1.9954 403.2562 403.9414 0.1065 -1.0000 -1.0000 0129834 1600156949.90 151.4861 60.0001 32.0000 1.9928 1.9956 403.2724 403.9581 0.1067 -1.0000 -1.0000 0129897 1600156950.00 151.4861 60.0001 32.0000 1.9928 1.9956 403.2611 403.9468 0.1066 -1.0000 -1.0000 0129975 1600156950.10 151.4861 60.0001 32.0000 1.9923 1.9951 403.2358 403.9214 0.1067 -1.0000 -1.0000 0130037 1600156950.20 151.4861 60.0001 32.0000 1.9926 1.9954 403.2958 403.9812 0.1066 -1.0000 -1.0000 0130334 1600156950.30 151.4861 60.0001 32.0000 1.9928 1.9956 403.2584 403.9445 0.1067 -1.0000 -1.0000 0130397 1600156950.40 151.4861 60.0001 32.0000 1.9926 1.9954 403.2918 403.9766 0.1065 -1.0000 -1.0000 0130459 1600156950.50 151.5480 60.0001 32.0000 1.9928 1.9956 403.1919 403.8780 0.1066 -1.0000 -1.0000 0130537 1600156950.60 151.5566 60.0001 32.0000 1.9931 1.9959 403.3240 404.0090 0.1066 -1.0000 -1.0000 0130600 1600156950.70 151.5566 60.0001 32.0000 1.9928 1.9956 403.2913 403.9762 0.1065 -1.0000 -1.0000 0130787 1600156950.80 151.5566 60.0001 32.0000 1.9926 1.9954 403.2677 403.9529 0.1066 -1.0000 -1.0000 0130865 1600156950.90 151.5566 60.0001 32.0000 1.9933 1.9961 403.3103 403.9958 0.1066 -1.0000 -1.0000 0130928 1600156951.00 151.5566 60.0001 32.0000 1.9928 1.9956 403.2316 403.9167 0.1066 -1.0000 -1.0000 0130990 1600156951.10 151.5327 60.0001 32.0000 1.9927 1.9955 403.2869 403.9728 0.1067 -1.0000 -1.0000 0131068 1600156951.20 151.5327 60.0001 32.0000 1.9931 1.9958 403.2677 403.9533 0.1066 -1.0000 -1.0000 0131349 1600156951.30 151.5327 60.0001 32.0000 1.9928 1.9956 403.2736 403.9590 0.1067 -1.0000 -1.0000 0131412 1600156951.40 151.5327 60.0001 32.0000 1.9927 1.9955 403.2315 403.9173 0.1066 -1.0000 -1.0000 0131490 1600156951.50 151.5327 60.0001 32.0000 1.9934 1.9961 403.2605 403.9453 0.1065 -1.0000 -1.0000 0131553 1600156951.60 151.4823 60.0001 32.0000 1.9928 1.9955 403.2705 403.9562 0.1066 -1.0000 -1.0000 0131615 1600156951.70 151.4823 60.0001 32.0000 1.9921 1.9949 403.2703 403.9554 0.1065 -1.0000 -1.0000 0131693 1600156951.80 151.4823 60.0001 32.0000 1.9927 1.9955 403.2573 403.9437 0.1067 -1.0000 -1.0000 0131756 1600156951.90 151.4823 60.0001 32.0000 1.9924 1.9952 403.2764 403.9615 0.1066 -1.0000 -1.0000 0131818 1600156952.00 151.4823 60.0001 32.0000 1.9926 1.9954 403.2903 403.9764 0.1067 -1.0000 -1.0000 0131881 1600156952.10 151.4862 60.0001 32.0000 1.9926 1.9954 403.2794 403.9652 0.1067 -1.0000 -1.0000 0131943 1600156952.20 151.4959 60.0001 32.0000 1.9929 1.9957 403.2763 403.9624 0.1067 -1.0000 -1.0000 0132287 1600156952.30 151.4959 60.0001 32.0000 1.9929 1.9957 403.2228 403.9085 0.1066 -1.0000 -1.0000 0132349 1600156952.40 151.4959 60.0001 32.0000 1.9923 1.9951 403.3873 404.0723 0.1066 -1.0000 -1.0000 0132412 1600156952.50 151.4959 60.0001 32.0000 1.9928 1.9956 403.2326 403.9181 0.1066 -1.0000 -1.0000 0132490 1600156952.60 151.4959 60.0001 32.0000 1.9921 1.9949 403.3321 404.0176 0.1066 -1.0000 -1.0000 0132552 1600156952.70 151.5121 60.0001 32.0000 1.9924 1.9952 403.2332 403.9188 0.1067 -1.0000 -1.0000 0132787 1600156952.80 151.5121 60.0001 32.0000 1.9923 1.9951 403.3038 403.9894 0.1066 -1.0000 -1.0000 0132849 1600156952.90 151.5121 60.0001 32.0000 1.9932 1.9960 403.2899 403.9753 0.1066 -1.0000 -1.0000 0132927 1600156953.00 151.5121 60.0001 32.0000 1.9925 1.9953 403.2331 403.9191 0.1067 -1.0000 -1.0000 0132974 1600156953.10 151.5121 60.0001 32.0000 1.9924 1.9951 403.3045 403.9893 0.1065 -1.0000 -1.0000 0133146 1600156953.20 151.5121 60.0001 32.0000 1.9924 1.9952 403.1268 403.8115 0.1065 -1.0000 -1.0000 0133318 1600156953.30 151.4988 60.0001 32.0000 1.9927 1.9955 403.2957 403.9810 0.1067 -1.0000 -1.0000 0133380 1600156953.40 151.4847 60.0001 32.0000 1.9922 1.9950 403.2963 403.9829 0.1068 -1.0000 -1.0000 0133443 1600156953.50 151.4847 60.0001 32.0000 1.9926 1.9954 403.3345 404.0206 0.1067 -1.0000 -1.0000 0133521 1600156953.60 151.4847 60.0001 32.0000 1.9921 1.9949 403.2802 403.9658 0.1066 -1.0000 -1.0000 0133583 1600156953.70 151.4847 60.0001 32.0000 1.9926 1.9954 403.1883 403.8733 0.1065 -1.0000 -1.0000 0133818 1600156953.80 151.4847 60.0001 32.0000 1.9934 1.9962 403.2888 403.9751 0.1067 -1.0000 -1.0000 0133880 1600156953.90 151.5198 60.0001 32.0000 1.9932 1.9960 403.3216 404.0071 0.1066 -1.0000 -1.0000 0133943 1600156954.00 151.5198 60.0001 32.0000 1.9923 1.9951 403.3428 404.0286 0.1066 -1.0000 -1.0000 0134021 1600156954.10 151.5198 60.0001 32.0000 1.9926 1.9954 403.2829 403.9683 0.1067 -1.0000 -1.0000 0134084 1600156954.20 151.5198 60.0001 32.0000 1.9934 1.9962 403.3269 404.0128 0.1066 -1.0000 -1.0000 0134849 1600156954.30 151.5198 60.0001 32.0000 1.9930 1.9957 403.2212 403.9065 0.1066 -1.0000 -1.0000 0134911 1600156954.40 151.5109 60.0001 32.0000 1.9928 1.9956 403.2882 403.9741 0.1067 -1.0000 -1.0000 0134974 1600156954.50 151.5100 60.0001 32.0000 1.9922 1.9950 403.3267 404.0129 0.1067 -1.0000 -1.0000 0135052 1600156954.60 151.5100 60.0001 32.0000 1.9925 1.9952 403.3016 403.9863 0.1065 -1.0000 -1.0000 0135130 1600156954.70 151.5100 60.0001 32.0000 1.9927 1.9955 403.2259 403.9111 0.1066 -1.0000 -1.0000 0135192 1600156954.80 151.5100 60.0001 32.0000 1.9938 1.9966 403.3161 404.0022 0.1067 -1.0000 -1.0000 0135255 1600156954.90 151.5091 60.0001 32.0000 1.9939 1.9967 403.2714 403.9569 0.1066 -1.0000 -1.0000 0135317 1600156955.00 151.5035 60.0002 32.0000 1.9933 1.9960 403.3529 404.0379 0.1064 -1.0000 -1.0000 0135380 1600156955.10 151.5035 60.0002 32.0000 1.9933 1.9961 403.2866 403.9716 0.1066 -1.0000 -1.0000 0135458 1600156955.20 151.5035 60.0002 32.0000 1.9930 1.9958 403.2632 403.9483 0.1066 -1.0000 -1.0000 0135520 1600156955.30 151.5035 60.0002 32.0000 1.9925 1.9953 403.1702 403.8560 0.1067 -1.0000 -1.0000 0135583 1600156955.40 151.5035 60.0002 32.0000 1.9933 1.9961 403.2721 403.9576 0.1066 -1.0000 -1.0000 0135661 1600156955.50 151.5035 60.0002 32.0000 1.9933 1.9961 403.2462 403.9322 0.1067 -1.0000 -1.0000 0135723 1600156955.60 151.5260 60.0002 32.0000 1.9938 1.9966 403.2031 403.8889 0.1067 -1.0000 -1.0000 0135786 1600156955.70 151.5304 60.0002 32.0000 1.9928 1.9956 403.2627 403.9479 0.1065 -1.0000 -1.0000 0135848 1600156955.80 151.5304 60.0002 32.0000 1.9935 1.9963 403.2655 403.9502 0.1065 -1.0000 -1.0000 0136036 1600156955.90 151.5304 60.0002 32.0000 1.9935 1.9963 403.2944 403.9796 0.1066 -1.0000 -1.0000 0136099 1600156956.00 151.5304 60.0002 32.0000 1.9936 1.9964 403.2237 403.9086 0.1065 -1.0000 -1.0000 0136161 1600156956.10 151.5304 60.0002 32.0000 1.9933 1.9961 403.3192 404.0048 0.1066 -1.0000 -1.0000 0136224 1600156956.20 151.5304 60.0002 32.0000 1.9932 1.9960 403.2991 403.9837 0.1065 -1.0000 -1.0000 0136301 1600156956.30 151.5304 60.0002 32.0000 1.9931 1.9959 403.2983 403.9842 0.1067 -1.0000 -1.0000 0136536 1600156956.40 151.5304 60.0002 32.0000 1.9934 1.9962 403.3251 404.0105 0.1066 -1.0000 -1.0000 0136599 1600156956.50 151.5304 60.0002 32.0000 1.9934 1.9962 403.3125 403.9976 0.1065 -1.0000 -1.0000 0136661 1600156956.60 151.5304 60.0002 32.0000 1.9931 1.9959 403.2650 403.9501 0.1066 -1.0000 -1.0000 0136723 1600156956.70 151.5365 60.0002 32.0000 1.9926 1.9954 403.2388 403.9242 0.1065 -1.0000 -1.0000 0136786 1600156956.80 151.5456 60.0002 32.0000 1.9929 1.9956 403.2757 403.9608 0.1066 -1.0000 -1.0000 0137286 1600156956.90 151.5456 60.0002 32.0000 1.9934 1.9962 403.2836 403.9690 0.1066 -1.0000 -1.0000 0137348 1600156957.00 151.5456 60.0002 32.0000 1.9932 1.9959 403.3304 404.0163 0.1066 -1.0000 -1.0000 0137411 1600156957.10 151.5456 60.0002 32.0000 1.9928 1.9956 403.2427 403.9270 0.1064 -1.0000 -1.0000 0137473 1600156957.20 151.5456 60.0002 32.0000 1.9927 1.9955 403.2209 403.9070 0.1067 -1.0000 -1.0000 0137551 1600156957.30 151.5445 60.0002 32.0000 1.9928 1.9956 403.3182 404.0030 0.1065 -1.0000 -1.0000 0137614 1600156957.40 151.5436 60.0002 32.0000 1.9931 1.9959 403.2790 403.9641 0.1066 -1.0000 -1.0000 0137676 1600156957.50 151.5436 60.0002 32.0000 1.9927 1.9955 403.2707 403.9557 0.1066 -1.0000 -1.0000 0137739 1600156957.60 151.5436 60.0002 32.0000 1.9937 1.9965 403.2595 403.9449 0.1066 -1.0000 -1.0000 0137801 1600156957.70 151.5436 60.0002 32.0000 1.9930 1.9958 403.2756 403.9616 0.1066 -1.0000 -1.0000 0137879 1600156957.80 151.5436 60.0002 32.0000 1.9931 1.9959 403.2663 403.9508 0.1066 -1.0000 -1.0000 0137942 1600156957.90 151.5128 60.0002 32.0000 1.9929 1.9957 403.2867 403.9730 0.1067 -1.0000 -1.0000 0138004 1600156958.00 151.5128 60.0002 32.0000 1.9926 1.9954 403.2503 403.9361 0.1066 -1.0000 -1.0000 0138083 1600156958.10 151.5128 60.0002 32.0000 1.9923 1.9951 403.2437 403.9292 0.1066 -1.0000 -1.0000 0138145 1600156958.20 151.5128 60.0002 32.0000 1.9928 1.9956 403.2444 403.9300 0.1066 -1.0000 -1.0000 0138207 1600156958.30 151.5128 60.0002 32.0000 1.9927 1.9955 403.2314 403.9162 0.1065 -1.0000 -1.0000 0138286 1600156958.40 151.4701 60.0002 32.0000 1.9932 1.9960 403.2561 403.9413 0.1066 -1.0000 -1.0000 0138348 1600156958.50 151.4701 60.0002 32.0000 1.9929 1.9956 403.3171 404.0017 0.1064 -1.0000 -1.0000 0138426 1600156958.60 151.4701 60.0002 32.0000 1.9926 1.9954 403.2812 403.9664 0.1066 -1.0000 -1.0000 0138489 1600156958.70 151.4701 60.0002 32.0000 1.9919 1.9947 403.2150 403.9000 0.1065 -1.0000 -1.0000 0138551 1600156958.80 151.4701 60.0002 32.0000 1.9920 1.9948 403.2623 403.9470 0.1065 -1.0000 -1.0000 0138786 1600156958.90 151.4809 60.0002 32.0000 1.9927 1.9955 403.2615 403.9466 0.1066 -1.0000 -1.0000 0138848 1600156959.00 151.5578 60.0002 32.0000 1.9927 1.9955 403.2123 403.8979 0.1067 -1.0000 -1.0000 0138910 1600156959.10 151.5578 60.0002 32.0000 1.9931 1.9959 403.2158 403.9011 0.1065 -1.0000 -1.0000 0138988 1600156959.20 151.5578 60.0002 32.0000 1.9928 1.9955 403.1878 403.8729 0.1066 -1.0000 -1.0000 0139035 1600156959.30 151.5578 60.0002 32.0000 1.9931 1.9959 403.2485 403.9341 0.1066 -1.0000 -1.0000 0139910 1600156959.40 151.5578 60.0002 32.0000 1.9924 1.9951 403.2546 403.9399 0.1066 -1.0000 -1.0000 0140004 1600156959.50 151.4651 60.0002 32.0000 1.9928 1.9956 403.2182 403.9040 0.1067 -1.0000 -1.0000 0140066 1600156959.60 151.4651 60.0002 32.0000 1.9920 1.9948 403.2306 403.9165 0.1067 -1.0000 -1.0000 0140129 1600156959.70 151.4651 60.0002 32.0000 1.9926 1.9954 403.2248 403.9110 0.1067 -1.0000 -1.0000 0140207 1600156959.80 151.4651 60.0002 32.0000 1.9921 1.9949 403.2370 403.9225 0.1066 -1.0000 -1.0000 0140269 1600156959.90 151.4651 60.0002 32.0000 1.9930 1.9958 403.2518 403.9368 0.1065 -1.0000 -1.0000 0140332 1600156960.00 151.4651 60.0002 32.0000 1.9933 1.9961 403.3310 404.0167 0.1067 -1.0000 -1.0000 0140395 1600156960.10 151.5395 60.0003 32.0000 1.9936 1.9964 403.2990 403.9849 0.1066 -1.0000 -1.0000 0140457 1600156960.20 151.5512 60.0003 32.0000 1.9929 1.9957 403.2757 403.9608 0.1066 -1.0000 -1.0000 0140535 1600156960.30 151.5512 60.0003 32.0000 1.9929 1.9957 403.2709 403.9565 0.1066 -1.0000 -1.0000 0140598 1600156960.40 151.5512 60.0003 32.0000 1.9928 1.9956 403.2581 403.9432 0.1066 -1.0000 -1.0000 0140769 1600156960.50 151.5512 60.0003 32.0000 1.9924 1.9952 403.2732 403.9584 0.1065 -1.0000 -1.0000 0140847 1600156960.60 151.5512 60.0003 32.0000 1.9923 1.9951 403.2035 403.8886 0.1066 -1.0000 -1.0000 0140910 1600156960.70 151.5148 60.0003 32.0000 1.9923 1.9951 403.2041 403.8889 0.1065 -1.0000 -1.0000 0140972 1600156960.80 151.5148 60.0003 32.0000 1.9932 1.9959 403.2409 403.9253 0.1065 -1.0000 -1.0000 0141066 1600156960.90 151.5148 60.0003 32.0000 1.9932 1.9960 403.2660 403.9508 0.1065 -1.0000 -1.0000 0141285 1600156961.00 151.5148 60.0003 32.0000 1.9929 1.9957 403.2680 403.9531 0.1066 -1.0000 -1.0000 0141347 1600156961.10 151.5148 60.0003 32.0000 1.9926 1.9954 403.2154 403.9007 0.1066 -1.0000 -1.0000 0141425 1600156961.20 151.5148 60.0003 32.0000 1.9932 1.9960 403.2947 403.9807 0.1067 -1.0000 -1.0000 0141519 1600156961.30 151.5148 60.0003 32.0000 1.9933 1.9961 403.2574 403.9436 0.1067 -1.0000 -1.0000 0141581 1600156961.40 151.5148 60.0003 32.0000 1.9928 1.9956 403.2682 403.9539 0.1066 -1.0000 -1.0000 0141769 1600156961.50 151.5148 60.0003 32.0000 1.9927 1.9955 403.3016 403.9866 0.1065 -1.0000 -1.0000 0141831 1600156961.60 151.5148 60.0003 32.0000 1.9926 1.9954 403.2397 403.9249 0.1066 -1.0000 -1.0000 0141894 1600156961.70 151.5205 60.0003 32.0000 1.9927 1.9955 403.1833 403.8681 0.1065 -1.0000 -1.0000 0141972 1600156961.80 151.5324 60.0003 32.0000 1.9928 1.9956 403.2575 403.9421 0.1065 -1.0000 -1.0000 0142035 1600156961.90 151.5324 60.0003 32.0000 1.9924 1.9952 403.2708 403.9556 0.1065 -1.0000 -1.0000 0142269 1600156962.00 151.5324 60.0003 32.0000 1.9924 1.9952 403.3099 403.9951 0.1066 -1.0000 -1.0000 0142332 1600156962.10 151.5324 60.0003 32.0000 1.9928 1.9956 403.2508 403.9371 0.1066 -1.0000 -1.0000 0142394 1600156962.20 151.5324 60.0003 32.0000 1.9929 1.9957 403.2140 403.8988 0.1065 -1.0000 -1.0000 0142472 1600156962.30 151.4948 60.0003 32.0000 1.9927 1.9955 403.2129 403.8980 0.1066 -1.0000 -1.0000 0142535 1600156962.40 151.4948 60.0003 32.0000 1.9925 1.9953 403.2232 403.9086 0.1066 -1.0000 -1.0000 0142597 1600156962.50 151.4948 60.0003 32.0000 1.9929 1.9957 403.2448 403.9302 0.1066 -1.0000 -1.0000 0142785 1600156962.60 151.4948 60.0003 32.0000 1.9927 1.9954 403.2682 403.9535 0.1067 -1.0000 -1.0000 0142847 1600156962.70 151.4948 60.0003 32.0000 1.9922 1.9950 403.2077 403.8941 0.1067 -1.0000 -1.0000 0142909 1600156962.80 151.5041 60.0003 32.0000 1.9927 1.9955 403.2081 403.8933 0.1066 -1.0000 -1.0000 0142987 1600156962.90 151.5050 60.0003 32.0000 1.9932 1.9960 403.1517 403.8371 0.1066 -1.0000 -1.0000 0143050 1600156963.00 151.5050 60.0003 32.0000 1.9924 1.9952 403.2450 403.9303 0.1066 -1.0000 -1.0000 0143128 1600156963.10 151.5050 60.0003 32.0000 1.9929 1.9957 403.2696 403.9548 0.1066 -1.0000 -1.0000 0143190 1600156963.20 151.5050 60.0003 32.0000 1.9922 1.9949 403.2612 403.9465 0.1066 -1.0000 -1.0000 0143269 1600156963.30 151.5044 60.0003 32.0000 1.9927 1.9955 403.1895 403.8743 0.1065 -1.0000 -1.0000 0143331 1600156963.40 151.4773 60.0003 32.0000 1.9924 1.9952 403.2768 403.9617 0.1066 -1.0000 -1.0000 0143409 1600156963.50 151.4773 60.0003 32.0000 1.9918 1.9945 403.2341 403.9200 0.1067 -1.0000 -1.0000 0143628 1600156963.60 151.4773 60.0003 32.0000 1.9920 1.9948 403.2575 403.9437 0.1067 -1.0000 -1.0000 0143690 1600156963.70 151.4773 60.0003 32.0000 1.9922 1.9950 403.1599 403.8452 0.1066 -1.0000 -1.0000 0143753 1600156963.80 151.4773 60.0003 32.0000 1.9928 1.9956 403.1828 403.8684 0.1067 -1.0000 -1.0000 0143815 1600156963.90 151.4654 60.0003 32.0000 1.9923 1.9951 403.3076 403.9931 0.1066 -1.0000 -1.0000 0143878 1600156964.00 151.4654 60.0003 32.0000 1.9933 1.9961 403.2449 403.9306 0.1066 -1.0000 -1.0000 0143956 1600156964.10 151.4654 60.0003 32.0000 1.9931 1.9959 403.2619 403.9471 0.1066 -1.0000 -1.0000 0144018 1600156964.20 151.4654 60.0003 32.0000 1.9928 1.9956 403.2577 403.9433 0.1066 -1.0000 -1.0000 0144097 1600156964.30 151.4654 60.0003 32.0000 1.9929 1.9957 403.2621 403.9473 0.1066 -1.0000 -1.0000 0144159 1600156964.40 151.4654 60.0003 32.0000 1.9930 1.9958 403.2711 403.9563 0.1065 -1.0000 -1.0000 0144222 1600156964.50 151.4662 60.0003 32.0000 1.9922 1.9950 403.2231 403.9091 0.1067 -1.0000 -1.0000 0144300 1600156964.60 151.4662 60.0003 32.0000 1.9923 1.9951 403.1734 403.8586 0.1066 -1.0000 -1.0000 0144362 1600156964.70 151.4662 60.0003 32.0000 1.9924 1.9952 403.2358 403.9212 0.1067 -1.0000 -1.0000 0144425 1600156964.80 151.4662 60.0003 32.0000 1.9919 1.9947 403.1919 403.8781 0.1067 -1.0000 -1.0000 0144503 1600156964.90 151.4662 60.0003 32.0000 1.9930 1.9958 403.2128 403.8983 0.1066 -1.0000 -1.0000 0144565 1600156965.00 151.4662 60.0003 32.0000 1.9923 1.9951 403.2727 403.9577 0.1065 -1.0000 -1.0000 0144784 1600156965.10 151.4662 60.0003 32.0000 1.9925 1.9953 403.1853 403.8714 0.1068 -1.0000 -1.0000 0144862 1600156965.20 151.4662 60.0003 32.0000 1.9919 1.9947 403.2640 403.9500 0.1066 -1.0000 -1.0000 0144924 1600156965.30 151.4662 60.0003 32.0000 1.9923 1.9951 403.2078 403.8925 0.1065 -1.0000 -1.0000 0144987 1600156965.40 151.4662 60.0003 32.0000 1.9920 1.9948 403.2537 403.9392 0.1066 -1.0000 -1.0000 0145065 1600156965.50 151.4662 60.0003 32.0000 1.9926 1.9953 403.2582 403.9443 0.1067 -1.0000 -1.0000 0145549 1600156965.60 151.4583 59.9998 32.0000 1.9925 1.9953 403.1902 403.8762 0.1067 -1.0000 -1.0000 0145612 1600156965.70 151.4539 59.9995 32.0000 1.9928 1.9956 403.1657 403.8506 0.1065 -1.0000 -1.0000 0145690 1600156965.80 151.4539 59.9995 32.0000 1.9922 1.9950 403.3044 403.9893 0.1066 -1.0000 -1.0000 0145752 1600156965.90 151.4539 59.9995 32.0000 1.9929 1.9957 403.2494 403.9348 0.1066 -1.0000 -1.0000 0145815 1600156966.00 151.4539 59.9995 32.0000 1.9930 1.9958 403.2505 403.9349 0.1064 -1.0000 -1.0000 0146112 1600156966.10 151.4539 59.9995 32.0000 1.9927 1.9955 403.2356 403.9204 0.1066 -1.0000 -1.0000 0146174 1600156966.20 151.4834 59.9995 32.0000 1.9926 1.9954 403.1940 403.8784 0.1065 -1.0000 -1.0000 0146252 1600156966.30 151.4834 59.9995 32.0000 1.9919 1.9946 403.1917 403.8770 0.1066 -1.0000 -1.0000 0146315 1600156966.40 151.4834 59.9995 32.0000 1.9930 1.9958 403.2603 403.9460 0.1067 -1.0000 -1.0000 0146377 1600156966.50 151.4834 59.9995 32.0000 1.9926 1.9954 403.2362 403.9217 0.1066 -1.0000 -1.0000 0146565 1600156966.60 151.4834 59.9995 32.0000 1.9927 1.9955 403.2257 403.9110 0.1066 -1.0000 -1.0000 0146627 1600156966.70 151.4452 59.9995 32.0000 1.9928 1.9956 403.2267 403.9119 0.1066 -1.0000 -1.0000 0146690 1600156966.80 151.4452 59.9995 32.0000 1.9922 1.9950 403.1801 403.8657 0.1066 -1.0000 -1.0000 0146768 1600156966.90 151.5159 59.9995 32.0000 1.9928 1.9956 403.2013 403.8868 0.1066 -1.0000 -1.0000 0146830 1600156967.00 151.5180 59.9995 32.0000 1.9927 1.9955 403.2763 403.9614 0.1065 -1.0000 -1.0000 0146893 1600156967.10 151.5180 59.9995 32.0000 1.9925 1.9953 403.2630 403.9489 0.1067 -1.0000 -1.0000 0147080 1600156967.20 151.5180 59.9995 32.0000 1.9924 1.9952 403.2219 403.9080 0.1067 -1.0000 -1.0000 0147143 1600156967.30 151.5253 59.9995 32.0000 1.9927 1.9955 403.2195 403.9044 0.1065 -1.0000 -1.0000 0147205 1600156967.40 151.5253 59.9995 32.0000 1.9926 1.9954 403.2088 403.8942 0.1066 -1.0000 -1.0000 0147268 1600156967.50 151.5253 59.9995 32.0000 1.9934 1.9962 403.2275 403.9129 0.1066 -1.0000 -1.0000 0147346 1600156967.60 151.5253 59.9995 32.0000 1.9929 1.9957 403.2599 403.9452 0.1066 -1.0000 -1.0000 0147518 1600156967.70 151.5253 59.9995 32.0000 1.9930 1.9958 403.2190 403.9051 0.1067 -1.0000 -1.0000 0147580 1600156967.80 151.5322 59.9995 32.0000 1.9921 1.9949 403.2043 403.8888 0.1064 -1.0000 -1.0000 0147643 1600156967.90 151.5442 59.9995 32.0000 1.9930 1.9958 403.1442 403.8301 0.1067 -1.0000 -1.0000 0147705 1600156968.00 151.5442 59.9995 32.0000 1.9935 1.9963 403.2275 403.9134 0.1067 -1.0000 -1.0000 0147783 1600156968.10 151.5442 59.9995 32.0000 1.9926 1.9954 403.2232 403.9091 0.1067 -1.0000 -1.0000 0148064 1600156968.20 151.5442 59.9995 32.0000 1.9932 1.9960 403.2615 403.9479 0.1067 -1.0000 -1.0000 0148127 1600156968.30 151.5442 59.9995 32.0000 1.9927 1.9955 403.3114 403.9971 0.1066 -1.0000 -1.0000 0148190 1600156968.40 151.5442 59.9995 32.0000 1.9924 1.9952 403.2216 403.9064 0.1065 -1.0000 -1.0000 0148252 1600156968.50 151.5442 59.9995 32.0000 1.9922 1.9950 403.2551 403.9409 0.1067 -1.0000 -1.0000 0148330 1600156968.60 151.5442 59.9995 32.0000 1.9929 1.9957 403.1986 403.8850 0.1067 -1.0000 -1.0000 0148767 1600156968.70 151.5442 59.9995 32.0000 1.9922 1.9950 403.2447 403.9313 0.1068 -1.0000 -1.0000 0148830 1600156968.80 151.5442 59.9995 32.0000 1.9924 1.9951 403.1960 403.8808 0.1066 -1.0000 -1.0000 0148908 1600156968.90 151.4726 59.9995 32.0000 1.9929 1.9957 403.2073 403.8932 0.1067 -1.0000 -1.0000 0148955 1600156969.00 151.4578 59.9995 32.0000 1.9926 1.9954 403.2238 403.9099 0.1067 -1.0000 -1.0000 0149033 1600156969.10 151.4578 59.9995 32.0000 1.9930 1.9957 403.2831 403.9695 0.1068 -1.0000 -1.0000 0149314 1600156969.20 151.4578 59.9995 32.0000 1.9921 1.9949 403.2476 403.9336 0.1066 -1.0000 -1.0000 0149377 1600156969.30 151.4383 59.9995 32.0000 1.9924 1.9952 403.2697 403.9559 0.1068 -1.0000 -1.0000 0149439 1600156969.40 151.4383 59.9995 32.0000 1.9929 1.9957 403.2019 403.8879 0.1067 -1.0000 -1.0000 0149517 1600156969.50 151.4383 59.9995 32.0000 1.9935 1.9963 403.2474 403.9336 0.1067 -1.0000 -1.0000 0149580 1600156969.60 151.4383 59.9995 32.0000 1.9928 1.9956 403.2868 403.9732 0.1067 -1.0000 -1.0000 0149751 1600156969.70 151.4383 59.9995 32.0000 1.9925 1.9953 403.1888 403.8748 0.1067 -1.0000 -1.0000 0149814 1600156969.80 151.4383 59.9995 32.0000 1.9927 1.9955 403.2307 403.9157 0.1065 -1.0000 -1.0000 0149876 1600156969.90 151.4743 59.9995 32.0000 1.9932 1.9960 403.2234 403.9076 0.1065 -1.0000 -1.0000 0149939 1600156970.00 151.4743 59.9995 32.0000 1.9935 1.9963 403.2021 403.8874 0.1066 -1.0000 -1.0000 0150017 1600156970.10 151.4743 59.9995 32.0000 1.9930 1.9958 403.2717 403.9576 0.1067 -1.0000 -1.0000 0150298 1600156970.20 151.5354 59.9993 32.0000 1.9924 1.9952 403.2781 403.9646 0.1067 -1.0000 -1.0000 0150377 1600156970.30 151.5456 59.9993 32.0000 1.9920 1.9948 403.1246 403.8096 0.1066 -1.0000 -1.0000 0150439 1600156970.40 151.5456 59.9993 32.0000 1.9923 1.9951 403.1899 403.8754 0.1066 -1.0000 -1.0000 0150501 1600156970.50 151.5056 59.9993 32.0000 1.9930 1.9958 403.2659 403.9531 0.1069 -1.0000 -1.0000 0150564 1600156970.60 151.4375 59.9993 32.0000 1.9929 1.9957 403.2260 403.9125 0.1067 -1.0000 -1.0000 0150798 1600156970.70 151.4375 59.9993 32.0000 1.9924 1.9952 403.1748 403.8595 0.1065 -1.0000 -1.0000 0150861 1600156970.80 151.4375 59.9993 32.0000 1.9923 1.9951 403.1576 403.8426 0.1066 -1.0000 -1.0000 0150923 1600156970.90 151.4375 59.9993 32.0000 1.9928 1.9956 403.2694 403.9551 0.1066 -1.0000 -1.0000 0150986 1600156971.00 151.4375 59.9993 32.0000 1.9929 1.9957 403.2316 403.9171 0.1066 -1.0000 -1.0000 0151064 1600156971.10 151.4713 59.9993 32.0000 1.9923 1.9951 403.3100 403.9959 0.1066 -1.0000 -1.0000 0151126 1600156971.20 151.4713 59.9993 32.0000 1.9928 1.9955 403.2419 403.9274 0.1067 -1.0000 -1.0000 0151314 1600156971.30 151.4713 59.9993 32.0000 1.9921 1.9949 403.2130 403.8985 0.1066 -1.0000 -1.0000 0151376 1600156971.40 151.4713 59.9993 32.0000 1.9922 1.9950 403.1851 403.8698 0.1066 -1.0000 -1.0000 0151439 1600156971.50 151.4713 59.9993 32.0000 1.9922 1.9950 403.2705 403.9565 0.1067 -1.0000 -1.0000 0151501 1600156971.60 151.4713 59.9993 32.0000 1.9924 1.9952 403.1967 403.8827 0.1067 -1.0000 -1.0000 0151563 1600156971.70 151.4713 59.9993 32.0000 1.9919 1.9947 403.2085 403.8933 0.1066 -1.0000 -1.0000 0151813 1600156971.80 151.4713 59.9993 32.0000 1.9923 1.9951 403.1735 403.8593 0.1066 -1.0000 -1.0000 0151876 1600156971.90 151.4713 59.9993 32.0000 1.9929 1.9956 403.2123 403.8980 0.1067 -1.0000 -1.0000 0151938 1600156972.00 151.4713 59.9993 32.0000 1.9928 1.9956 403.2767 403.9634 0.1068 -1.0000 -1.0000 0152016 1600156972.10 151.4628 59.9993 32.0000 1.9930 1.9958 403.2445 403.9313 0.1068 -1.0000 -1.0000 0152079 1600156972.20 151.4805 59.9993 32.0000 1.9922 1.9950 403.1896 403.8752 0.1066 -1.0000 -1.0000 0152532 1600156972.30 151.4805 59.9993 32.0000 1.9925 1.9953 403.2487 403.9345 0.1067 -1.0000 -1.0000 0152595 1600156972.40 151.4805 59.9993 32.0000 1.9921 1.9949 403.2257 403.9107 0.1065 -1.0000 -1.0000 0152657 1600156972.50 151.4805 59.9993 32.0000 1.9924 1.9952 403.2030 403.8872 0.1065 -1.0000 -1.0000 0152720 1600156972.60 151.4805 59.9993 32.0000 1.9926 1.9954 403.3257 404.0114 0.1067 -1.0000 -1.0000 0152798 1600156972.70 151.4804 59.9993 32.0000 1.9925 1.9953 403.1942 403.8806 0.1067 -1.0000 -1.0000 0153032 1600156972.80 151.4804 59.9993 32.0000 1.9921 1.9949 403.2670 403.9521 0.1066 -1.0000 -1.0000 0153110 1600156972.90 151.4813 59.9993 32.0000 1.9924 1.9952 403.2962 403.9830 0.1068 -1.0000 -1.0000 0153173 1600156973.00 151.4899 59.9993 32.0000 1.9925 1.9952 403.2000 403.8858 0.1066 -1.0000 -1.0000 0153235 1600156973.10 151.4899 59.9993 32.0000 1.9925 1.9953 403.1686 403.8542 0.1066 -1.0000 -1.0000 0153313 1600156973.20 151.4899 59.9993 32.0000 1.9924 1.9952 403.1649 403.8507 0.1067 -1.0000 -1.0000 0153376 1600156973.30 151.4899 59.9993 32.0000 1.9924 1.9952 403.3277 404.0145 0.1067 -1.0000 -1.0000 0153438 1600156973.40 151.4899 59.9993 32.0000 1.9924 1.9952 403.2952 403.9803 0.1066 -1.0000 -1.0000 0153516 1600156973.50 151.4899 59.9993 32.0000 1.9926 1.9953 403.2897 403.9758 0.1067 -1.0000 -1.0000 0153579 1600156973.60 151.4813 59.9993 32.0000 1.9935 1.9963 403.2645 403.9498 0.1066 -1.0000 -1.0000 0153641 1600156973.70 151.4813 59.9993 32.0000 1.9936 1.9964 403.2301 403.9149 0.1065 -1.0000 -1.0000 0153704 1600156973.80 151.5627 59.9993 32.0000 1.9934 1.9962 403.2470 403.9320 0.1066 -1.0000 -1.0000 0153766 1600156973.90 151.5686 59.9993 32.0000 1.9933 1.9961 403.2470 403.9320 0.1066 -1.0000 -1.0000 0153829 1600156974.00 151.5686 59.9993 32.0000 1.9933 1.9961 403.2841 403.9697 0.1066 -1.0000 -1.0000 0153907 1600156974.10 151.5686 59.9993 32.0000 1.9927 1.9955 403.1957 403.8799 0.1064 -1.0000 -1.0000 0153969 1600156974.20 151.5686 59.9993 32.0000 1.9927 1.9954 403.2115 403.8976 0.1067 -1.0000 -1.0000 0154047 1600156974.30 151.5686 59.9993 32.0000 1.9924 1.9952 403.1952 403.8803 0.1066 -1.0000 -1.0000 0154110 1600156974.40 151.5491 59.9993 32.0000 1.9926 1.9954 403.2838 403.9690 0.1065 -1.0000 -1.0000 0154173 1600156974.50 151.5491 59.9993 32.0000 1.9930 1.9958 403.2221 403.9071 0.1066 -1.0000 -1.0000 0154235 1600156974.60 151.5491 59.9993 32.0000 1.9929 1.9957 403.2492 403.9347 0.1066 -1.0000 -1.0000 0154298 1600156974.70 151.5491 59.9993 32.0000 1.9927 1.9955 403.2717 403.9565 0.1065 -1.0000 -1.0000 0154360 1600156974.80 151.5491 59.9993 32.0000 1.9929 1.9957 403.2930 403.9783 0.1066 -1.0000 -1.0000 0154547 1600156974.90 151.5183 59.9994 32.0000 1.9928 1.9956 403.2631 403.9485 0.1066 -1.0000 -1.0000 0154610 1600156975.00 151.5022 59.9994 32.0000 1.9926 1.9954 403.2611 403.9468 0.1066 -1.0000 -1.0000 0154672 1600156975.10 151.5022 59.9994 32.0000 1.9924 1.9952 403.1732 403.8585 0.1067 -1.0000 -1.0000 0154750 1600156975.20 151.5022 59.9994 32.0000 1.9924 1.9952 403.1790 403.8651 0.1067 -1.0000 -1.0000 0154813 1600156975.30 151.5022 59.9994 32.0000 1.9923 1.9951 403.1965 403.8823 0.1067 -1.0000 -1.0000 0155297 1600156975.40 151.5022 59.9994 32.0000 1.9927 1.9955 403.2499 403.9360 0.1067 -1.0000 -1.0000 0155360 1600156975.50 151.5338 59.9994 32.0000 1.9928 1.9956 403.2046 403.8901 0.1067 -1.0000 -1.0000 0155422 1600156975.60 151.5338 59.9994 32.0000 1.9930 1.9958 403.2354 403.9219 0.1068 -1.0000 -1.0000 0155484 1600156975.70 151.5338 59.9994 32.0000 1.9927 1.9955 403.1934 403.8790 0.1066 -1.0000 -1.0000 0155563 1600156975.80 151.5338 59.9994 32.0000 1.9920 1.9948 403.2576 403.9431 0.1066 -1.0000 -1.0000 0155797 1600156975.90 151.5338 59.9994 32.0000 1.9928 1.9955 403.1956 403.8800 0.1066 -1.0000 -1.0000 0155859 1600156976.00 151.5397 59.9994 32.0000 1.9928 1.9956 403.2305 403.9162 0.1066 -1.0000 -1.0000 0155937 1600156976.10 151.5420 59.9994 32.0000 1.9936 1.9964 403.2294 403.9141 0.1065 -1.0000 -1.0000 0156000 1600156976.20 151.5420 59.9994 32.0000 1.9929 1.9956 403.2819 403.9679 0.1067 -1.0000 -1.0000 0156078 1600156976.30 151.5420 59.9994 32.0000 1.9933 1.9961 403.1795 403.8640 0.1064 -1.0000 -1.0000 0156344 1600156976.40 151.5420 59.9994 32.0000 1.9932 1.9960 403.2670 403.9523 0.1066 -1.0000 -1.0000 0156406 1600156976.50 151.5420 59.9994 32.0000 1.9930 1.9958 403.1922 403.8777 0.1067 -1.0000 -1.0000 0156484 1600156976.60 151.5329 59.9994 32.0000 1.9932 1.9960 403.2589 403.9445 0.1066 -1.0000 -1.0000 0156547 1600156976.70 151.5329 59.9994 32.0000 1.9932 1.9960 403.1725 403.8566 0.1065 -1.0000 -1.0000 0156672 1600156976.80 151.5329 59.9994 32.0000 1.9924 1.9952 403.2060 403.8916 0.1067 -1.0000 -1.0000 0156750 1600156976.90 151.5329 59.9994 32.0000 1.9931 1.9959 403.2155 403.9011 0.1066 -1.0000 -1.0000 0156812 1600156977.00 151.5329 59.9994 32.0000 1.9932 1.9959 403.2821 403.9683 0.1067 -1.0000 -1.0000 0156875 1600156977.10 151.5686 59.9994 32.0000 1.9937 1.9965 403.2741 403.9595 0.1066 -1.0000 -1.0000 0156953 1600156977.20 151.5693 59.9994 32.0000 1.9926 1.9954 403.2695 403.9548 0.1066 -1.0000 -1.0000 0157015 1600156977.30 151.5693 59.9994 32.0000 1.9933 1.9961 403.3075 403.9929 0.1066 -1.0000 -1.0000 0157078 1600156977.40 151.5693 59.9994 32.0000 1.9927 1.9955 403.2917 403.9771 0.1066 -1.0000 -1.0000 0157265 1600156977.50 151.5693 59.9994 32.0000 1.9927 1.9954 403.2173 403.9026 0.1066 -1.0000 -1.0000 0157328 1600156977.60 151.5316 59.9994 32.0000 1.9926 1.9954 403.2774 403.9620 0.1065 -1.0000 -1.0000 0157390 1600156977.70 151.4845 59.9994 32.0000 1.9923 1.9951 403.3021 403.9881 0.1067 -1.0000 -1.0000 0157468 1600156977.80 151.4845 59.9994 32.0000 1.9931 1.9958 403.1398 403.8249 0.1065 -1.0000 -1.0000 0157531 1600156977.90 151.4845 59.9994 32.0000 1.9929 1.9956 403.2251 403.9094 0.1065 -1.0000 -1.0000 0157812 1600156978.00 151.4845 59.9994 32.0000 1.9925 1.9952 403.2351 403.9201 0.1065 -1.0000 -1.0000 0157875 1600156978.10 151.4845 59.9994 32.0000 1.9919 1.9947 403.2370 403.9221 0.1066 -1.0000 -1.0000 0157937 1600156978.20 151.5174 59.9994 32.0000 1.9926 1.9954 403.1647 403.8509 0.1067 -1.0000 -1.0000 0158015 1600156978.30 151.5174 59.9994 32.0000 1.9923 1.9951 403.2433 403.9283 0.1065 -1.0000 -1.0000 0158078 1600156978.40 151.5174 59.9994 32.0000 1.9928 1.9956 403.2565 403.9410 0.1064 -1.0000 -1.0000 0158562 1600156978.50 151.5174 59.9994 32.0000 1.9924 1.9952 403.2718 403.9574 0.1067 -1.0000 -1.0000 0158625 1600156978.60 151.5174 59.9994 32.0000 1.9926 1.9954 403.2980 403.9837 0.1066 -1.0000 -1.0000 0158702 1600156978.70 151.5441 59.9994 32.0000 1.9928 1.9956 403.2291 403.9147 0.1067 -1.0000 -1.0000 0158765 1600156978.80 151.5641 59.9994 32.0000 1.9926 1.9954 403.2594 403.9455 0.1067 -1.0000 -1.0000 0158827 1600156978.90 151.5641 59.9994 32.0000 1.9930 1.9958 403.2336 403.9193 0.1067 -1.0000 -1.0000 0159062 1600156979.00 151.5641 59.9994 32.0000 1.9934 1.9962 403.2903 403.9762 0.1067 -1.0000 -1.0000 0159124 1600156979.10 151.5641 59.9994 32.0000 1.9928 1.9956 403.2969 403.9829 0.1067 -1.0000 -1.0000 0159202 1600156979.20 151.5641 59.9994 32.0000 1.9929 1.9957 403.3105 403.9960 0.1066 -1.0000 -1.0000 0159265 1600156979.30 151.4925 59.9994 32.0000 1.9928 1.9956 403.2742 403.9588 0.1065 -1.0000 -1.0000 0159327 1600156979.40 151.4602 59.9994 32.0000 1.9924 1.9952 403.2094 403.8951 0.1067 -1.0000 -1.0000 0159515 1600156979.50 151.4602 59.9994 32.0000 1.9928 1.9955 403.2168 403.9018 0.1065 -1.0000 -1.0000 0159577 1600156979.60 151.4602 59.9994 32.0000 1.9930 1.9957 403.2280 403.9117 0.1064 -1.0000 -1.0000 0159640 1600156979.70 151.4602 59.9994 32.0000 1.9930 1.9957 403.2514 403.9368 0.1067 -1.0000 -1.0000 0159718 1600156979.80 151.4602 59.9994 32.0000 1.9931 1.9959 403.1433 403.8285 0.1066 -1.0000 -1.0000 0159780 1600156979.90 151.5225 59.9991 32.0000 1.9923 1.9951 403.2632 403.9485 0.1066 -1.0000 -1.0000 0159843 1600156980.00 151.5225 59.9991 32.0000 1.9932 1.9959 403.2780 403.9631 0.1065 -1.0000 -1.0000 0159921 1600156980.10 151.5225 59.9991 32.0000 1.9932 1.9960 403.2758 403.9601 0.1065 -1.0000 -1.0000 0159984 1600156980.20 151.5225 59.9991 32.0000 1.9939 1.9966 403.1595 403.8446 0.1065 -1.0000 -1.0000 0200046 1600156980.30 151.5225 59.9991 32.0000 1.9925 1.9953 403.1947 403.8795 0.1065 -1.0000 -1.0000 0200108 1600156980.40 151.5225 59.9991 32.0000 1.9928 1.9956 403.2415 403.9267 0.1066 -1.0000 -1.0000 0200296 1600156980.50 151.5651 59.9991 32.0000 1.9933 1.9961 403.2514 403.9367 0.1066 -1.0000 -1.0000 0200374 1600156980.60 151.5816 59.9991 32.0000 1.9930 1.9958 403.2812 403.9670 0.1067 -1.0000 -1.0000 0200436 1600156980.70 151.5816 59.9991 32.0000 1.9931 1.9959 403.2051 403.8896 0.1065 -1.0000 -1.0000 0200499 1600156980.80 151.5816 59.9991 32.0000 1.9929 1.9957 403.3085 403.9938 0.1066 -1.0000 -1.0000 0200562 1600156980.90 151.5816 59.9991 32.0000 1.9933 1.9961 403.2628 403.9483 0.1066 -1.0000 -1.0000 0200796 1600156981.00 151.5758 59.9991 32.0000 1.9933 1.9961 403.2847 403.9703 0.1066 -1.0000 -1.0000 0200858 1600156981.10 151.5235 59.9991 32.0000 1.9925 1.9953 403.2278 403.9134 0.1067 -1.0000 -1.0000 0200936 1600156981.20 151.5235 59.9991 32.0000 1.9934 1.9962 403.2701 403.9549 0.1065 -1.0000 -1.0000 0200999 1600156981.30 151.5235 59.9991 32.0000 1.9933 1.9961 403.1589 403.8429 0.1064 -1.0000 -1.0000 0201061 1600156981.40 151.5235 59.9991 32.0000 1.9934 1.9962 403.2271 403.9121 0.1066 -1.0000 -1.0000 0201139 1600156981.50 151.5235 59.9991 32.0000 1.9931 1.9959 403.1913 403.8765 0.1066 -1.0000 -1.0000 0201311 1600156981.60 151.5237 59.9991 32.0000 1.9929 1.9957 403.2819 403.9679 0.1067 -1.0000 -1.0000 0201374 1600156981.70 151.5237 59.9991 32.0000 1.9924 1.9952 403.2891 403.9749 0.1066 -1.0000 -1.0000 0201452 1600156981.80 151.5237 59.9991 32.0000 1.9926 1.9954 403.1487 403.8338 0.1066 -1.0000 -1.0000 0201514 1600156981.90 151.5237 59.9991 32.0000 1.9927 1.9954 403.2127 403.8972 0.1065 -1.0000 -1.0000 0201577 1600156982.00 151.5237 59.9991 32.0000 1.9926 1.9954 403.2603 403.9458 0.1066 -1.0000 -1.0000 0201827 1600156982.10 151.5019 59.9991 32.0000 1.9927 1.9955 403.2445 403.9287 0.1065 -1.0000 -1.0000 0201874 1600156982.20 151.4666 59.9991 32.0000 1.9929 1.9957 403.1693 403.8549 0.1067 -1.0000 -1.0000 0201952 1600156982.30 151.4666 59.9991 32.0000 1.9928 1.9956 403.1890 403.8743 0.1066 -1.0000 -1.0000 0202014 1600156982.40 151.4666 59.9991 32.0000 1.9927 1.9955 403.1496 403.8350 0.1067 -1.0000 -1.0000 0202077 1600156982.50 151.4666 59.9991 32.0000 1.9925 1.9953 403.3180 404.0046 0.1068 -1.0000 -1.0000 0202296 1600156982.60 151.4666 59.9991 32.0000 1.9931 1.9959 403.3008 403.9873 0.1068 -1.0000 -1.0000 0202358 1600156982.70 151.4425 59.9991 32.0000 1.9923 1.9951 403.2605 403.9471 0.1068 -1.0000 -1.0000 0202420 1600156982.80 151.4425 59.9991 32.0000 1.9923 1.9951 403.2249 403.9101 0.1065 -1.0000 -1.0000 0202499 1600156982.90 151.4425 59.9991 32.0000 1.9918 1.9946 403.2127 403.8979 0.1066 -1.0000 -1.0000 0202561 1600156983.00 151.4425 59.9991 32.0000 1.9925 1.9953 403.2315 403.9168 0.1067 -1.0000 -1.0000 0202796 1600156983.10 151.4425 59.9991 32.0000 1.9929 1.9957 403.1780 403.8639 0.1066 -1.0000 -1.0000 0202873 1600156983.20 151.5180 59.9991 32.0000 1.9919 1.9947 403.3095 403.9956 0.1068 -1.0000 -1.0000 0202936 1600156983.30 151.5180 59.9991 32.0000 1.9926 1.9954 403.2118 403.8978 0.1067 -1.0000 -1.0000 0202998 1600156983.40 151.5180 59.9991 32.0000 1.9930 1.9958 403.1893 403.8743 0.1065 -1.0000 -1.0000 0203076 1600156983.50 151.5180 59.9991 32.0000 1.9929 1.9957 403.2425 403.9280 0.1066 -1.0000 -1.0000 0204123 1600156983.60 151.5180 59.9991 32.0000 1.9922 1.9950 403.1890 403.8742 0.1066 -1.0000 -1.0000 0204186 1600156983.70 151.5170 59.9991 32.0000 1.9930 1.9957 403.1888 403.8741 0.1066 -1.0000 -1.0000 0204248 1600156983.80 151.5033 59.9991 32.0000 1.9923 1.9951 403.2181 403.9033 0.1066 -1.0000 -1.0000 0204311 1600156983.90 151.5033 59.9991 32.0000 1.9925 1.9953 403.2289 403.9136 0.1065 -1.0000 -1.0000 0204389 1600156984.00 151.5033 59.9991 32.0000 1.9929 1.9957 403.3043 403.9901 0.1067 -1.0000 -1.0000 0204467 1600156984.10 151.5033 59.9991 32.0000 1.9929 1.9957 403.2416 403.9271 0.1066 -1.0000 -1.0000 0204530 1600156984.20 151.5033 59.9991 32.0000 1.9928 1.9956 403.1761 403.8614 0.1066 -1.0000 -1.0000 0204592 1600156984.30 151.4665 59.9991 32.0000 1.9928 1.9956 403.2217 403.9080 0.1068 -1.0000 -1.0000 0204654 1600156984.40 151.4665 59.9991 32.0000 1.9925 1.9953 403.2364 403.9210 0.1065 -1.0000 -1.0000 0204717 1600156984.50 151.4665 59.9991 32.0000 1.9930 1.9958 403.2778 403.9630 0.1066 -1.0000 -1.0000 0204795 1600156984.60 151.4665 59.9991 32.0000 1.9926 1.9954 403.2869 403.9726 0.1066 -1.0000 -1.0000 0204857 1600156984.70 151.4665 59.9991 32.0000 1.9927 1.9955 403.2062 403.8912 0.1066 -1.0000 -1.0000 0204920 1600156984.80 151.5063 59.9993 32.0000 1.9933 1.9961 403.2499 403.9360 0.1066 -1.0000 -1.0000 0204998 1600156984.90 151.5247 59.9995 32.0000 1.9925 1.9953 403.2439 403.9296 0.1066 -1.0000 -1.0000 0205060 1600156985.00 151.5247 59.9995 32.0000 1.9932 1.9960 403.2685 403.9537 0.1066 -1.0000 -1.0000 0205123 1600156985.10 151.5247 59.9995 32.0000 1.9931 1.9959 403.2936 403.9791 0.1065 -1.0000 -1.0000 0205185 1600156985.20 151.5247 59.9995 32.0000 1.9927 1.9955 403.2642 403.9495 0.1066 -1.0000 -1.0000 0205248 1600156985.30 151.5247 59.9995 32.0000 1.9924 1.9951 403.2180 403.9035 0.1066 -1.0000 -1.0000 0205310 1600156985.40 151.5247 59.9995 32.0000 1.9923 1.9951 403.2643 403.9502 0.1067 -1.0000 -1.0000 0205388 1600156985.50 151.5478 59.9995 32.0000 1.9931 1.9959 403.2014 403.8874 0.1067 -1.0000 -1.0000 0205529 1600156985.60 151.5478 59.9995 32.0000 1.9929 1.9957 403.2262 403.9107 0.1065 -1.0000 -1.0000 0205592 1600156985.70 151.5478 59.9995 32.0000 1.9936 1.9964 403.2762 403.9618 0.1066 -1.0000 -1.0000 0205670 1600156985.80 151.5478 59.9995 32.0000 1.9932 1.9960 403.2818 403.9676 0.1067 -1.0000 -1.0000 0205732 1600156985.90 151.5478 59.9995 32.0000 1.9934 1.9962 403.2548 403.9400 0.1066 -1.0000 -1.0000 0205795 1600156986.00 151.5788 59.9995 32.0000 1.9926 1.9954 403.2295 403.9150 0.1066 -1.0000 -1.0000 0206029 1600156986.10 151.5833 59.9995 32.0000 1.9931 1.9959 403.3069 403.9921 0.1066 -1.0000 -1.0000 0206091 1600156986.20 151.5833 59.9995 32.0000 1.9932 1.9960 403.3048 403.9898 0.1065 -1.0000 -1.0000 0206170 1600156986.30 151.5833 59.9995 32.0000 1.9931 1.9959 403.2595 403.9441 0.1065 -1.0000 -1.0000 0206232 1600156986.40 151.5833 59.9995 32.0000 1.9928 1.9956 403.2181 403.9032 0.1066 -1.0000 -1.0000 0206295 1600156986.50 151.5833 59.9995 32.0000 1.9930 1.9958 403.2130 403.8991 0.1067 -1.0000 -1.0000 0206373 1600156986.60 151.5177 59.9995 32.0000 1.9929 1.9957 403.2082 403.8937 0.1067 -1.0000 -1.0000 0206435 1600156986.70 151.5177 59.9995 32.0000 1.9927 1.9955 403.2034 403.8891 0.1066 -1.0000 -1.0000 0206498 1600156986.80 151.5177 59.9995 32.0000 1.9930 1.9958 403.1625 403.8473 0.1065 -1.0000 -1.0000 0206576 1600156986.90 151.5177 59.9995 32.0000 1.9926 1.9953 403.2995 403.9844 0.1065 -1.0000 -1.0000 0206638 1600156987.00 151.5177 59.9995 32.0000 1.9934 1.9961 403.2844 403.9689 0.1065 -1.0000 -1.0000 0206701 1600156987.10 151.5625 59.9995 32.0000 1.9940 1.9968 403.2527 403.9386 0.1067 -1.0000 -1.0000 0207029 1600156987.20 151.5698 59.9995 32.0000 1.9930 1.9958 403.2821 403.9683 0.1068 -1.0000 -1.0000 0207091 1600156987.30 151.5698 59.9995 32.0000 1.9927 1.9955 403.2173 403.9030 0.1067 -1.0000 -1.0000 0207154 1600156987.40 151.5698 59.9995 32.0000 1.9925 1.9952 403.2127 403.8985 0.1067 -1.0000 -1.0000 0207232 1600156987.50 151.5698 59.9995 32.0000 1.9929 1.9957 403.2177 403.9027 0.1065 -1.0000 -1.0000 0207294 1600156987.60 151.5593 59.9995 32.0000 1.9929 1.9957 403.1825 403.8673 0.1066 -1.0000 -1.0000 0207575 1600156987.70 151.4515 59.9995 32.0000 1.9927 1.9955 403.1755 403.8602 0.1065 -1.0000 -1.0000 0207638 1600156987.80 151.4515 59.9995 32.0000 1.9925 1.9953 403.2832 403.9688 0.1066 -1.0000 -1.0000 0207700 1600156987.90 151.4515 59.9995 32.0000 1.9926 1.9953 403.2013 403.8864 0.1067 -1.0000 -1.0000 0207763 1600156988.00 151.4515 59.9995 32.0000 1.9923 1.9951 403.2178 403.9036 0.1066 -1.0000 -1.0000 0207841 1600156988.10 151.4515 59.9995 32.0000 1.9925 1.9953 403.2102 403.8965 0.1067 -1.0000 -1.0000 0208075 1600156988.20 151.5519 59.9995 32.0000 1.9931 1.9959 403.2011 403.8862 0.1065 -1.0000 -1.0000 0208153 1600156988.30 151.5632 59.9995 32.0000 1.9927 1.9955 403.1429 403.8284 0.1067 -1.0000 -1.0000 0208216 1600156988.40 151.5632 59.9995 32.0000 1.9931 1.9959 403.2466 403.9321 0.1066 -1.0000 -1.0000 0208279 1600156988.50 151.5632 59.9995 32.0000 1.9928 1.9956 403.1985 403.8846 0.1068 -1.0000 -1.0000 0208356 1600156988.60 151.5632 59.9995 32.0000 1.9925 1.9953 403.1996 403.8851 0.1066 -1.0000 -1.0000 0208575 1600156988.70 151.5299 59.9995 32.0000 1.9924 1.9952 403.2484 403.9339 0.1066 -1.0000 -1.0000 0208638 1600156988.80 151.4685 59.9995 32.0000 1.9926 1.9954 403.1667 403.8524 0.1067 -1.0000 -1.0000 0208716 1600156988.90 151.4685 59.9995 32.0000 1.9919 1.9947 403.2112 403.8961 0.1066 -1.0000 -1.0000 0208778 1600156989.00 151.4685 59.9995 32.0000 1.9922 1.9950 403.1794 403.8652 0.1066 -1.0000 -1.0000 0208841 1600156989.10 151.4685 59.9995 32.0000 1.9924 1.9952 403.2191 403.9044 0.1067 -1.0000 -1.0000 0209075 1600156989.20 151.4685 59.9995 32.0000 1.9927 1.9955 403.1551 403.8418 0.1068 -1.0000 -1.0000 0209137 1600156989.30 151.4644 59.9995 32.0000 1.9928 1.9956 403.2018 403.8885 0.1068 -1.0000 -1.0000 0209200 1600156989.40 151.4621 59.9995 32.0000 1.9923 1.9951 403.2207 403.9073 0.1068 -1.0000 -1.0000 0209278 1600156989.50 151.4621 59.9995 32.0000 1.9934 1.9962 403.2053 403.8918 0.1068 -1.0000 -1.0000 0209341 1600156989.60 151.4621 59.9995 32.0000 1.9927 1.9955 403.2523 403.9379 0.1066 -1.0000 -1.0000 0209809 1600156989.70 151.4621 59.9995 32.0000 1.9934 1.9962 403.1870 403.8722 0.1066 -1.0000 -1.0000 0209872 1600156989.80 151.4621 59.9995 32.0000 1.9935 1.9963 403.2633 403.9492 0.1067 -1.0000 -1.0000 0209934 1600156989.90 151.4815 60.0005 32.0000 1.9930 1.9958 403.1822 403.8676 0.1066 -1.0000 -1.0000 0209997 1600156990.00 151.4815 60.0005 32.0000 1.9924 1.9952 403.2550 403.9414 0.1067 -1.0000 -1.0000 0210091 1600156990.10 151.4815 60.0005 32.0000 1.9928 1.9956 403.1881 403.8731 0.1066 -1.0000 -1.0000 0210309 1600156990.20 151.4815 60.0005 32.0000 1.9929 1.9956 403.2657 403.9515 0.1067 -1.0000 -1.0000 0210388 1600156990.30 151.4815 60.0005 32.0000 1.9925 1.9953 403.2089 403.8950 0.1067 -1.0000 -1.0000 0210450 1600156990.40 151.5037 60.0005 32.0000 1.9925 1.9953 403.2296 403.9146 0.1066 -1.0000 -1.0000 0210512 1600156990.50 151.5196 60.0005 32.0000 1.9932 1.9959 403.2018 403.8866 0.1066 -1.0000 -1.0000 0210575 1600156990.60 151.5196 60.0005 32.0000 1.9928 1.9956 403.1837 403.8686 0.1065 -1.0000 -1.0000 0210809 1600156990.70 151.5196 60.0005 32.0000 1.9924 1.9952 403.1895 403.8749 0.1066 -1.0000 -1.0000 0210872 1600156990.80 151.5196 60.0005 32.0000 1.9920 1.9947 403.1898 403.8748 0.1065 -1.0000 -1.0000 0210934 1600156990.90 151.5196 60.0005 32.0000 1.9922 1.9950 403.2083 403.8933 0.1066 -1.0000 -1.0000 0210996 1600156991.00 151.5206 60.0005 32.0000 1.9936 1.9964 403.1955 403.8807 0.1066 -1.0000 -1.0000 0211075 1600156991.10 151.5206 60.0005 32.0000 1.9925 1.9953 403.2605 403.9466 0.1067 -1.0000 -1.0000 0211153 1600156991.20 151.5206 60.0005 32.0000 1.9928 1.9956 403.2032 403.8885 0.1065 -1.0000 -1.0000 0211278 1600156991.30 151.5206 60.0005 32.0000 1.9926 1.9954 403.2583 403.9435 0.1066 -1.0000 -1.0000 0211340 1600156991.40 151.5206 60.0005 32.0000 1.9921 1.9949 403.1623 403.8472 0.1066 -1.0000 -1.0000 0211418 1600156991.50 151.4920 60.0005 32.0000 1.9927 1.9955 403.1548 403.8402 0.1066 -1.0000 -1.0000 0211481 1600156991.60 151.4920 60.0005 32.0000 1.9934 1.9962 403.2044 403.8895 0.1066 -1.0000 -1.0000 0211543 1600156991.70 151.4920 60.0005 32.0000 1.9923 1.9951 403.2190 403.9039 0.1065 -1.0000 -1.0000 0211840 1600156991.80 151.4920 60.0005 32.0000 1.9932 1.9960 403.2303 403.9147 0.1066 -1.0000 -1.0000 0211902 1600156991.90 151.4920 60.0005 32.0000 1.9923 1.9951 403.1750 403.8612 0.1067 -1.0000 -1.0000 0211965 1600156992.00 151.4920 60.0005 32.0000 1.9932 1.9960 403.2324 403.9176 0.1066 -1.0000 -1.0000 0212028 1600156992.10 151.5168 60.0005 32.0000 1.9926 1.9953 403.1750 403.8602 0.1066 -1.0000 -1.0000 0212090 1600156992.20 151.5168 60.0005 32.0000 1.9931 1.9959 403.2622 403.9474 0.1066 -1.0000 -1.0000 0212543 1600156992.30 151.5168 60.0005 32.0000 1.9928 1.9956 403.2530 403.9384 0.1066 -1.0000 -1.0000 0212605 1600156992.40 151.5168 60.0005 32.0000 1.9924 1.9951 403.2720 403.9572 0.1066 -1.0000 -1.0000 0212668 1600156992.50 151.5168 60.0005 32.0000 1.9930 1.9958 403.1461 403.8314 0.1066 -1.0000 -1.0000 0212746 1600156992.60 151.5168 60.0005 32.0000 1.9931 1.9959 403.2461 403.9317 0.1066 -1.0000 -1.0000 0212793 1600156992.70 151.4799 60.0005 32.0000 1.9929 1.9957 403.2581 403.9433 0.1066 -1.0000 -1.0000 0212871 1600156992.80 151.4799 60.0005 32.0000 1.9928 1.9956 403.1741 403.8587 0.1065 -1.0000 -1.0000 0212933 1600156992.90 151.4799 60.0005 32.0000 1.9922 1.9949 403.2524 403.9372 0.1066 -1.0000 -1.0000 0213012 1600156993.00 151.4799 60.0005 32.0000 1.9930 1.9958 403.2278 403.9133 0.1066 -1.0000 -1.0000 0213074 1600156993.10 151.4799 60.0005 32.0000 1.9929 1.9957 403.2510 403.9353 0.1064 -1.0000 -1.0000 0213137 1600156993.20 151.4630 60.0005 32.0000 1.9932 1.9959 403.0979 403.7830 0.1066 -1.0000 -1.0000 0213215 1600156993.30 151.4630 60.0005 32.0000 1.9926 1.9954 403.2125 403.8978 0.1066 -1.0000 -1.0000 0213277 1600156993.40 151.4630 60.0005 32.0000 1.9921 1.9948 403.1346 403.8200 0.1067 -1.0000 -1.0000 0213355 1600156993.50 151.4630 60.0005 32.0000 1.9927 1.9955 403.2239 403.9094 0.1066 -1.0000 -1.0000 0213418 1600156993.60 151.4630 60.0005 32.0000 1.9923 1.9951 403.2392 403.9250 0.1067 -1.0000 -1.0000 0213480 1600156993.70 151.4693 60.0005 32.0000 1.9932 1.9960 403.2487 403.9346 0.1067 -1.0000 -1.0000 0213574 1600156993.80 151.5258 60.0005 32.0000 1.9931 1.9959 403.3019 403.9877 0.1067 -1.0000 -1.0000 0213636 1600156993.90 151.5258 60.0005 32.0000 1.9931 1.9959 403.1938 403.8801 0.1068 -1.0000 -1.0000 0213699 1600156994.00 151.5258 60.0005 32.0000 1.9925 1.9952 403.2503 403.9362 0.1067 -1.0000 -1.0000 0213761 1600156994.10 151.5258 60.0005 32.0000 1.9932 1.9960 403.2691 403.9549 0.1067 -1.0000 -1.0000 0213824 1600156994.20 151.5258 60.0005 32.0000 1.9924 1.9952 403.2619 403.9473 0.1066 -1.0000 -1.0000 0214074 1600156994.30 151.4880 60.0005 32.0000 1.9926 1.9954 403.2389 403.9245 0.1066 -1.0000 -1.0000 0214136 1600156994.40 151.4739 60.0005 32.0000 1.9918 1.9946 403.2538 403.9390 0.1067 -1.0000 -1.0000 0214199 1600156994.50 151.4739 60.0005 32.0000 1.9924 1.9952 403.2106 403.8966 0.1067 -1.0000 -1.0000 0214262 1600156994.60 151.4739 60.0005 32.0000 1.9929 1.9957 403.2768 403.9617 0.1065 -1.0000 -1.0000 0214324 1600156994.70 151.4739 60.0005 32.0000 1.9927 1.9955 403.3109 403.9974 0.1068 -1.0000 -1.0000 0214387 1600156994.80 151.4739 60.0005 32.0000 1.9919 1.9947 403.2258 403.9114 0.1066 -1.0000 -1.0000 0215136 1600156994.90 151.5084 60.0001 32.0000 1.9925 1.9953 403.2718 403.9572 0.1066 -1.0000 -1.0000 0215199 1600156995.00 151.5186 60.0000 32.0000 1.9923 1.9951 403.2563 403.9418 0.1066 -1.0000 -1.0000 0215261 1600156995.10 151.5186 60.0000 32.0000 1.9932 1.9960 403.3168 404.0024 0.1067 -1.0000 -1.0000 0215339 1600156995.20 151.5186 60.0000 32.0000 1.9929 1.9957 403.2039 403.8896 0.1066 -1.0000 -1.0000 0215402 1600156995.30 151.5186 60.0000 32.0000 1.9927 1.9955 403.2971 403.9826 0.1066 -1.0000 -1.0000 0215449 1600156995.40 151.5186 60.0000 32.0000 1.9931 1.9959 403.2003 403.8854 0.1065 -1.0000 -1.0000 0215527 1600156995.50 151.5523 60.0000 32.0000 1.9930 1.9958 403.2061 403.8918 0.1067 -1.0000 -1.0000 0215589 1600156995.60 151.5523 60.0000 32.0000 1.9927 1.9955 403.3118 403.9979 0.1067 -1.0000 -1.0000 0215652 1600156995.70 151.5523 60.0000 32.0000 1.9929 1.9956 403.2499 403.9353 0.1066 -1.0000 -1.0000 0215730 1600156995.80 151.5523 60.0000 32.0000 1.9929 1.9956 403.2428 403.9283 0.1066 -1.0000 -1.0000 0215792 1600156995.90 151.5523 60.0000 32.0000 1.9926 1.9954 403.1640 403.8492 0.1066 -1.0000 -1.0000 0215855 1600156996.00 151.5091 60.0000 32.0000 1.9929 1.9957 403.2200 403.9055 0.1066 -1.0000 -1.0000 0215933 1600156996.10 151.5041 60.0000 32.0000 1.9926 1.9954 403.2637 403.9496 0.1066 -1.0000 -1.0000 0215980 1600156996.20 151.5041 60.0000 32.0000 1.9932 1.9960 403.2354 403.9207 0.1066 -1.0000 -1.0000 0216058 1600156996.30 151.5041 60.0000 32.0000 1.9918 1.9946 403.2033 403.8891 0.1067 -1.0000 -1.0000 0216323 1600156996.40 151.5041 60.0000 32.0000 1.9916 1.9944 403.2571 403.9422 0.1066 -1.0000 -1.0000 0216386 1600156996.50 151.5041 60.0000 32.0000 1.9924 1.9952 403.2311 403.9161 0.1065 -1.0000 -1.0000 0216464 1600156996.60 151.4897 60.0000 32.0000 1.9929 1.9957 403.2391 403.9245 0.1067 -1.0000 -1.0000 0216527 1600156996.70 151.4897 60.0000 32.0000 1.9929 1.9957 403.2238 403.9105 0.1068 -1.0000 -1.0000 0216589 1600156996.80 151.4897 60.0000 32.0000 1.9925 1.9953 403.2214 403.9075 0.1067 -1.0000 -1.0000 0216808 1600156996.90 151.4897 60.0000 32.0000 1.9925 1.9953 403.2365 403.9220 0.1066 -1.0000 -1.0000 0216870 1600156997.00 151.4897 60.0000 32.0000 1.9929 1.9957 403.2873 403.9731 0.1066 -1.0000 -1.0000 0216917 1600156997.10 151.4795 60.0000 32.0000 1.9929 1.9957 403.2840 403.9695 0.1067 -1.0000 -1.0000 0216995 1600156997.20 151.4795 60.0000 32.0000 1.9925 1.9953 403.2879 403.9741 0.1067 -1.0000 -1.0000 0217058 1600156997.30 151.4795 60.0000 32.0000 1.9925 1.9953 403.2962 403.9819 0.1067 -1.0000 -1.0000 0217292 1600156997.40 151.4795 60.0000 32.0000 1.9924 1.9951 403.2304 403.9169 0.1068 -1.0000 -1.0000 0217354 1600156997.50 151.4795 60.0000 32.0000 1.9929 1.9956 403.1998 403.8865 0.1067 -1.0000 -1.0000 0217417 1600156997.60 151.4795 60.0000 32.0000 1.9929 1.9957 403.2860 403.9710 0.1065 -1.0000 -1.0000 0217479 1600156997.70 151.5582 60.0000 32.0000 1.9928 1.9956 403.1870 403.8730 0.1067 -1.0000 -1.0000 0217557 1600156997.80 151.5582 60.0000 32.0000 1.9930 1.9958 403.2436 403.9291 0.1066 -1.0000 -1.0000 0218104 1600156997.90 151.5582 60.0000 32.0000 1.9929 1.9956 403.2234 403.9086 0.1066 -1.0000 -1.0000 0218167 1600156998.00 151.5582 60.0000 32.0000 1.9928 1.9956 403.2824 403.9677 0.1065 -1.0000 -1.0000 0218245 1600156998.10 151.5582 60.0000 32.0000 1.9932 1.9960 403.2722 403.9585 0.1067 -1.0000 -1.0000 0218308 1600156998.20 151.5450 60.0000 32.0000 1.9933 1.9960 403.2725 403.9587 0.1067 -1.0000 -1.0000 0218386 1600156998.30 151.5257 60.0000 32.0000 1.9926 1.9954 403.1624 403.8479 0.1067 -1.0000 -1.0000 0218573 1600156998.40 151.5257 60.0000 32.0000 1.9928 1.9956 403.2637 403.9509 0.1067 -1.0000 -1.0000 0218635 1600156998.50 151.5257 60.0000 32.0000 1.9927 1.9955 403.2716 403.9572 0.1067 -1.0000 -1.0000 0218713 1600156998.60 151.5257 60.0000 32.0000 1.9934 1.9962 403.3268 404.0135 0.1067 -1.0000 -1.0000 0218776 1600156998.70 151.5257 60.0000 32.0000 1.9930 1.9958 403.3192 404.0044 0.1065 -1.0000 -1.0000 0218838 1600156998.80 151.5066 60.0000 32.0000 1.9930 1.9957 403.2665 403.9517 0.1066 -1.0000 -1.0000 0218916 1600156998.90 151.5066 60.0000 32.0000 1.9923 1.9951 403.3221 404.0066 0.1065 -1.0000 -1.0000 0218979 1600156999.00 151.5066 60.0000 32.0000 1.9927 1.9955 403.2292 403.9139 0.1065 -1.0000 -1.0000 0219041 1600156999.10 151.5066 60.0000 32.0000 1.9932 1.9960 403.3308 404.0154 0.1065 -1.0000 -1.0000 0219104 1600156999.20 151.5066 60.0000 32.0000 1.9929 1.9957 403.2296 403.9149 0.1065 -1.0000 -1.0000 0219166 1600156999.30 151.4585 60.0000 32.0000 1.9920 1.9948 403.2948 403.9794 0.1065 -1.0000 -1.0000 0219573 1600156999.40 151.4585 60.0000 32.0000 1.9921 1.9949 403.2036 403.8895 0.1067 -1.0000 -1.0000 0219651 1600156999.50 151.4585 60.0000 32.0000 1.9923 1.9951 403.2410 403.9259 0.1066 -1.0000 -1.0000 0219713 1600156999.60 151.4585 60.0000 32.0000 1.9927 1.9955 403.2920 403.9783 0.1067 -1.0000 -1.0000 0219776 1600156999.70 151.4585 60.0000 32.0000 1.9924 1.9952 403.1559 403.8409 0.1066 -1.0000 -1.0000 0219854 1600156999.80 151.4543 60.0001 32.0000 1.9927 1.9954 403.2350 403.9217 0.1067 -1.0000 -1.0000 0219916 1600156999.90 151.4031 60.0006 32.0000 1.9923 1.9951 403.2136 403.8993 0.1067 -1.0000 -1.0000 0220010 1600157000.00 151.4031 60.0006 32.0000 1.9923 1.9951 403.1726 403.8583 0.1067 -1.0000 -1.0000 0220088 1600157000.10 151.4031 60.0006 32.0000 1.9919 1.9947 403.2075 403.8930 0.1066 -1.0000 -1.0000 0220151 1600157000.20 151.4031 60.0006 32.0000 1.9923 1.9951 403.2524 403.9383 0.1067 -1.0000 -1.0000 0220229 1600157000.30 151.4031 60.0006 32.0000 1.9925 1.9953 403.1386 403.8248 0.1067 -1.0000 -1.0000 0220291 1600157000.40 151.4031 60.0006 32.0000 1.9921 1.9949 403.2412 403.9272 0.1067 -1.0000 -1.0000 0220604 1600157000.50 151.4158 60.0006 32.0000 1.9920 1.9948 403.1820 403.8675 0.1066 -1.0000 -1.0000 0220682 1600157000.60 151.4380 60.0006 32.0000 1.9921 1.9949 403.1717 403.8574 0.1066 -1.0000 -1.0000 0220729 1600157000.70 151.4380 60.0006 32.0000 1.9915 1.9943 403.2034 403.8888 0.1066 -1.0000 -1.0000 0220807 1600157000.80 151.4667 60.0006 32.0000 1.9918 1.9946 403.1539 403.8402 0.1068 -1.0000 -1.0000 0220869 1600157000.90 151.4667 60.0006 32.0000 1.9916 1.9944 403.1688 403.8540 0.1066 -1.0000 -1.0000 0221057 1600157001.00 151.4667 60.0006 32.0000 1.9920 1.9948 403.1674 403.8533 0.1068 -1.0000 -1.0000 0221119 1600157001.10 151.4667 60.0006 32.0000 1.9922 1.9950 403.1471 403.8342 0.1069 -1.0000 -1.0000 0221197 1600157001.20 151.4667 60.0006 32.0000 1.9922 1.9950 403.1300 403.8159 0.1068 -1.0000 -1.0000 0221260 1600157001.30 151.4667 60.0006 32.0000 1.9923 1.9951 403.2582 403.9448 0.1068 -1.0000 -1.0000 0221322 1600157001.40 151.4667 60.0006 32.0000 1.9920 1.9948 403.1547 403.8421 0.1069 -1.0000 -1.0000 0221556 1600157001.50 151.4667 60.0006 32.0000 1.9921 1.9949 403.1377 403.8237 0.1067 -1.0000 -1.0000 0221619 1600157001.60 151.4949 60.0006 32.0000 1.9926 1.9954 403.2382 403.9242 0.1067 -1.0000 -1.0000 0221681 1600157001.70 151.5119 60.0006 32.0000 1.9928 1.9956 403.2091 403.8931 0.1065 -1.0000 -1.0000 0221760 1600157001.80 151.5119 60.0006 32.0000 1.9930 1.9958 403.2674 403.9532 0.1067 -1.0000 -1.0000 0221822 1600157001.90 151.5119 60.0006 32.0000 1.9934 1.9962 403.2560 403.9412 0.1065 -1.0000 -1.0000 0222307 1600157002.00 151.5119 60.0006 32.0000 1.9920 1.9948 403.3320 404.0177 0.1067 -1.0000 -1.0000 0222369 1600157002.10 151.5119 60.0006 32.0000 1.9929 1.9957 403.2351 403.9210 0.1067 -1.0000 -1.0000 0222431 1600157002.20 151.4759 60.0006 32.0000 1.9923 1.9951 403.1541 403.8395 0.1066 -1.0000 -1.0000 0222510 1600157002.30 151.4759 60.0006 32.0000 1.9920 1.9948 403.1885 403.8733 0.1066 -1.0000 -1.0000 0222572 1600157002.40 151.4759 60.0006 32.0000 1.9924 1.9952 403.1253 403.8109 0.1067 -1.0000 -1.0000 0222806 1600157002.50 151.4759 60.0006 32.0000 1.9923 1.9951 403.2949 403.9798 0.1065 -1.0000 -1.0000 0222884 1600157002.60 151.4759 60.0006 32.0000 1.9932 1.9959 403.2084 403.8944 0.1067 -1.0000 -1.0000 0222947 1600157002.70 151.4966 60.0006 32.0000 1.9924 1.9952 403.3016 403.9888 0.1069 -1.0000 -1.0000 0223009 1600157002.80 151.5069 60.0006 32.0000 1.9930 1.9957 403.1679 403.8538 0.1067 -1.0000 -1.0000 0223087 1600157002.90 151.5069 60.0006 32.0000 1.9921 1.9949 403.2428 403.9285 0.1067 -1.0000 -1.0000 0223150 1600157003.00 151.5069 60.0006 32.0000 1.9928 1.9956 403.1820 403.8672 0.1066 -1.0000 -1.0000 0223384 1600157003.10 151.5069 60.0006 32.0000 1.9923 1.9951 403.4021 404.0884 0.1067 -1.0000 -1.0000 0223462 1600157003.20 151.5069 60.0006 32.0000 1.9925 1.9953 403.2117 403.8978 0.1067 -1.0000 -1.0000 0223525 1600157003.30 151.4733 60.0006 32.0000 1.9929 1.9957 403.2308 403.9167 0.1067 -1.0000 -1.0000 0223587 1600157003.40 151.4733 60.0006 32.0000 1.9928 1.9956 403.2801 403.9658 0.1066 -1.0000 -1.0000 0223681 1600157003.50 151.4733 60.0006 32.0000 1.9928 1.9956 403.1911 403.8770 0.1068 -1.0000 -1.0000 0223775 1600157003.60 151.4733 60.0006 32.0000 1.9925 1.9953 403.2139 403.8996 0.1066 -1.0000 -1.0000 0223837 1600157003.70 151.4733 60.0006 32.0000 1.9926 1.9954 403.2438 403.9299 0.1066 -1.0000 -1.0000 0223900 1600157003.80 151.4733 60.0006 32.0000 1.9924 1.9951 403.2459 403.9318 0.1066 -1.0000 -1.0000 0223962 1600157003.90 151.5057 60.0006 32.0000 1.9928 1.9956 403.2056 403.8910 0.1066 -1.0000 -1.0000 0224025 1600157004.00 151.5057 60.0006 32.0000 1.9927 1.9955 403.2552 403.9407 0.1066 -1.0000 -1.0000 0224290 1600157004.10 151.5057 60.0006 32.0000 1.9937 1.9964 403.2887 403.9738 0.1065 -1.0000 -1.0000 0224353 1600157004.20 151.5057 60.0006 32.0000 1.9928 1.9956 403.1670 403.8526 0.1067 -1.0000 -1.0000 0224431 1600157004.30 151.5057 60.0006 32.0000 1.9936 1.9964 403.2710 403.9580 0.1068 -1.0000 -1.0000 0224494 1600157004.40 151.5042 60.0006 32.0000 1.9926 1.9954 403.2109 403.8964 0.1066 -1.0000 -1.0000 0224556 1600157004.50 151.4714 60.0006 32.0000 1.9925 1.9953 403.2141 403.8993 0.1066 -1.0000 -1.0000 0224618 1600157004.60 151.4714 60.0006 32.0000 1.9924 1.9952 403.2240 403.9085 0.1064 -1.0000 -1.0000 0224681 1600157004.70 151.4714 60.0006 32.0000 1.9927 1.9955 403.2488 403.9340 0.1067 -1.0000 -1.0000 0224743 1600157004.80 151.4714 60.0006 32.0000 1.9929 1.9957 403.2314 403.9165 0.1066 -1.0000 -1.0000 0224822 1600157004.90 151.4714 60.0006 32.0000 1.9921 1.9949 403.2437 403.9297 0.1067 -1.0000 -1.0000 0224899 1600157005.00 151.5373 60.0001 32.0000 1.9929 1.9957 403.1719 403.8579 0.1067 -1.0000 -1.0000 0225071 1600157005.10 151.5373 60.0001 32.0000 1.9933 1.9961 403.2554 403.9417 0.1067 -1.0000 -1.0000 0225149 1600157005.20 151.5373 60.0001 32.0000 1.9926 1.9953 403.2737 403.9602 0.1068 -1.0000 -1.0000 0225212 1600157005.30 151.5373 60.0001 32.0000 1.9929 1.9957 403.1807 403.8663 0.1066 -1.0000 -1.0000 0225274 1600157005.40 151.5373 60.0001 32.0000 1.9923 1.9950 403.2739 403.9598 0.1067 -1.0000 -1.0000 0225352 1600157005.50 151.5378 60.0001 32.0000 1.9924 1.9952 403.1927 403.8782 0.1066 -1.0000 -1.0000 0225571 1600157005.60 151.5421 60.0001 32.0000 1.9927 1.9955 403.1840 403.8698 0.1067 -1.0000 -1.0000 0225634 1600157005.70 151.5421 60.0001 32.0000 1.9929 1.9957 403.2202 403.9060 0.1066 -1.0000 -1.0000 0225696 1600157005.80 151.5421 60.0001 32.0000 1.9928 1.9956 403.3329 404.0186 0.1067 -1.0000 -1.0000 0225759 1600157005.90 151.5421 60.0001 32.0000 1.9927 1.9955 403.2125 403.8983 0.1066 -1.0000 -1.0000 0225821 1600157006.00 151.5421 60.0001 32.0000 1.9923 1.9950 403.2077 403.8927 0.1065 -1.0000 -1.0000 0226087 1600157006.10 151.5421 60.0001 32.0000 1.9919 1.9947 403.2518 403.9379 0.1068 -1.0000 -1.0000 0226149 1600157006.20 151.4209 60.0001 32.0000 1.9924 1.9952 403.1960 403.8819 0.1066 -1.0000 -1.0000 0226212 1600157006.30 151.4209 60.0001 32.0000 1.9914 1.9942 403.2123 403.8977 0.1066 -1.0000 -1.0000 0226274 1600157006.40 151.4209 60.0001 32.0000 1.9922 1.9950 403.1868 403.8720 0.1066 -1.0000 -1.0000 0226337 1600157006.50 151.4209 60.0001 32.0000 1.9920 1.9948 403.2718 403.9580 0.1067 -1.0000 -1.0000 0226759 1600157006.60 151.4209 60.0001 32.0000 1.9924 1.9952 403.2530 403.9391 0.1067 -1.0000 -1.0000 0226821 1600157006.70 151.4508 60.0001 32.0000 1.9927 1.9955 403.2851 403.9702 0.1066 -1.0000 -1.0000 0226883 1600157006.80 151.4533 60.0001 32.0000 1.9922 1.9950 403.1697 403.8555 0.1067 -1.0000 -1.0000 0226961 1600157006.90 151.4533 60.0001 32.0000 1.9925 1.9953 403.2859 403.9722 0.1067 -1.0000 -1.0000 0227024 1600157007.00 151.4533 60.0001 32.0000 1.9926 1.9954 403.2150 403.9015 0.1068 -1.0000 -1.0000 0227086 1600157007.10 151.4533 60.0001 32.0000 1.9920 1.9948 403.2049 403.8908 0.1067 -1.0000 -1.0000 0227149 1600157007.20 151.4674 60.0001 32.0000 1.9928 1.9956 403.2860 403.9726 0.1068 -1.0000 -1.0000 0227211 1600157007.30 151.5310 60.0001 32.0000 1.9926 1.9954 403.2477 403.9342 0.1067 -1.0000 -1.0000 0227274 1600157007.40 151.5310 60.0001 32.0000 1.9918 1.9946 403.2876 403.9736 0.1067 -1.0000 -1.0000 0227352 1600157007.50 151.5310 60.0001 32.0000 1.9923 1.9951 403.2667 403.9529 0.1067 -1.0000 -1.0000 0227415 1600157007.60 151.5310 60.0001 32.0000 1.9918 1.9945 403.3303 404.0164 0.1067 -1.0000 -1.0000 0227602 1600157007.70 151.5310 60.0001 32.0000 1.9932 1.9960 403.2849 403.9706 0.1066 -1.0000 -1.0000 0227664 1600157007.80 151.5402 60.0001 32.0000 1.9928 1.9956 403.4236 404.1094 0.1066 -1.0000 -1.0000 0227727 1600157007.90 151.5402 60.0001 32.0000 1.9927 1.9954 403.2077 403.8931 0.1067 -1.0000 -1.0000 0227789 1600157008.00 151.5402 60.0001 32.0000 1.9925 1.9953 403.2321 403.9175 0.1066 -1.0000 -1.0000 0227867 1600157008.10 151.5402 60.0001 32.0000 1.9925 1.9953 403.2852 403.9719 0.1068 -1.0000 -1.0000 0228102 1600157008.20 151.5402 60.0001 32.0000 1.9923 1.9951 403.3186 404.0043 0.1066 -1.0000 -1.0000 0228180 1600157008.30 151.5274 60.0001 32.0000 1.9927 1.9955 403.2877 403.9732 0.1066 -1.0000 -1.0000 0228242 1600157008.40 151.5249 60.0001 32.0000 1.9929 1.9956 403.2672 403.9535 0.1067 -1.0000 -1.0000 0228305 1600157008.50 151.5249 60.0001 32.0000 1.9920 1.9948 403.2788 403.9645 0.1066 -1.0000 -1.0000 0228368 1600157008.60 151.5249 60.0001 32.0000 1.9928 1.9956 403.2884 403.9730 0.1064 -1.0000 -1.0000 0228617 1600157008.70 151.5249 60.0001 32.0000 1.9930 1.9957 403.2287 403.9143 0.1067 -1.0000 -1.0000 0228680 1600157008.80 151.5249 60.0001 32.0000 1.9926 1.9954 403.2583 403.9446 0.1068 -1.0000 -1.0000 0228742 1600157008.90 151.5760 60.0001 32.0000 1.9926 1.9954 403.3052 403.9909 0.1066 -1.0000 -1.0000 0228805 1600157009.00 151.5760 60.0001 32.0000 1.9929 1.9956 403.2161 403.9007 0.1065 -1.0000 -1.0000 0228867 1600157009.10 151.5760 60.0001 32.0000 1.9932 1.9960 403.1834 403.8692 0.1068 -1.0000 -1.0000 0229055 1600157009.20 151.5760 60.0001 32.0000 1.9929 1.9957 403.3430 404.0292 0.1067 -1.0000 -1.0000 0229117 1600157009.30 151.5760 60.0001 32.0000 1.9935 1.9963 403.3398 404.0255 0.1066 -1.0000 -1.0000 0229180 1600157009.40 151.5701 60.0001 32.0000 1.9934 1.9961 403.3203 404.0057 0.1066 -1.0000 -1.0000 0229258 1600157009.50 151.5699 60.0001 32.0000 1.9924 1.9952 403.1925 403.8778 0.1066 -1.0000 -1.0000 0229320 1600157009.60 151.5699 60.0001 32.0000 1.9931 1.9959 403.1949 403.8799 0.1065 -1.0000 -1.0000 0230148 1600157009.70 151.5699 60.0001 32.0000 1.9933 1.9961 403.2937 403.9792 0.1067 -1.0000 -1.0000 0230227 1600157009.80 151.5699 60.0001 32.0000 1.9929 1.9956 403.2502 403.9359 0.1065 -1.0000 -1.0000 0230289 1600157009.90 151.5699 60.0001 32.0000 1.9927 1.9955 403.2870 403.9720 0.1066 -1.0000 -1.0000 0230351 1600157010.00 151.5261 60.0006 32.0000 1.9920 1.9948 403.2735 403.9597 0.1067 -1.0000 -1.0000 0230414 1600157010.10 151.5261 60.0006 32.0000 1.9921 1.9949 403.2626 403.9485 0.1067 -1.0000 -1.0000 0230477 1600157010.20 151.5261 60.0006 32.0000 1.9932 1.9960 403.2573 403.9432 0.1067 -1.0000 -1.0000 0230554 1600157010.30 151.5261 60.0006 32.0000 1.9927 1.9955 403.3157 404.0012 0.1066 -1.0000 -1.0000 0230617 1600157010.40 151.5261 60.0006 32.0000 1.9934 1.9962 403.2590 403.9450 0.1067 -1.0000 -1.0000 0230680 1600157010.50 151.5261 60.0006 32.0000 1.9930 1.9958 403.3488 404.0349 0.1067 -1.0000 -1.0000 0230757 1600157010.60 151.5038 60.0006 32.0000 1.9926 1.9954 403.2279 403.9131 0.1066 -1.0000 -1.0000 0230820 1600157010.70 151.5038 60.0006 32.0000 1.9925 1.9953 403.2643 403.9501 0.1067 -1.0000 -1.0000 0230882 1600157010.80 151.5038 60.0006 32.0000 1.9932 1.9960 403.3228 404.0083 0.1066 -1.0000 -1.0000 0230945 1600157010.90 151.5038 60.0006 32.0000 1.9935 1.9963 403.2985 403.9851 0.1068 -1.0000 -1.0000 0231007 1600157011.00 151.5038 60.0006 32.0000 1.9932 1.9959 403.3278 404.0138 0.1066 -1.0000 -1.0000 0231070 1600157011.10 151.5290 60.0006 32.0000 1.9934 1.9962 403.3026 403.9877 0.1065 -1.0000 -1.0000 0231148 1600157011.20 151.5565 60.0006 32.0000 1.9935 1.9962 403.2989 403.9845 0.1065 -1.0000 -1.0000 0231210 1600157011.30 151.5565 60.0006 32.0000 1.9935 1.9963 403.2749 403.9598 0.1066 -1.0000 -1.0000 0231273 1600157011.40 151.5565 60.0006 32.0000 1.9931 1.9959 403.3213 404.0069 0.1066 -1.0000 -1.0000 0231351 1600157011.50 151.5565 60.0006 32.0000 1.9932 1.9959 403.3222 404.0080 0.1066 -1.0000 -1.0000 0231414 1600157011.60 151.5565 60.0006 32.0000 1.9921 1.9949 403.2895 403.9739 0.1065 -1.0000 -1.0000 0231476 1600157011.70 151.5565 60.0006 32.0000 1.9927 1.9955 403.2785 403.9637 0.1066 -1.0000 -1.0000 0231554 1600157011.80 151.4773 60.0006 32.0000 1.9925 1.9953 403.2462 403.9323 0.1067 -1.0000 -1.0000 0231617 1600157011.90 151.4773 60.0006 32.0000 1.9923 1.9951 403.3122 403.9977 0.1066 -1.0000 -1.0000 0231679 1600157012.00 151.4773 60.0006 32.0000 1.9927 1.9955 403.2827 403.9676 0.1065 -1.0000 -1.0000 0231742 1600157012.10 151.4773 60.0006 32.0000 1.9932 1.9960 403.2771 403.9630 0.1067 -1.0000 -1.0000 0231804 1600157012.20 151.4773 60.0006 32.0000 1.9929 1.9957 403.2994 403.9852 0.1067 -1.0000 -1.0000 0232038 1600157012.30 151.5028 60.0006 32.0000 1.9926 1.9954 403.3074 403.9932 0.1067 -1.0000 -1.0000 0232101 1600157012.40 151.5028 60.0006 32.0000 1.9929 1.9957 403.2405 403.9262 0.1066 -1.0000 -1.0000 0232163 1600157012.50 151.5028 60.0006 32.0000 1.9930 1.9958 403.2884 403.9740 0.1067 -1.0000 -1.0000 0232241 1600157012.60 151.5028 60.0006 32.0000 1.9933 1.9961 403.3204 404.0057 0.1065 -1.0000 -1.0000 0232304 1600157012.70 151.5028 60.0006 32.0000 1.9939 1.9967 403.3334 404.0192 0.1066 -1.0000 -1.0000 0233179 1600157012.80 151.5028 60.0006 32.0000 1.9943 1.9970 403.3317 404.0168 0.1065 -1.0000 -1.0000 0233241 1600157012.90 151.5607 60.0006 32.0000 1.9933 1.9961 403.2797 403.9645 0.1065 -1.0000 -1.0000 0233304 1600157013.00 151.5607 60.0006 32.0000 1.9939 1.9967 403.3486 404.0340 0.1065 -1.0000 -1.0000 0233366 1600157013.10 151.5607 60.0006 32.0000 1.9936 1.9964 403.3245 404.0096 0.1066 -1.0000 -1.0000 0233444 1600157013.20 151.5607 60.0006 32.0000 1.9930 1.9958 403.3301 404.0145 0.1065 -1.0000 -1.0000 0233507 1600157013.30 151.5607 60.0006 32.0000 1.9935 1.9963 403.2524 403.9382 0.1066 -1.0000 -1.0000 0233569 1600157013.40 151.5477 60.0006 32.0000 1.9930 1.9958 403.2544 403.9398 0.1066 -1.0000 -1.0000 0233647 1600157013.50 151.5477 60.0006 32.0000 1.9933 1.9961 403.2267 403.9111 0.1065 -1.0000 -1.0000 0233710 1600157013.60 151.5477 60.0006 32.0000 1.9932 1.9960 403.3646 404.0505 0.1067 -1.0000 -1.0000 0233772 1600157013.70 151.5477 60.0006 32.0000 1.9925 1.9952 403.2703 403.9561 0.1066 -1.0000 -1.0000 0233850 1600157013.80 151.5477 60.0006 32.0000 1.9926 1.9953 403.2814 403.9670 0.1066 -1.0000 -1.0000 0233913 1600157013.90 151.5261 60.0006 32.0000 1.9931 1.9959 403.1702 403.8553 0.1066 -1.0000 -1.0000 0233976 1600157014.00 151.4906 60.0006 32.0000 1.9924 1.9952 403.2715 403.9567 0.1065 -1.0000 -1.0000 0234038 1600157014.10 151.4906 60.0006 32.0000 1.9925 1.9952 403.1962 403.8814 0.1066 -1.0000 -1.0000 0234101 1600157014.20 151.4906 60.0006 32.0000 1.9927 1.9955 403.2934 403.9791 0.1066 -1.0000 -1.0000 0234179 1600157014.30 151.4906 60.0006 32.0000 1.9923 1.9951 403.2336 403.9194 0.1067 -1.0000 -1.0000 0234241 1600157014.40 151.4906 60.0006 32.0000 1.9923 1.9951 403.2834 403.9695 0.1067 -1.0000 -1.0000 0234303 1600157014.50 151.4620 60.0006 32.0000 1.9922 1.9949 403.1875 403.8725 0.1067 -1.0000 -1.0000 0234382 1600157014.60 151.4620 60.0006 32.0000 1.9926 1.9954 403.2397 403.9258 0.1067 -1.0000 -1.0000 0234444 1600157014.70 151.4620 60.0006 32.0000 1.9931 1.9959 403.2134 403.8990 0.1067 -1.0000 -1.0000 0234507 1600157014.80 151.4620 60.0006 32.0000 1.9929 1.9957 403.2995 403.9855 0.1067 -1.0000 -1.0000 0234850 1600157014.90 151.4620 60.0006 32.0000 1.9931 1.9959 403.2738 403.9592 0.1066 -1.0000 -1.0000 0234913 1600157015.00 151.5607 60.0008 32.0000 1.9930 1.9958 403.2379 403.9225 0.1065 -1.0000 -1.0000 0234975 1600157015.10 151.5677 60.0008 32.0000 1.9923 1.9951 403.3004 403.9858 0.1066 -1.0000 -1.0000 0235053 1600157015.20 151.5677 60.0008 32.0000 1.9933 1.9961 403.2656 403.9517 0.1068 -1.0000 -1.0000 0235116 1600157015.30 151.5677 60.0008 32.0000 1.9929 1.9957 403.3275 404.0138 0.1067 -1.0000 -1.0000 0235334 1600157015.40 151.5677 60.0008 32.0000 1.9927 1.9954 403.2878 403.9737 0.1067 -1.0000 -1.0000 0235413 1600157015.50 151.5677 60.0008 32.0000 1.9928 1.9956 403.3201 404.0048 0.1064 -1.0000 -1.0000 0235475 1600157015.60 151.5600 60.0008 32.0000 1.9922 1.9950 403.1806 403.8664 0.1067 -1.0000 -1.0000 0235538 1600157015.70 151.5107 60.0008 32.0000 1.9925 1.9953 403.2517 403.9370 0.1067 -1.0000 -1.0000 0235600 1600157015.80 151.5107 60.0008 32.0000 1.9925 1.9953 403.2579 403.9436 0.1066 -1.0000 -1.0000 0235834 1600157015.90 151.5107 60.0008 32.0000 1.9931 1.9959 403.2568 403.9429 0.1067 -1.0000 -1.0000 0235897 1600157016.00 151.5107 60.0008 32.0000 1.9929 1.9956 403.2812 403.9671 0.1067 -1.0000 -1.0000 0235975 1600157016.10 151.5107 60.0008 32.0000 1.9927 1.9954 403.1610 403.8466 0.1067 -1.0000 -1.0000 0236037 1600157016.20 151.5591 60.0008 32.0000 1.9922 1.9950 403.2312 403.9171 0.1067 -1.0000 -1.0000 0236116 1600157016.30 151.5591 60.0008 32.0000 1.9927 1.9955 403.2467 403.9326 0.1067 -1.0000 -1.0000 0236365 1600157016.40 151.5591 60.0008 32.0000 1.9936 1.9964 403.3156 404.0019 0.1068 -1.0000 -1.0000 0236428 1600157016.50 151.5591 60.0008 32.0000 1.9926 1.9954 403.3087 403.9948 0.1066 -1.0000 -1.0000 0236506 1600157016.60 151.5591 60.0008 32.0000 1.9933 1.9961 403.2370 403.9222 0.1066 -1.0000 -1.0000 0236569 1600157016.70 151.5363 60.0008 32.0000 1.9931 1.9959 403.1826 403.8683 0.1067 -1.0000 -1.0000 0236631 1600157016.80 151.5116 60.0008 32.0000 1.9931 1.9959 403.3810 404.0677 0.1067 -1.0000 -1.0000 0236865 1600157016.90 151.5116 60.0008 32.0000 1.9931 1.9959 403.3130 403.9982 0.1065 -1.0000 -1.0000 0236928 1600157017.00 151.5116 60.0008 32.0000 1.9929 1.9957 403.3178 404.0038 0.1066 -1.0000 -1.0000 0236990 1600157017.10 151.5116 60.0008 32.0000 1.9926 1.9954 403.3166 404.0025 0.1067 -1.0000 -1.0000 0237068 1600157017.20 151.5116 60.0008 32.0000 1.9932 1.9960 403.2875 403.9737 0.1067 -1.0000 -1.0000 0237131 1600157017.30 151.4312 60.0008 32.0000 1.9926 1.9954 403.3358 404.0216 0.1066 -1.0000 -1.0000 0237193 1600157017.40 151.4261 60.0008 32.0000 1.9925 1.9953 403.2961 403.9815 0.1066 -1.0000 -1.0000 0237318 1600157017.50 151.4261 60.0008 32.0000 1.9927 1.9955 403.2497 403.9356 0.1067 -1.0000 -1.0000 0237381 1600157017.60 151.4261 60.0008 32.0000 1.9919 1.9947 403.2380 403.9240 0.1067 -1.0000 -1.0000 0237443 1600157017.70 151.4261 60.0008 32.0000 1.9926 1.9954 403.2306 403.9164 0.1067 -1.0000 -1.0000 0237522 1600157017.80 151.4261 60.0008 32.0000 1.9932 1.9960 403.3082 403.9939 0.1067 -1.0000 -1.0000 0237584 1600157017.90 151.4537 60.0008 32.0000 1.9926 1.9954 403.2899 403.9769 0.1069 -1.0000 -1.0000 0238334 1600157018.00 151.4537 60.0008 32.0000 1.9923 1.9950 403.2940 403.9806 0.1067 -1.0000 -1.0000 0238412 1600157018.10 151.4537 60.0008 32.0000 1.9922 1.9950 403.2528 403.9389 0.1067 -1.0000 -1.0000 0238475 1600157018.20 151.4537 60.0008 32.0000 1.9920 1.9948 403.2190 403.9048 0.1067 -1.0000 -1.0000 0238537 1600157018.30 151.4537 60.0008 32.0000 1.9924 1.9952 403.2237 403.9094 0.1066 -1.0000 -1.0000 0238600 1600157018.40 151.4709 60.0008 32.0000 1.9921 1.9949 403.2237 403.9104 0.1068 -1.0000 -1.0000 0238662 1600157018.50 151.4766 60.0008 32.0000 1.9923 1.9951 403.2253 403.9115 0.1067 -1.0000 -1.0000 0238740 1600157018.60 151.4766 60.0008 32.0000 1.9926 1.9954 403.1736 403.8594 0.1067 -1.0000 -1.0000 0238803 1600157018.70 151.4766 60.0008 32.0000 1.9928 1.9956 403.2493 403.9360 0.1067 -1.0000 -1.0000 0238865 1600157018.80 151.4766 60.0008 32.0000 1.9927 1.9955 403.2361 403.9218 0.1067 -1.0000 -1.0000 0238943 1600157018.90 151.4766 60.0008 32.0000 1.9926 1.9953 403.3077 403.9929 0.1066 -1.0000 -1.0000 0239006 1600157019.00 151.4885 60.0008 32.0000 1.9927 1.9955 403.1860 403.8712 0.1066 -1.0000 -1.0000 0239068 1600157019.10 151.4885 60.0008 32.0000 1.9925 1.9953 403.1843 403.8693 0.1066 -1.0000 -1.0000 0239130 1600157019.20 151.4885 60.0008 32.0000 1.9929 1.9957 403.2288 403.9154 0.1068 -1.0000 -1.0000 0239193 1600157019.30 151.4885 60.0008 32.0000 1.9934 1.9962 403.3047 403.9908 0.1066 -1.0000 -1.0000 0239255 1600157019.40 151.4885 60.0008 32.0000 1.9927 1.9955 403.2762 403.9619 0.1067 -1.0000 -1.0000 0239334 1600157019.50 151.4990 60.0008 32.0000 1.9925 1.9953 403.2144 403.9004 0.1067 -1.0000 -1.0000 0239396 1600157019.60 151.4990 60.0008 32.0000 1.9930 1.9958 403.2919 403.9775 0.1066 -1.0000 -1.0000 0239459 1600157019.70 151.4990 60.0008 32.0000 1.9932 1.9960 403.2968 403.9826 0.1067 -1.0000 -1.0000 0239537 1600157019.80 151.4990 60.0008 32.0000 1.9933 1.9961 403.2270 403.9127 0.1066 -1.0000 -1.0000 0239599 1600157019.90 151.4990 60.0008 32.0000 1.9923 1.9951 403.2453 403.9309 0.1067 -1.0000 -1.0000 0239865 1600157020.00 151.5049 60.0005 32.0000 1.9927 1.9955 403.2936 403.9795 0.1067 -1.0000 -1.0000 0239959 1600157020.10 151.5269 59.9994 32.0000 1.9933 1.9961 403.1905 403.8770 0.1068 -1.0000 -1.0000 0240021 1600157020.20 151.5269 59.9994 32.0000 1.9933 1.9961 403.2551 403.9413 0.1067 -1.0000 -1.0000 0240099 1600157020.30 151.5269 59.9994 32.0000 1.9928 1.9955 403.2420 403.9281 0.1066 -1.0000 -1.0000 0240177 1600157020.40 151.5269 59.9994 32.0000 1.9933 1.9961 403.2488 403.9344 0.1066 -1.0000 -1.0000 0240349 1600157020.50 151.5269 59.9994 32.0000 1.9929 1.9956 403.3077 403.9929 0.1066 -1.0000 -1.0000 0240411 1600157020.60 151.5005 59.9994 32.0000 1.9928 1.9956 403.2158 403.9025 0.1068 -1.0000 -1.0000 0240474 1600157020.70 151.5005 59.9994 32.0000 1.9921 1.9949 403.3543 404.0404 0.1067 -1.0000 -1.0000 0240552 1600157020.80 151.5005 59.9994 32.0000 1.9931 1.9959 403.2177 403.9028 0.1065 -1.0000 -1.0000 0240630 1600157020.90 151.5005 59.9994 32.0000 1.9933 1.9961 403.2153 403.9011 0.1067 -1.0000 -1.0000 0240849 1600157021.00 151.5005 59.9994 32.0000 1.9928 1.9956 403.2716 403.9573 0.1066 -1.0000 -1.0000 0240911 1600157021.10 151.5014 59.9994 32.0000 1.9925 1.9953 403.2449 403.9300 0.1066 -1.0000 -1.0000 0240974 1600157021.20 151.5100 59.9994 32.0000 1.9927 1.9955 403.2143 403.8987 0.1065 -1.0000 -1.0000 0241052 1600157021.30 151.5100 59.9994 32.0000 1.9930 1.9958 403.2334 403.9192 0.1067 -1.0000 -1.0000 0241114 1600157021.40 151.5100 59.9994 32.0000 1.9928 1.9955 403.2039 403.8906 0.1068 -1.0000 -1.0000 0241567 1600157021.50 151.5100 59.9994 32.0000 1.9924 1.9952 403.2876 403.9724 0.1066 -1.0000 -1.0000 0241630 1600157021.60 151.5100 59.9994 32.0000 1.9919 1.9947 403.2700 403.9562 0.1067 -1.0000 -1.0000 0241692 1600157021.70 151.4956 59.9994 32.0000 1.9926 1.9954 403.2349 403.9208 0.1067 -1.0000 -1.0000 0241771 1600157021.80 151.4956 59.9994 32.0000 1.9933 1.9961 403.2798 403.9665 0.1069 -1.0000 -1.0000 0241833 1600157021.90 151.4956 59.9994 32.0000 1.9927 1.9955 403.2664 403.9533 0.1067 -1.0000 -1.0000 0241896 1600157022.00 151.4956 59.9994 32.0000 1.9926 1.9954 403.3281 404.0132 0.1065 -1.0000 -1.0000 0242083 1600157022.10 151.4956 59.9994 32.0000 1.9925 1.9953 403.2815 403.9673 0.1067 -1.0000 -1.0000 0242145 1600157022.20 151.5249 59.9994 32.0000 1.9929 1.9957 403.2895 403.9754 0.1066 -1.0000 -1.0000 0242208 1600157022.30 151.5568 59.9994 32.0000 1.9933 1.9961 403.3554 404.0405 0.1065 -1.0000 -1.0000 0242270 1600157022.40 151.5568 59.9994 32.0000 1.9932 1.9960 403.2767 403.9615 0.1065 -1.0000 -1.0000 0242333 1600157022.50 151.5568 59.9994 32.0000 1.9929 1.9957 403.2817 403.9665 0.1065 -1.0000 -1.0000 0242583 1600157022.60 151.5568 59.9994 32.0000 1.9926 1.9954 403.3093 403.9946 0.1066 -1.0000 -1.0000 0242645 1600157022.70 151.5568 59.9994 32.0000 1.9929 1.9957 403.3645 404.0510 0.1068 -1.0000 -1.0000 0242708 1600157022.80 151.5455 59.9994 32.0000 1.9926 1.9954 403.3247 404.0113 0.1067 -1.0000 -1.0000 0242770 1600157022.90 151.5095 59.9994 32.0000 1.9934 1.9962 403.2320 403.9160 0.1064 -1.0000 -1.0000 0242833 1600157023.00 151.5095 59.9994 32.0000 1.9926 1.9953 403.2550 403.9403 0.1067 -1.0000 -1.0000 0243583 1600157023.10 151.5095 59.9994 32.0000 1.9924 1.9952 403.3174 404.0034 0.1066 -1.0000 -1.0000 0243661 1600157023.20 151.5095 59.9994 32.0000 1.9927 1.9955 403.3033 403.9890 0.1067 -1.0000 -1.0000 0243723 1600157023.30 151.4637 59.9994 32.0000 1.9927 1.9955 403.3056 403.9919 0.1068 -1.0000 -1.0000 0243786 1600157023.40 151.4577 59.9994 32.0000 1.9925 1.9953 403.2677 403.9546 0.1068 -1.0000 -1.0000 0243848 1600157023.50 151.4577 59.9994 32.0000 1.9920 1.9948 403.2932 403.9785 0.1066 -1.0000 -1.0000 0243911 1600157023.60 151.4577 59.9994 32.0000 1.9921 1.9949 403.3072 403.9935 0.1067 -1.0000 -1.0000 0243973 1600157023.70 151.4577 59.9994 32.0000 1.9923 1.9951 403.2555 403.9422 0.1068 -1.0000 -1.0000 0244051 1600157023.80 151.4577 59.9994 32.0000 1.9927 1.9955 403.3414 404.0281 0.1067 -1.0000 -1.0000 0244114 1600157023.90 151.4840 59.9994 32.0000 1.9927 1.9955 403.3052 403.9912 0.1067 -1.0000 -1.0000 0244176 1600157024.00 151.4840 59.9994 32.0000 1.9929 1.9957 403.2816 403.9664 0.1065 -1.0000 -1.0000 0244254 1600157024.10 151.4840 59.9994 32.0000 1.9921 1.9949 403.2479 403.9333 0.1066 -1.0000 -1.0000 0244317 1600157024.20 151.4840 59.9994 32.0000 1.9923 1.9951 403.2479 403.9338 0.1067 -1.0000 -1.0000 0244380 1600157024.30 151.4840 59.9994 32.0000 1.9921 1.9949 403.3271 404.0120 0.1066 -1.0000 -1.0000 0244458 1600157024.40 151.4840 59.9994 32.0000 1.9929 1.9957 403.2944 403.9801 0.1066 -1.0000 -1.0000 0244520 1600157024.50 151.4937 59.9994 32.0000 1.9923 1.9951 403.2633 403.9494 0.1068 -1.0000 -1.0000 0244801 1600157024.60 151.4733 60.0002 32.0000 1.9924 1.9952 403.2444 403.9299 0.1067 -1.0000 -1.0000 0244863 1600157024.70 151.4317 60.0002 32.0000 1.9926 1.9954 403.3095 403.9959 0.1067 -1.0000 -1.0000 0244926 1600157024.80 151.4317 60.0002 32.0000 1.9931 1.9958 403.2154 403.9005 0.1065 -1.0000 -1.0000 0245004 1600157024.90 151.4317 60.0002 32.0000 1.9926 1.9954 403.3289 404.0135 0.1065 -1.0000 -1.0000 0245067 1600157025.00 151.4317 60.0002 32.0000 1.9921 1.9949 403.2750 403.9607 0.1068 -1.0000 -1.0000 0245129 1600157025.10 151.4317 60.0002 32.0000 1.9920 1.9948 403.2851 403.9700 0.1066 -1.0000 -1.0000 0245207 1600157025.20 151.4317 60.0002 32.0000 1.9922 1.9950 403.2533 403.9391 0.1066 -1.0000 -1.0000 0245270 1600157025.30 151.4317 60.0002 32.0000 1.9930 1.9957 403.2681 403.9545 0.1068 -1.0000 -1.0000 0245332 1600157025.40 151.4317 60.0002 32.0000 1.9924 1.9952 403.3254 404.0110 0.1067 -1.0000 -1.0000 0245395 1600157025.50 151.4317 60.0002 32.0000 1.9930 1.9958 403.2656 403.9524 0.1067 -1.0000 -1.0000 0245457 1600157025.60 151.4317 60.0002 32.0000 1.9921 1.9949 403.3161 404.0010 0.1064 -1.0000 -1.0000 0245598 1600157025.70 151.4849 60.0002 32.0000 1.9927 1.9955 403.2107 403.8974 0.1068 -1.0000 -1.0000 0245660 1600157025.80 151.4849 60.0002 32.0000 1.9924 1.9952 403.2656 403.9513 0.1067 -1.0000 -1.0000 0245723 1600157025.90 151.4849 60.0002 32.0000 1.9929 1.9956 403.2310 403.9171 0.1067 -1.0000 -1.0000 0245785 1600157026.00 151.4849 60.0002 32.0000 1.9922 1.9950 403.3222 404.0080 0.1066 -1.0000 -1.0000 0245863 1600157026.10 151.4849 60.0002 32.0000 1.9923 1.9951 403.2141 403.9000 0.1068 -1.0000 -1.0000 0246692 1600157026.20 151.4849 60.0002 32.0000 1.9922 1.9950 403.2414 403.9284 0.1068 -1.0000 -1.0000 0246801 1600157026.30 151.4849 60.0002 32.0000 1.9928 1.9956 403.2464 403.9316 0.1066 -1.0000 -1.0000 0246863 1600157026.40 151.4777 60.0002 32.0000 1.9931 1.9958 403.2482 403.9335 0.1066 -1.0000 -1.0000 0246926 1600157026.50 151.4777 60.0002 32.0000 1.9926 1.9954 403.2490 403.9351 0.1067 -1.0000 -1.0000 0246988 1600157026.60 151.4777 60.0002 32.0000 1.9931 1.9959 403.2606 403.9466 0.1067 -1.0000 -1.0000 0247050 1600157026.70 151.4777 60.0002 32.0000 1.9939 1.9967 403.2382 403.9243 0.1068 -1.0000 -1.0000 0247113 1600157026.80 151.4777 60.0002 32.0000 1.9928 1.9955 403.3407 404.0273 0.1067 -1.0000 -1.0000 0247191 1600157026.90 151.4798 60.0002 32.0000 1.9923 1.9951 403.2685 403.9543 0.1066 -1.0000 -1.0000 0247254 1600157027.00 151.4852 60.0002 32.0000 1.9929 1.9957 403.2860 403.9711 0.1065 -1.0000 -1.0000 0247316 1600157027.10 151.4852 60.0002 32.0000 1.9926 1.9954 403.3251 404.0112 0.1067 -1.0000 -1.0000 0247394 1600157027.20 151.4852 60.0002 32.0000 1.9926 1.9954 403.2655 403.9513 0.1067 -1.0000 -1.0000 0247457 1600157027.30 151.4852 60.0002 32.0000 1.9930 1.9958 403.2999 403.9858 0.1067 -1.0000 -1.0000 0247519 1600157027.40 151.4852 60.0002 32.0000 1.9931 1.9959 403.3233 404.0091 0.1066 -1.0000 -1.0000 0247597 1600157027.50 151.4935 60.0002 32.0000 1.9928 1.9956 403.2284 403.9142 0.1067 -1.0000 -1.0000 0247660 1600157027.60 151.5415 60.0002 32.0000 1.9926 1.9954 403.3124 403.9977 0.1066 -1.0000 -1.0000 0247878 1600157027.70 151.5520 60.0002 32.0000 1.9927 1.9955 403.3304 404.0166 0.1067 -1.0000 -1.0000 0247957 1600157027.80 151.5520 60.0002 32.0000 1.9926 1.9954 403.3137 403.9994 0.1066 -1.0000 -1.0000 0248019 1600157027.90 151.5520 60.0002 32.0000 1.9921 1.9949 403.2442 403.9298 0.1066 -1.0000 -1.0000 0248082 1600157028.00 151.5520 60.0002 32.0000 1.9922 1.9950 403.3005 403.9847 0.1064 -1.0000 -1.0000 0248144 1600157028.10 151.5520 60.0002 32.0000 1.9923 1.9951 403.2375 403.9226 0.1066 -1.0000 -1.0000 0248207 1600157028.20 151.5520 60.0002 32.0000 1.9925 1.9953 403.2983 403.9820 0.1064 -1.0000 -1.0000 0248285 1600157028.30 151.5520 60.0002 32.0000 1.9927 1.9955 403.2991 403.9844 0.1065 -1.0000 -1.0000 0248347 1600157028.40 151.5520 60.0002 32.0000 1.9926 1.9954 403.2793 403.9649 0.1066 -1.0000 -1.0000 0248410 1600157028.50 151.5520 60.0002 32.0000 1.9921 1.9949 403.2251 403.9105 0.1066 -1.0000 -1.0000 0248488 1600157028.60 151.5520 60.0002 32.0000 1.9928 1.9955 403.1858 403.8708 0.1065 -1.0000 -1.0000 0248550 1600157028.70 151.5204 60.0002 32.0000 1.9931 1.9959 403.2300 403.9158 0.1067 -1.0000 -1.0000 0248613 1600157028.80 151.5204 60.0002 32.0000 1.9925 1.9953 403.2957 403.9809 0.1066 -1.0000 -1.0000 0248691 1600157028.90 151.5204 60.0002 32.0000 1.9915 1.9943 403.3478 404.0329 0.1065 -1.0000 -1.0000 0248753 1600157029.00 151.5204 60.0002 32.0000 1.9923 1.9951 403.2329 403.9196 0.1069 -1.0000 -1.0000 0248816 1600157029.10 151.5204 60.0002 32.0000 1.9919 1.9947 403.3002 403.9856 0.1065 -1.0000 -1.0000 0248894 1600157029.20 151.5031 60.0002 32.0000 1.9930 1.9958 403.2448 403.9301 0.1067 -1.0000 -1.0000 0249316 1600157029.30 151.5031 60.0002 32.0000 1.9922 1.9950 403.1824 403.8677 0.1066 -1.0000 -1.0000 0249378 1600157029.40 151.5031 60.0002 32.0000 1.9922 1.9950 403.2575 403.9441 0.1068 -1.0000 -1.0000 0249456 1600157029.50 151.5031 60.0002 32.0000 1.9918 1.9946 403.2106 403.8970 0.1067 -1.0000 -1.0000 0249519 1600157029.60 151.5031 60.0002 32.0000 1.9927 1.9955 403.3602 404.0451 0.1065 -1.0000 -1.0000 0249581 1600157029.70 151.5031 60.0002 32.0000 1.9923 1.9951 403.2351 403.9211 0.1067 -1.0000 -1.0000 0249878 1600157029.80 151.5042 60.0012 32.0000 1.9922 1.9950 403.2713 403.9566 0.1066 -1.0000 -1.0000 0249940 1600157029.90 151.5042 60.0012 32.0000 1.9926 1.9954 403.3056 403.9920 0.1067 -1.0000 -1.0000 0250003 1600157030.00 151.5042 60.0012 32.0000 1.9923 1.9951 403.2643 403.9501 0.1066 -1.0000 -1.0000 0250065 1600157030.10 151.5042 60.0012 32.0000 1.9928 1.9956 403.2375 403.9223 0.1065 -1.0000 -1.0000 0250128 1600157030.20 151.5042 60.0012 32.0000 1.9931 1.9959 403.2518 403.9363 0.1065 -1.0000 -1.0000 0250315 1600157030.30 151.5148 60.0012 32.0000 1.9922 1.9950 403.2943 403.9800 0.1068 -1.0000 -1.0000 0250378 1600157030.40 151.5186 60.0012 32.0000 1.9926 1.9954 403.2514 403.9386 0.1069 -1.0000 -1.0000 0250440 1600157030.50 151.5186 60.0012 32.0000 1.9928 1.9955 403.3586 404.0439 0.1066 -1.0000 -1.0000 0250518 1600157030.60 151.5186 60.0012 32.0000 1.9930 1.9958 403.2165 403.9021 0.1067 -1.0000 -1.0000 0250597 1600157030.70 151.5186 60.0012 32.0000 1.9931 1.9959 403.3341 404.0197 0.1066 -1.0000 -1.0000 0250831 1600157030.80 151.5249 60.0012 32.0000 1.9929 1.9957 403.3124 403.9983 0.1066 -1.0000 -1.0000 0250893 1600157030.90 151.5249 60.0012 32.0000 1.9926 1.9954 403.3464 404.0318 0.1066 -1.0000 -1.0000 0250956 1600157031.00 151.5249 60.0012 32.0000 1.9929 1.9957 403.2541 403.9391 0.1066 -1.0000 -1.0000 0251034 1600157031.10 151.5249 60.0012 32.0000 1.9928 1.9956 403.3259 404.0113 0.1066 -1.0000 -1.0000 0251112 1600157031.20 151.5249 60.0012 32.0000 1.9924 1.9952 403.2533 403.9374 0.1064 -1.0000 -1.0000 0251331 1600157031.30 151.5249 60.0012 32.0000 1.9928 1.9956 403.3210 404.0065 0.1066 -1.0000 -1.0000 0251393 1600157031.40 151.5398 60.0012 32.0000 1.9928 1.9956 403.3343 404.0190 0.1065 -1.0000 -1.0000 0251471 1600157031.50 151.5409 60.0012 32.0000 1.9936 1.9964 403.2871 403.9714 0.1064 -1.0000 -1.0000 0251534 1600157031.60 151.5409 60.0012 32.0000 1.9928 1.9956 403.3404 404.0257 0.1066 -1.0000 -1.0000 0251596 1600157031.70 151.5409 60.0012 32.0000 1.9932 1.9960 403.2272 403.9129 0.1066 -1.0000 -1.0000 0251659 1600157031.80 151.5409 60.0012 32.0000 1.9934 1.9962 403.2764 403.9622 0.1067 -1.0000 -1.0000 0252424 1600157031.90 151.5403 60.0012 32.0000 1.9931 1.9959 403.1828 403.8687 0.1067 -1.0000 -1.0000 0252487 1600157032.00 151.5388 60.0012 32.0000 1.9925 1.9953 403.2496 403.9349 0.1066 -1.0000 -1.0000 0252565 1600157032.10 151.5388 60.0012 32.0000 1.9932 1.9959 403.2414 403.9265 0.1066 -1.0000 -1.0000 0252627 1600157032.20 151.5388 60.0012 32.0000 1.9929 1.9957 403.2797 403.9666 0.1068 -1.0000 -1.0000 0252706 1600157032.30 151.5388 60.0012 32.0000 1.9933 1.9961 403.2465 403.9321 0.1067 -1.0000 -1.0000 0252768 1600157032.40 151.5388 60.0012 32.0000 1.9923 1.9951 403.2224 403.9074 0.1065 -1.0000 -1.0000 0252830 1600157032.50 151.4620 60.0012 32.0000 1.9926 1.9954 403.2891 403.9740 0.1065 -1.0000 -1.0000 0252893 1600157032.60 151.4620 60.0012 32.0000 1.9923 1.9951 403.2068 403.8920 0.1066 -1.0000 -1.0000 0252987 1600157032.70 151.4620 60.0012 32.0000 1.9929 1.9957 403.2942 403.9784 0.1064 -1.0000 -1.0000 0253049 1600157032.80 151.4620 60.0012 32.0000 1.9924 1.9952 403.2027 403.8883 0.1066 -1.0000 -1.0000 0253127 1600157032.90 151.4620 60.0012 32.0000 1.9925 1.9953 403.2503 403.9364 0.1067 -1.0000 -1.0000 0253190 1600157033.00 151.4620 60.0012 32.0000 1.9926 1.9954 403.2251 403.9112 0.1066 -1.0000 -1.0000 0253252 1600157033.10 151.4886 60.0012 32.0000 1.9928 1.9956 403.1574 403.8424 0.1067 -1.0000 -1.0000 0253315 1600157033.20 151.4886 60.0012 32.0000 1.9925 1.9953 403.2546 403.9404 0.1066 -1.0000 -1.0000 0253377 1600157033.30 151.4886 60.0012 32.0000 1.9925 1.9953 403.2952 403.9812 0.1067 -1.0000 -1.0000 0253565 1600157033.40 151.4886 60.0012 32.0000 1.9926 1.9954 403.2800 403.9664 0.1068 -1.0000 -1.0000 0253627 1600157033.50 151.4886 60.0012 32.0000 1.9923 1.9951 403.2596 403.9449 0.1065 -1.0000 -1.0000 0253690 1600157033.60 151.4886 60.0012 32.0000 1.9924 1.9952 403.2992 403.9848 0.1066 -1.0000 -1.0000 0253752 1600157033.70 151.4886 60.0012 32.0000 1.9925 1.9953 403.2369 403.9223 0.1066 -1.0000 -1.0000 0253830 1600157033.80 151.4886 60.0012 32.0000 1.9929 1.9957 403.2204 403.9059 0.1067 -1.0000 -1.0000 0254143 1600157033.90 151.4886 60.0012 32.0000 1.9930 1.9958 403.3561 404.0431 0.1068 -1.0000 -1.0000 0254205 1600157034.00 151.4886 60.0012 32.0000 1.9918 1.9946 403.2058 403.8919 0.1067 -1.0000 -1.0000 0254283 1600157034.10 151.4886 60.0012 32.0000 1.9925 1.9953 403.2393 403.9252 0.1067 -1.0000 -1.0000 0254346 1600157034.20 151.4702 60.0012 32.0000 1.9923 1.9951 403.2530 403.9393 0.1068 -1.0000 -1.0000 0254408 1600157034.30 151.4702 60.0012 32.0000 1.9931 1.9958 403.2259 403.9122 0.1067 -1.0000 -1.0000 0254471 1600157034.40 151.4702 60.0012 32.0000 1.9926 1.9954 403.2213 403.9075 0.1068 -1.0000 -1.0000 0254533 1600157034.50 151.4702 60.0012 32.0000 1.9923 1.9951 403.2510 403.9379 0.1068 -1.0000 -1.0000 0254611 1600157034.60 151.4702 60.0012 32.0000 1.9925 1.9953 403.1786 403.8649 0.1068 -1.0000 -1.0000 0254674 1600157034.70 151.4687 60.0011 32.0000 1.9918 1.9946 403.1553 403.8413 0.1067 -1.0000 -1.0000 0254736 1600157034.80 151.4579 59.9999 32.0000 1.9929 1.9957 403.2558 403.9416 0.1067 -1.0000 -1.0000 0255096 1600157034.90 151.4579 59.9999 32.0000 1.9925 1.9953 403.1985 403.8841 0.1066 -1.0000 -1.0000 0255158 1600157035.00 151.4579 59.9999 32.0000 1.9926 1.9954 403.2542 403.9400 0.1067 -1.0000 -1.0000 0255220 1600157035.10 151.4579 59.9999 32.0000 1.9930 1.9957 403.2633 403.9489 0.1066 -1.0000 -1.0000 0255299 1600157035.20 151.4579 59.9999 32.0000 1.9921 1.9949 403.2140 403.8994 0.1067 -1.0000 -1.0000 0255361 1600157035.30 151.4596 59.9999 32.0000 1.9925 1.9953 403.2898 403.9758 0.1067 -1.0000 -1.0000 0255595 1600157035.40 151.4679 59.9999 32.0000 1.9929 1.9957 403.2729 403.9595 0.1068 -1.0000 -1.0000 0255658 1600157035.50 151.4679 59.9999 32.0000 1.9925 1.9953 403.1903 403.8763 0.1067 -1.0000 -1.0000 0255720 1600157035.60 151.4679 59.9999 32.0000 1.9919 1.9947 403.2466 403.9324 0.1067 -1.0000 -1.0000 0255783 1600157035.70 151.4679 59.9999 32.0000 1.9924 1.9952 403.1974 403.8834 0.1067 -1.0000 -1.0000 0255877 1600157035.80 151.4679 59.9999 32.0000 1.9927 1.9955 403.1984 403.8851 0.1068 -1.0000 -1.0000 0256064 1600157035.90 151.4679 59.9999 32.0000 1.9922 1.9950 403.2341 403.9204 0.1067 -1.0000 -1.0000 0256111 1600157036.00 151.4679 59.9999 32.0000 1.9926 1.9954 403.2708 403.9573 0.1068 -1.0000 -1.0000 0256189 1600157036.10 151.4667 59.9999 32.0000 1.9925 1.9952 403.2435 403.9296 0.1067 -1.0000 -1.0000 0256251 1600157036.20 151.4667 59.9999 32.0000 1.9930 1.9958 403.2455 403.9321 0.1068 -1.0000 -1.0000 0256330 1600157036.30 151.4667 59.9999 32.0000 1.9932 1.9960 403.2649 403.9512 0.1068 -1.0000 -1.0000 0256392 1600157036.40 151.4667 59.9999 32.0000 1.9927 1.9955 403.2327 403.9191 0.1067 -1.0000 -1.0000 0256642 1600157036.50 151.4667 59.9999 32.0000 1.9927 1.9955 403.2327 403.9184 0.1066 -1.0000 -1.0000 0256705 1600157036.60 151.4667 59.9999 32.0000 1.9925 1.9953 403.2798 403.9651 0.1066 -1.0000 -1.0000 0256767 1600157036.70 151.5412 59.9999 32.0000 1.9931 1.9959 403.2525 403.9378 0.1066 -1.0000 -1.0000 0256845 1600157036.80 151.5412 59.9999 32.0000 1.9927 1.9955 403.3190 404.0044 0.1066 -1.0000 -1.0000 0256908 1600157036.90 151.5412 59.9999 32.0000 1.9929 1.9957 403.2488 403.9340 0.1067 -1.0000 -1.0000 0257079 1600157037.00 151.5412 59.9999 32.0000 1.9931 1.9959 403.2802 403.9664 0.1067 -1.0000 -1.0000 0257142 1600157037.10 151.5412 59.9999 32.0000 1.9933 1.9961 403.2146 403.8998 0.1066 -1.0000 -1.0000 0257220 1600157037.20 151.5421 59.9999 32.0000 1.9932 1.9960 403.2836 403.9686 0.1065 -1.0000 -1.0000 0257283 1600157037.30 151.5426 59.9999 32.0000 1.9931 1.9959 403.2688 403.9541 0.1067 -1.0000 -1.0000 0257345 1600157037.40 151.5426 59.9999 32.0000 1.9927 1.9955 403.3282 404.0140 0.1066 -1.0000 -1.0000 0258111 1600157037.50 151.5426 59.9999 32.0000 1.9930 1.9957 403.2285 403.9133 0.1066 -1.0000 -1.0000 0258173 1600157037.60 151.5426 59.9999 32.0000 1.9928 1.9956 403.3042 403.9893 0.1065 -1.0000 -1.0000 0258235 1600157037.70 151.5440 59.9999 32.0000 1.9925 1.9952 403.2893 403.9744 0.1065 -1.0000 -1.0000 0258345 1600157037.80 151.5916 59.9999 32.0000 1.9929 1.9956 403.3223 404.0072 0.1066 -1.0000 -1.0000 0258407 1600157037.90 151.5916 59.9999 32.0000 1.9935 1.9963 403.2587 403.9446 0.1067 -1.0000 -1.0000 0258470 1600157038.00 151.5916 59.9999 32.0000 1.9938 1.9966 403.2880 403.9732 0.1065 -1.0000 -1.0000 0258548 1600157038.10 151.5916 59.9999 32.0000 1.9931 1.9959 403.3275 404.0122 0.1065 -1.0000 -1.0000 0258610 1600157038.20 151.5916 59.9999 32.0000 1.9930 1.9958 403.2566 403.9417 0.1066 -1.0000 -1.0000 0258689 1600157038.30 151.5916 59.9999 32.0000 1.9926 1.9954 403.1831 403.8686 0.1067 -1.0000 -1.0000 0258751 1600157038.40 151.4920 59.9999 32.0000 1.9924 1.9952 403.2517 403.9377 0.1067 -1.0000 -1.0000 0258813 1600157038.50 151.4920 59.9999 32.0000 1.9923 1.9951 403.2691 403.9549 0.1066 -1.0000 -1.0000 0258892 1600157038.60 151.4920 59.9999 32.0000 1.9921 1.9949 403.2276 403.9124 0.1065 -1.0000 -1.0000 0258954 1600157038.70 151.4920 59.9999 32.0000 1.9925 1.9953 403.2680 403.9532 0.1066 -1.0000 -1.0000 0259016 1600157038.80 151.4920 59.9999 32.0000 1.9925 1.9953 403.2590 403.9455 0.1068 -1.0000 -1.0000 0259095 1600157038.90 151.5038 59.9999 32.0000 1.9927 1.9955 403.2141 403.9001 0.1067 -1.0000 -1.0000 0259141 1600157039.00 151.5134 59.9999 32.0000 1.9927 1.9955 403.2675 403.9532 0.1066 -1.0000 -1.0000 0259204 1600157039.10 151.5134 59.9999 32.0000 1.9930 1.9958 403.2150 403.8991 0.1064 -1.0000 -1.0000 0259282 1600157039.20 151.5134 59.9999 32.0000 1.9926 1.9954 403.2869 403.9718 0.1066 -1.0000 -1.0000 0259360 1600157039.30 151.5134 59.9999 32.0000 1.9924 1.9952 403.2568 403.9420 0.1065 -1.0000 -1.0000 0259423 1600157039.40 151.5134 59.9999 32.0000 1.9923 1.9951 403.2656 403.9514 0.1067 -1.0000 -1.0000 0259485 1600157039.50 151.5134 59.9999 32.0000 1.9931 1.9959 403.2745 403.9607 0.1066 -1.0000 -1.0000 0259563 1600157039.60 151.5134 59.9999 32.0000 1.9927 1.9955 403.2616 403.9460 0.1064 -1.0000 -1.0000 0259626 1600157039.70 151.5134 59.9999 32.0000 1.9919 1.9947 403.2981 403.9830 0.1066 -1.0000 -1.0000 0259704 1600157039.80 151.5134 59.9999 32.0000 1.9929 1.9957 403.1956 403.8813 0.1066 -1.0000 -1.0000 0259751 1600157039.90 151.5134 59.9999 32.0000 1.9925 1.9953 403.3311 404.0169 0.1067 -1.0000 -1.0000 0259829 1600157040.00 151.4932 60.0001 32.0000 1.9923 1.9950 403.2874 403.9734 0.1066 -1.0000 -1.0000 0300313 1600157040.10 151.4932 60.0001 32.0000 1.9916 1.9944 403.2688 403.9538 0.1065 -1.0000 -1.0000 0300376 1600157040.20 151.4932 60.0001 32.0000 1.9918 1.9946 403.1726 403.8583 0.1067 -1.0000 -1.0000 0300454 1600157040.30 151.4932 60.0001 32.0000 1.9924 1.9952 403.2792 403.9656 0.1067 -1.0000 -1.0000 0300516 1600157040.40 151.4932 60.0001 32.0000 1.9929 1.9957 403.2636 403.9495 0.1067 -1.0000 -1.0000 0300579 1600157040.50 151.4932 60.0001 32.0000 1.9925 1.9953 403.2847 403.9706 0.1067 -1.0000 -1.0000 0300829 1600157040.60 151.4932 60.0001 32.0000 1.9927 1.9955 403.2277 403.9139 0.1067 -1.0000 -1.0000 0300891 1600157040.70 151.4932 60.0001 32.0000 1.9921 1.9949 403.2219 403.9077 0.1067 -1.0000 -1.0000 0300953 1600157040.80 151.5216 60.0001 32.0000 1.9932 1.9959 403.2262 403.9117 0.1066 -1.0000 -1.0000 0301032 1600157040.90 151.5216 60.0001 32.0000 1.9935 1.9962 403.2397 403.9248 0.1066 -1.0000 -1.0000 0301094 1600157041.00 151.5216 60.0001 32.0000 1.9930 1.9958 403.2698 403.9555 0.1067 -1.0000 -1.0000 0301157 1600157041.10 151.5216 60.0001 32.0000 1.9924 1.9952 403.2128 403.8978 0.1065 -1.0000 -1.0000 0301219 1600157041.20 151.5216 60.0001 32.0000 1.9922 1.9950 403.2262 403.9109 0.1065 -1.0000 -1.0000 0301282 1600157041.30 151.5216 60.0001 32.0000 1.9923 1.9951 403.2047 403.8898 0.1066 -1.0000 -1.0000 0301344 1600157041.40 151.5035 60.0001 32.0000 1.9923 1.9951 403.2674 403.9528 0.1066 -1.0000 -1.0000 0301422 1600157041.50 151.5035 60.0001 32.0000 1.9921 1.9949 403.2490 403.9345 0.1066 -1.0000 -1.0000 0301610 1600157041.60 151.5035 60.0001 32.0000 1.9923 1.9951 403.2504 403.9360 0.1066 -1.0000 -1.0000 0301672 1600157041.70 151.5035 60.0001 32.0000 1.9921 1.9949 403.2128 403.8984 0.1067 -1.0000 -1.0000 0301735 1600157041.80 151.5035 60.0001 32.0000 1.9922 1.9950 403.2318 403.9174 0.1066 -1.0000 -1.0000 0301797 1600157041.90 151.5035 60.0001 32.0000 1.9920 1.9948 403.2710 403.9577 0.1068 -1.0000 -1.0000 0301860 1600157042.00 151.4994 60.0001 32.0000 1.9923 1.9951 403.1789 403.8644 0.1067 -1.0000 -1.0000 0302079 1600157042.10 151.4994 60.0001 32.0000 1.9921 1.9948 403.2242 403.9105 0.1067 -1.0000 -1.0000 0302141 1600157042.20 151.4994 60.0001 32.0000 1.9924 1.9952 403.2317 403.9169 0.1065 -1.0000 -1.0000 0302219 1600157042.30 151.4994 60.0001 32.0000 1.9923 1.9951 403.2684 403.9526 0.1064 -1.0000 -1.0000 0302282 1600157042.40 151.4994 60.0001 32.0000 1.9927 1.9955 403.2387 403.9235 0.1066 -1.0000 -1.0000 0302344 1600157042.50 151.5270 60.0001 32.0000 1.9928 1.9955 403.2877 403.9721 0.1065 -1.0000 -1.0000 0303187 1600157042.60 151.5390 60.0001 32.0000 1.9925 1.9953 403.3328 404.0189 0.1066 -1.0000 -1.0000 0303250 1600157042.70 151.5390 60.0001 32.0000 1.9928 1.9956 403.2357 403.9207 0.1066 -1.0000 -1.0000 0303312 1600157042.80 151.5390 60.0001 32.0000 1.9933 1.9961 403.2972 403.9824 0.1066 -1.0000 -1.0000 0303390 1600157042.90 151.5390 60.0001 32.0000 1.9923 1.9951 403.3021 403.9877 0.1067 -1.0000 -1.0000 0303453 1600157043.00 151.5382 60.0001 32.0000 1.9929 1.9957 403.3097 403.9959 0.1067 -1.0000 -1.0000 0303515 1600157043.10 151.4969 60.0001 32.0000 1.9927 1.9955 403.2308 403.9161 0.1066 -1.0000 -1.0000 0303594 1600157043.20 151.4969 60.0001 32.0000 1.9930 1.9958 403.2252 403.9106 0.1067 -1.0000 -1.0000 0303640 1600157043.30 151.4969 60.0001 32.0000 1.9931 1.9959 403.2387 403.9238 0.1065 -1.0000 -1.0000 0303718 1600157043.40 151.4969 60.0001 32.0000 1.9926 1.9954 403.3009 403.9872 0.1066 -1.0000 -1.0000 0303781 1600157043.50 151.4969 60.0001 32.0000 1.9925 1.9953 403.2104 403.8947 0.1065 -1.0000 -1.0000 0303843 1600157043.60 151.4949 60.0001 32.0000 1.9925 1.9952 403.2547 403.9402 0.1066 -1.0000 -1.0000 0303906 1600157043.70 151.4949 60.0001 32.0000 1.9929 1.9957 403.2333 403.9177 0.1065 -1.0000 -1.0000 0303984 1600157043.80 151.4949 60.0001 32.0000 1.9931 1.9959 403.2173 403.9026 0.1066 -1.0000 -1.0000 0304046 1600157043.90 151.4949 60.0001 32.0000 1.9929 1.9957 403.2572 403.9418 0.1065 -1.0000 -1.0000 0304109 1600157044.00 151.4949 60.0001 32.0000 1.9930 1.9958 403.1953 403.8813 0.1067 -1.0000 -1.0000 0304187 1600157044.10 151.4986 60.0001 32.0000 1.9924 1.9952 403.2706 403.9556 0.1065 -1.0000 -1.0000 0304250 1600157044.20 151.5017 60.0001 32.0000 1.9932 1.9959 403.2448 403.9300 0.1066 -1.0000 -1.0000 0304312 1600157044.30 151.5017 60.0001 32.0000 1.9929 1.9957 403.2967 403.9821 0.1066 -1.0000 -1.0000 0304375 1600157044.40 151.5017 60.0001 32.0000 1.9921 1.9949 403.2652 403.9511 0.1067 -1.0000 -1.0000 0304437 1600157044.50 151.5017 60.0001 32.0000 1.9919 1.9947 403.2668 403.9517 0.1065 -1.0000 -1.0000 0304515 1600157044.60 151.5017 60.0001 32.0000 1.9930 1.9958 403.2524 403.9373 0.1065 -1.0000 -1.0000 0304578 1600157044.70 151.5017 60.0001 32.0000 1.9930 1.9958 403.2507 403.9358 0.1066 -1.0000 -1.0000 0304640 1600157044.80 151.4743 59.9996 32.0000 1.9924 1.9952 403.2174 403.9028 0.1066 -1.0000 -1.0000 0304703 1600157044.90 151.4743 59.9996 32.0000 1.9925 1.9953 403.2231 403.9088 0.1066 -1.0000 -1.0000 0304781 1600157045.00 151.4743 59.9996 32.0000 1.9932 1.9960 403.2068 403.8925 0.1067 -1.0000 -1.0000 0304828 1600157045.10 151.4743 59.9996 32.0000 1.9923 1.9951 403.1837 403.8692 0.1066 -1.0000 -1.0000 0304906 1600157045.20 151.4743 59.9996 32.0000 1.9918 1.9946 403.2494 403.9348 0.1066 -1.0000 -1.0000 0304968 1600157045.30 151.4743 59.9996 32.0000 1.9923 1.9951 403.1695 403.8556 0.1068 -1.0000 -1.0000 0305031 1600157045.40 151.4652 59.9996 32.0000 1.9927 1.9955 403.3477 404.0333 0.1067 -1.0000 -1.0000 0305109 1600157045.50 151.4652 59.9996 32.0000 1.9930 1.9957 403.2686 403.9548 0.1067 -1.0000 -1.0000 0305171 1600157045.60 151.4652 59.9996 32.0000 1.9921 1.9949 403.3029 403.9887 0.1066 -1.0000 -1.0000 0305343 1600157045.70 151.4652 59.9996 32.0000 1.9925 1.9953 403.1690 403.8538 0.1065 -1.0000 -1.0000 0305421 1600157045.80 151.4621 59.9996 32.0000 1.9923 1.9951 403.2012 403.8861 0.1066 -1.0000 -1.0000 0305484 1600157045.90 151.4621 59.9996 32.0000 1.9933 1.9961 403.1988 403.8841 0.1066 -1.0000 -1.0000 0305546 1600157046.00 151.4621 59.9996 32.0000 1.9925 1.9953 403.2308 403.9162 0.1066 -1.0000 -1.0000 0305609 1600157046.10 151.4621 59.9996 32.0000 1.9927 1.9955 403.2599 403.9461 0.1067 -1.0000 -1.0000 0305843 1600157046.20 151.4621 59.9996 32.0000 1.9938 1.9966 403.1892 403.8746 0.1066 -1.0000 -1.0000 0305921 1600157046.30 151.4777 59.9996 32.0000 1.9934 1.9962 403.2102 403.8948 0.1065 -1.0000 -1.0000 0305984 1600157046.40 151.4777 59.9996 32.0000 1.9929 1.9957 403.2646 403.9497 0.1066 -1.0000 -1.0000 0306046 1600157046.50 151.4777 59.9996 32.0000 1.9927 1.9955 403.2807 403.9662 0.1066 -1.0000 -1.0000 0306124 1600157046.60 151.4777 59.9996 32.0000 1.9923 1.9951 403.2751 403.9605 0.1066 -1.0000 -1.0000 0306374 1600157046.70 151.4777 59.9996 32.0000 1.9927 1.9955 403.2215 403.9074 0.1067 -1.0000 -1.0000 0306437 1600157046.80 151.4813 59.9996 32.0000 1.9929 1.9957 403.2056 403.8917 0.1067 -1.0000 -1.0000 0306515 1600157046.90 151.4967 59.9996 32.0000 1.9927 1.9955 403.1260 403.8108 0.1066 -1.0000 -1.0000 0306577 1600157047.00 151.4967 59.9996 32.0000 1.9928 1.9956 403.2226 403.9092 0.1068 -1.0000 -1.0000 0306640 1600157047.10 151.4967 59.9996 32.0000 1.9920 1.9948 403.1080 403.7935 0.1066 -1.0000 -1.0000 0306890 1600157047.20 151.4967 59.9996 32.0000 1.9921 1.9949 403.1967 403.8820 0.1066 -1.0000 -1.0000 0306952 1600157047.30 151.4967 59.9996 32.0000 1.9929 1.9957 403.1387 403.8242 0.1067 -1.0000 -1.0000 0307015 1600157047.40 151.4489 59.9996 32.0000 1.9930 1.9958 403.2147 403.9007 0.1067 -1.0000 -1.0000 0307093 1600157047.50 151.4489 59.9996 32.0000 1.9923 1.9951 403.1648 403.8510 0.1067 -1.0000 -1.0000 0307155 1600157047.60 151.4489 59.9996 32.0000 1.9923 1.9951 403.2040 403.8900 0.1067 -1.0000 -1.0000 0307343 1600157047.70 151.4489 59.9996 32.0000 1.9927 1.9955 403.1883 403.8730 0.1065 -1.0000 -1.0000 0307405 1600157047.80 151.4489 59.9996 32.0000 1.9931 1.9959 403.1398 403.8241 0.1065 -1.0000 -1.0000 0307468 1600157047.90 151.4489 59.9996 32.0000 1.9929 1.9957 403.2939 403.9809 0.1069 -1.0000 -1.0000 0307530 1600157048.00 151.4489 59.9996 32.0000 1.9926 1.9954 403.1455 403.8308 0.1066 -1.0000 -1.0000 0307608 1600157048.10 151.4489 59.9996 32.0000 1.9934 1.9962 403.2245 403.9097 0.1065 -1.0000 -1.0000 0308124 1600157048.20 151.4489 59.9996 32.0000 1.9923 1.9951 403.1158 403.8012 0.1067 -1.0000 -1.0000 0308202 1600157048.30 151.4489 59.9996 32.0000 1.9923 1.9951 403.2275 403.9127 0.1065 -1.0000 -1.0000 0308264 1600157048.40 151.4489 59.9996 32.0000 1.9927 1.9955 403.1766 403.8610 0.1065 -1.0000 -1.0000 0308327 1600157048.50 151.4905 59.9996 32.0000 1.9929 1.9957 403.2241 403.9100 0.1067 -1.0000 -1.0000 0308405 1600157048.60 151.4905 59.9996 32.0000 1.9921 1.9949 403.2133 403.8994 0.1067 -1.0000 -1.0000 0308467 1600157048.70 151.4905 59.9996 32.0000 1.9928 1.9956 403.1972 403.8819 0.1065 -1.0000 -1.0000 0308561 1600157048.80 151.4905 59.9996 32.0000 1.9922 1.9950 403.2192 403.9044 0.1066 -1.0000 -1.0000 0308639 1600157048.90 151.4905 59.9996 32.0000 1.9930 1.9958 403.1561 403.8411 0.1066 -1.0000 -1.0000 0308702 1600157049.00 151.4940 59.9996 32.0000 1.9928 1.9955 403.2103 403.8952 0.1065 -1.0000 -1.0000 0308764 1600157049.10 151.4940 59.9996 32.0000 1.9929 1.9957 403.1894 403.8761 0.1068 -1.0000 -1.0000 0308842 1600157049.20 151.4940 59.9996 32.0000 1.9926 1.9954 403.2530 403.9382 0.1066 -1.0000 -1.0000 0309061 1600157049.30 151.4940 59.9996 32.0000 1.9927 1.9955 403.1838 403.8699 0.1068 -1.0000 -1.0000 0309123 1600157049.40 151.4659 59.9996 32.0000 1.9924 1.9952 403.2421 403.9279 0.1066 -1.0000 -1.0000 0309202 1600157049.50 151.4709 59.9996 32.0000 1.9917 1.9945 403.2794 403.9649 0.1067 -1.0000 -1.0000 0309264 1600157049.60 151.4919 59.9996 32.0000 1.9927 1.9955 403.2589 403.9453 0.1067 -1.0000 -1.0000 0309327 1600157049.70 151.4919 59.9996 32.0000 1.9922 1.9950 403.3369 404.0207 0.1063 -1.0000 -1.0000 0310155 1600157049.80 151.4919 59.9996 32.0000 1.9925 1.9953 403.2406 403.9252 0.1065 -1.0000 -1.0000 0310217 1600157049.90 151.4919 59.9996 32.0000 1.9927 1.9955 403.2964 403.9821 0.1067 -1.0000 -1.0000 0310280 1600157050.00 151.4919 59.9996 32.0000 1.9931 1.9958 403.1903 403.8761 0.1066 -1.0000 -1.0000 0310373 1600157050.10 151.4942 59.9999 32.0000 1.9929 1.9957 403.2326 403.9174 0.1065 -1.0000 -1.0000 0310436 1600157050.20 151.4942 59.9999 32.0000 1.9924 1.9952 403.2415 403.9264 0.1065 -1.0000 -1.0000 0310577 1600157050.30 151.4942 59.9999 32.0000 1.9931 1.9958 403.2913 403.9767 0.1066 -1.0000 -1.0000 0310639 1600157050.40 151.4942 59.9999 32.0000 1.9932 1.9960 403.2919 403.9775 0.1066 -1.0000 -1.0000 0310701 1600157050.50 151.4942 59.9999 32.0000 1.9927 1.9955 403.2863 403.9708 0.1065 -1.0000 -1.0000 0310764 1600157050.60 151.4942 59.9999 32.0000 1.9923 1.9950 403.2724 403.9574 0.1066 -1.0000 -1.0000 0310826 1600157050.70 151.4942 59.9999 32.0000 1.9924 1.9952 403.1914 403.8772 0.1067 -1.0000 -1.0000 0310889 1600157050.80 151.4942 59.9999 32.0000 1.9923 1.9950 403.1913 403.8762 0.1066 -1.0000 -1.0000 0310967 1600157050.90 151.4942 59.9999 32.0000 1.9931 1.9959 403.2233 403.9088 0.1065 -1.0000 -1.0000 0311029 1600157051.00 151.4942 59.9999 32.0000 1.9932 1.9960 403.2727 403.9581 0.1067 -1.0000 -1.0000 0311092 1600157051.10 151.4942 59.9999 32.0000 1.9934 1.9962 403.2343 403.9214 0.1067 -1.0000 -1.0000 0311170 1600157051.20 151.4942 59.9999 32.0000 1.9919 1.9947 403.2673 403.9512 0.1064 -1.0000 -1.0000 0311232 1600157051.30 151.4702 59.9999 32.0000 1.9928 1.9956 403.1794 403.8645 0.1066 -1.0000 -1.0000 0311295 1600157051.40 151.4702 59.9999 32.0000 1.9926 1.9954 403.3271 404.0131 0.1067 -1.0000 -1.0000 0311373 1600157051.50 151.4702 59.9999 32.0000 1.9929 1.9957 403.2727 403.9583 0.1066 -1.0000 -1.0000 0311435 1600157051.60 151.4380 59.9999 32.0000 1.9924 1.9952 403.2018 403.8869 0.1066 -1.0000 -1.0000 0311498 1600157051.70 151.4380 59.9999 32.0000 1.9921 1.9949 403.2414 403.9277 0.1067 -1.0000 -1.0000 0311560 1600157051.80 151.4380 59.9999 32.0000 1.9928 1.9956 403.2092 403.8948 0.1066 -1.0000 -1.0000 0311623 1600157051.90 151.4380 59.9999 32.0000 1.9925 1.9953 403.3008 403.9871 0.1067 -1.0000 -1.0000 0311685 1600157052.00 151.4380 59.9999 32.0000 1.9925 1.9953 403.2126 403.8976 0.1065 -1.0000 -1.0000 0311763 1600157052.10 151.4380 59.9999 32.0000 1.9922 1.9950 403.2069 403.8929 0.1068 -1.0000 -1.0000 0311826 1600157052.20 151.4380 59.9999 32.0000 1.9924 1.9952 403.1875 403.8739 0.1068 -1.0000 -1.0000 0311904 1600157052.30 151.4380 59.9999 32.0000 1.9917 1.9945 403.2366 403.9231 0.1068 -1.0000 -1.0000 0312107 1600157052.40 151.4643 59.9999 32.0000 1.9928 1.9956 403.2071 403.8929 0.1066 -1.0000 -1.0000 0312170 1600157052.50 151.4643 59.9999 32.0000 1.9929 1.9957 403.2662 403.9515 0.1066 -1.0000 -1.0000 0312232 1600157052.60 151.4643 59.9999 32.0000 1.9927 1.9955 403.2815 403.9670 0.1066 -1.0000 -1.0000 0312295 1600157052.70 151.4643 59.9999 32.0000 1.9928 1.9955 403.1803 403.8645 0.1064 -1.0000 -1.0000 0312357 1600157052.80 151.4643 59.9999 32.0000 1.9923 1.9951 403.1349 403.8211 0.1067 -1.0000 -1.0000 0313169 1600157052.90 151.4643 59.9999 32.0000 1.9922 1.9950 403.2513 403.9372 0.1067 -1.0000 -1.0000 0313232 1600157053.00 151.4643 59.9999 32.0000 1.9926 1.9953 403.2443 403.9292 0.1065 -1.0000 -1.0000 0313294 1600157053.10 151.4643 59.9999 32.0000 1.9920 1.9948 403.2096 403.8952 0.1066 -1.0000 -1.0000 0313372 1600157053.20 151.4643 59.9999 32.0000 1.9930 1.9958 403.1714 403.8554 0.1063 -1.0000 -1.0000 0313435 1600157053.30 151.4643 59.9999 32.0000 1.9923 1.9951 403.1762 403.8606 0.1065 -1.0000 -1.0000 0313497 1600157053.40 151.4643 59.9999 32.0000 1.9926 1.9954 403.1577 403.8434 0.1066 -1.0000 -1.0000 0313560 1600157053.50 151.5145 59.9999 32.0000 1.9921 1.9949 403.2134 403.8993 0.1067 -1.0000 -1.0000 0313622 1600157053.60 151.5446 59.9999 32.0000 1.9924 1.9952 403.1493 403.8354 0.1067 -1.0000 -1.0000 0313700 1600157053.70 151.5446 59.9999 32.0000 1.9922 1.9950 403.2152 403.9011 0.1067 -1.0000 -1.0000 0313779 1600157053.80 151.5446 59.9999 32.0000 1.9924 1.9952 403.1292 403.8147 0.1067 -1.0000 -1.0000 0313872 1600157053.90 151.5446 59.9999 32.0000 1.9926 1.9954 403.2006 403.8864 0.1067 -1.0000 -1.0000 0313935 1600157054.00 151.5446 59.9999 32.0000 1.9930 1.9958 403.2279 403.9130 0.1065 -1.0000 -1.0000 0313998 1600157054.10 151.5008 59.9999 32.0000 1.9924 1.9952 403.2319 403.9172 0.1066 -1.0000 -1.0000 0314060 1600157054.20 151.5008 59.9999 32.0000 1.9926 1.9954 403.2076 403.8932 0.1066 -1.0000 -1.0000 0314138 1600157054.30 151.5008 59.9999 32.0000 1.9929 1.9957 403.1900 403.8750 0.1066 -1.0000 -1.0000 0314325 1600157054.40 151.5008 59.9999 32.0000 1.9924 1.9952 403.1954 403.8808 0.1066 -1.0000 -1.0000 0314388 1600157054.50 151.5008 59.9999 32.0000 1.9926 1.9954 403.2303 403.9165 0.1067 -1.0000 -1.0000 0314466 1600157054.60 151.4736 59.9998 32.0000 1.9931 1.9958 403.1983 403.8837 0.1066 -1.0000 -1.0000 0314528 1600157054.70 151.4736 59.9998 32.0000 1.9924 1.9952 403.2033 403.8890 0.1066 -1.0000 -1.0000 0314591 1600157054.80 151.4736 59.9998 32.0000 1.9920 1.9948 403.1635 403.8480 0.1065 -1.0000 -1.0000 0315091 1600157054.90 151.4736 59.9998 32.0000 1.9925 1.9953 403.2697 403.9555 0.1067 -1.0000 -1.0000 0315153 1600157055.00 151.4736 59.9998 32.0000 1.9927 1.9955 403.2309 403.9160 0.1066 -1.0000 -1.0000 0315216 1600157055.10 151.4834 59.9998 32.0000 1.9936 1.9964 403.2764 403.9626 0.1067 -1.0000 -1.0000 0315278 1600157055.20 151.5264 59.9998 32.0000 1.9929 1.9957 403.2622 403.9469 0.1065 -1.0000 -1.0000 0315341 1600157055.30 151.5264 59.9998 32.0000 1.9926 1.9954 403.2259 403.9110 0.1065 -1.0000 -1.0000 0315575 1600157055.40 151.5264 59.9998 32.0000 1.9932 1.9960 403.2154 403.8999 0.1065 -1.0000 -1.0000 0315653 1600157055.50 151.5264 59.9998 32.0000 1.9926 1.9954 403.2483 403.9335 0.1065 -1.0000 -1.0000 0315716 1600157055.60 151.5264 59.9998 32.0000 1.9928 1.9956 403.2029 403.8887 0.1067 -1.0000 -1.0000 0315778 1600157055.70 151.5264 59.9998 32.0000 1.9925 1.9952 403.2877 403.9732 0.1067 -1.0000 -1.0000 0315856 1600157055.80 151.5264 59.9998 32.0000 1.9925 1.9953 403.1908 403.8769 0.1067 -1.0000 -1.0000 0315919 1600157055.90 151.5264 59.9998 32.0000 1.9926 1.9954 403.1922 403.8776 0.1066 -1.0000 -1.0000 0316106 1600157056.00 151.5264 59.9998 32.0000 1.9928 1.9956 403.2285 403.9131 0.1065 -1.0000 -1.0000 0316169 1600157056.10 151.5264 59.9998 32.0000 1.9931 1.9959 403.2777 403.9630 0.1066 -1.0000 -1.0000 0316247 1600157056.20 151.5080 59.9998 32.0000 1.9925 1.9953 403.2017 403.8865 0.1066 -1.0000 -1.0000 0316325 1600157056.30 151.4911 59.9998 32.0000 1.9919 1.9947 403.2353 403.9211 0.1067 -1.0000 -1.0000 0316388 1600157056.40 151.4867 59.9998 32.0000 1.9923 1.9951 403.2626 403.9483 0.1066 -1.0000 -1.0000 0316450 1600157056.50 151.4867 59.9998 32.0000 1.9926 1.9954 403.2301 403.9157 0.1067 -1.0000 -1.0000 0316528 1600157056.60 151.4867 59.9998 32.0000 1.9924 1.9952 403.2098 403.8955 0.1066 -1.0000 -1.0000 0316591 1600157056.70 151.4867 59.9998 32.0000 1.9924 1.9952 403.1952 403.8805 0.1066 -1.0000 -1.0000 0316653 1600157056.80 151.4867 59.9998 32.0000 1.9922 1.9950 403.2545 403.9407 0.1067 -1.0000 -1.0000 0316715 1600157056.90 151.4572 59.9998 32.0000 1.9926 1.9954 403.2142 403.8999 0.1066 -1.0000 -1.0000 0316778 1600157057.00 151.4572 59.9998 32.0000 1.9928 1.9956 403.2705 403.9561 0.1066 -1.0000 -1.0000 0316840 1600157057.10 151.4572 59.9998 32.0000 1.9928 1.9956 403.1858 403.8709 0.1066 -1.0000 -1.0000 0316919 1600157057.20 151.4572 59.9998 32.0000 1.9924 1.9952 403.1785 403.8646 0.1068 -1.0000 -1.0000 0316981 1600157057.30 151.4572 59.9998 32.0000 1.9927 1.9955 403.2036 403.8889 0.1066 -1.0000 -1.0000 0317043 1600157057.40 151.4572 59.9998 32.0000 1.9929 1.9957 403.2680 403.9537 0.1067 -1.0000 -1.0000 0317622 1600157057.50 151.4572 59.9998 32.0000 1.9926 1.9954 403.3028 403.9885 0.1066 -1.0000 -1.0000 0317700 1600157057.60 151.4572 59.9998 32.0000 1.9926 1.9954 403.2228 403.9072 0.1065 -1.0000 -1.0000 0317762 1600157057.70 151.4572 59.9998 32.0000 1.9925 1.9953 403.2583 403.9433 0.1065 -1.0000 -1.0000 0317825 1600157057.80 151.4572 59.9998 32.0000 1.9922 1.9950 403.2453 403.9300 0.1065 -1.0000 -1.0000 0317887 1600157057.90 151.4572 59.9998 32.0000 1.9936 1.9963 403.1948 403.8792 0.1065 -1.0000 -1.0000 0317950 1600157058.00 151.4572 59.9998 32.0000 1.9935 1.9963 403.2999 403.9855 0.1067 -1.0000 -1.0000 0318028 1600157058.10 151.4935 59.9998 32.0000 1.9925 1.9953 403.3332 404.0185 0.1065 -1.0000 -1.0000 0318090 1600157058.20 151.4935 59.9998 32.0000 1.9929 1.9957 403.1786 403.8635 0.1065 -1.0000 -1.0000 0318168 1600157058.30 151.4935 59.9998 32.0000 1.9926 1.9954 403.2190 403.9034 0.1064 -1.0000 -1.0000 0318231 1600157058.40 151.4935 59.9998 32.0000 1.9925 1.9952 403.2145 403.9002 0.1067 -1.0000 -1.0000 0318371 1600157058.50 151.4935 59.9998 32.0000 1.9923 1.9951 403.4167 404.1026 0.1066 -1.0000 -1.0000 0318450 1600157058.60 151.4992 59.9998 32.0000 1.9926 1.9954 403.2538 403.9394 0.1067 -1.0000 -1.0000 0318512 1600157058.70 151.4998 59.9998 32.0000 1.9928 1.9956 403.2502 403.9357 0.1066 -1.0000 -1.0000 0318575 1600157058.80 151.4998 59.9998 32.0000 1.9928 1.9955 403.2073 403.8924 0.1065 -1.0000 -1.0000 0318652 1600157058.90 151.5193 59.9998 32.0000 1.9930 1.9958 403.2780 403.9628 0.1065 -1.0000 -1.0000 0318840 1600157059.00 151.4175 59.9998 32.0000 1.9931 1.9959 403.2607 403.9458 0.1066 -1.0000 -1.0000 0318902 1600157059.10 151.4175 59.9998 32.0000 1.9923 1.9951 403.2824 403.9682 0.1066 -1.0000 -1.0000 0318965 1600157059.20 151.4175 59.9998 32.0000 1.9918 1.9946 403.2882 403.9732 0.1066 -1.0000 -1.0000 0319027 1600157059.30 151.4175 59.9998 32.0000 1.9919 1.9947 403.2575 403.9426 0.1066 -1.0000 -1.0000 0319090 1600157059.40 151.4175 59.9998 32.0000 1.9920 1.9948 403.1944 403.8794 0.1066 -1.0000 -1.0000 0319168 1600157059.50 151.4175 59.9998 32.0000 1.9917 1.9945 403.2690 403.9549 0.1067 -1.0000 -1.0000 0319918 1600157059.60 151.4175 59.9998 32.0000 1.9919 1.9947 403.2388 403.9244 0.1066 -1.0000 -1.0000 0319981 1600157059.70 151.4175 59.9998 32.0000 1.9924 1.9951 403.2357 403.9203 0.1066 -1.0000 -1.0000 0320059 1600157059.80 151.4175 59.9998 32.0000 1.9926 1.9954 403.2963 403.9826 0.1067 -1.0000 -1.0000 0320121 1600157059.90 151.4964 59.9997 32.0000 1.9926 1.9953 403.2422 403.9273 0.1065 -1.0000 -1.0000 0320184 1600157060.00 151.4964 59.9997 32.0000 1.9927 1.9955 403.2348 403.9197 0.1066 -1.0000 -1.0000 0320261 1600157060.10 151.4964 59.9997 32.0000 1.9928 1.9956 403.2647 403.9503 0.1066 -1.0000 -1.0000 0320324 1600157060.20 151.4964 59.9997 32.0000 1.9923 1.9951 403.2558 403.9406 0.1065 -1.0000 -1.0000 0320387 1600157060.30 151.4964 59.9997 32.0000 1.9928 1.9956 403.1877 403.8728 0.1066 -1.0000 -1.0000 0320465 1600157060.40 151.4830 59.9997 32.0000 1.9925 1.9953 403.2575 403.9428 0.1066 -1.0000 -1.0000 0320527 1600157060.50 151.4737 59.9997 32.0000 1.9922 1.9950 403.2834 403.9675 0.1065 -1.0000 -1.0000 0320605 1600157060.60 151.4737 59.9997 32.0000 1.9926 1.9954 403.2473 403.9329 0.1066 -1.0000 -1.0000 0320668 1600157060.70 151.4737 59.9997 32.0000 1.9926 1.9954 403.2686 403.9535 0.1065 -1.0000 -1.0000 0320730 1600157060.80 151.4737 59.9997 32.0000 1.9926 1.9954 403.2274 403.9115 0.1064 -1.0000 -1.0000 0320793 1600157060.90 151.5155 59.9997 32.0000 1.9929 1.9956 403.2676 403.9518 0.1064 -1.0000 -1.0000 0320855 1600157061.00 151.5155 59.9997 32.0000 1.9927 1.9955 403.2941 403.9795 0.1066 -1.0000 -1.0000 0321136 1600157061.10 151.5155 59.9997 32.0000 1.9926 1.9954 403.2560 403.9416 0.1066 -1.0000 -1.0000 0321199 1600157061.20 151.5155 59.9997 32.0000 1.9926 1.9954 403.2858 403.9710 0.1066 -1.0000 -1.0000 0321261 1600157061.30 151.5155 59.9997 32.0000 1.9924 1.9952 403.2646 403.9492 0.1065 -1.0000 -1.0000 0321324 1600157061.40 151.5155 59.9997 32.0000 1.9926 1.9954 403.3298 404.0158 0.1066 -1.0000 -1.0000 0321402 1600157061.50 151.5155 59.9997 32.0000 1.9928 1.9956 403.3146 403.9994 0.1065 -1.0000 -1.0000 0321464 1600157061.60 151.5155 59.9997 32.0000 1.9928 1.9956 403.3824 404.0677 0.1066 -1.0000 -1.0000 0322105 1600157061.70 151.5155 59.9997 32.0000 1.9920 1.9948 403.2549 403.9401 0.1065 -1.0000 -1.0000 0322183 1600157061.80 151.5155 59.9997 32.0000 1.9927 1.9954 403.2715 403.9560 0.1065 -1.0000 -1.0000 0322245 1600157061.90 151.5155 59.9997 32.0000 1.9928 1.9956 403.2958 403.9805 0.1065 -1.0000 -1.0000 0322308 1600157062.00 151.5317 59.9997 32.0000 1.9929 1.9957 403.2533 403.9391 0.1067 -1.0000 -1.0000 0322386 1600157062.10 151.5317 59.9997 32.0000 1.9929 1.9957 403.3309 404.0158 0.1065 -1.0000 -1.0000 0322449 1600157062.20 151.5317 59.9997 32.0000 1.9932 1.9960 403.2047 403.8906 0.1067 -1.0000 -1.0000 0322527 1600157062.30 151.5317 59.9997 32.0000 1.9929 1.9957 403.2596 403.9448 0.1065 -1.0000 -1.0000 0322589 1600157062.40 151.5317 59.9997 32.0000 1.9922 1.9950 403.1645 403.8487 0.1064 -1.0000 -1.0000 0322652 1600157062.50 151.5317 59.9997 32.0000 1.9928 1.9956 403.2702 403.9542 0.1065 -1.0000 -1.0000 0322730 1600157062.60 151.4770 59.9997 32.0000 1.9925 1.9953 403.2397 403.9251 0.1066 -1.0000 -1.0000 0322792 1600157062.70 151.4770 59.9997 32.0000 1.9923 1.9951 403.3228 404.0100 0.1068 -1.0000 -1.0000 0322855 1600157062.80 151.4770 59.9997 32.0000 1.9924 1.9952 403.2195 403.9045 0.1065 -1.0000 -1.0000 0322933 1600157062.90 151.4770 59.9997 32.0000 1.9927 1.9954 403.2419 403.9269 0.1066 -1.0000 -1.0000 0322995 1600157063.00 151.4770 59.9997 32.0000 1.9928 1.9956 403.2256 403.9112 0.1066 -1.0000 -1.0000 0323058 1600157063.10 151.4869 59.9997 32.0000 1.9922 1.9950 403.1836 403.8681 0.1065 -1.0000 -1.0000 0323136 1600157063.20 151.5264 59.9997 32.0000 1.9920 1.9948 403.2459 403.9312 0.1066 -1.0000 -1.0000 0323198 1600157063.30 151.5264 59.9997 32.0000 1.9924 1.9952 403.3539 404.0391 0.1065 -1.0000 -1.0000 0323261 1600157063.40 151.5264 59.9997 32.0000 1.9925 1.9953 403.2283 403.9128 0.1065 -1.0000 -1.0000 0323339 1600157063.50 151.5264 59.9997 32.0000 1.9926 1.9954 403.2269 403.9115 0.1064 -1.0000 -1.0000 0323401 1600157063.60 151.5264 59.9997 32.0000 1.9928 1.9956 403.2037 403.8882 0.1065 -1.0000 -1.0000 0323448 1600157063.70 151.5264 59.9997 32.0000 1.9930 1.9958 403.1987 403.8836 0.1066 -1.0000 -1.0000 0323526 1600157063.80 151.5264 59.9997 32.0000 1.9923 1.9951 403.2105 403.8962 0.1067 -1.0000 -1.0000 0323589 1600157063.90 151.5264 59.9997 32.0000 1.9928 1.9956 403.2079 403.8929 0.1066 -1.0000 -1.0000 0323651 1600157064.00 151.5264 59.9997 32.0000 1.9922 1.9950 403.2745 403.9600 0.1066 -1.0000 -1.0000 0323729 1600157064.10 151.5264 59.9997 32.0000 1.9932 1.9960 403.3123 403.9983 0.1067 -1.0000 -1.0000 0324120 1600157064.20 151.5264 59.9997 32.0000 1.9924 1.9952 403.2013 403.8867 0.1066 -1.0000 -1.0000 0324183 1600157064.30 151.5507 59.9997 32.0000 1.9928 1.9955 403.2751 403.9598 0.1065 -1.0000 -1.0000 0324245 1600157064.40 151.5553 59.9997 32.0000 1.9932 1.9960 403.2167 403.9025 0.1067 -1.0000 -1.0000 0324308 1600157064.50 151.5553 59.9997 32.0000 1.9937 1.9965 403.2413 403.9267 0.1066 -1.0000 -1.0000 0324386 1600157064.60 151.5553 59.9997 32.0000 1.9925 1.9953 403.2084 403.8936 0.1066 -1.0000 -1.0000 0324870 1600157064.70 151.5553 59.9997 32.0000 1.9925 1.9953 403.2652 403.9501 0.1065 -1.0000 -1.0000 0324932 1600157064.80 151.5553 59.9997 32.0000 1.9921 1.9948 403.2041 403.8895 0.1066 -1.0000 -1.0000 0325026 1600157064.90 151.5321 59.9994 32.0000 1.9924 1.9952 403.3047 403.9895 0.1065 -1.0000 -1.0000 0325089 1600157065.00 151.5321 59.9994 32.0000 1.9926 1.9954 403.2465 403.9319 0.1066 -1.0000 -1.0000 0325151 1600157065.10 151.5321 59.9994 32.0000 1.9926 1.9954 403.2006 403.8853 0.1064 -1.0000 -1.0000 0325338 1600157065.20 151.5321 59.9994 32.0000 1.9921 1.9949 403.2400 403.9237 0.1064 -1.0000 -1.0000 0325401 1600157065.30 151.5321 59.9994 32.0000 1.9923 1.9951 403.2596 403.9453 0.1066 -1.0000 -1.0000 0325463 1600157065.40 151.4760 59.9994 32.0000 1.9923 1.9951 403.2429 403.9276 0.1066 -1.0000 -1.0000 0325541 1600157065.50 151.4544 59.9994 32.0000 1.9927 1.9955 403.2541 403.9398 0.1067 -1.0000 -1.0000 0325604 1600157065.60 151.4544 59.9994 32.0000 1.9922 1.9950 403.2430 403.9278 0.1065 -1.0000 -1.0000 0325823 1600157065.70 151.4544 59.9994 32.0000 1.9920 1.9947 403.1998 403.8838 0.1064 -1.0000 -1.0000 0325901 1600157065.80 151.4544 59.9994 32.0000 1.9920 1.9948 403.2198 403.9047 0.1065 -1.0000 -1.0000 0325963 1600157065.90 151.4544 59.9994 32.0000 1.9921 1.9949 403.2322 403.9173 0.1065 -1.0000 -1.0000 0326026 1600157066.00 151.5331 59.9994 32.0000 1.9925 1.9953 403.2225 403.9070 0.1064 -1.0000 -1.0000 0326104 1600157066.10 151.5331 59.9994 32.0000 1.9928 1.9956 403.2954 403.9808 0.1066 -1.0000 -1.0000 0326463 1600157066.20 151.5331 59.9994 32.0000 1.9926 1.9954 403.2190 403.9045 0.1065 -1.0000 -1.0000 0326541 1600157066.30 151.5331 59.9994 32.0000 1.9924 1.9952 403.1831 403.8680 0.1066 -1.0000 -1.0000 0326604 1600157066.40 151.5331 59.9994 32.0000 1.9926 1.9954 403.1062 403.7908 0.1065 -1.0000 -1.0000 0326666 1600157066.50 151.5331 59.9994 32.0000 1.9927 1.9955 403.2103 403.8953 0.1065 -1.0000 -1.0000 0326744 1600157066.60 151.5457 59.9994 32.0000 1.9936 1.9964 403.2629 403.9483 0.1066 -1.0000 -1.0000 0327072 1600157066.70 151.5457 59.9994 32.0000 1.9924 1.9952 403.2468 403.9320 0.1065 -1.0000 -1.0000 0327135 1600157066.80 151.5457 59.9994 32.0000 1.9926 1.9954 403.2391 403.9234 0.1064 -1.0000 -1.0000 0327213 1600157066.90 151.5457 59.9994 32.0000 1.9932 1.9960 403.2668 403.9518 0.1066 -1.0000 -1.0000 0327275 1600157067.00 151.5457 59.9994 32.0000 1.9926 1.9954 403.2485 403.9334 0.1066 -1.0000 -1.0000 0327338 1600157067.10 151.5457 59.9994 32.0000 1.9919 1.9947 403.3267 404.0127 0.1066 -1.0000 -1.0000 0327400 1600157067.20 151.5026 59.9994 32.0000 1.9924 1.9952 403.2705 403.9557 0.1065 -1.0000 -1.0000 0327463 1600157067.30 151.5026 59.9994 32.0000 1.9923 1.9951 403.1926 403.8774 0.1065 -1.0000 -1.0000 0327525 1600157067.40 151.5026 59.9994 32.0000 1.9929 1.9957 403.2726 403.9574 0.1065 -1.0000 -1.0000 0327604 1600157067.50 151.5026 59.9994 32.0000 1.9926 1.9953 403.2300 403.9152 0.1066 -1.0000 -1.0000 0327666 1600157067.60 151.5026 59.9994 32.0000 1.9923 1.9951 403.2391 403.9241 0.1066 -1.0000 -1.0000 0327728 1600157067.70 151.4753 59.9994 32.0000 1.9918 1.9946 403.2118 403.8970 0.1066 -1.0000 -1.0000 0327838 1600157067.80 151.4737 59.9994 32.0000 1.9919 1.9946 403.2287 403.9133 0.1065 -1.0000 -1.0000 0327901 1600157067.90 151.4737 59.9994 32.0000 1.9920 1.9948 403.1680 403.8536 0.1067 -1.0000 -1.0000 0327963 1600157068.00 151.4737 59.9994 32.0000 1.9933 1.9961 403.2556 403.9417 0.1066 -1.0000 -1.0000 0328041 1600157068.10 151.4737 59.9994 32.0000 1.9924 1.9952 403.2794 403.9645 0.1065 -1.0000 -1.0000 0328104 1600157068.20 151.4785 59.9994 32.0000 1.9924 1.9952 403.2576 403.9434 0.1067 -1.0000 -1.0000 0328369 1600157068.30 151.4954 59.9994 32.0000 1.9927 1.9955 403.2440 403.9296 0.1066 -1.0000 -1.0000 0328416 1600157068.40 151.4954 59.9994 32.0000 1.9926 1.9954 403.2210 403.9063 0.1065 -1.0000 -1.0000 0328479 1600157068.50 151.4954 59.9994 32.0000 1.9932 1.9960 403.2859 403.9702 0.1065 -1.0000 -1.0000 0328557 1600157068.60 151.4954 59.9994 32.0000 1.9935 1.9963 403.2284 403.9139 0.1066 -1.0000 -1.0000 0328619 1600157068.70 151.4954 59.9994 32.0000 1.9922 1.9950 403.2967 403.9828 0.1066 -1.0000 -1.0000 0328853 1600157068.80 151.4954 59.9994 32.0000 1.9926 1.9954 403.2440 403.9278 0.1063 -1.0000 -1.0000 0328931 1600157068.90 151.5347 59.9994 32.0000 1.9927 1.9954 403.2449 403.9291 0.1065 -1.0000 -1.0000 0328994 1600157069.00 151.5347 59.9994 32.0000 1.9931 1.9959 403.2567 403.9423 0.1066 -1.0000 -1.0000 0329056 1600157069.10 151.5347 59.9994 32.0000 1.9928 1.9955 403.3341 404.0190 0.1065 -1.0000 -1.0000 0329134 1600157069.20 151.5347 59.9994 32.0000 1.9924 1.9952 403.2596 403.9449 0.1066 -1.0000 -1.0000 0329353 1600157069.30 151.5347 59.9994 32.0000 1.9920 1.9947 403.1896 403.8749 0.1066 -1.0000 -1.0000 0329416 1600157069.40 151.5347 59.9994 32.0000 1.9931 1.9958 403.2406 403.9258 0.1066 -1.0000 -1.0000 0329494 1600157069.50 151.5324 59.9994 32.0000 1.9924 1.9952 403.2321 403.9177 0.1067 -1.0000 -1.0000 0329556 1600157069.60 151.5324 59.9994 32.0000 1.9928 1.9956 403.2360 403.9217 0.1066 -1.0000 -1.0000 0329619 1600157069.70 151.5324 59.9994 32.0000 1.9927 1.9955 403.2473 403.9325 0.1066 -1.0000 -1.0000 0330369 1600157069.80 151.5324 59.9994 32.0000 1.9927 1.9955 403.3063 403.9912 0.1065 -1.0000 -1.0000 0330525 1600157069.90 151.5324 59.9994 32.0000 1.9924 1.9952 403.1788 403.8636 0.1065 -1.0000 -1.0000 0330587 1600157070.00 151.5267 59.9995 32.0000 1.9933 1.9961 403.2022 403.8868 0.1065 -1.0000 -1.0000 0330665 1600157070.10 151.5154 59.9996 32.0000 1.9929 1.9957 403.2545 403.9401 0.1067 -1.0000 -1.0000 0330728 1600157070.20 151.5154 59.9996 32.0000 1.9937 1.9964 403.2615 403.9468 0.1065 -1.0000 -1.0000 0330806 1600157070.30 151.5154 59.9996 32.0000 1.9933 1.9961 403.2174 403.9017 0.1064 -1.0000 -1.0000 0330853 1600157070.40 151.5154 59.9996 32.0000 1.9926 1.9953 403.1031 403.7873 0.1064 -1.0000 -1.0000 0330915 1600157070.50 151.5154 59.9996 32.0000 1.9923 1.9951 403.1968 403.8801 0.1063 -1.0000 -1.0000 0330993 1600157070.60 151.5738 59.9996 32.0000 1.9927 1.9955 403.2800 403.9648 0.1065 -1.0000 -1.0000 0331056 1600157070.70 151.5738 59.9996 32.0000 1.9928 1.9956 403.2951 403.9805 0.1066 -1.0000 -1.0000 0331118 1600157070.80 151.5738 59.9996 32.0000 1.9929 1.9957 403.2017 403.8871 0.1066 -1.0000 -1.0000 0331196 1600157070.90 151.5738 59.9996 32.0000 1.9931 1.9959 403.2779 403.9630 0.1065 -1.0000 -1.0000 0331259 1600157071.00 151.5738 59.9996 32.0000 1.9929 1.9957 403.2702 403.9543 0.1064 -1.0000 -1.0000 0331321 1600157071.10 151.5738 59.9996 32.0000 1.9926 1.9954 403.2399 403.9245 0.1066 -1.0000 -1.0000 0331384 1600157071.20 151.5341 59.9996 32.0000 1.9923 1.9951 403.2673 403.9523 0.1065 -1.0000 -1.0000 0331446 1600157071.30 151.5341 59.9996 32.0000 1.9923 1.9951 403.1721 403.8572 0.1065 -1.0000 -1.0000 0331509 1600157071.40 151.5341 59.9996 32.0000 1.9930 1.9958 403.2320 403.9170 0.1066 -1.0000 -1.0000 0331587 1600157071.50 151.5341 59.9996 32.0000 1.9925 1.9953 403.1763 403.8614 0.1066 -1.0000 -1.0000 0331649 1600157071.60 151.5341 59.9996 32.0000 1.9931 1.9959 403.3555 404.0421 0.1067 -1.0000 -1.0000 0331712 1600157071.70 151.5341 59.9996 32.0000 1.9930 1.9958 403.2140 403.8987 0.1065 -1.0000 -1.0000 0331790 1600157071.80 151.5341 59.9996 32.0000 1.9924 1.9951 403.2897 403.9754 0.1065 -1.0000 -1.0000 0332118 1600157071.90 151.5341 59.9996 32.0000 1.9915 1.9943 403.2222 403.9064 0.1065 -1.0000 -1.0000 0332181 1600157072.00 151.5341 59.9996 32.0000 1.9933 1.9961 403.2602 403.9462 0.1067 -1.0000 -1.0000 0332259 1600157072.10 151.5341 59.9996 32.0000 1.9928 1.9955 403.2805 403.9651 0.1065 -1.0000 -1.0000 0332337 1600157072.20 151.5341 59.9996 32.0000 1.9925 1.9953 403.2621 403.9481 0.1066 -1.0000 -1.0000 0332400 1600157072.30 151.5324 59.9996 32.0000 1.9922 1.9950 403.2218 403.9071 0.1066 -1.0000 -1.0000 0332462 1600157072.40 151.5168 59.9996 32.0000 1.9925 1.9953 403.2124 403.8983 0.1066 -1.0000 -1.0000 0332524 1600157072.50 151.5168 59.9996 32.0000 1.9931 1.9959 403.2999 403.9840 0.1064 -1.0000 -1.0000 0332602 1600157072.60 151.5168 59.9996 32.0000 1.9923 1.9951 403.2398 403.9245 0.1065 -1.0000 -1.0000 0332665 1600157072.70 151.5168 59.9996 32.0000 1.9924 1.9952 403.3719 404.0562 0.1064 -1.0000 -1.0000 0332774 1600157072.80 151.5168 59.9996 32.0000 1.9920 1.9948 403.2031 403.8880 0.1066 -1.0000 -1.0000 0332915 1600157072.90 151.5168 59.9996 32.0000 1.9919 1.9947 403.1965 403.8807 0.1064 -1.0000 -1.0000 0332977 1600157073.00 151.4754 59.9996 32.0000 1.9932 1.9959 403.2027 403.8872 0.1065 -1.0000 -1.0000 0333040 1600157073.10 151.4754 59.9996 32.0000 1.9930 1.9958 403.2148 403.8999 0.1065 -1.0000 -1.0000 0333118 1600157073.20 151.4754 59.9996 32.0000 1.9927 1.9955 403.2501 403.9359 0.1066 -1.0000 -1.0000 0333165 1600157073.30 151.4754 59.9996 32.0000 1.9924 1.9951 403.2480 403.9326 0.1065 -1.0000 -1.0000 0333852 1600157073.40 151.4754 59.9996 32.0000 1.9927 1.9955 403.2077 403.8926 0.1065 -1.0000 -1.0000 0333930 1600157073.50 151.4754 59.9996 32.0000 1.9932 1.9960 403.1851 403.8701 0.1066 -1.0000 -1.0000 0333993 1600157073.60 151.4754 59.9996 32.0000 1.9928 1.9955 403.3325 404.0173 0.1065 -1.0000 -1.0000 0334055 1600157073.70 151.4754 59.9996 32.0000 1.9925 1.9952 403.1842 403.8686 0.1064 -1.0000 -1.0000 0334133 1600157073.80 151.4754 59.9996 32.0000 1.9923 1.9950 403.2875 403.9737 0.1067 -1.0000 -1.0000 0334196 1600157073.90 151.4754 59.9996 32.0000 1.9927 1.9954 403.1432 403.8283 0.1066 -1.0000 -1.0000 0334258 1600157074.00 151.4754 59.9996 32.0000 1.9932 1.9960 403.2558 403.9415 0.1066 -1.0000 -1.0000 0334336 1600157074.10 151.4948 59.9996 32.0000 1.9926 1.9954 403.2210 403.9053 0.1065 -1.0000 -1.0000 0334399 1600157074.20 151.5020 59.9996 32.0000 1.9927 1.9955 403.2501 403.9353 0.1065 -1.0000 -1.0000 0334461 1600157074.30 151.5020 59.9996 32.0000 1.9925 1.9953 403.2503 403.9359 0.1066 -1.0000 -1.0000 0334602 1600157074.40 151.5020 59.9996 32.0000 1.9922 1.9950 403.2454 403.9298 0.1065 -1.0000 -1.0000 0334649 1600157074.50 151.5020 59.9996 32.0000 1.9936 1.9964 403.2707 403.9555 0.1065 -1.0000 -1.0000 0334727 1600157074.60 151.5020 59.9996 32.0000 1.9927 1.9955 403.2600 403.9449 0.1065 -1.0000 -1.0000 0334790 1600157074.70 151.5328 60.0001 32.0000 1.9932 1.9960 403.2798 403.9645 0.1065 -1.0000 -1.0000 0334852 1600157074.80 151.5508 60.0003 32.0000 1.9924 1.9952 403.1815 403.8664 0.1065 -1.0000 -1.0000 0334930 1600157074.90 151.5508 60.0003 32.0000 1.9918 1.9946 403.3166 404.0010 0.1064 -1.0000 -1.0000 0334992 1600157075.00 151.5508 60.0003 32.0000 1.9933 1.9961 403.2333 403.9180 0.1065 -1.0000 -1.0000 0335055 1600157075.10 151.5508 60.0003 32.0000 1.9933 1.9961 403.2377 403.9222 0.1065 -1.0000 -1.0000 0335133 1600157075.20 151.5508 60.0003 32.0000 1.9935 1.9963 403.2378 403.9224 0.1065 -1.0000 -1.0000 0335211 1600157075.30 151.5508 60.0003 32.0000 1.9931 1.9959 403.2350 403.9191 0.1064 -1.0000 -1.0000 0335289 1600157075.40 151.5508 60.0003 32.0000 1.9930 1.9958 403.1861 403.8704 0.1064 -1.0000 -1.0000 0335352 1600157075.50 151.5508 60.0003 32.0000 1.9929 1.9957 403.3445 404.0284 0.1064 -1.0000 -1.0000 0335414 1600157075.60 151.5508 60.0003 32.0000 1.9927 1.9955 403.2278 403.9123 0.1065 -1.0000 -1.0000 0335477 1600157075.70 151.5508 60.0003 32.0000 1.9927 1.9955 403.2991 403.9844 0.1066 -1.0000 -1.0000 0335555 1600157075.80 151.5508 60.0003 32.0000 1.9933 1.9961 403.2144 403.8984 0.1065 -1.0000 -1.0000 0335617 1600157075.90 151.4529 60.0003 32.0000 1.9931 1.9959 403.2571 403.9431 0.1066 -1.0000 -1.0000 0335867 1600157076.00 151.4501 60.0003 32.0000 1.9920 1.9948 403.2563 403.9410 0.1065 -1.0000 -1.0000 0335930 1600157076.10 151.4501 60.0003 32.0000 1.9920 1.9948 403.1195 403.8038 0.1065 -1.0000 -1.0000 0335992 1600157076.20 151.4501 60.0003 32.0000 1.9920 1.9948 403.2289 403.9131 0.1064 -1.0000 -1.0000 0336070 1600157076.30 151.4501 60.0003 32.0000 1.9923 1.9950 403.1954 403.8793 0.1064 -1.0000 -1.0000 0336133 1600157076.40 151.4501 60.0003 32.0000 1.9919 1.9947 403.2267 403.9101 0.1064 -1.0000 -1.0000 0336664 1600157076.50 151.4906 60.0003 32.0000 1.9923 1.9951 403.2124 403.8975 0.1066 -1.0000 -1.0000 0336742 1600157076.60 151.4906 60.0003 32.0000 1.9921 1.9949 403.2659 403.9510 0.1065 -1.0000 -1.0000 0336805 1600157076.70 151.4906 60.0003 32.0000 1.9921 1.9949 403.2666 403.9509 0.1065 -1.0000 -1.0000 0336867 1600157076.80 151.4906 60.0003 32.0000 1.9924 1.9952 403.2108 403.8952 0.1064 -1.0000 -1.0000 0336929 1600157076.90 151.4906 60.0003 32.0000 1.9924 1.9952 403.2597 403.9447 0.1065 -1.0000 -1.0000 0337117 1600157077.00 151.4906 60.0003 32.0000 1.9928 1.9956 403.1053 403.7891 0.1064 -1.0000 -1.0000 0337179 1600157077.10 151.4789 60.0003 32.0000 1.9927 1.9954 403.2908 403.9755 0.1066 -1.0000 -1.0000 0337242 1600157077.20 151.4789 60.0003 32.0000 1.9925 1.9953 403.1657 403.8506 0.1066 -1.0000 -1.0000 0337304 1600157077.30 151.4789 60.0003 32.0000 1.9927 1.9955 403.2560 403.9413 0.1065 -1.0000 -1.0000 0337367 1600157077.40 151.4789 60.0003 32.0000 1.9926 1.9954 403.2103 403.8944 0.1064 -1.0000 -1.0000 0337632 1600157077.50 151.4789 60.0003 32.0000 1.9924 1.9952 403.2129 403.8973 0.1065 -1.0000 -1.0000 0337695 1600157077.60 151.4789 60.0003 32.0000 1.9923 1.9951 403.2966 403.9810 0.1065 -1.0000 -1.0000 0337757 1600157077.70 151.4794 60.0003 32.0000 1.9924 1.9952 403.2139 403.8989 0.1065 -1.0000 -1.0000 0337820 1600157077.80 151.4809 60.0003 32.0000 1.9920 1.9948 403.1609 403.8456 0.1065 -1.0000 -1.0000 0337882 1600157077.90 151.4809 60.0003 32.0000 1.9926 1.9954 403.2941 403.9785 0.1064 -1.0000 -1.0000 0337945 1600157078.00 151.4809 60.0003 32.0000 1.9930 1.9957 403.2233 403.9082 0.1066 -1.0000 -1.0000 0338101 1600157078.10 151.4809 60.0003 32.0000 1.9931 1.9959 403.2793 403.9643 0.1065 -1.0000 -1.0000 0338164 1600157078.20 151.4809 60.0003 32.0000 1.9923 1.9951 403.3164 404.0018 0.1066 -1.0000 -1.0000 0338273 1600157078.30 151.4809 60.0003 32.0000 1.9926 1.9953 403.2935 403.9778 0.1063 -1.0000 -1.0000 0338335 1600157078.40 151.5082 60.0003 32.0000 1.9927 1.9955 403.3368 404.0214 0.1064 -1.0000 -1.0000 0338398 1600157078.50 151.5082 60.0003 32.0000 1.9930 1.9958 403.2552 403.9388 0.1064 -1.0000 -1.0000 0338960 1600157078.60 151.5082 60.0003 32.0000 1.9925 1.9953 403.3016 403.9867 0.1066 -1.0000 -1.0000 0339023 1600157078.70 151.5082 60.0003 32.0000 1.9923 1.9951 403.1771 403.8625 0.1065 -1.0000 -1.0000 0339085 1600157078.80 151.5082 60.0003 32.0000 1.9926 1.9954 403.2465 403.9309 0.1065 -1.0000 -1.0000 0339148 1600157078.90 151.5139 60.0003 32.0000 1.9919 1.9947 403.3205 404.0059 0.1066 -1.0000 -1.0000 0339210 1600157079.00 151.5139 60.0003 32.0000 1.9924 1.9952 403.2618 403.9466 0.1065 -1.0000 -1.0000 0339273 1600157079.10 151.5139 60.0003 32.0000 1.9927 1.9955 403.2520 403.9367 0.1065 -1.0000 -1.0000 0339351 1600157079.20 151.5139 60.0003 32.0000 1.9924 1.9952 403.2129 403.8970 0.1064 -1.0000 -1.0000 0339413 1600157079.30 151.5139 60.0003 32.0000 1.9929 1.9957 403.3728 404.0581 0.1065 -1.0000 -1.0000 0339476 1600157079.40 151.5139 60.0003 32.0000 1.9926 1.9954 403.2205 403.9057 0.1066 -1.0000 -1.0000 0339554 1600157079.50 151.5549 60.0003 32.0000 1.9934 1.9962 403.2907 403.9755 0.1065 -1.0000 -1.0000 0339835 1600157079.60 151.5549 60.0003 32.0000 1.9931 1.9959 403.3264 404.0111 0.1065 -1.0000 -1.0000 0339898 1600157079.70 151.5549 60.0003 32.0000 1.9927 1.9954 403.3456 404.0304 0.1065 -1.0000 -1.0000 0339976 1600157079.80 151.5549 60.0003 32.0000 1.9929 1.9957 403.2769 403.9616 0.1065 -1.0000 -1.0000 0340038 1600157079.90 151.5549 60.0003 32.0000 1.9927 1.9955 403.2678 403.9524 0.1065 -1.0000 -1.0000 0340101 1600157080.00 151.5549 60.0003 32.0000 1.9926 1.9954 403.3141 403.9990 0.1065 -1.0000 -1.0000 0340351 1600157080.10 151.4766 60.0001 32.0000 1.9932 1.9960 403.2727 403.9573 0.1065 -1.0000 -1.0000 0340397 1600157080.20 151.4766 60.0001 32.0000 1.9925 1.9953 403.3071 403.9914 0.1063 -1.0000 -1.0000 0340475 1600157080.30 151.4766 60.0001 32.0000 1.9930 1.9958 403.2580 403.9430 0.1066 -1.0000 -1.0000 0340538 1600157080.40 151.4766 60.0001 32.0000 1.9922 1.9950 403.3440 404.0286 0.1065 -1.0000 -1.0000 0340600 1600157080.50 151.4766 60.0001 32.0000 1.9928 1.9956 403.3036 403.9874 0.1063 -1.0000 -1.0000 0340897 1600157080.60 151.4766 60.0001 32.0000 1.9928 1.9956 403.3582 404.0426 0.1064 -1.0000 -1.0000 0340960 1600157080.70 151.4766 60.0001 32.0000 1.9923 1.9951 403.3186 404.0029 0.1064 -1.0000 -1.0000 0341022 1600157080.80 151.4613 60.0001 32.0000 1.9918 1.9946 403.2543 403.9379 0.1063 -1.0000 -1.0000 0341085 1600157080.90 151.4613 60.0001 32.0000 1.9920 1.9948 403.3714 404.0556 0.1064 -1.0000 -1.0000 0341147 1600157081.00 151.4613 60.0001 32.0000 1.9916 1.9944 403.3510 404.0361 0.1065 -1.0000 -1.0000 0341335 1600157081.10 151.4613 60.0001 32.0000 1.9922 1.9950 403.3311 404.0159 0.1065 -1.0000 -1.0000 0341397 1600157081.20 151.4613 60.0001 32.0000 1.9921 1.9949 403.1743 403.8589 0.1064 -1.0000 -1.0000 0341475 1600157081.30 151.4613 60.0001 32.0000 1.9922 1.9950 403.3132 403.9969 0.1064 -1.0000 -1.0000 0341522 1600157081.40 151.4939 60.0001 32.0000 1.9920 1.9948 403.2360 403.9197 0.1063 -1.0000 -1.0000 0341600 1600157081.50 151.4950 60.0001 32.0000 1.9920 1.9948 403.2528 403.9381 0.1066 -1.0000 -1.0000 0341881 1600157081.60 151.4950 60.0001 32.0000 1.9925 1.9953 403.2710 403.9557 0.1064 -1.0000 -1.0000 0341944 1600157081.70 151.4950 60.0001 32.0000 1.9932 1.9960 403.2683 403.9535 0.1065 -1.0000 -1.0000 0342022 1600157081.80 151.4950 60.0001 32.0000 1.9922 1.9950 403.2652 403.9484 0.1064 -1.0000 -1.0000 0342085 1600157081.90 151.4950 60.0001 32.0000 1.9924 1.9952 403.2364 403.9211 0.1065 -1.0000 -1.0000 0342147 1600157082.00 151.5187 60.0001 32.0000 1.9927 1.9955 403.2543 403.9390 0.1065 -1.0000 -1.0000 0342225 1600157082.10 151.5187 60.0001 32.0000 1.9930 1.9958 403.2539 403.9383 0.1065 -1.0000 -1.0000 0342288 1600157082.20 151.5187 60.0001 32.0000 1.9924 1.9952 403.2811 403.9658 0.1065 -1.0000 -1.0000 0342366 1600157082.30 151.5187 60.0001 32.0000 1.9924 1.9951 403.2122 403.8969 0.1065 -1.0000 -1.0000 0342428 1600157082.40 151.5187 60.0001 32.0000 1.9919 1.9947 403.2001 403.8847 0.1065 -1.0000 -1.0000 0342491 1600157082.50 151.4838 60.0001 32.0000 1.9926 1.9953 403.1849 403.8690 0.1064 -1.0000 -1.0000 0342553 1600157082.60 151.4838 60.0001 32.0000 1.9924 1.9952 403.2533 403.9381 0.1065 -1.0000 -1.0000 0342616 1600157082.70 151.4838 60.0001 32.0000 1.9927 1.9954 403.2660 403.9513 0.1066 -1.0000 -1.0000 0342678 1600157082.80 151.4838 60.0001 32.0000 1.9924 1.9952 403.2228 403.9068 0.1064 -1.0000 -1.0000 0342756 1600157082.90 151.4838 60.0001 32.0000 1.9920 1.9948 403.2946 403.9790 0.1064 -1.0000 -1.0000 0342819 1600157083.00 151.4750 60.0001 32.0000 1.9930 1.9958 403.1768 403.8602 0.1064 -1.0000 -1.0000 0343131 1600157083.10 151.4656 60.0001 32.0000 1.9924 1.9952 403.2210 403.9062 0.1066 -1.0000 -1.0000 0343209 1600157083.20 151.4656 60.0001 32.0000 1.9922 1.9950 403.2374 403.9228 0.1065 -1.0000 -1.0000 0343272 1600157083.30 151.4656 60.0001 32.0000 1.9924 1.9952 403.2541 403.9387 0.1065 -1.0000 -1.0000 0343334 1600157083.40 151.4656 60.0001 32.0000 1.9923 1.9951 403.2236 403.9089 0.1066 -1.0000 -1.0000 0343397 1600157083.50 151.4656 60.0001 32.0000 1.9925 1.9953 403.2865 403.9714 0.1065 -1.0000 -1.0000 0343459 1600157083.60 151.4539 60.0001 32.0000 1.9927 1.9955 403.3034 403.9876 0.1064 -1.0000 -1.0000 0343522 1600157083.70 151.4474 60.0001 32.0000 1.9925 1.9953 403.2675 403.9522 0.1065 -1.0000 -1.0000 0343600 1600157083.80 151.4474 60.0001 32.0000 1.9925 1.9953 403.2916 403.9754 0.1064 -1.0000 -1.0000 0343662 1600157083.90 151.4474 60.0001 32.0000 1.9924 1.9952 403.2511 403.9353 0.1064 -1.0000 -1.0000 0343725 1600157084.00 151.4474 60.0001 32.0000 1.9929 1.9956 403.2672 403.9526 0.1066 -1.0000 -1.0000 0343803 1600157084.10 151.4474 60.0001 32.0000 1.9924 1.9951 403.1857 403.8697 0.1064 -1.0000 -1.0000 0343881 1600157084.20 151.4897 60.0001 32.0000 1.9921 1.9949 403.3125 403.9969 0.1064 -1.0000 -1.0000 0343944 1600157084.30 151.4897 60.0001 32.0000 1.9928 1.9956 403.2564 403.9403 0.1064 -1.0000 -1.0000 0344006 1600157084.40 151.4897 60.0001 32.0000 1.9935 1.9963 403.2913 403.9762 0.1065 -1.0000 -1.0000 0344068 1600157084.50 151.4897 60.0001 32.0000 1.9927 1.9955 403.2416 403.9265 0.1066 -1.0000 -1.0000 0344147 1600157084.60 151.4897 60.0001 32.0000 1.9927 1.9955 403.3423 404.0272 0.1065 -1.0000 -1.0000 0344428 1600157084.70 151.4897 60.0001 32.0000 1.9932 1.9960 403.3046 403.9898 0.1066 -1.0000 -1.0000 0344490 1600157084.80 151.4897 60.0001 32.0000 1.9930 1.9958 403.2365 403.9217 0.1065 -1.0000 -1.0000 0344553 1600157084.90 151.4897 60.0001 32.0000 1.9925 1.9953 403.3123 403.9963 0.1064 -1.0000 -1.0000 0344615 1600157085.00 151.4897 60.0001 32.0000 1.9925 1.9953 403.1457 403.8300 0.1065 -1.0000 -1.0000 0344678 1600157085.10 151.4897 60.0001 32.0000 1.9921 1.9948 403.2852 403.9695 0.1064 -1.0000 -1.0000 0345115 1600157085.20 151.4897 60.0001 32.0000 1.9923 1.9951 403.2459 403.9294 0.1063 -1.0000 -1.0000 0345178 1600157085.30 151.4747 60.0009 32.0000 1.9921 1.9949 403.3114 403.9956 0.1064 -1.0000 -1.0000 0345240 1600157085.40 151.4747 60.0009 32.0000 1.9922 1.9950 403.1869 403.8711 0.1064 -1.0000 -1.0000 0345318 1600157085.50 151.4747 60.0009 32.0000 1.9924 1.9952 403.1579 403.8424 0.1065 -1.0000 -1.0000 0345381 1600157085.60 151.4747 60.0009 32.0000 1.9927 1.9955 403.1968 403.8819 0.1066 -1.0000 -1.0000 0345615 1600157085.70 151.4747 60.0009 32.0000 1.9930 1.9958 403.3120 403.9965 0.1064 -1.0000 -1.0000 0345677 1600157085.80 151.4871 60.0009 32.0000 1.9927 1.9955 403.3355 404.0186 0.1063 -1.0000 -1.0000 0345740 1600157085.90 151.4998 60.0009 32.0000 1.9916 1.9943 403.2980 403.9827 0.1065 -1.0000 -1.0000 0345802 1600157086.00 151.4998 60.0009 32.0000 1.9924 1.9952 403.1655 403.8493 0.1064 -1.0000 -1.0000 0345881 1600157086.10 151.4998 60.0009 32.0000 1.9919 1.9947 403.2699 403.9542 0.1065 -1.0000 -1.0000 0346115 1600157086.20 151.4998 60.0009 32.0000 1.9922 1.9949 403.2358 403.9208 0.1066 -1.0000 -1.0000 0346193 1600157086.30 151.4998 60.0009 32.0000 1.9930 1.9958 403.1360 403.8201 0.1064 -1.0000 -1.0000 0346256 1600157086.40 151.4692 60.0009 32.0000 1.9921 1.9949 403.2521 403.9364 0.1064 -1.0000 -1.0000 0346318 1600157086.50 151.4808 60.0009 32.0000 1.9933 1.9961 403.2905 403.9746 0.1064 -1.0000 -1.0000 0346396 1600157086.60 151.5331 60.0009 32.0000 1.9924 1.9952 403.3193 404.0032 0.1064 -1.0000 -1.0000 0346615 1600157086.70 151.5331 60.0009 32.0000 1.9931 1.9959 403.2700 403.9547 0.1065 -1.0000 -1.0000 0346693 1600157086.80 151.5331 60.0009 32.0000 1.9922 1.9950 403.2208 403.9045 0.1063 -1.0000 -1.0000 0346755 1600157086.90 151.5190 60.0009 32.0000 1.9925 1.9953 403.2302 403.9138 0.1063 -1.0000 -1.0000 0346818 1600157087.00 151.5169 60.0009 32.0000 1.9928 1.9955 403.2767 403.9615 0.1066 -1.0000 -1.0000 0346880 1600157087.10 151.5169 60.0009 32.0000 1.9925 1.9953 403.2386 403.9231 0.1065 -1.0000 -1.0000 0346958 1600157087.20 151.5169 60.0009 32.0000 1.9931 1.9959 403.2641 403.9491 0.1065 -1.0000 -1.0000 0347130 1600157087.30 151.5169 60.0009 32.0000 1.9921 1.9948 403.2594 403.9443 0.1066 -1.0000 -1.0000 0347193 1600157087.40 151.5093 60.0009 32.0000 1.9924 1.9951 403.1851 403.8693 0.1064 -1.0000 -1.0000 0347271 1600157087.50 151.4759 60.0009 32.0000 1.9924 1.9951 403.3046 403.9882 0.1062 -1.0000 -1.0000 0347333 1600157087.60 151.4759 60.0009 32.0000 1.9921 1.9948 403.2660 403.9500 0.1064 -1.0000 -1.0000 0347396 1600157087.70 151.4759 60.0009 32.0000 1.9919 1.9947 403.2503 403.9343 0.1064 -1.0000 -1.0000 0347630 1600157087.80 151.4759 60.0009 32.0000 1.9922 1.9950 403.2373 403.9221 0.1065 -1.0000 -1.0000 0347693 1600157087.90 151.4759 60.0009 32.0000 1.9922 1.9950 403.2953 403.9808 0.1066 -1.0000 -1.0000 0347755 1600157088.00 151.4634 60.0009 32.0000 1.9919 1.9947 403.2344 403.9189 0.1064 -1.0000 -1.0000 0347833 1600157088.10 151.4814 60.0009 32.0000 1.9923 1.9951 403.2453 403.9294 0.1064 -1.0000 -1.0000 0347896 1600157088.20 151.4814 60.0009 32.0000 1.9923 1.9951 403.2476 403.9325 0.1065 -1.0000 -1.0000 0348599 1600157088.30 151.4814 60.0009 32.0000 1.9927 1.9955 403.3141 403.9983 0.1064 -1.0000 -1.0000 0348661 1600157088.40 151.4814 60.0009 32.0000 1.9922 1.9950 403.2977 403.9821 0.1065 -1.0000 -1.0000 0348724 1600157088.50 151.4847 60.0009 32.0000 1.9924 1.9952 403.2401 403.9251 0.1065 -1.0000 -1.0000 0348802 1600157088.60 151.5000 60.0009 32.0000 1.9921 1.9949 403.2775 403.9615 0.1063 -1.0000 -1.0000 0348864 1600157088.70 151.5000 60.0009 32.0000 1.9922 1.9950 403.2422 403.9263 0.1064 -1.0000 -1.0000 0348927 1600157088.80 151.5000 60.0009 32.0000 1.9920 1.9948 403.2559 403.9407 0.1065 -1.0000 -1.0000 0349005 1600157088.90 151.5000 60.0009 32.0000 1.9927 1.9955 403.2659 403.9496 0.1064 -1.0000 -1.0000 0349067 1600157089.00 151.5000 60.0009 32.0000 1.9922 1.9950 403.3223 404.0074 0.1066 -1.0000 -1.0000 0349130 1600157089.10 151.5000 60.0009 32.0000 1.9921 1.9949 403.2943 403.9791 0.1065 -1.0000 -1.0000 0349192 1600157089.20 151.4905 60.0009 32.0000 1.9926 1.9954 403.2500 403.9338 0.1063 -1.0000 -1.0000 0349255 1600157089.30 151.4902 60.0009 32.0000 1.9927 1.9954 403.2647 403.9486 0.1064 -1.0000 -1.0000 0349317 1600157089.40 151.4902 60.0009 32.0000 1.9917 1.9945 403.2056 403.8890 0.1064 -1.0000 -1.0000 0349395 1600157089.50 151.4902 60.0009 32.0000 1.9931 1.9959 403.2668 403.9510 0.1064 -1.0000 -1.0000 0349458 1600157089.60 151.4909 60.0005 32.0000 1.9924 1.9952 403.2211 403.9057 0.1065 -1.0000 -1.0000 0349520 1600157089.70 151.4913 60.0002 32.0000 1.9933 1.9961 403.1614 403.8452 0.1064 -1.0000 -1.0000 0349614 1600157089.80 151.4913 60.0002 32.0000 1.9920 1.9948 403.2600 403.9443 0.1065 -1.0000 -1.0000 0349676 1600157089.90 151.4913 60.0002 32.0000 1.9922 1.9950 403.2297 403.9127 0.1063 -1.0000 -1.0000 0349739 1600157090.00 151.4913 60.0002 32.0000 1.9920 1.9948 403.1814 403.8658 0.1065 -1.0000 -1.0000 0349817 1600157090.10 151.4913 60.0002 32.0000 1.9919 1.9947 403.2235 403.9076 0.1064 -1.0000 -1.0000 0349880 1600157090.20 151.4913 60.0002 32.0000 1.9925 1.9953 403.2413 403.9267 0.1066 -1.0000 -1.0000 0349958 1600157090.30 151.4913 60.0002 32.0000 1.9924 1.9952 403.2873 403.9721 0.1065 -1.0000 -1.0000 0350020 1600157090.40 151.4931 60.0002 32.0000 1.9917 1.9945 403.2242 403.9075 0.1063 -1.0000 -1.0000 0350083 1600157090.50 151.5036 60.0002 32.0000 1.9924 1.9952 403.2197 403.9036 0.1064 -1.0000 -1.0000 0350145 1600157090.60 151.5036 60.0002 32.0000 1.9934 1.9962 403.2873 403.9715 0.1064 -1.0000 -1.0000 0350208 1600157090.70 151.5036 60.0002 32.0000 1.9919 1.9946 403.2217 403.9071 0.1066 -1.0000 -1.0000 0350629 1600157090.80 151.5045 60.0002 32.0000 1.9926 1.9954 403.2365 403.9209 0.1064 -1.0000 -1.0000 0350707 1600157090.90 151.5049 60.0002 32.0000 1.9921 1.9949 403.2865 403.9709 0.1065 -1.0000 -1.0000 0350770 1600157091.00 151.5049 60.0002 32.0000 1.9926 1.9953 403.2055 403.8902 0.1065 -1.0000 -1.0000 0350832 1600157091.10 151.5049 60.0002 32.0000 1.9928 1.9956 403.2718 403.9567 0.1065 -1.0000 -1.0000 0350911 1600157091.20 151.5049 60.0002 32.0000 1.9926 1.9954 403.2583 403.9433 0.1065 -1.0000 -1.0000 0351129 1600157091.30 151.5049 60.0002 32.0000 1.9923 1.9951 403.3281 404.0124 0.1064 -1.0000 -1.0000 0351192 1600157091.40 151.5049 60.0002 32.0000 1.9922 1.9949 403.2449 403.9274 0.1062 -1.0000 -1.0000 0351270 1600157091.50 151.5049 60.0002 32.0000 1.9926 1.9954 403.2460 403.9292 0.1062 -1.0000 -1.0000 0351332 1600157091.60 151.4987 60.0002 32.0000 1.9932 1.9960 403.2338 403.9196 0.1066 -1.0000 -1.0000 0351410 1600157091.70 151.5350 60.0002 32.0000 1.9926 1.9954 403.2427 403.9268 0.1064 -1.0000 -1.0000 0351473 1600157091.80 151.5350 60.0002 32.0000 1.9916 1.9944 403.2815 403.9661 0.1065 -1.0000 -1.0000 0351645 1600157091.90 151.5247 60.0002 32.0000 1.9920 1.9948 403.2686 403.9519 0.1063 -1.0000 -1.0000 0351707 1600157092.00 151.4656 60.0002 32.0000 1.9925 1.9953 403.2156 403.9006 0.1065 -1.0000 -1.0000 0351785 1600157092.10 151.4656 60.0002 32.0000 1.9930 1.9958 403.2470 403.9315 0.1065 -1.0000 -1.0000 0351848 1600157092.20 151.4656 60.0002 32.0000 1.9928 1.9956 403.2145 403.8986 0.1064 -1.0000 -1.0000 0351926 1600157092.30 151.4656 60.0002 32.0000 1.9925 1.9953 403.2337 403.9179 0.1064 -1.0000 -1.0000 0352145 1600157092.40 151.4656 60.0002 32.0000 1.9929 1.9957 403.2438 403.9283 0.1065 -1.0000 -1.0000 0352207 1600157092.50 151.5091 60.0002 32.0000 1.9924 1.9952 403.1817 403.8666 0.1065 -1.0000 -1.0000 0352286 1600157092.60 151.5091 60.0002 32.0000 1.9927 1.9955 403.2268 403.9115 0.1065 -1.0000 -1.0000 0352348 1600157092.70 151.5091 60.0002 32.0000 1.9929 1.9957 403.2435 403.9266 0.1062 -1.0000 -1.0000 0352410 1600157092.80 151.5091 60.0002 32.0000 1.9927 1.9955 403.2063 403.8901 0.1064 -1.0000 -1.0000 0352645 1600157092.90 151.5091 60.0002 32.0000 1.9930 1.9958 403.2429 403.9266 0.1063 -1.0000 -1.0000 0352707 1600157093.00 151.5095 60.0002 32.0000 1.9930 1.9957 403.1926 403.8765 0.1064 -1.0000 -1.0000 0352770 1600157093.10 151.4620 60.0002 32.0000 1.9929 1.9957 403.3105 403.9946 0.1063 -1.0000 -1.0000 0352848 1600157093.20 151.4620 60.0002 32.0000 1.9928 1.9956 403.2564 403.9395 0.1063 -1.0000 -1.0000 0352910 1600157093.30 151.4620 60.0002 32.0000 1.9922 1.9950 403.2317 403.9149 0.1063 -1.0000 -1.0000 0353144 1600157093.40 151.4620 60.0002 32.0000 1.9922 1.9950 403.1811 403.8643 0.1064 -1.0000 -1.0000 0353207 1600157093.50 151.4620 60.0002 32.0000 1.9932 1.9960 403.2348 403.9190 0.1063 -1.0000 -1.0000 0353269 1600157093.60 151.5209 60.0002 32.0000 1.9927 1.9954 403.2392 403.9240 0.1066 -1.0000 -1.0000 0353332 1600157093.70 151.5209 60.0002 32.0000 1.9931 1.9959 403.2934 403.9773 0.1064 -1.0000 -1.0000 0353410 1600157093.80 151.5209 60.0002 32.0000 1.9932 1.9960 403.2580 403.9419 0.1064 -1.0000 -1.0000 0353894 1600157093.90 151.5209 60.0002 32.0000 1.9932 1.9960 403.2421 403.9259 0.1064 -1.0000 -1.0000 0353941 1600157094.00 151.5209 60.0002 32.0000 1.9926 1.9954 403.2850 403.9693 0.1064 -1.0000 -1.0000 0354019 1600157094.10 151.5209 60.0002 32.0000 1.9930 1.9958 403.2264 403.9100 0.1063 -1.0000 -1.0000 0354082 1600157094.20 151.5076 60.0002 32.0000 1.9933 1.9960 403.2153 403.8987 0.1063 -1.0000 -1.0000 0354160 1600157094.30 151.5076 60.0002 32.0000 1.9923 1.9951 403.2064 403.8901 0.1064 -1.0000 -1.0000 0354394 1600157094.40 151.5076 60.0002 32.0000 1.9929 1.9957 403.2478 403.9318 0.1064 -1.0000 -1.0000 0354457 1600157094.50 151.5076 60.0002 32.0000 1.9931 1.9959 403.2059 403.8888 0.1063 -1.0000 -1.0000 0354535 1600157094.60 151.5076 60.0002 32.0000 1.9928 1.9956 403.2143 403.8981 0.1064 -1.0000 -1.0000 0354597 1600157094.70 151.5055 60.0002 32.0000 1.9931 1.9959 403.1847 403.8698 0.1066 -1.0000 -1.0000 0354660 1600157094.80 151.5137 60.0001 32.0000 1.9932 1.9960 403.2968 403.9804 0.1063 -1.0000 -1.0000 0354863 1600157094.90 151.5137 60.0001 32.0000 1.9927 1.9954 403.2955 403.9796 0.1064 -1.0000 -1.0000 0354925 1600157095.00 151.5137 60.0001 32.0000 1.9926 1.9953 403.2215 403.9045 0.1062 -1.0000 -1.0000 0354988 1600157095.10 151.5137 60.0001 32.0000 1.9923 1.9950 403.2679 403.9511 0.1063 -1.0000 -1.0000 0355066 1600157095.20 151.5073 60.0001 32.0000 1.9925 1.9953 403.2024 403.8862 0.1063 -1.0000 -1.0000 0355128 1600157095.30 151.5057 60.0001 32.0000 1.9929 1.9957 403.2346 403.9180 0.1063 -1.0000 -1.0000 0355191 1600157095.40 151.5057 60.0001 32.0000 1.9929 1.9957 403.2749 403.9590 0.1064 -1.0000 -1.0000 0355394 1600157095.50 151.5057 60.0001 32.0000 1.9922 1.9950 403.2446 403.9284 0.1064 -1.0000 -1.0000 0355456 1600157095.60 151.5057 60.0001 32.0000 1.9926 1.9954 403.2232 403.9072 0.1064 -1.0000 -1.0000 0355519 1600157095.70 151.5057 60.0001 32.0000 1.9923 1.9951 403.2238 403.9079 0.1064 -1.0000 -1.0000 0355597 1600157095.80 151.4907 60.0001 32.0000 1.9921 1.9949 403.2852 403.9700 0.1066 -1.0000 -1.0000 0355706 1600157095.90 151.4907 60.0001 32.0000 1.9923 1.9951 403.2297 403.9133 0.1063 -1.0000 -1.0000 0355831 1600157096.00 151.4907 60.0001 32.0000 1.9930 1.9957 403.2810 403.9648 0.1064 -1.0000 -1.0000 0355910 1600157096.10 151.4907 60.0001 32.0000 1.9928 1.9955 403.3017 403.9860 0.1064 -1.0000 -1.0000 0355972 1600157096.20 151.4907 60.0001 32.0000 1.9927 1.9955 403.2083 403.8917 0.1063 -1.0000 -1.0000 0356050 1600157096.30 151.4775 60.0001 32.0000 1.9928 1.9956 403.1749 403.8585 0.1064 -1.0000 -1.0000 0356112 1600157096.40 151.4775 60.0001 32.0000 1.9920 1.9948 403.2195 403.9031 0.1063 -1.0000 -1.0000 0356691 1600157096.50 151.4775 60.0001 32.0000 1.9919 1.9947 403.1995 403.8831 0.1063 -1.0000 -1.0000 0356769 1600157096.60 151.4775 60.0001 32.0000 1.9929 1.9957 403.2285 403.9120 0.1063 -1.0000 -1.0000 0356831 1600157096.70 151.4775 60.0001 32.0000 1.9926 1.9954 403.2140 403.8985 0.1064 -1.0000 -1.0000 0356894 1600157096.80 151.4696 60.0001 32.0000 1.9929 1.9957 403.1475 403.8301 0.1063 -1.0000 -1.0000 0356972 1600157096.90 151.4642 60.0001 32.0000 1.9933 1.9961 403.2027 403.8871 0.1065 -1.0000 -1.0000 0357034 1600157097.00 151.4642 60.0001 32.0000 1.9922 1.9950 403.1288 403.8128 0.1064 -1.0000 -1.0000 0357097 1600157097.10 151.4642 60.0001 32.0000 1.9925 1.9953 403.2051 403.8891 0.1063 -1.0000 -1.0000 0357159 1600157097.20 151.4642 60.0001 32.0000 1.9930 1.9957 403.2112 403.8943 0.1063 -1.0000 -1.0000 0357237 1600157097.30 151.4642 60.0001 32.0000 1.9919 1.9947 403.1626 403.8471 0.1065 -1.0000 -1.0000 0357300 1600157097.40 151.4568 60.0001 32.0000 1.9922 1.9949 403.1310 403.8147 0.1063 -1.0000 -1.0000 0357378 1600157097.50 151.4568 60.0001 32.0000 1.9913 1.9941 403.1143 403.7975 0.1063 -1.0000 -1.0000 0357440 1600157097.60 151.4568 60.0001 32.0000 1.9922 1.9950 403.1862 403.8697 0.1063 -1.0000 -1.0000 0357503 1600157097.70 151.4568 60.0001 32.0000 1.9930 1.9958 403.1941 403.8777 0.1063 -1.0000 -1.0000 0357565 1600157097.80 151.4568 60.0001 32.0000 1.9925 1.9953 403.1868 403.8716 0.1066 -1.0000 -1.0000 0357628 1600157097.90 151.4602 60.0001 32.0000 1.9924 1.9952 403.1573 403.8409 0.1064 -1.0000 -1.0000 0358409 1600157098.00 151.4602 60.0001 32.0000 1.9923 1.9951 403.2560 403.9401 0.1064 -1.0000 -1.0000 0358487 1600157098.10 151.4602 60.0001 32.0000 1.9920 1.9948 403.2148 403.8984 0.1063 -1.0000 -1.0000 0358550 1600157098.20 151.4602 60.0001 32.0000 1.9928 1.9956 403.2261 403.9110 0.1065 -1.0000 -1.0000 0358627 1600157098.30 151.4602 60.0001 32.0000 1.9929 1.9957 403.1586 403.8428 0.1064 -1.0000 -1.0000 0358690 1600157098.40 151.4598 60.0001 32.0000 1.9921 1.9949 403.1523 403.8354 0.1062 -1.0000 -1.0000 0358752 1600157098.50 151.4499 60.0001 32.0000 1.9916 1.9943 403.2004 403.8842 0.1064 -1.0000 -1.0000 0358831 1600157098.60 151.4499 60.0001 32.0000 1.9920 1.9948 403.1523 403.8369 0.1065 -1.0000 -1.0000 0358877 1600157098.70 151.4499 60.0001 32.0000 1.9928 1.9956 403.1177 403.8016 0.1064 -1.0000 -1.0000 0358940 1600157098.80 151.4499 60.0001 32.0000 1.9921 1.9948 403.2239 403.9078 0.1064 -1.0000 -1.0000 0359018 1600157098.90 151.4499 60.0001 32.0000 1.9920 1.9948 403.1447 403.8287 0.1064 -1.0000 -1.0000 0359081 1600157099.00 151.4987 60.0001 32.0000 1.9922 1.9950 403.1587 403.8421 0.1063 -1.0000 -1.0000 0359143 1600157099.10 151.4987 60.0001 32.0000 1.9922 1.9950 403.2165 403.9017 0.1066 -1.0000 -1.0000 0359221 1600157099.20 151.4987 60.0001 32.0000 1.9921 1.9948 403.3255 404.0101 0.1064 -1.0000 -1.0000 0359284 1600157099.30 151.4987 60.0001 32.0000 1.9921 1.9948 403.2323 403.9173 0.1066 -1.0000 -1.0000 0359346 1600157099.40 151.4987 60.0001 32.0000 1.9919 1.9947 403.2446 403.9288 0.1064 -1.0000 -1.0000 0359424 1600157099.50 151.4622 60.0000 32.0000 1.9919 1.9947 403.2226 403.9059 0.1062 -1.0000 -1.0000 0359487 1600157099.60 151.4566 60.0000 32.0000 1.9926 1.9953 403.2037 403.8868 0.1063 -1.0000 -1.0000 0359549 1600157099.70 151.4566 60.0000 32.0000 1.9928 1.9956 403.1771 403.8606 0.1063 -1.0000 -1.0000 0359612 1600157099.80 151.4566 60.0000 32.0000 1.9918 1.9945 403.2135 403.8968 0.1063 -1.0000 -1.0000 0359690 1600157099.90 151.4566 60.0000 32.0000 1.9919 1.9947 403.2004 403.8833 0.1063 -1.0000 -1.0000 0359737 1600157100.00 151.4566 60.0000 32.0000 1.9923 1.9951 403.2147 403.8990 0.1064 -1.0000 -1.0000 0359956 1600157100.10 151.4566 60.0000 32.0000 1.9919 1.9947 403.2086 403.8928 0.1065 -1.0000 -1.0000 0400018 1600157100.20 151.4431 60.0000 32.0000 1.9924 1.9952 403.2669 403.9515 0.1065 -1.0000 -1.0000 0400143 1600157100.30 151.4431 60.0000 32.0000 1.9921 1.9949 403.2217 403.9062 0.1064 -1.0000 -1.0000 0400206 1600157100.40 151.4431 60.0000 32.0000 1.9918 1.9946 403.2908 403.9753 0.1064 -1.0000 -1.0000 0400268 1600157100.50 151.4431 60.0000 32.0000 1.9919 1.9947 403.2333 403.9170 0.1064 -1.0000 -1.0000 0400393 1600157100.60 151.4431 60.0000 32.0000 1.9924 1.9952 403.2378 403.9221 0.1064 -1.0000 -1.0000 0400455 1600157100.70 151.4486 60.0000 32.0000 1.9925 1.9953 403.2426 403.9270 0.1065 -1.0000 -1.0000 0400518 1600157100.80 151.4787 60.0000 32.0000 1.9921 1.9948 403.2463 403.9309 0.1064 -1.0000 -1.0000 0400596 1600157100.90 151.4787 60.0000 32.0000 1.9921 1.9949 403.2733 403.9560 0.1061 -1.0000 -1.0000 0400659 1600157101.00 151.4787 60.0000 32.0000 1.9925 1.9953 403.1935 403.8764 0.1063 -1.0000 -1.0000 0401096 1600157101.10 151.4787 60.0000 32.0000 1.9922 1.9949 403.2591 403.9430 0.1064 -1.0000 -1.0000 0401174 1600157101.20 151.4787 60.0000 32.0000 1.9923 1.9951 403.1779 403.8621 0.1064 -1.0000 -1.0000 0401236 1600157101.30 151.5089 60.0000 32.0000 1.9926 1.9954 403.2659 403.9497 0.1063 -1.0000 -1.0000 0401299 1600157101.40 151.5089 60.0000 32.0000 1.9928 1.9956 403.2721 403.9554 0.1063 -1.0000 -1.0000 0401377 1600157101.50 151.5089 60.0000 32.0000 1.9923 1.9951 403.3173 404.0009 0.1064 -1.0000 -1.0000 0401439 1600157101.60 151.5089 60.0000 32.0000 1.9924 1.9952 403.2005 403.8843 0.1064 -1.0000 -1.0000 0401502 1600157101.70 151.5089 60.0000 32.0000 1.9921 1.9948 403.3158 404.0003 0.1065 -1.0000 -1.0000 0401564 1600157101.80 151.5104 60.0000 32.0000 1.9925 1.9953 403.2717 403.9562 0.1065 -1.0000 -1.0000 0401627 1600157101.90 151.5213 60.0000 32.0000 1.9922 1.9950 403.2693 403.9540 0.1065 -1.0000 -1.0000 0401689 1600157102.00 151.5213 60.0000 32.0000 1.9923 1.9951 403.2449 403.9291 0.1064 -1.0000 -1.0000 0401783 1600157102.10 151.5213 60.0000 32.0000 1.9927 1.9955 403.2630 403.9470 0.1064 -1.0000 -1.0000 0401893 1600157102.20 151.5213 60.0000 32.0000 1.9924 1.9952 403.2866 403.9697 0.1064 -1.0000 -1.0000 0401955 1600157102.30 151.5213 60.0000 32.0000 1.9922 1.9950 403.2751 403.9594 0.1063 -1.0000 -1.0000 0402017 1600157102.40 151.4207 60.0000 32.0000 1.9918 1.9946 403.2227 403.9066 0.1064 -1.0000 -1.0000 0402080 1600157102.50 151.4207 60.0000 32.0000 1.9920 1.9948 403.2311 403.9146 0.1063 -1.0000 -1.0000 0402158 1600157102.60 151.4207 60.0000 32.0000 1.9918 1.9946 403.2249 403.9087 0.1064 -1.0000 -1.0000 0402393 1600157102.70 151.4207 60.0000 32.0000 1.9923 1.9950 403.2017 403.8863 0.1064 -1.0000 -1.0000 0402455 1600157102.80 151.4207 60.0000 32.0000 1.9920 1.9948 403.2752 403.9592 0.1064 -1.0000 -1.0000 0402533 1600157102.90 151.4226 60.0000 32.0000 1.9915 1.9943 403.2148 403.8993 0.1065 -1.0000 -1.0000 0402595 1600157103.00 151.4703 60.0000 32.0000 1.9923 1.9951 403.0943 403.7789 0.1065 -1.0000 -1.0000 0402658 1600157103.10 151.4703 60.0000 32.0000 1.9923 1.9950 403.2575 403.9414 0.1064 -1.0000 -1.0000 0403720 1600157103.20 151.4703 60.0000 32.0000 1.9929 1.9957 403.2121 403.8963 0.1064 -1.0000 -1.0000 0403783 1600157103.30 151.4703 60.0000 32.0000 1.9923 1.9950 403.3349 404.0197 0.1064 -1.0000 -1.0000 0403845 1600157103.40 151.4703 60.0000 32.0000 1.9924 1.9952 403.2472 403.9313 0.1065 -1.0000 -1.0000 0403908 1600157103.50 151.5017 60.0000 32.0000 1.9922 1.9949 403.2727 403.9571 0.1064 -1.0000 -1.0000 0403970 1600157103.60 151.5017 60.0000 32.0000 1.9925 1.9953 403.2070 403.8912 0.1064 -1.0000 -1.0000 0404032 1600157103.70 151.5017 60.0000 32.0000 1.9922 1.9950 403.2420 403.9269 0.1066 -1.0000 -1.0000 0404111 1600157103.80 151.5017 60.0000 32.0000 1.9929 1.9956 403.2212 403.9042 0.1063 -1.0000 -1.0000 0404173 1600157103.90 151.5017 60.0000 32.0000 1.9920 1.9948 403.2637 403.9482 0.1065 -1.0000 -1.0000 0404236 1600157104.00 151.5149 60.0000 32.0000 1.9919 1.9947 403.2725 403.9563 0.1063 -1.0000 -1.0000 0404314 1600157104.10 151.5149 60.0000 32.0000 1.9923 1.9950 403.2174 403.9010 0.1064 -1.0000 -1.0000 0404376 1600157104.20 151.5149 60.0000 32.0000 1.9929 1.9956 403.2728 403.9566 0.1063 -1.0000 -1.0000 0404439 1600157104.30 151.5149 60.0000 32.0000 1.9929 1.9956 403.2398 403.9234 0.1063 -1.0000 -1.0000 0404501 1600157104.40 151.5149 60.0000 32.0000 1.9923 1.9951 403.2806 403.9648 0.1064 -1.0000 -1.0000 0404564 1600157104.50 151.5149 60.0000 32.0000 1.9925 1.9953 403.2803 403.9642 0.1064 -1.0000 -1.0000 0404642 1600157104.60 151.4854 60.0000 32.0000 1.9923 1.9951 403.2044 403.8882 0.1063 -1.0000 -1.0000 0404704 1600157104.70 151.4854 60.0000 32.0000 1.9927 1.9955 403.2619 403.9455 0.1063 -1.0000 -1.0000 0404767 1600157104.80 151.4854 60.0000 32.0000 1.9929 1.9957 403.1951 403.8787 0.1063 -1.0000 -1.0000 0404845 1600157104.90 151.4854 60.0000 32.0000 1.9922 1.9949 403.2456 403.9307 0.1066 -1.0000 -1.0000 0404907 1600157105.00 151.4854 60.0000 32.0000 1.9924 1.9951 403.1989 403.8832 0.1064 -1.0000 -1.0000 0404970 1600157105.10 151.4926 59.9999 32.0000 1.9923 1.9951 403.2458 403.9285 0.1062 -1.0000 -1.0000 0405048 1600157105.20 151.4933 59.9998 32.0000 1.9930 1.9958 403.2244 403.9085 0.1064 -1.0000 -1.0000 0405110 1600157105.30 151.4933 59.9998 32.0000 1.9926 1.9953 403.2094 403.8938 0.1064 -1.0000 -1.0000 0405173 1600157105.40 151.4933 59.9998 32.0000 1.9929 1.9957 403.1838 403.8673 0.1063 -1.0000 -1.0000 0405235 1600157105.50 151.4933 59.9998 32.0000 1.9928 1.9956 403.2245 403.9076 0.1063 -1.0000 -1.0000 0405298 1600157105.60 151.4933 59.9998 32.0000 1.9919 1.9947 403.2558 403.9400 0.1064 -1.0000 -1.0000 0405970 1600157105.70 151.5049 59.9998 32.0000 1.9930 1.9957 403.1969 403.8810 0.1064 -1.0000 -1.0000 0406032 1600157105.80 151.5049 59.9998 32.0000 1.9925 1.9953 403.3595 404.0445 0.1065 -1.0000 -1.0000 0406095 1600157105.90 151.5049 59.9998 32.0000 1.9920 1.9948 403.2024 403.8866 0.1064 -1.0000 -1.0000 0406157 1600157106.00 151.5049 59.9998 32.0000 1.9924 1.9952 403.3091 403.9925 0.1063 -1.0000 -1.0000 0406235 1600157106.10 151.5049 59.9998 32.0000 1.9922 1.9950 403.2115 403.8947 0.1064 -1.0000 -1.0000 0406298 1600157106.20 151.5049 59.9998 32.0000 1.9923 1.9951 403.2531 403.9383 0.1066 -1.0000 -1.0000 0406376 1600157106.30 151.4999 59.9998 32.0000 1.9924 1.9951 403.1265 403.8098 0.1063 -1.0000 -1.0000 0406438 1600157106.40 151.4999 59.9998 32.0000 1.9929 1.9957 403.2124 403.8972 0.1065 -1.0000 -1.0000 0406501 1600157106.50 151.4999 59.9998 32.0000 1.9921 1.9949 403.2145 403.8989 0.1065 -1.0000 -1.0000 0406579 1600157106.60 151.4999 59.9998 32.0000 1.9921 1.9949 403.2234 403.9072 0.1063 -1.0000 -1.0000 0406641 1600157106.70 151.4999 59.9998 32.0000 1.9926 1.9954 403.2185 403.9020 0.1063 -1.0000 -1.0000 0406704 1600157106.80 151.5105 59.9998 32.0000 1.9911 1.9939 403.1315 403.8155 0.1065 -1.0000 -1.0000 0406782 1600157106.90 151.5191 59.9998 32.0000 1.9925 1.9953 403.2197 403.9046 0.1065 -1.0000 -1.0000 0406844 1600157107.00 151.5191 59.9998 32.0000 1.9922 1.9950 403.1991 403.8822 0.1063 -1.0000 -1.0000 0406922 1600157107.10 151.5191 59.9998 32.0000 1.9925 1.9953 403.2609 403.9448 0.1064 -1.0000 -1.0000 0407000 1600157107.20 151.5191 59.9998 32.0000 1.9931 1.9959 403.2092 403.8931 0.1064 -1.0000 -1.0000 0407125 1600157107.30 151.5191 59.9998 32.0000 1.9932 1.9960 403.2631 403.9464 0.1062 -1.0000 -1.0000 0407188 1600157107.40 151.4786 59.9998 32.0000 1.9924 1.9952 403.1978 403.8808 0.1063 -1.0000 -1.0000 0407250 1600157107.50 151.4786 59.9998 32.0000 1.9924 1.9952 403.1932 403.8766 0.1063 -1.0000 -1.0000 0407313 1600157107.60 151.4786 59.9998 32.0000 1.9925 1.9953 403.2445 403.9281 0.1063 -1.0000 -1.0000 0407375 1600157107.70 151.4786 59.9998 32.0000 1.9931 1.9959 403.2262 403.9100 0.1064 -1.0000 -1.0000 0407625 1600157107.80 151.4786 59.9998 32.0000 1.9927 1.9955 403.2457 403.9289 0.1063 -1.0000 -1.0000 0407688 1600157107.90 151.5296 59.9998 32.0000 1.9927 1.9955 403.2031 403.8866 0.1064 -1.0000 -1.0000 0407750 1600157108.00 151.5296 59.9998 32.0000 1.9927 1.9954 403.1544 403.8383 0.1064 -1.0000 -1.0000 0407828 1600157108.10 151.5296 59.9998 32.0000 1.9930 1.9957 403.1929 403.8770 0.1064 -1.0000 -1.0000 0407891 1600157108.20 151.5296 59.9998 32.0000 1.9928 1.9956 403.2688 403.9530 0.1065 -1.0000 -1.0000 0408172 1600157108.30 151.5296 59.9998 32.0000 1.9925 1.9953 403.1590 403.8426 0.1064 -1.0000 -1.0000 0408235 1600157108.40 151.5296 59.9998 32.0000 1.9915 1.9943 403.2297 403.9137 0.1064 -1.0000 -1.0000 0408297 1600157108.50 151.4743 59.9998 32.0000 1.9921 1.9949 403.2073 403.8915 0.1064 -1.0000 -1.0000 0408375 1600157108.60 151.4743 59.9998 32.0000 1.9929 1.9957 403.1533 403.8375 0.1064 -1.0000 -1.0000 0408438 1600157108.70 151.4743 59.9998 32.0000 1.9930 1.9958 403.2553 403.9390 0.1064 -1.0000 -1.0000 0408657 1600157108.80 151.4743 59.9998 32.0000 1.9933 1.9961 403.2527 403.9365 0.1063 -1.0000 -1.0000 0408734 1600157108.90 151.4743 59.9998 32.0000 1.9926 1.9954 403.2600 403.9434 0.1063 -1.0000 -1.0000 0408797 1600157109.00 151.5345 59.9998 32.0000 1.9931 1.9958 403.2030 403.8866 0.1063 -1.0000 -1.0000 0408859 1600157109.10 151.5345 59.9998 32.0000 1.9928 1.9956 403.2268 403.9100 0.1063 -1.0000 -1.0000 0408922 1600157109.20 151.5345 59.9998 32.0000 1.9933 1.9961 403.1986 403.8829 0.1064 -1.0000 -1.0000 0408984 1600157109.30 151.5345 59.9998 32.0000 1.9929 1.9957 403.2310 403.9156 0.1065 -1.0000 -1.0000 0409375 1600157109.40 151.5345 59.9998 32.0000 1.9927 1.9955 403.3217 404.0064 0.1065 -1.0000 -1.0000 0409453 1600157109.50 151.5246 59.9998 32.0000 1.9922 1.9949 403.2175 403.9013 0.1063 -1.0000 -1.0000 0409516 1600157109.60 151.4929 59.9997 32.0000 1.9928 1.9955 403.1857 403.8695 0.1064 -1.0000 -1.0000 0409578 1600157109.70 151.4929 59.9997 32.0000 1.9923 1.9951 403.2471 403.9321 0.1066 -1.0000 -1.0000 0409656 1600157109.80 151.4929 59.9997 32.0000 1.9927 1.9955 403.2301 403.9147 0.1064 -1.0000 -1.0000 0409922 1600157109.90 151.4929 59.9997 32.0000 1.9931 1.9958 403.1823 403.8652 0.1062 -1.0000 -1.0000 0409984 1600157110.00 151.4929 59.9997 32.0000 1.9929 1.9957 403.2053 403.8877 0.1062 -1.0000 -1.0000 0410047 1600157110.10 151.5187 59.9997 32.0000 1.9927 1.9955 403.2260 403.9101 0.1065 -1.0000 -1.0000 0410109 1600157110.20 151.5187 59.9997 32.0000 1.9933 1.9961 403.2195 403.9045 0.1065 -1.0000 -1.0000 0410187 1600157110.30 151.5187 59.9997 32.0000 1.9931 1.9959 403.2909 403.9746 0.1063 -1.0000 -1.0000 0410375 1600157110.40 151.5187 59.9997 32.0000 1.9930 1.9958 403.2339 403.9173 0.1063 -1.0000 -1.0000 0410437 1600157110.50 151.5187 59.9997 32.0000 1.9920 1.9948 403.2152 403.8991 0.1064 -1.0000 -1.0000 0410500 1600157110.60 151.5225 59.9997 32.0000 1.9927 1.9955 403.2391 403.9237 0.1065 -1.0000 -1.0000 0410562 1600157110.70 151.5304 59.9997 32.0000 1.9929 1.9957 403.2650 403.9489 0.1063 -1.0000 -1.0000 0410625 1600157110.80 151.5304 59.9997 32.0000 1.9921 1.9949 403.2617 403.9459 0.1063 -1.0000 -1.0000 0410875 1600157110.90 151.5304 59.9997 32.0000 1.9925 1.9953 403.2325 403.9154 0.1062 -1.0000 -1.0000 0410937 1600157111.00 151.5304 59.9997 32.0000 1.9924 1.9952 403.1731 403.8569 0.1064 -1.0000 -1.0000 0411000 1600157111.10 151.5304 59.9997 32.0000 1.9927 1.9955 403.2607 403.9440 0.1063 -1.0000 -1.0000 0411078 1600157111.20 151.5304 59.9997 32.0000 1.9933 1.9961 403.1825 403.8658 0.1063 -1.0000 -1.0000 0411140 1600157111.30 151.5591 59.9997 32.0000 1.9928 1.9956 403.1782 403.8618 0.1064 -1.0000 -1.0000 0411609 1600157111.40 151.5591 59.9997 32.0000 1.9931 1.9959 403.3298 404.0132 0.1064 -1.0000 -1.0000 0411687 1600157111.50 151.5591 59.9997 32.0000 1.9928 1.9956 403.2744 403.9589 0.1064 -1.0000 -1.0000 0411749 1600157111.60 151.5591 59.9997 32.0000 1.9923 1.9950 403.2426 403.9254 0.1062 -1.0000 -1.0000 0411812 1600157111.70 151.5591 59.9997 32.0000 1.9928 1.9956 403.2612 403.9445 0.1063 -1.0000 -1.0000 0411890 1600157111.80 151.5285 59.9997 32.0000 1.9920 1.9948 403.2810 403.9654 0.1064 -1.0000 -1.0000 0412140 1600157111.90 151.5209 59.9997 32.0000 1.9922 1.9950 403.2275 403.9111 0.1063 -1.0000 -1.0000 0412203 1600157112.00 151.5209 59.9997 32.0000 1.9934 1.9962 403.1860 403.8696 0.1064 -1.0000 -1.0000 0412281 1600157112.10 151.5209 59.9997 32.0000 1.9926 1.9954 403.2394 403.9233 0.1063 -1.0000 -1.0000 0412327 1600157112.20 151.5209 59.9997 32.0000 1.9926 1.9954 403.2477 403.9317 0.1064 -1.0000 -1.0000 0412406 1600157112.30 151.5209 59.9997 32.0000 1.9924 1.9952 403.2935 403.9773 0.1064 -1.0000 -1.0000 0412468 1600157112.40 151.5066 59.9997 32.0000 1.9929 1.9957 403.2456 403.9294 0.1063 -1.0000 -1.0000 0412530 1600157112.50 151.5066 59.9997 32.0000 1.9923 1.9951 403.2165 403.9005 0.1064 -1.0000 -1.0000 0412609 1600157112.60 151.5066 59.9997 32.0000 1.9917 1.9945 403.2193 403.9032 0.1064 -1.0000 -1.0000 0412671 1600157112.70 151.5066 59.9997 32.0000 1.9928 1.9955 403.2247 403.9094 0.1065 -1.0000 -1.0000 0412734 1600157112.80 151.5066 59.9997 32.0000 1.9928 1.9955 403.3290 404.0139 0.1065 -1.0000 -1.0000 0412796 1600157112.90 151.5989 59.9997 32.0000 1.9927 1.9955 403.2487 403.9324 0.1063 -1.0000 -1.0000 0412859 1600157113.00 151.5989 59.9997 32.0000 1.9932 1.9960 403.1872 403.8699 0.1062 -1.0000 -1.0000 0412921 1600157113.10 151.5989 59.9997 32.0000 1.9935 1.9963 403.2116 403.8949 0.1063 -1.0000 -1.0000 0412999 1600157113.20 151.5989 59.9997 32.0000 1.9931 1.9959 403.2417 403.9249 0.1063 -1.0000 -1.0000 0413062 1600157113.30 151.5989 59.9997 32.0000 1.9926 1.9954 403.2773 403.9614 0.1064 -1.0000 -1.0000 0413124 1600157113.40 151.5989 59.9997 32.0000 1.9932 1.9959 403.2299 403.9149 0.1065 -1.0000 -1.0000 0413202 1600157113.50 151.5176 59.9997 32.0000 1.9926 1.9954 403.2016 403.8848 0.1062 -1.0000 -1.0000 0413265 1600157113.60 151.5176 59.9997 32.0000 1.9931 1.9959 403.2430 403.9256 0.1062 -1.0000 -1.0000 0413327 1600157113.70 151.5176 59.9997 32.0000 1.9936 1.9964 403.2163 403.8988 0.1063 -1.0000 -1.0000 0413405 1600157113.80 151.5176 59.9997 32.0000 1.9930 1.9958 403.2753 403.9589 0.1062 -1.0000 -1.0000 0413468 1600157113.90 151.5176 59.9997 32.0000 1.9932 1.9960 403.2174 403.9016 0.1064 -1.0000 -1.0000 0413640 1600157114.00 151.5079 59.9997 32.0000 1.9933 1.9961 403.2607 403.9439 0.1062 -1.0000 -1.0000 0413718 1600157114.10 151.5069 59.9997 32.0000 1.9926 1.9954 403.2322 403.9161 0.1064 -1.0000 -1.0000 0413780 1600157114.20 151.5069 59.9997 32.0000 1.9927 1.9955 403.2467 403.9310 0.1064 -1.0000 -1.0000 0413843 1600157114.30 151.5069 59.9997 32.0000 1.9930 1.9957 403.2326 403.9165 0.1064 -1.0000 -1.0000 0413905 1600157114.40 151.5069 59.9997 32.0000 1.9932 1.9959 403.2115 403.8953 0.1063 -1.0000 -1.0000 0414358 1600157114.50 151.5079 59.9997 32.0000 1.9933 1.9960 403.2094 403.8926 0.1063 -1.0000 -1.0000 0414436 1600157114.60 151.5338 59.9997 32.0000 1.9933 1.9960 403.1640 403.8485 0.1065 -1.0000 -1.0000 0414499 1600157114.70 151.5338 59.9997 32.0000 1.9935 1.9963 403.2726 403.9559 0.1062 -1.0000 -1.0000 0414561 1600157114.80 151.5338 59.9997 32.0000 1.9932 1.9960 403.2449 403.9279 0.1063 -1.0000 -1.0000 0414640 1600157114.90 151.5338 59.9997 32.0000 1.9930 1.9957 403.2796 403.9634 0.1063 -1.0000 -1.0000 0414702 1600157115.00 151.5338 59.9997 32.0000 1.9927 1.9955 403.3118 403.9944 0.1061 -1.0000 -1.0000 0414889 1600157115.10 151.5336 59.9996 32.0000 1.9934 1.9961 403.2299 403.9119 0.1062 -1.0000 -1.0000 0414952 1600157115.20 151.5336 59.9996 32.0000 1.9935 1.9963 403.2118 403.8951 0.1063 -1.0000 -1.0000 0415014 1600157115.30 151.5336 59.9996 32.0000 1.9934 1.9961 403.1731 403.8569 0.1064 -1.0000 -1.0000 0415077 1600157115.40 151.5336 59.9996 32.0000 1.9929 1.9957 403.1871 403.8720 0.1065 -1.0000 -1.0000 0415155 1600157115.50 151.5336 59.9996 32.0000 1.9920 1.9948 403.2178 403.9014 0.1063 -1.0000 -1.0000 0415358 1600157115.60 151.5272 59.9996 32.0000 1.9928 1.9956 403.2974 403.9802 0.1062 -1.0000 -1.0000 0415420 1600157115.70 151.4547 59.9996 32.0000 1.9925 1.9952 403.1672 403.8505 0.1063 -1.0000 -1.0000 0415483 1600157115.80 151.4547 59.9996 32.0000 1.9922 1.9950 403.1362 403.8190 0.1062 -1.0000 -1.0000 0415545 1600157115.90 151.4547 59.9996 32.0000 1.9924 1.9952 403.1583 403.8429 0.1065 -1.0000 -1.0000 0415608 1600157116.00 151.4547 59.9996 32.0000 1.9926 1.9954 403.2356 403.9192 0.1063 -1.0000 -1.0000 0416155 1600157116.10 151.4547 59.9996 32.0000 1.9937 1.9964 403.2149 403.8989 0.1065 -1.0000 -1.0000 0416217 1600157116.20 151.5226 59.9996 32.0000 1.9927 1.9955 403.2438 403.9269 0.1063 -1.0000 -1.0000 0416296 1600157116.30 151.5226 59.9996 32.0000 1.9932 1.9959 403.2079 403.8920 0.1063 -1.0000 -1.0000 0416358 1600157116.40 151.5226 59.9996 32.0000 1.9928 1.9956 403.2603 403.9441 0.1064 -1.0000 -1.0000 0416420 1600157116.50 151.5226 59.9996 32.0000 1.9934 1.9962 403.3078 403.9912 0.1062 -1.0000 -1.0000 0416608 1600157116.60 151.5226 59.9996 32.0000 1.9938 1.9966 403.1819 403.8660 0.1063 -1.0000 -1.0000 0416670 1600157116.70 151.5226 59.9996 32.0000 1.9929 1.9957 403.1936 403.8763 0.1062 -1.0000 -1.0000 0416733 1600157116.80 151.5226 59.9996 32.0000 1.9933 1.9961 403.2619 403.9457 0.1064 -1.0000 -1.0000 0416811 1600157116.90 151.4985 59.9996 32.0000 1.9924 1.9952 403.1613 403.8449 0.1063 -1.0000 -1.0000 0416873 1600157117.00 151.4985 59.9996 32.0000 1.9933 1.9960 403.2429 403.9259 0.1062 -1.0000 -1.0000 0417123 1600157117.10 151.4985 59.9996 32.0000 1.9924 1.9952 403.2032 403.8869 0.1063 -1.0000 -1.0000 0417201 1600157117.20 151.4985 59.9996 32.0000 1.9929 1.9957 403.1508 403.8334 0.1063 -1.0000 -1.0000 0417264 1600157117.30 151.4985 59.9996 32.0000 1.9925 1.9953 403.1627 403.8462 0.1063 -1.0000 -1.0000 0417326 1600157117.40 151.4861 59.9996 32.0000 1.9924 1.9952 403.2691 403.9527 0.1063 -1.0000 -1.0000 0417404 1600157117.50 151.4846 59.9996 32.0000 1.9918 1.9946 403.2132 403.8969 0.1064 -1.0000 -1.0000 0417623 1600157117.60 151.4846 59.9996 32.0000 1.9930 1.9958 403.2134 403.8970 0.1063 -1.0000 -1.0000 0417686 1600157117.70 151.4846 59.9996 32.0000 1.9929 1.9957 403.2047 403.8887 0.1064 -1.0000 -1.0000 0417764 1600157117.80 151.4846 59.9996 32.0000 1.9933 1.9961 403.2898 403.9737 0.1063 -1.0000 -1.0000 0417826 1600157117.90 151.4847 59.9996 32.0000 1.9923 1.9951 403.2436 403.9268 0.1063 -1.0000 -1.0000 0417889 1600157118.00 151.4926 59.9996 32.0000 1.9925 1.9953 403.1602 403.8429 0.1062 -1.0000 -1.0000 0417967 1600157118.10 151.4926 59.9996 32.0000 1.9927 1.9955 403.1860 403.8696 0.1064 -1.0000 -1.0000 0418029 1600157118.20 151.4926 59.9996 32.0000 1.9925 1.9952 403.2394 403.9226 0.1063 -1.0000 -1.0000 0418092 1600157118.30 151.4926 59.9996 32.0000 1.9925 1.9953 403.2356 403.9193 0.1063 -1.0000 -1.0000 0418154 1600157118.40 151.4926 59.9996 32.0000 1.9927 1.9955 403.1541 403.8376 0.1064 -1.0000 -1.0000 0418217 1600157118.50 151.4926 59.9996 32.0000 1.9924 1.9952 403.1616 403.8439 0.1061 -1.0000 -1.0000 0418873 1600157118.60 151.5313 59.9996 32.0000 1.9926 1.9954 403.1796 403.8627 0.1063 -1.0000 -1.0000 0418935 1600157118.70 151.5320 59.9996 32.0000 1.9926 1.9954 403.2008 403.8842 0.1063 -1.0000 -1.0000 0418998 1600157118.80 151.5320 59.9996 32.0000 1.9927 1.9955 403.2049 403.8895 0.1065 -1.0000 -1.0000 0419060 1600157118.90 151.5320 59.9996 32.0000 1.9928 1.9956 403.1816 403.8658 0.1064 -1.0000 -1.0000 0419123 1600157119.00 151.5320 59.9996 32.0000 1.9926 1.9954 403.2317 403.9154 0.1064 -1.0000 -1.0000 0419185 1600157119.10 151.5320 59.9996 32.0000 1.9925 1.9953 403.0893 403.7715 0.1061 -1.0000 -1.0000 0419263 1600157119.20 151.5166 59.9996 32.0000 1.9926 1.9954 403.2257 403.9086 0.1062 -1.0000 -1.0000 0419326 1600157119.30 151.5166 59.9996 32.0000 1.9931 1.9959 403.2344 403.9179 0.1063 -1.0000 -1.0000 0419388 1600157119.40 151.5166 59.9996 32.0000 1.9926 1.9953 403.1957 403.8785 0.1062 -1.0000 -1.0000 0419466 1600157119.50 151.5166 59.9996 32.0000 1.9919 1.9947 403.1456 403.8289 0.1063 -1.0000 -1.0000 0419529 1600157119.60 151.5166 59.9996 32.0000 1.9924 1.9951 403.2050 403.8892 0.1064 -1.0000 -1.0000 0419591 1600157119.70 151.5358 59.9998 32.0000 1.9928 1.9956 403.2821 403.9657 0.1064 -1.0000 -1.0000 0419654 1600157119.80 151.5377 59.9998 32.0000 1.9929 1.9957 403.2460 403.9299 0.1063 -1.0000 -1.0000 0419716 1600157119.90 151.5377 59.9998 32.0000 1.9931 1.9959 403.2938 403.9770 0.1062 -1.0000 -1.0000 0419779 1600157120.00 151.5377 59.9998 32.0000 1.9928 1.9956 403.2148 403.8985 0.1064 -1.0000 -1.0000 0419857 1600157120.10 151.5377 59.9998 32.0000 1.9928 1.9956 403.2325 403.9165 0.1063 -1.0000 -1.0000 0420748 1600157120.20 151.5377 59.9998 32.0000 1.9930 1.9958 403.2144 403.8973 0.1062 -1.0000 -1.0000 0420810 1600157120.30 151.5139 59.9998 32.0000 1.9930 1.9958 403.1774 403.8605 0.1063 -1.0000 -1.0000 0420888 1600157120.40 151.5139 59.9998 32.0000 1.9922 1.9950 403.2259 403.9096 0.1064 -1.0000 -1.0000 0420950 1600157120.50 151.5139 59.9998 32.0000 1.9927 1.9954 403.1744 403.8570 0.1063 -1.0000 -1.0000 0421013 1600157120.60 151.5139 59.9998 32.0000 1.9928 1.9956 403.1771 403.8608 0.1063 -1.0000 -1.0000 0421075 1600157120.70 151.5139 59.9998 32.0000 1.9930 1.9958 403.2054 403.8890 0.1064 -1.0000 -1.0000 0421138 1600157120.80 151.5361 59.9998 32.0000 1.9925 1.9953 403.1999 403.8837 0.1063 -1.0000 -1.0000 0421216 1600157120.90 151.5448 59.9998 32.0000 1.9925 1.9953 403.1588 403.8418 0.1063 -1.0000 -1.0000 0421278 1600157121.00 151.5448 59.9998 32.0000 1.9922 1.9950 403.1899 403.8726 0.1062 -1.0000 -1.0000 0421341 1600157121.10 151.5448 59.9998 32.0000 1.9931 1.9959 403.1121 403.7955 0.1063 -1.0000 -1.0000 0421419 1600157121.20 151.5448 59.9998 32.0000 1.9930 1.9958 403.2293 403.9124 0.1062 -1.0000 -1.0000 0421482 1600157121.30 151.5448 59.9998 32.0000 1.9933 1.9961 403.2021 403.8853 0.1063 -1.0000 -1.0000 0421544 1600157121.40 151.5400 59.9998 32.0000 1.9924 1.9952 403.1547 403.8387 0.1064 -1.0000 -1.0000 0421607 1600157121.50 151.5400 59.9998 32.0000 1.9924 1.9952 403.1993 403.8827 0.1062 -1.0000 -1.0000 0421669 1600157121.60 151.5400 59.9998 32.0000 1.9929 1.9957 403.2248 403.9089 0.1064 -1.0000 -1.0000 0421856 1600157121.70 151.5400 59.9998 32.0000 1.9928 1.9956 403.2217 403.9052 0.1063 -1.0000 -1.0000 0421935 1600157121.80 151.5400 59.9998 32.0000 1.9930 1.9958 403.2337 403.9176 0.1064 -1.0000 -1.0000 0421997 1600157121.90 151.5400 59.9998 32.0000 1.9930 1.9958 403.1657 403.8495 0.1063 -1.0000 -1.0000 0422060 1600157122.00 151.5400 59.9998 32.0000 1.9926 1.9954 403.1932 403.8758 0.1063 -1.0000 -1.0000 0422138 1600157122.10 151.5400 59.9998 32.0000 1.9926 1.9954 403.2123 403.8957 0.1063 -1.0000 -1.0000 0422200 1600157122.20 151.5400 59.9998 32.0000 1.9934 1.9961 403.2855 403.9683 0.1062 -1.0000 -1.0000 0422263 1600157122.30 151.5400 59.9998 32.0000 1.9930 1.9957 403.2477 403.9310 0.1063 -1.0000 -1.0000 0422325 1600157122.40 151.5400 59.9998 32.0000 1.9928 1.9956 403.2638 403.9470 0.1063 -1.0000 -1.0000 0422388 1600157122.50 151.5400 59.9998 32.0000 1.9932 1.9960 403.1275 403.8105 0.1062 -1.0000 -1.0000 0422466 1600157122.60 151.5219 59.9998 32.0000 1.9930 1.9957 403.2073 403.8899 0.1062 -1.0000 -1.0000 0422528 1600157122.70 151.5219 59.9998 32.0000 1.9926 1.9953 403.2677 403.9506 0.1063 -1.0000 -1.0000 0422591 1600157122.80 151.5219 59.9998 32.0000 1.9938 1.9966 403.2286 403.9120 0.1062 -1.0000 -1.0000 0422669 1600157122.90 151.5219 59.9998 32.0000 1.9931 1.9959 403.2134 403.8968 0.1063 -1.0000 -1.0000 0422731 1600157123.00 151.5219 59.9998 32.0000 1.9924 1.9952 403.0838 403.7664 0.1062 -1.0000 -1.0000 0422794 1600157123.10 151.5219 59.9998 32.0000 1.9929 1.9956 403.1767 403.8597 0.1063 -1.0000 -1.0000 0422887 1600157123.20 151.5219 59.9998 32.0000 1.9928 1.9956 403.2508 403.9341 0.1063 -1.0000 -1.0000 0423122 1600157123.30 151.4939 59.9998 32.0000 1.9926 1.9953 403.1558 403.8395 0.1062 -1.0000 -1.0000 0423184 1600157123.40 151.4939 59.9998 32.0000 1.9929 1.9957 403.1413 403.8237 0.1063 -1.0000 -1.0000 0423247 1600157123.50 151.4939 59.9998 32.0000 1.9927 1.9955 403.1834 403.8664 0.1062 -1.0000 -1.0000 0423309 1600157123.60 151.4939 59.9998 32.0000 1.9930 1.9958 403.2117 403.8949 0.1063 -1.0000 -1.0000 0423372 1600157123.70 151.4939 59.9998 32.0000 1.9921 1.9949 403.1986 403.8819 0.1062 -1.0000 -1.0000 0423669 1600157123.80 151.4975 59.9998 32.0000 1.9936 1.9963 403.1855 403.8692 0.1064 -1.0000 -1.0000 0423731 1600157123.90 151.5126 59.9998 32.0000 1.9935 1.9963 403.2240 403.9076 0.1063 -1.0000 -1.0000 0423794 1600157124.00 151.5126 59.9998 32.0000 1.9929 1.9957 403.1492 403.8332 0.1064 -1.0000 -1.0000 0423856 1600157124.10 151.5126 59.9998 32.0000 1.9925 1.9953 403.0944 403.7765 0.1062 -1.0000 -1.0000 0423918 1600157124.20 151.5126 59.9998 32.0000 1.9915 1.9943 403.1616 403.8448 0.1063 -1.0000 -1.0000 0424153 1600157124.30 151.5126 59.9998 32.0000 1.9919 1.9946 403.1740 403.8578 0.1063 -1.0000 -1.0000 0424215 1600157124.40 151.4884 59.9998 32.0000 1.9927 1.9955 403.1800 403.8635 0.1063 -1.0000 -1.0000 0424294 1600157124.50 151.4884 59.9998 32.0000 1.9917 1.9945 403.1670 403.8498 0.1062 -1.0000 -1.0000 0424356 1600157124.60 151.4884 59.9998 32.0000 1.9926 1.9954 403.1830 403.8662 0.1063 -1.0000 -1.0000 0424418 1600157124.70 151.4884 59.9998 32.0000 1.9923 1.9951 403.1279 403.8117 0.1064 -1.0000 -1.0000 0424903 1600157124.80 151.4884 59.9998 32.0000 1.9920 1.9948 403.1700 403.8540 0.1064 -1.0000 -1.0000 0424981 1600157124.90 151.4870 59.9997 32.0000 1.9931 1.9959 403.1768 403.8604 0.1063 -1.0000 -1.0000 0425043 1600157125.00 151.4850 59.9996 32.0000 1.9927 1.9954 403.1016 403.7850 0.1064 -1.0000 -1.0000 0425106 1600157125.10 151.4850 59.9996 32.0000 1.9923 1.9951 403.2538 403.9383 0.1065 -1.0000 -1.0000 0425184 1600157125.20 151.4850 59.9996 32.0000 1.9927 1.9955 403.1772 403.8622 0.1066 -1.0000 -1.0000 0425402 1600157125.30 151.4850 59.9996 32.0000 1.9922 1.9950 403.2070 403.8904 0.1063 -1.0000 -1.0000 0425465 1600157125.40 151.4850 59.9996 32.0000 1.9917 1.9945 403.1120 403.7957 0.1064 -1.0000 -1.0000 0425543 1600157125.50 151.4648 59.9996 32.0000 1.9919 1.9947 403.1350 403.8199 0.1066 -1.0000 -1.0000 0425606 1600157125.60 151.4648 59.9996 32.0000 1.9920 1.9948 403.2058 403.8896 0.1063 -1.0000 -1.0000 0425668 1600157125.70 151.4648 59.9996 32.0000 1.9929 1.9957 403.1533 403.8369 0.1064 -1.0000 -1.0000 0425903 1600157125.80 151.4648 59.9996 32.0000 1.9929 1.9957 403.1253 403.8090 0.1064 -1.0000 -1.0000 0425981 1600157125.90 151.4648 59.9996 32.0000 1.9935 1.9963 403.2626 403.9464 0.1063 -1.0000 -1.0000 0426043 1600157126.00 151.4937 59.9996 32.0000 1.9924 1.9951 403.2070 403.8907 0.1064 -1.0000 -1.0000 0426105 1600157126.10 151.5177 59.9996 32.0000 1.9928 1.9956 403.2050 403.8881 0.1063 -1.0000 -1.0000 0426184 1600157126.20 151.5177 59.9996 32.0000 1.9931 1.9959 403.2382 403.9218 0.1064 -1.0000 -1.0000 0426262 1600157126.30 151.5177 59.9996 32.0000 1.9930 1.9958 403.2459 403.9301 0.1064 -1.0000 -1.0000 0426324 1600157126.40 151.5177 59.9996 32.0000 1.9926 1.9954 403.2922 403.9766 0.1065 -1.0000 -1.0000 0426387 1600157126.50 151.5177 59.9996 32.0000 1.9921 1.9949 403.2207 403.9052 0.1065 -1.0000 -1.0000 0426465 1600157126.60 151.4685 59.9996 32.0000 1.9925 1.9953 403.2027 403.8860 0.1062 -1.0000 -1.0000 0426527 1600157126.70 151.4685 59.9996 32.0000 1.9924 1.9951 403.2339 403.9174 0.1063 -1.0000 -1.0000 0426668 1600157126.80 151.4685 59.9996 32.0000 1.9915 1.9942 403.2267 403.9096 0.1062 -1.0000 -1.0000 0426730 1600157126.90 151.4685 59.9996 32.0000 1.9926 1.9954 403.2266 403.9106 0.1064 -1.0000 -1.0000 0426793 1600157127.00 151.4685 59.9996 32.0000 1.9928 1.9956 403.1866 403.8704 0.1063 -1.0000 -1.0000 0426855 1600157127.10 151.4685 59.9996 32.0000 1.9924 1.9951 403.2332 403.9165 0.1063 -1.0000 -1.0000 0426933 1600157127.20 151.5257 59.9996 32.0000 1.9932 1.9959 403.2152 403.8986 0.1063 -1.0000 -1.0000 0427668 1600157127.30 151.5257 59.9996 32.0000 1.9930 1.9957 403.2071 403.8916 0.1065 -1.0000 -1.0000 0427730 1600157127.40 151.5257 59.9996 32.0000 1.9926 1.9954 403.1977 403.8816 0.1063 -1.0000 -1.0000 0427808 1600157127.50 151.5257 59.9996 32.0000 1.9927 1.9954 403.2782 403.9611 0.1063 -1.0000 -1.0000 0427871 1600157127.60 151.5257 59.9996 32.0000 1.9928 1.9956 403.1960 403.8801 0.1064 -1.0000 -1.0000 0427933 1600157127.70 151.5160 59.9996 32.0000 1.9916 1.9944 403.2502 403.9329 0.1061 -1.0000 -1.0000 0428011 1600157127.80 151.5116 59.9996 32.0000 1.9928 1.9956 403.2746 403.9586 0.1064 -1.0000 -1.0000 0428074 1600157127.90 151.5116 59.9996 32.0000 1.9924 1.9952 403.2237 403.9072 0.1063 -1.0000 -1.0000 0428136 1600157128.00 151.5116 59.9996 32.0000 1.9929 1.9957 403.2146 403.8984 0.1064 -1.0000 -1.0000 0428199 1600157128.10 151.5116 59.9996 32.0000 1.9929 1.9957 403.2177 403.9013 0.1063 -1.0000 -1.0000 0428261 1600157128.20 151.5116 59.9996 32.0000 1.9931 1.9959 403.2583 403.9414 0.1062 -1.0000 -1.0000 0428355 1600157128.30 151.5254 59.9996 32.0000 1.9938 1.9966 403.2325 403.9150 0.1061 -1.0000 -1.0000 0428417 1600157128.40 151.5254 59.9996 32.0000 1.9929 1.9957 403.2477 403.9313 0.1064 -1.0000 -1.0000 0428480 1600157128.50 151.5254 59.9996 32.0000 1.9926 1.9953 403.2199 403.9038 0.1063 -1.0000 -1.0000 0428543 1600157128.60 151.5254 59.9996 32.0000 1.9919 1.9947 403.2493 403.9331 0.1064 -1.0000 -1.0000 0428605 1600157128.70 151.5254 59.9996 32.0000 1.9923 1.9951 403.1097 403.7932 0.1063 -1.0000 -1.0000 0428668 1600157128.80 151.4894 59.9996 32.0000 1.9928 1.9956 403.1976 403.8812 0.1063 -1.0000 -1.0000 0428746 1600157128.90 151.4884 59.9996 32.0000 1.9922 1.9950 403.1597 403.8425 0.1062 -1.0000 -1.0000 0428808 1600157129.00 151.4884 59.9996 32.0000 1.9922 1.9950 403.2347 403.9176 0.1062 -1.0000 -1.0000 0428870 1600157129.10 151.4884 59.9996 32.0000 1.9920 1.9948 403.2088 403.8919 0.1063 -1.0000 -1.0000 0428949 1600157129.20 151.4884 59.9996 32.0000 1.9926 1.9954 403.1800 403.8645 0.1065 -1.0000 -1.0000 0429011 1600157129.30 151.4906 59.9996 32.0000 1.9929 1.9956 403.1934 403.8774 0.1064 -1.0000 -1.0000 0429386 1600157129.40 151.4987 59.9996 32.0000 1.9923 1.9951 403.2335 403.9176 0.1064 -1.0000 -1.0000 0429448 1600157129.50 151.4987 59.9996 32.0000 1.9922 1.9950 403.1903 403.8738 0.1063 -1.0000 -1.0000 0429511 1600157129.60 151.4987 59.9996 32.0000 1.9922 1.9950 403.2389 403.9220 0.1063 -1.0000 -1.0000 0429589 1600157129.70 151.4987 59.9996 32.0000 1.9922 1.9950 403.2181 403.9018 0.1063 -1.0000 -1.0000 0429667 1600157129.80 151.4987 59.9996 32.0000 1.9921 1.9948 403.2451 403.9280 0.1062 -1.0000 -1.0000 0429933 1600157129.90 151.4727 60.0001 32.0000 1.9925 1.9952 403.2025 403.8866 0.1064 -1.0000 -1.0000 0429995 1600157130.00 151.4727 60.0001 32.0000 1.9927 1.9955 403.1490 403.8322 0.1063 -1.0000 -1.0000 0430073 1600157130.10 151.4727 60.0001 32.0000 1.9922 1.9950 403.2376 403.9213 0.1064 -1.0000 -1.0000 0430151 1600157130.20 151.4727 60.0001 32.0000 1.9924 1.9951 403.1844 403.8684 0.1064 -1.0000 -1.0000 0430245 1600157130.30 151.4727 60.0001 32.0000 1.9929 1.9957 403.2116 403.8963 0.1065 -1.0000 -1.0000 0430433 1600157130.40 151.4727 60.0001 32.0000 1.9922 1.9949 403.1475 403.8316 0.1064 -1.0000 -1.0000 0430495 1600157130.50 151.4727 60.0001 32.0000 1.9924 1.9952 403.2796 403.9629 0.1063 -1.0000 -1.0000 0430558 1600157130.60 151.4727 60.0001 32.0000 1.9923 1.9950 403.2249 403.9084 0.1063 -1.0000 -1.0000 0430620 1600157130.70 151.4727 60.0001 32.0000 1.9922 1.9950 403.2306 403.9146 0.1064 -1.0000 -1.0000 0430698 1600157130.80 151.4727 60.0001 32.0000 1.9931 1.9958 403.2421 403.9256 0.1063 -1.0000 -1.0000 0430761 1600157130.90 151.4856 60.0001 32.0000 1.9930 1.9958 403.2492 403.9333 0.1065 -1.0000 -1.0000 0430886 1600157131.00 151.4870 60.0001 32.0000 1.9928 1.9955 403.2613 403.9452 0.1063 -1.0000 -1.0000 0430948 1600157131.10 151.5886 60.0001 32.0000 1.9931 1.9959 403.2015 403.8859 0.1064 -1.0000 -1.0000 0431026 1600157131.20 151.5886 60.0001 32.0000 1.9925 1.9953 403.2903 403.9744 0.1064 -1.0000 -1.0000 0431089 1600157131.30 151.5886 60.0001 32.0000 1.9931 1.9958 403.2604 403.9451 0.1065 -1.0000 -1.0000 0431151 1600157131.40 151.5886 60.0001 32.0000 1.9931 1.9959 403.2831 403.9666 0.1063 -1.0000 -1.0000 0431698 1600157131.50 151.5886 60.0001 32.0000 1.9925 1.9953 403.2865 403.9697 0.1062 -1.0000 -1.0000 0431760 1600157131.60 151.5782 60.0001 32.0000 1.9930 1.9957 403.2473 403.9324 0.1065 -1.0000 -1.0000 0431823 1600157131.70 151.5249 60.0001 32.0000 1.9921 1.9949 403.2080 403.8919 0.1063 -1.0000 -1.0000 0431901 1600157131.80 151.5249 60.0001 32.0000 1.9926 1.9954 403.2178 403.9010 0.1063 -1.0000 -1.0000 0431963 1600157131.90 151.5249 60.0001 32.0000 1.9922 1.9950 403.2266 403.9097 0.1063 -1.0000 -1.0000 0432135 1600157132.00 151.5249 60.0001 32.0000 1.9930 1.9958 403.2169 403.9002 0.1062 -1.0000 -1.0000 0432213 1600157132.10 151.5249 60.0001 32.0000 1.9926 1.9953 403.2607 403.9435 0.1062 -1.0000 -1.0000 0432276 1600157132.20 151.5249 60.0001 32.0000 1.9929 1.9957 403.1585 403.8417 0.1064 -1.0000 -1.0000 0432354 1600157132.30 151.5249 60.0001 32.0000 1.9924 1.9952 403.2506 403.9343 0.1062 -1.0000 -1.0000 0432416 1600157132.40 151.5249 60.0001 32.0000 1.9932 1.9959 403.1896 403.8725 0.1063 -1.0000 -1.0000 0432651 1600157132.50 151.5249 60.0001 32.0000 1.9922 1.9950 403.1944 403.8781 0.1063 -1.0000 -1.0000 0432713 1600157132.60 151.5249 60.0001 32.0000 1.9922 1.9950 403.1583 403.8420 0.1064 -1.0000 -1.0000 0432776 1600157132.70 151.5249 60.0001 32.0000 1.9927 1.9955 403.1231 403.8066 0.1063 -1.0000 -1.0000 0432838 1600157132.80 151.5388 60.0001 32.0000 1.9924 1.9952 403.2421 403.9262 0.1064 -1.0000 -1.0000 0432916 1600157132.90 151.5478 60.0001 32.0000 1.9929 1.9957 403.1882 403.8717 0.1063 -1.0000 -1.0000 0433166 1600157133.00 151.5478 60.0001 32.0000 1.9927 1.9955 403.2522 403.9358 0.1064 -1.0000 -1.0000 0433229 1600157133.10 151.5478 60.0001 32.0000 1.9928 1.9956 403.2287 403.9124 0.1063 -1.0000 -1.0000 0433307 1600157133.20 151.5478 60.0001 32.0000 1.9927 1.9955 403.2547 403.9382 0.1064 -1.0000 -1.0000 0433369 1600157133.30 151.5478 60.0001 32.0000 1.9926 1.9954 403.2634 403.9480 0.1064 -1.0000 -1.0000 0433432 1600157133.40 151.4935 60.0001 32.0000 1.9931 1.9959 403.3047 403.9888 0.1064 -1.0000 -1.0000 0433494 1600157133.50 151.4935 60.0001 32.0000 1.9928 1.9956 403.2498 403.9336 0.1063 -1.0000 -1.0000 0433557 1600157133.60 151.4935 60.0001 32.0000 1.9925 1.9952 403.1890 403.8719 0.1062 -1.0000 -1.0000 0433635 1600157133.70 151.4935 60.0001 32.0000 1.9922 1.9949 403.2284 403.9113 0.1063 -1.0000 -1.0000 0433697 1600157133.80 151.4935 60.0001 32.0000 1.9929 1.9957 403.2529 403.9373 0.1065 -1.0000 -1.0000 0433760 1600157133.90 151.4935 60.0001 32.0000 1.9928 1.9956 403.2895 403.9739 0.1064 -1.0000 -1.0000 0433822 1600157134.00 151.5202 60.0001 32.0000 1.9923 1.9951 403.2132 403.8979 0.1065 -1.0000 -1.0000 0433901 1600157134.10 151.5202 60.0001 32.0000 1.9924 1.9952 403.3024 403.9857 0.1063 -1.0000 -1.0000 0433963 1600157134.20 151.5202 60.0001 32.0000 1.9927 1.9955 403.1930 403.8764 0.1062 -1.0000 -1.0000 0434041 1600157134.30 151.5202 60.0001 32.0000 1.9928 1.9956 403.2576 403.9412 0.1064 -1.0000 -1.0000 0434104 1600157134.40 151.5202 60.0001 32.0000 1.9927 1.9955 403.2788 403.9616 0.1063 -1.0000 -1.0000 0434166 1600157134.50 151.5181 60.0001 32.0000 1.9934 1.9962 403.1955 403.8795 0.1064 -1.0000 -1.0000 0434650 1600157134.60 151.5125 60.0000 32.0000 1.9926 1.9953 403.1971 403.8812 0.1064 -1.0000 -1.0000 0434713 1600157134.70 151.5125 60.0000 32.0000 1.9926 1.9954 403.1943 403.8785 0.1064 -1.0000 -1.0000 0434776 1600157134.80 151.5125 60.0000 32.0000 1.9923 1.9951 403.2438 403.9278 0.1065 -1.0000 -1.0000 0434853 1600157134.90 151.5125 60.0000 32.0000 1.9932 1.9960 403.1579 403.8417 0.1064 -1.0000 -1.0000 0434916 1600157135.00 151.5125 60.0000 32.0000 1.9925 1.9953 403.2981 403.9822 0.1064 -1.0000 -1.0000 0434978 1600157135.10 151.5125 60.0000 32.0000 1.9930 1.9958 403.1983 403.8825 0.1064 -1.0000 -1.0000 0435056 1600157135.20 151.5125 60.0000 32.0000 1.9926 1.9954 403.1485 403.8330 0.1064 -1.0000 -1.0000 0435119 1600157135.30 151.5173 60.0000 32.0000 1.9932 1.9959 403.2395 403.9233 0.1064 -1.0000 -1.0000 0435181 1600157135.40 151.5173 60.0000 32.0000 1.9930 1.9958 403.2486 403.9322 0.1063 -1.0000 -1.0000 0435260 1600157135.50 151.5173 60.0000 32.0000 1.9930 1.9958 403.2559 403.9387 0.1062 -1.0000 -1.0000 0435431 1600157135.60 151.5057 60.0000 32.0000 1.9925 1.9953 403.2155 403.8987 0.1063 -1.0000 -1.0000 0435494 1600157135.70 151.5021 60.0000 32.0000 1.9925 1.9953 403.2598 403.9436 0.1064 -1.0000 -1.0000 0435556 1600157135.80 151.5021 60.0000 32.0000 1.9929 1.9957 403.2044 403.8873 0.1062 -1.0000 -1.0000 0435619 1600157135.90 151.5021 60.0000 32.0000 1.9933 1.9961 403.2302 403.9141 0.1065 -1.0000 -1.0000 0435697 1600157136.00 151.5021 60.0000 32.0000 1.9927 1.9955 403.3019 403.9855 0.1063 -1.0000 -1.0000 0435931 1600157136.10 151.5021 60.0000 32.0000 1.9927 1.9955 403.2140 403.8975 0.1062 -1.0000 -1.0000 0435994 1600157136.20 151.5021 60.0000 32.0000 1.9921 1.9948 403.2496 403.9333 0.1065 -1.0000 -1.0000 0436056 1600157136.30 151.5021 60.0000 32.0000 1.9926 1.9954 403.2365 403.9198 0.1063 -1.0000 -1.0000 0436119 1600157136.40 151.5021 60.0000 32.0000 1.9928 1.9956 403.2394 403.9231 0.1064 -1.0000 -1.0000 0436181 1600157136.50 151.5021 60.0000 32.0000 1.9924 1.9952 403.1905 403.8746 0.1064 -1.0000 -1.0000 0436494 1600157136.60 151.5021 60.0000 32.0000 1.9925 1.9953 403.3194 404.0033 0.1063 -1.0000 -1.0000 0436556 1600157136.70 151.5062 60.0000 32.0000 1.9927 1.9955 403.2029 403.8867 0.1064 -1.0000 -1.0000 0436619 1600157136.80 151.5063 60.0000 32.0000 1.9931 1.9959 403.2290 403.9135 0.1065 -1.0000 -1.0000 0436697 1600157136.90 151.5063 60.0000 32.0000 1.9924 1.9952 403.1759 403.8601 0.1064 -1.0000 -1.0000 0436759 1600157137.00 151.5063 60.0000 32.0000 1.9933 1.9961 403.2415 403.9251 0.1064 -1.0000 -1.0000 0436931 1600157137.10 151.5063 60.0000 32.0000 1.9929 1.9957 403.2391 403.9237 0.1065 -1.0000 -1.0000 0437009 1600157137.20 151.5063 60.0000 32.0000 1.9925 1.9952 403.2769 403.9604 0.1063 -1.0000 -1.0000 0437072 1600157137.30 151.5119 60.0000 32.0000 1.9930 1.9957 403.2025 403.8866 0.1064 -1.0000 -1.0000 0437134 1600157137.40 151.5119 60.0000 32.0000 1.9924 1.9952 403.1236 403.8079 0.1064 -1.0000 -1.0000 0437197 1600157137.50 151.5119 60.0000 32.0000 1.9931 1.9959 403.2408 403.9245 0.1064 -1.0000 -1.0000 0437259 1600157137.60 151.5119 60.0000 32.0000 1.9923 1.9950 403.2332 403.9168 0.1063 -1.0000 -1.0000 0437900 1600157137.70 151.5119 60.0000 32.0000 1.9926 1.9954 403.2321 403.9152 0.1063 -1.0000 -1.0000 0437978 1600157137.80 151.4993 60.0000 32.0000 1.9923 1.9951 403.1995 403.8839 0.1064 -1.0000 -1.0000 0438040 1600157137.90 151.4931 60.0000 32.0000 1.9926 1.9954 403.2266 403.9101 0.1063 -1.0000 -1.0000 0438103 1600157138.00 151.4931 60.0000 32.0000 1.9923 1.9951 403.1612 403.8451 0.1064 -1.0000 -1.0000 0438181 1600157138.10 151.4931 60.0000 32.0000 1.9930 1.9958 403.3214 404.0055 0.1064 -1.0000 -1.0000 0438243 1600157138.20 151.4931 60.0000 32.0000 1.9931 1.9959 403.2399 403.9239 0.1064 -1.0000 -1.0000 0438306 1600157138.30 151.4931 60.0000 32.0000 1.9929 1.9957 403.2820 403.9660 0.1064 -1.0000 -1.0000 0438368 1600157138.40 151.4931 60.0000 32.0000 1.9926 1.9954 403.2515 403.9351 0.1063 -1.0000 -1.0000 0438431 1600157138.50 151.4931 60.0000 32.0000 1.9931 1.9959 403.2013 403.8852 0.1064 -1.0000 -1.0000 0438509 1600157138.60 151.5416 60.0000 32.0000 1.9924 1.9952 403.2105 403.8945 0.1064 -1.0000 -1.0000 0438884 1600157138.70 151.5416 60.0000 32.0000 1.9921 1.9949 403.2119 403.8963 0.1064 -1.0000 -1.0000 0438946 1600157138.80 151.5416 60.0000 32.0000 1.9926 1.9954 403.2039 403.8880 0.1064 -1.0000 -1.0000 0439024 1600157138.90 151.5116 60.0000 32.0000 1.9927 1.9955 403.3174 404.0007 0.1062 -1.0000 -1.0000 0439087 1600157139.00 151.5116 60.0000 32.0000 1.9927 1.9955 403.3129 403.9961 0.1063 -1.0000 -1.0000 0439149 1600157139.10 151.5116 60.0000 32.0000 1.9932 1.9960 403.2609 403.9440 0.1062 -1.0000 -1.0000 0439212 1600157139.20 151.5116 60.0000 32.0000 1.9934 1.9961 403.2986 403.9823 0.1063 -1.0000 -1.0000 0439290 1600157139.30 151.5116 60.0000 32.0000 1.9926 1.9954 403.2089 403.8924 0.1064 -1.0000 -1.0000 0439352 1600157139.40 151.5116 60.0000 32.0000 1.9927 1.9955 403.2730 403.9578 0.1065 -1.0000 -1.0000 0439415 1600157139.50 151.5116 60.0000 32.0000 1.9926 1.9954 403.2344 403.9189 0.1065 -1.0000 -1.0000 0439493 1600157139.60 151.5116 60.0000 32.0000 1.9927 1.9955 403.2371 403.9217 0.1065 -1.0000 -1.0000 0439555 1600157139.70 151.5116 60.0000 32.0000 1.9926 1.9954 403.2839 403.9676 0.1063 -1.0000 -1.0000 0439618 1600157139.80 151.5116 60.0000 32.0000 1.9923 1.9951 403.2789 403.9630 0.1064 -1.0000 -1.0000 0439680 1600157139.90 151.5116 60.0000 32.0000 1.9922 1.9950 403.2707 403.9549 0.1064 -1.0000 -1.0000 0439743 1600157140.00 151.5089 60.0005 32.0000 1.9923 1.9950 403.2213 403.9045 0.1063 -1.0000 -1.0000 0439821 1600157140.10 151.5089 60.0005 32.0000 1.9916 1.9944 403.2384 403.9223 0.1064 -1.0000 -1.0000 0439899 1600157140.20 151.5089 60.0005 32.0000 1.9926 1.9954 403.1457 403.8290 0.1063 -1.0000 -1.0000 0439962 1600157140.30 151.5089 60.0005 32.0000 1.9917 1.9945 403.1297 403.8125 0.1063 -1.0000 -1.0000 0440024 1600157140.40 151.5089 60.0005 32.0000 1.9925 1.9952 403.2532 403.9374 0.1064 -1.0000 -1.0000 0440087 1600157140.50 151.5089 60.0005 32.0000 1.9925 1.9953 403.2931 403.9772 0.1064 -1.0000 -1.0000 0440165 1600157140.60 151.5089 60.0005 32.0000 1.9922 1.9950 403.2472 403.9313 0.1064 -1.0000 -1.0000 0440665 1600157140.70 151.5088 60.0005 32.0000 1.9929 1.9957 403.2206 403.9045 0.1064 -1.0000 -1.0000 0440711 1600157140.80 151.5080 60.0005 32.0000 1.9928 1.9955 403.2423 403.9267 0.1065 -1.0000 -1.0000 0440790 1600157140.90 151.5080 60.0005 32.0000 1.9930 1.9958 403.2438 403.9279 0.1064 -1.0000 -1.0000 0440852 1600157141.00 151.5080 60.0005 32.0000 1.9932 1.9960 403.2510 403.9341 0.1062 -1.0000 -1.0000 0440914 1600157141.10 151.5080 60.0005 32.0000 1.9929 1.9957 403.1886 403.8724 0.1064 -1.0000 -1.0000 0441164 1600157141.20 151.5080 60.0005 32.0000 1.9928 1.9955 403.2474 403.9315 0.1064 -1.0000 -1.0000 0441227 1600157141.30 151.5400 60.0005 32.0000 1.9930 1.9957 403.1879 403.8715 0.1063 -1.0000 -1.0000 0441289 1600157141.40 151.5418 60.0005 32.0000 1.9927 1.9955 403.1742 403.8584 0.1065 -1.0000 -1.0000 0441367 1600157141.50 151.5418 60.0005 32.0000 1.9931 1.9959 403.2175 403.9009 0.1064 -1.0000 -1.0000 0441430 1600157141.60 151.5418 60.0005 32.0000 1.9925 1.9952 403.1394 403.8234 0.1064 -1.0000 -1.0000 0441664 1600157141.70 151.5418 60.0005 32.0000 1.9919 1.9947 403.1921 403.8763 0.1065 -1.0000 -1.0000 0441742 1600157141.80 151.5418 60.0005 32.0000 1.9931 1.9959 403.1653 403.8490 0.1063 -1.0000 -1.0000 0441805 1600157141.90 151.4879 60.0005 32.0000 1.9928 1.9956 403.1819 403.8652 0.1063 -1.0000 -1.0000 0441867 1600157142.00 151.4879 60.0005 32.0000 1.9930 1.9958 403.2204 403.9041 0.1064 -1.0000 -1.0000 0441930 1600157142.10 151.4879 60.0005 32.0000 1.9925 1.9953 403.2354 403.9203 0.1064 -1.0000 -1.0000 0441993 1600157142.20 151.4879 60.0005 32.0000 1.9922 1.9950 403.1909 403.8749 0.1065 -1.0000 -1.0000 0442196 1600157142.30 151.4879 60.0005 32.0000 1.9926 1.9954 403.2123 403.8962 0.1063 -1.0000 -1.0000 0442258 1600157142.40 151.5307 60.0005 32.0000 1.9925 1.9953 403.1977 403.8809 0.1063 -1.0000 -1.0000 0442320 1600157142.50 151.5462 60.0005 32.0000 1.9932 1.9959 403.2373 403.9213 0.1064 -1.0000 -1.0000 0442399 1600157142.60 151.5462 60.0005 32.0000 1.9933 1.9960 403.1445 403.8282 0.1064 -1.0000 -1.0000 0442446 1600157142.70 151.5462 60.0005 32.0000 1.9925 1.9953 403.2187 403.9027 0.1064 -1.0000 -1.0000 0442633 1600157142.80 151.5462 60.0005 32.0000 1.9930 1.9958 403.2076 403.8916 0.1064 -1.0000 -1.0000 0442711 1600157142.90 151.5471 60.0005 32.0000 1.9932 1.9960 403.2296 403.9128 0.1063 -1.0000 -1.0000 0442774 1600157143.00 151.5598 60.0005 32.0000 1.9927 1.9954 403.2795 403.9638 0.1064 -1.0000 -1.0000 0442836 1600157143.10 151.5598 60.0005 32.0000 1.9926 1.9954 403.1870 403.8711 0.1064 -1.0000 -1.0000 0442914 1600157143.20 151.5598 60.0005 32.0000 1.9930 1.9957 403.1454 403.8291 0.1064 -1.0000 -1.0000 0443180 1600157143.30 151.5598 60.0005 32.0000 1.9924 1.9952 403.1209 403.8046 0.1062 -1.0000 -1.0000 0443242 1600157143.40 151.5598 60.0005 32.0000 1.9924 1.9952 403.2163 403.8995 0.1063 -1.0000 -1.0000 0443320 1600157143.50 151.4954 60.0005 32.0000 1.9928 1.9956 403.1461 403.8300 0.1064 -1.0000 -1.0000 0443383 1600157143.60 151.4908 60.0005 32.0000 1.9930 1.9958 403.2099 403.8944 0.1064 -1.0000 -1.0000 0443445 1600157143.70 151.4908 60.0005 32.0000 1.9924 1.9952 403.1770 403.8612 0.1064 -1.0000 -1.0000 0444132 1600157143.80 151.4908 60.0005 32.0000 1.9921 1.9949 403.2612 403.9448 0.1064 -1.0000 -1.0000 0444195 1600157143.90 151.4908 60.0005 32.0000 1.9917 1.9945 403.2534 403.9374 0.1064 -1.0000 -1.0000 0444258 1600157144.00 151.4908 60.0005 32.0000 1.9928 1.9956 403.2097 403.8946 0.1064 -1.0000 -1.0000 0444336 1600157144.10 151.4486 60.0005 32.0000 1.9921 1.9948 403.2304 403.9140 0.1064 -1.0000 -1.0000 0444398 1600157144.20 151.4486 60.0005 32.0000 1.9918 1.9946 403.1652 403.8491 0.1064 -1.0000 -1.0000 0444476 1600157144.30 151.4486 60.0005 32.0000 1.9924 1.9951 403.2552 403.9385 0.1063 -1.0000 -1.0000 0444539 1600157144.40 151.4486 60.0005 32.0000 1.9921 1.9949 403.1787 403.8629 0.1064 -1.0000 -1.0000 0444601 1600157144.50 151.4486 60.0005 32.0000 1.9928 1.9956 403.1624 403.8472 0.1065 -1.0000 -1.0000 0444679 1600157144.60 151.4486 60.0005 32.0000 1.9924 1.9951 403.1823 403.8661 0.1064 -1.0000 -1.0000 0444742 1600157144.70 151.4810 60.0013 32.0000 1.9927 1.9955 403.2136 403.8973 0.1064 -1.0000 -1.0000 0444867 1600157144.80 151.4810 60.0013 32.0000 1.9923 1.9950 403.2101 403.8943 0.1064 -1.0000 -1.0000 0444945 1600157144.90 151.4810 60.0013 32.0000 1.9931 1.9959 403.1995 403.8839 0.1065 -1.0000 -1.0000 0445007 1600157145.00 151.4810 60.0013 32.0000 1.9929 1.9957 403.2112 403.8962 0.1066 -1.0000 -1.0000 0445070 1600157145.10 151.4810 60.0013 32.0000 1.9917 1.9945 403.2185 403.9025 0.1064 -1.0000 -1.0000 0445148 1600157145.20 151.4010 60.0013 32.0000 1.9921 1.9949 403.2051 403.8887 0.1063 -1.0000 -1.0000 0445445 1600157145.30 151.3998 60.0013 32.0000 1.9923 1.9950 403.1594 403.8440 0.1065 -1.0000 -1.0000 0445507 1600157145.40 151.3998 60.0013 32.0000 1.9922 1.9950 403.1749 403.8596 0.1065 -1.0000 -1.0000 0445570 1600157145.50 151.3998 60.0013 32.0000 1.9921 1.9949 403.2380 403.9228 0.1065 -1.0000 -1.0000 0445648 1600157145.60 151.3998 60.0013 32.0000 1.9915 1.9943 403.1286 403.8130 0.1064 -1.0000 -1.0000 0445710 1600157145.70 151.3998 60.0013 32.0000 1.9916 1.9943 403.2333 403.9174 0.1065 -1.0000 -1.0000 0445773 1600157145.80 151.3998 60.0013 32.0000 1.9924 1.9952 403.1762 403.8604 0.1064 -1.0000 -1.0000 0445835 1600157145.90 151.3998 60.0013 32.0000 1.9922 1.9950 403.1686 403.8529 0.1065 -1.0000 -1.0000 0445898 1600157146.00 151.3998 60.0013 32.0000 1.9927 1.9955 403.2387 403.9236 0.1065 -1.0000 -1.0000 0445976 1600157146.10 151.3998 60.0013 32.0000 1.9923 1.9951 403.2111 403.8966 0.1066 -1.0000 -1.0000 0446039 1600157146.20 151.3998 60.0013 32.0000 1.9925 1.9952 403.3010 403.9852 0.1064 -1.0000 -1.0000 0446116 1600157146.30 151.5243 60.0013 32.0000 1.9926 1.9954 403.2377 403.9215 0.1064 -1.0000 -1.0000 0446179 1600157146.40 151.5243 60.0013 32.0000 1.9930 1.9958 403.2200 403.9029 0.1062 -1.0000 -1.0000 0446242 1600157146.50 151.5243 60.0013 32.0000 1.9927 1.9955 403.1581 403.8427 0.1064 -1.0000 -1.0000 0446304 1600157146.60 151.5243 60.0013 32.0000 1.9924 1.9952 403.2526 403.9363 0.1063 -1.0000 -1.0000 0446366 1600157146.70 151.5243 60.0013 32.0000 1.9920 1.9948 403.1820 403.8660 0.1064 -1.0000 -1.0000 0446445 1600157146.80 151.5176 60.0013 32.0000 1.9920 1.9948 403.1219 403.8065 0.1065 -1.0000 -1.0000 0446929 1600157146.90 151.4927 60.0013 32.0000 1.9924 1.9952 403.1347 403.8190 0.1065 -1.0000 -1.0000 0446991 1600157147.00 151.4927 60.0013 32.0000 1.9924 1.9952 403.2356 403.9196 0.1064 -1.0000 -1.0000 0447054 1600157147.10 151.4927 60.0013 32.0000 1.9933 1.9961 403.2406 403.9256 0.1065 -1.0000 -1.0000 0447132 1600157147.20 151.4927 60.0013 32.0000 1.9924 1.9952 403.1782 403.8627 0.1065 -1.0000 -1.0000 0447194 1600157147.30 151.4927 60.0013 32.0000 1.9923 1.9951 403.1953 403.8797 0.1064 -1.0000 -1.0000 0447413 1600157147.40 151.4623 60.0013 32.0000 1.9918 1.9946 403.1925 403.8758 0.1063 -1.0000 -1.0000 0447491 1600157147.50 151.4417 60.0013 32.0000 1.9928 1.9956 403.2067 403.8903 0.1064 -1.0000 -1.0000 0447554 1600157147.60 151.4417 60.0013 32.0000 1.9928 1.9956 403.1774 403.8617 0.1065 -1.0000 -1.0000 0447616 1600157147.70 151.4417 60.0013 32.0000 1.9923 1.9951 403.1734 403.8574 0.1064 -1.0000 -1.0000 0447694 1600157147.80 151.4417 60.0013 32.0000 1.9929 1.9957 403.0971 403.7805 0.1063 -1.0000 -1.0000 0447913 1600157147.90 151.4417 60.0013 32.0000 1.9933 1.9961 403.2127 403.8968 0.1064 -1.0000 -1.0000 0447976 1600157148.00 151.4690 60.0013 32.0000 1.9929 1.9957 403.2109 403.8945 0.1064 -1.0000 -1.0000 0448053 1600157148.10 151.4690 60.0013 32.0000 1.9928 1.9956 403.2117 403.8961 0.1065 -1.0000 -1.0000 0448116 1600157148.20 151.4690 60.0013 32.0000 1.9921 1.9949 403.2074 403.8914 0.1064 -1.0000 -1.0000 0448194 1600157148.30 151.4690 60.0013 32.0000 1.9923 1.9950 403.1598 403.8429 0.1062 -1.0000 -1.0000 0448475 1600157148.40 151.4690 60.0013 32.0000 1.9925 1.9953 403.1402 403.8245 0.1065 -1.0000 -1.0000 0448538 1600157148.50 151.4682 60.0013 32.0000 1.9926 1.9954 403.1346 403.8190 0.1065 -1.0000 -1.0000 0448600 1600157148.60 151.4680 60.0013 32.0000 1.9925 1.9952 403.1812 403.8656 0.1065 -1.0000 -1.0000 0448663 1600157148.70 151.4680 60.0013 32.0000 1.9921 1.9949 403.1303 403.8137 0.1063 -1.0000 -1.0000 0448725 1600157148.80 151.4680 60.0013 32.0000 1.9925 1.9953 403.1500 403.8338 0.1064 -1.0000 -1.0000 0448803 1600157148.90 151.4680 60.0013 32.0000 1.9926 1.9954 403.1669 403.8509 0.1063 -1.0000 -1.0000 0448897 1600157149.00 151.4675 60.0013 32.0000 1.9929 1.9957 403.1908 403.8743 0.1063 -1.0000 -1.0000 0448959 1600157149.10 151.4642 60.0013 32.0000 1.9927 1.9955 403.2260 403.9098 0.1063 -1.0000 -1.0000 0449038 1600157149.20 151.4642 60.0013 32.0000 1.9922 1.9950 403.2247 403.9089 0.1065 -1.0000 -1.0000 0449100 1600157149.30 151.4642 60.0013 32.0000 1.9925 1.9953 403.2642 403.9481 0.1063 -1.0000 -1.0000 0449163 1600157149.40 151.4642 60.0013 32.0000 1.9924 1.9952 403.2005 403.8836 0.1062 -1.0000 -1.0000 0449412 1600157149.50 151.4642 60.0013 32.0000 1.9930 1.9958 403.2232 403.9071 0.1064 -1.0000 -1.0000 0449475 1600157149.60 151.4990 60.0020 32.0000 1.9925 1.9953 403.1679 403.8521 0.1064 -1.0000 -1.0000 0449537 1600157149.70 151.4990 60.0020 32.0000 1.9930 1.9958 403.1953 403.8796 0.1064 -1.0000 -1.0000 0449616 1600157149.80 151.4990 60.0020 32.0000 1.9928 1.9956 403.1963 403.8808 0.1065 -1.0000 -1.0000 0449678 1600157149.90 151.4990 60.0020 32.0000 1.9924 1.9952 403.1560 403.8407 0.1065 -1.0000 -1.0000 0450162 1600157150.00 151.4990 60.0020 32.0000 1.9931 1.9958 403.1404 403.8249 0.1065 -1.0000 -1.0000 0450241 1600157150.10 151.5087 60.0020 32.0000 1.9930 1.9958 403.1844 403.8687 0.1064 -1.0000 -1.0000 0450303 1600157150.20 151.5311 60.0020 32.0000 1.9922 1.9950 403.1783 403.8626 0.1065 -1.0000 -1.0000 0450365 1600157150.30 151.5311 60.0020 32.0000 1.9923 1.9951 403.1276 403.8117 0.1064 -1.0000 -1.0000 0450428 1600157150.40 151.5311 60.0020 32.0000 1.9921 1.9949 403.2252 403.9092 0.1064 -1.0000 -1.0000 0450662 1600157150.50 151.5311 60.0020 32.0000 1.9931 1.9958 403.2294 403.9141 0.1065 -1.0000 -1.0000 0450741 1600157150.60 151.5311 60.0020 32.0000 1.9922 1.9950 403.2285 403.9128 0.1064 -1.0000 -1.0000 0450803 1600157150.70 151.4716 60.0020 32.0000 1.9926 1.9954 403.1168 403.8008 0.1064 -1.0000 -1.0000 0450865 1600157150.80 151.4716 60.0020 32.0000 1.9927 1.9955 403.1213 403.8050 0.1064 -1.0000 -1.0000 0450928 1600157150.90 151.4716 60.0020 32.0000 1.9934 1.9962 403.2038 403.8882 0.1064 -1.0000 -1.0000 0451209 1600157151.00 151.4716 60.0020 32.0000 1.9929 1.9957 403.2578 403.9420 0.1064 -1.0000 -1.0000 0451271 1600157151.10 151.4716 60.0020 32.0000 1.9930 1.9958 403.1262 403.8109 0.1065 -1.0000 -1.0000 0451350 1600157151.20 151.4772 60.0020 32.0000 1.9925 1.9953 403.1244 403.8082 0.1063 -1.0000 -1.0000 0451412 1600157151.30 151.5205 60.0020 32.0000 1.9924 1.9952 403.2236 403.9077 0.1064 -1.0000 -1.0000 0451475 1600157151.40 151.5205 60.0020 32.0000 1.9923 1.9950 403.1594 403.8437 0.1065 -1.0000 -1.0000 0451662 1600157151.50 151.5205 60.0020 32.0000 1.9925 1.9953 403.2181 403.9023 0.1064 -1.0000 -1.0000 0451724 1600157151.60 151.5205 60.0020 32.0000 1.9926 1.9954 403.1970 403.8806 0.1063 -1.0000 -1.0000 0451787 1600157151.70 151.5205 60.0020 32.0000 1.9931 1.9959 403.2409 403.9245 0.1064 -1.0000 -1.0000 0451849 1600157151.80 151.4705 60.0020 32.0000 1.9925 1.9953 403.2036 403.8871 0.1063 -1.0000 -1.0000 0451912 1600157151.90 151.4705 60.0020 32.0000 1.9927 1.9955 403.2234 403.9074 0.1064 -1.0000 -1.0000 0452146 1600157152.00 151.4705 60.0020 32.0000 1.9930 1.9958 403.2502 403.9343 0.1064 -1.0000 -1.0000 0452209 1600157152.10 151.4705 60.0020 32.0000 1.9926 1.9954 403.2139 403.8982 0.1064 -1.0000 -1.0000 0452287 1600157152.20 151.4705 60.0020 32.0000 1.9925 1.9953 403.1382 403.8226 0.1065 -1.0000 -1.0000 0452349 1600157152.30 151.5035 60.0020 32.0000 1.9925 1.9953 403.1341 403.8181 0.1064 -1.0000 -1.0000 0452412 1600157152.40 151.5086 60.0020 32.0000 1.9923 1.9951 403.1408 403.8246 0.1063 -1.0000 -1.0000 0452646 1600157152.50 151.5086 60.0020 32.0000 1.9928 1.9955 403.1315 403.8150 0.1064 -1.0000 -1.0000 0452709 1600157152.60 151.5086 60.0020 32.0000 1.9927 1.9955 403.2527 403.9377 0.1065 -1.0000 -1.0000 0452771 1600157152.70 151.5086 60.0020 32.0000 1.9928 1.9956 403.1815 403.8658 0.1064 -1.0000 -1.0000 0452834 1600157152.80 151.5086 60.0020 32.0000 1.9928 1.9956 403.0678 403.7519 0.1065 -1.0000 -1.0000 0452912 1600157152.90 151.5279 60.0020 32.0000 1.9931 1.9959 403.2078 403.8916 0.1064 -1.0000 -1.0000 0453396 1600157153.00 151.5279 60.0020 32.0000 1.9930 1.9958 403.2483 403.9330 0.1065 -1.0000 -1.0000 0453458 1600157153.10 151.5279 60.0020 32.0000 1.9927 1.9955 403.2517 403.9362 0.1064 -1.0000 -1.0000 0453537 1600157153.20 151.5279 60.0020 32.0000 1.9925 1.9953 403.1322 403.8160 0.1064 -1.0000 -1.0000 0453599 1600157153.30 151.5279 60.0020 32.0000 1.9922 1.9950 403.1746 403.8589 0.1065 -1.0000 -1.0000 0453661 1600157153.40 151.5279 60.0020 32.0000 1.9923 1.9950 403.0824 403.7660 0.1063 -1.0000 -1.0000 0453740 1600157153.50 151.4813 60.0020 32.0000 1.9929 1.9957 403.1481 403.8320 0.1064 -1.0000 -1.0000 0453802 1600157153.60 151.4813 60.0020 32.0000 1.9923 1.9951 403.2238 403.9086 0.1066 -1.0000 -1.0000 0453865 1600157153.70 151.4813 60.0020 32.0000 1.9928 1.9956 403.1203 403.8049 0.1065 -1.0000 -1.0000 0453927 1600157153.80 151.4813 60.0020 32.0000 1.9929 1.9957 403.1332 403.8174 0.1065 -1.0000 -1.0000 0453990 1600157153.90 151.4813 60.0020 32.0000 1.9928 1.9956 403.1603 403.8452 0.1066 -1.0000 -1.0000 0454052 1600157154.00 151.5071 60.0020 32.0000 1.9927 1.9955 403.1888 403.8722 0.1064 -1.0000 -1.0000 0454396 1600157154.10 151.5147 60.0020 32.0000 1.9924 1.9952 403.1679 403.8525 0.1065 -1.0000 -1.0000 0454458 1600157154.20 151.5147 60.0020 32.0000 1.9920 1.9948 403.1805 403.8643 0.1063 -1.0000 -1.0000 0454537 1600157154.30 151.5147 60.0020 32.0000 1.9920 1.9948 403.2086 403.8932 0.1065 -1.0000 -1.0000 0454599 1600157154.40 151.5147 60.0020 32.0000 1.9922 1.9950 403.1421 403.8268 0.1065 -1.0000 -1.0000 0454661 1600157154.50 151.5147 60.0020 32.0000 1.9926 1.9954 403.1903 403.8747 0.1065 -1.0000 -1.0000 0454740 1600157154.60 151.5126 60.0020 32.0000 1.9920 1.9948 403.1635 403.8487 0.1065 -1.0000 -1.0000 0454802 1600157154.70 151.5126 60.0020 32.0000 1.9918 1.9945 403.1650 403.8493 0.1065 -1.0000 -1.0000 0454849 1600157154.80 151.5126 60.0020 32.0000 1.9925 1.9953 403.1080 403.7923 0.1064 -1.0000 -1.0000 0454927 1600157154.90 151.5126 60.0020 32.0000 1.9924 1.9952 403.2708 403.9547 0.1064 -1.0000 -1.0000 0454989 1600157155.00 151.5126 60.0020 32.0000 1.9926 1.9954 403.1267 403.8112 0.1065 -1.0000 -1.0000 0455052 1600157155.10 151.5110 60.0010 32.0000 1.9922 1.9950 403.0714 403.7555 0.1065 -1.0000 -1.0000 0455130 1600157155.20 151.5110 60.0010 32.0000 1.9923 1.9951 403.1726 403.8583 0.1066 -1.0000 -1.0000 0455192 1600157155.30 151.5110 60.0010 32.0000 1.9926 1.9954 403.1594 403.8438 0.1065 -1.0000 -1.0000 0455255 1600157155.40 151.5110 60.0010 32.0000 1.9925 1.9953 403.1395 403.8251 0.1067 -1.0000 -1.0000 0455317 1600157155.50 151.5110 60.0010 32.0000 1.9926 1.9954 403.1381 403.8212 0.1063 -1.0000 -1.0000 0455645 1600157155.60 151.5089 60.0010 32.0000 1.9928 1.9956 403.1285 403.8125 0.1064 -1.0000 -1.0000 0455708 1600157155.70 151.5037 60.0010 32.0000 1.9925 1.9953 403.1289 403.8131 0.1065 -1.0000 -1.0000 0455786 1600157155.80 151.5037 60.0010 32.0000 1.9926 1.9954 403.1398 403.8243 0.1065 -1.0000 -1.0000 0455848 1600157155.90 151.5037 60.0010 32.0000 1.9924 1.9952 403.1378 403.8223 0.1065 -1.0000 -1.0000 0455911 1600157156.00 151.5037 60.0010 32.0000 1.9931 1.9959 403.2064 403.8900 0.1064 -1.0000 -1.0000 0456380 1600157156.10 151.5037 60.0010 32.0000 1.9927 1.9955 403.1857 403.8707 0.1066 -1.0000 -1.0000 0456442 1600157156.20 151.5004 60.0010 32.0000 1.9923 1.9951 403.1954 403.8794 0.1063 -1.0000 -1.0000 0456505 1600157156.30 151.4607 60.0010 32.0000 1.9925 1.9953 403.1782 403.8626 0.1065 -1.0000 -1.0000 0456567 1600157156.40 151.4607 60.0010 32.0000 1.9916 1.9944 403.1204 403.8049 0.1064 -1.0000 -1.0000 0456630 1600157156.50 151.4607 60.0010 32.0000 1.9929 1.9957 403.1381 403.8218 0.1064 -1.0000 -1.0000 0456708 1600157156.60 151.4607 60.0010 32.0000 1.9923 1.9951 403.1894 403.8740 0.1064 -1.0000 -1.0000 0456770 1600157156.70 151.4607 60.0010 32.0000 1.9932 1.9960 403.2347 403.9186 0.1064 -1.0000 -1.0000 0456833 1600157156.80 151.5414 60.0010 32.0000 1.9925 1.9952 403.1297 403.8141 0.1065 -1.0000 -1.0000 0456911 1600157156.90 151.5414 60.0010 32.0000 1.9928 1.9956 403.1225 403.8069 0.1064 -1.0000 -1.0000 0456973 1600157157.00 151.5414 60.0010 32.0000 1.9925 1.9953 403.0996 403.7832 0.1063 -1.0000 -1.0000 0457145 1600157157.10 151.5414 60.0010 32.0000 1.9923 1.9951 403.1573 403.8415 0.1064 -1.0000 -1.0000 0457223 1600157157.20 151.5414 60.0010 32.0000 1.9930 1.9958 403.1368 403.8205 0.1064 -1.0000 -1.0000 0457286 1600157157.30 151.5060 60.0010 32.0000 1.9927 1.9955 403.1444 403.8282 0.1064 -1.0000 -1.0000 0457348 1600157157.40 151.4807 60.0010 32.0000 1.9923 1.9951 403.1616 403.8463 0.1065 -1.0000 -1.0000 0457411 1600157157.50 151.4807 60.0010 32.0000 1.9928 1.9955 403.1291 403.8132 0.1065 -1.0000 -1.0000 0457473 1600157157.60 151.4807 60.0010 32.0000 1.9931 1.9959 403.1612 403.8471 0.1068 -1.0000 -1.0000 0457661 1600157157.70 151.4807 60.0010 32.0000 1.9923 1.9951 403.1275 403.8130 0.1066 -1.0000 -1.0000 0457723 1600157157.80 151.4807 60.0010 32.0000 1.9924 1.9952 403.1674 403.8515 0.1064 -1.0000 -1.0000 0457786 1600157157.90 151.5116 60.0010 32.0000 1.9928 1.9956 403.1498 403.8335 0.1064 -1.0000 -1.0000 0457848 1600157158.00 151.5116 60.0010 32.0000 1.9928 1.9956 403.1934 403.8778 0.1065 -1.0000 -1.0000 0457926 1600157158.10 151.5116 60.0010 32.0000 1.9924 1.9951 403.1170 403.8023 0.1066 -1.0000 -1.0000 0458395 1600157158.20 151.5116 60.0010 32.0000 1.9930 1.9957 403.1027 403.7876 0.1065 -1.0000 -1.0000 0458473 1600157158.30 151.5116 60.0010 32.0000 1.9927 1.9955 403.0495 403.7339 0.1064 -1.0000 -1.0000 0458536 1600157158.40 151.5116 60.0010 32.0000 1.9923 1.9950 403.1121 403.7957 0.1064 -1.0000 -1.0000 0458598 1600157158.50 151.5067 60.0010 32.0000 1.9926 1.9954 403.1212 403.8057 0.1066 -1.0000 -1.0000 0458676 1600157158.60 151.5067 60.0010 32.0000 1.9925 1.9953 403.2072 403.8938 0.1067 -1.0000 -1.0000 0458926 1600157158.70 151.5067 60.0010 32.0000 1.9928 1.9955 403.1357 403.8205 0.1065 -1.0000 -1.0000 0458988 1600157158.80 151.5067 60.0010 32.0000 1.9927 1.9955 403.1106 403.7944 0.1063 -1.0000 -1.0000 0459051 1600157158.90 151.5067 60.0010 32.0000 1.9924 1.9952 403.1199 403.8047 0.1065 -1.0000 -1.0000 0459113 1600157159.00 151.5208 60.0010 32.0000 1.9926 1.9954 403.1390 403.8233 0.1065 -1.0000 -1.0000 0459176 1600157159.10 151.5598 60.0010 32.0000 1.9928 1.9956 403.1792 403.8636 0.1065 -1.0000 -1.0000 0459395 1600157159.20 151.5598 60.0010 32.0000 1.9932 1.9960 403.1469 403.8316 0.1065 -1.0000 -1.0000 0459457 1600157159.30 151.5598 60.0010 32.0000 1.9926 1.9954 403.2258 403.9104 0.1065 -1.0000 -1.0000 0459519 1600157159.40 151.5598 60.0010 32.0000 1.9925 1.9953 403.1780 403.8627 0.1065 -1.0000 -1.0000 0459598 1600157159.50 151.5229 60.0010 32.0000 1.9923 1.9951 403.1430 403.8275 0.1066 -1.0000 -1.0000 0459660 1600157159.60 151.4997 60.0010 32.0000 1.9929 1.9957 403.0694 403.7540 0.1065 -1.0000 -1.0000 0459723 1600157159.70 151.4997 60.0010 32.0000 1.9928 1.9956 403.1246 403.8088 0.1065 -1.0000 -1.0000 0459801 1600157159.80 151.4997 60.0010 32.0000 1.9926 1.9954 403.1499 403.8346 0.1065 -1.0000 -1.0000 0459863 1600157159.90 151.4997 60.0010 32.0000 1.9923 1.9951 403.1530 403.8376 0.1065 -1.0000 -1.0000 0459926 1600157160.00 151.4997 60.0010 32.0000 1.9928 1.9956 403.0982 403.7823 0.1065 -1.0000 -1.0000 0500004 1600157160.10 151.4993 60.0010 32.0000 1.9927 1.9955 403.1846 403.8700 0.1066 -1.0000 -1.0000 0500176 1600157160.20 151.4989 60.0010 32.0000 1.9926 1.9954 403.2385 403.9240 0.1066 -1.0000 -1.0000 0500254 1600157160.30 151.4989 60.0010 32.0000 1.9927 1.9954 403.1285 403.8125 0.1064 -1.0000 -1.0000 0500316 1600157160.40 151.4989 60.0010 32.0000 1.9920 1.9948 403.1673 403.8521 0.1066 -1.0000 -1.0000 0500379 1600157160.50 151.4989 60.0010 32.0000 1.9925 1.9953 403.1460 403.8311 0.1065 -1.0000 -1.0000 0500441 1600157160.60 151.4989 60.0010 32.0000 1.9926 1.9953 403.1744 403.8587 0.1065 -1.0000 -1.0000 0500894 1600157160.70 151.4630 60.0010 32.0000 1.9928 1.9955 403.1496 403.8342 0.1065 -1.0000 -1.0000 0500957 1600157160.80 151.4630 60.0010 32.0000 1.9921 1.9949 403.1474 403.8320 0.1065 -1.0000 -1.0000 0501035 1600157160.90 151.4630 60.0010 32.0000 1.9919 1.9947 403.0618 403.7465 0.1066 -1.0000 -1.0000 0501097 1600157161.00 151.4630 60.0010 32.0000 1.9919 1.9947 403.1118 403.7971 0.1066 -1.0000 -1.0000 0501160 1600157161.10 151.4630 60.0010 32.0000 1.9920 1.9948 403.1802 403.8640 0.1063 -1.0000 -1.0000 0501394 1600157161.20 151.4630 60.0010 32.0000 1.9921 1.9949 403.0947 403.7795 0.1066 -1.0000 -1.0000 0501457 1600157161.30 151.4531 60.0010 32.0000 1.9928 1.9955 403.1586 403.8434 0.1065 -1.0000 -1.0000 0501519 1600157161.40 151.4531 60.0010 32.0000 1.9921 1.9949 403.0751 403.7598 0.1066 -1.0000 -1.0000 0501597 1600157161.50 151.4531 60.0010 32.0000 1.9923 1.9951 403.0807 403.7657 0.1066 -1.0000 -1.0000 0501660 1600157161.60 151.4531 60.0010 32.0000 1.9927 1.9954 403.1113 403.7970 0.1067 -1.0000 -1.0000 0501894 1600157161.70 151.4531 60.0010 32.0000 1.9921 1.9949 403.0999 403.7850 0.1066 -1.0000 -1.0000 0501972 1600157161.80 151.4530 60.0010 32.0000 1.9921 1.9949 403.1454 403.8300 0.1065 -1.0000 -1.0000 0502035 1600157161.90 151.4481 60.0010 32.0000 1.9927 1.9955 403.1548 403.8399 0.1066 -1.0000 -1.0000 0502097 1600157162.00 151.4481 60.0010 32.0000 1.9925 1.9953 403.1784 403.8638 0.1066 -1.0000 -1.0000 0502175 1600157162.10 151.4481 60.0010 32.0000 1.9926 1.9954 403.1654 403.8501 0.1065 -1.0000 -1.0000 0502238 1600157162.20 151.4481 60.0010 32.0000 1.9921 1.9949 403.1841 403.8692 0.1066 -1.0000 -1.0000 0502425 1600157162.30 151.4481 60.0010 32.0000 1.9925 1.9953 403.1810 403.8652 0.1065 -1.0000 -1.0000 0502488 1600157162.40 151.4467 60.0010 32.0000 1.9922 1.9950 403.1360 403.8214 0.1067 -1.0000 -1.0000 0502550 1600157162.50 151.4465 60.0010 32.0000 1.9920 1.9948 403.2171 403.9021 0.1065 -1.0000 -1.0000 0502628 1600157162.60 151.4465 60.0010 32.0000 1.9918 1.9946 403.1812 403.8657 0.1065 -1.0000 -1.0000 0502691 1600157162.70 151.4465 60.0010 32.0000 1.9926 1.9953 403.1809 403.8664 0.1066 -1.0000 -1.0000 0502941 1600157162.80 151.4465 60.0010 32.0000 1.9926 1.9954 403.1710 403.8556 0.1065 -1.0000 -1.0000 0503019 1600157162.90 151.4508 60.0010 32.0000 1.9923 1.9951 403.2276 403.9132 0.1066 -1.0000 -1.0000 0503081 1600157163.00 151.5321 60.0010 32.0000 1.9926 1.9954 403.1173 403.8023 0.1066 -1.0000 -1.0000 0503144 1600157163.10 151.5321 60.0010 32.0000 1.9923 1.9951 403.1762 403.8629 0.1068 -1.0000 -1.0000 0503206 1600157163.20 151.5321 60.0010 32.0000 1.9923 1.9951 403.1793 403.8645 0.1065 -1.0000 -1.0000 0503440 1600157163.30 151.5321 60.0010 32.0000 1.9921 1.9948 403.2166 403.9018 0.1066 -1.0000 -1.0000 0503503 1600157163.40 151.5321 60.0010 32.0000 1.9926 1.9954 403.1544 403.8385 0.1065 -1.0000 -1.0000 0503581 1600157163.50 151.4896 60.0010 32.0000 1.9920 1.9948 403.1846 403.8699 0.1066 -1.0000 -1.0000 0503644 1600157163.60 151.4896 60.0010 32.0000 1.9920 1.9948 403.2087 403.8943 0.1067 -1.0000 -1.0000 0503706 1600157163.70 151.4896 60.0010 32.0000 1.9918 1.9946 403.1097 403.7944 0.1066 -1.0000 -1.0000 0503784 1600157163.80 151.4896 60.0010 32.0000 1.9918 1.9946 403.1461 403.8310 0.1065 -1.0000 -1.0000 0503847 1600157163.90 151.4896 60.0010 32.0000 1.9920 1.9948 403.1407 403.8254 0.1066 -1.0000 -1.0000 0503909 1600157164.00 151.4940 60.0010 32.0000 1.9923 1.9951 403.1570 403.8427 0.1066 -1.0000 -1.0000 0503972 1600157164.10 151.5060 60.0010 32.0000 1.9926 1.9954 403.1703 403.8561 0.1068 -1.0000 -1.0000 0504034 1600157164.20 151.5060 60.0010 32.0000 1.9931 1.9959 403.2169 403.9027 0.1067 -1.0000 -1.0000 0504159 1600157164.30 151.5060 60.0010 32.0000 1.9924 1.9952 403.1436 403.8298 0.1067 -1.0000 -1.0000 0504221 1600157164.40 151.5060 60.0010 32.0000 1.9927 1.9955 403.1416 403.8258 0.1064 -1.0000 -1.0000 0504284 1600157164.50 151.5060 60.0010 32.0000 1.9924 1.9951 403.0802 403.7643 0.1065 -1.0000 -1.0000 0504347 1600157164.60 151.5060 60.0010 32.0000 1.9927 1.9955 403.1195 403.8049 0.1067 -1.0000 -1.0000 0504409 1600157164.70 151.4730 60.0017 32.0000 1.9928 1.9956 403.1615 403.8462 0.1064 -1.0000 -1.0000 0504675 1600157164.80 151.4730 60.0017 32.0000 1.9920 1.9948 403.1644 403.8497 0.1065 -1.0000 -1.0000 0504753 1600157164.90 151.4730 60.0017 32.0000 1.9917 1.9944 403.1268 403.8113 0.1066 -1.0000 -1.0000 0504815 1600157165.00 151.4730 60.0017 32.0000 1.9923 1.9951 403.1242 403.8093 0.1066 -1.0000 -1.0000 0504878 1600157165.10 151.4730 60.0017 32.0000 1.9920 1.9947 403.2585 403.9437 0.1066 -1.0000 -1.0000 0504940 1600157165.20 151.4919 60.0017 32.0000 1.9929 1.9957 403.1474 403.8328 0.1066 -1.0000 -1.0000 0505174 1600157165.30 151.5101 60.0017 32.0000 1.9928 1.9956 403.1478 403.8329 0.1066 -1.0000 -1.0000 0505237 1600157165.40 151.5101 60.0017 32.0000 1.9921 1.9949 403.0895 403.7749 0.1066 -1.0000 -1.0000 0505315 1600157165.50 151.5101 60.0017 32.0000 1.9924 1.9951 403.2023 403.8879 0.1067 -1.0000 -1.0000 0505378 1600157165.60 151.5101 60.0017 32.0000 1.9927 1.9955 403.1547 403.8405 0.1067 -1.0000 -1.0000 0505440 1600157165.70 151.5101 60.0017 32.0000 1.9926 1.9954 403.1964 403.8814 0.1066 -1.0000 -1.0000 0505502 1600157165.80 151.4995 60.0017 32.0000 1.9928 1.9956 403.2133 403.8982 0.1065 -1.0000 -1.0000 0505627 1600157165.90 151.4995 60.0017 32.0000 1.9928 1.9956 403.1856 403.8700 0.1065 -1.0000 -1.0000 0505690 1600157166.00 151.4995 60.0017 32.0000 1.9926 1.9954 403.1332 403.8178 0.1065 -1.0000 -1.0000 0505768 1600157166.10 151.4995 60.0017 32.0000 1.9931 1.9959 403.1270 403.8120 0.1066 -1.0000 -1.0000 0505830 1600157166.20 151.4995 60.0017 32.0000 1.9929 1.9956 403.1530 403.8376 0.1065 -1.0000 -1.0000 0505909 1600157166.30 151.4995 60.0017 32.0000 1.9925 1.9953 403.2036 403.8887 0.1067 -1.0000 -1.0000 0506408 1600157166.40 151.4995 60.0017 32.0000 1.9924 1.9952 403.1778 403.8642 0.1068 -1.0000 -1.0000 0506471 1600157166.50 151.4995 60.0017 32.0000 1.9928 1.9956 403.1645 403.8507 0.1067 -1.0000 -1.0000 0506534 1600157166.60 151.4995 60.0017 32.0000 1.9925 1.9953 403.1382 403.8235 0.1066 -1.0000 -1.0000 0506596 1600157166.70 151.4995 60.0017 32.0000 1.9922 1.9950 403.1405 403.8262 0.1066 -1.0000 -1.0000 0506674 1600157166.80 151.4977 60.0017 32.0000 1.9924 1.9952 403.0972 403.7819 0.1065 -1.0000 -1.0000 0506737 1600157166.90 151.4862 60.0017 32.0000 1.9924 1.9952 403.2137 403.8990 0.1066 -1.0000 -1.0000 0506799 1600157167.00 151.4862 60.0017 32.0000 1.9925 1.9953 403.1165 403.8012 0.1065 -1.0000 -1.0000 0506861 1600157167.10 151.4862 60.0017 32.0000 1.9925 1.9953 403.1257 403.8106 0.1066 -1.0000 -1.0000 0506940 1600157167.20 151.4862 60.0017 32.0000 1.9932 1.9960 403.1493 403.8345 0.1066 -1.0000 -1.0000 0507002 1600157167.30 151.4862 60.0017 32.0000 1.9921 1.9948 403.1779 403.8630 0.1066 -1.0000 -1.0000 0507174 1600157167.40 151.4880 60.0017 32.0000 1.9927 1.9955 403.1274 403.8131 0.1067 -1.0000 -1.0000 0507252 1600157167.50 151.4844 60.0017 32.0000 1.9927 1.9955 403.0121 403.6975 0.1066 -1.0000 -1.0000 0507314 1600157167.60 151.4844 60.0017 32.0000 1.9925 1.9953 403.1486 403.8332 0.1065 -1.0000 -1.0000 0507377 1600157167.70 151.4844 60.0017 32.0000 1.9927 1.9955 403.1203 403.8053 0.1066 -1.0000 -1.0000 0507455 1600157167.80 151.4844 60.0017 32.0000 1.9933 1.9960 403.1603 403.8456 0.1066 -1.0000 -1.0000 0507689 1600157167.90 151.5175 60.0017 32.0000 1.9927 1.9955 403.2447 403.9303 0.1066 -1.0000 -1.0000 0507736 1600157168.00 151.5356 60.0017 32.0000 1.9929 1.9957 403.1309 403.8165 0.1067 -1.0000 -1.0000 0507814 1600157168.10 151.5356 60.0017 32.0000 1.9924 1.9952 403.1399 403.8246 0.1065 -1.0000 -1.0000 0507877 1600157168.20 151.5356 60.0017 32.0000 1.9916 1.9944 403.1821 403.8666 0.1066 -1.0000 -1.0000 0507955 1600157168.30 151.5356 60.0017 32.0000 1.9921 1.9949 403.1768 403.8615 0.1065 -1.0000 -1.0000 0508174 1600157168.40 151.5356 60.0017 32.0000 1.9923 1.9951 403.1052 403.7899 0.1065 -1.0000 -1.0000 0508236 1600157168.50 151.5336 60.0017 32.0000 1.9927 1.9955 403.1374 403.8218 0.1065 -1.0000 -1.0000 0508314 1600157168.60 151.5336 60.0017 32.0000 1.9926 1.9954 403.1385 403.8240 0.1067 -1.0000 -1.0000 0508377 1600157168.70 151.5336 60.0017 32.0000 1.9927 1.9955 403.1819 403.8666 0.1065 -1.0000 -1.0000 0508439 1600157168.80 151.5336 60.0017 32.0000 1.9926 1.9954 403.0483 403.7334 0.1066 -1.0000 -1.0000 0509189 1600157168.90 151.5336 60.0017 32.0000 1.9921 1.9949 403.1141 403.7995 0.1066 -1.0000 -1.0000 0509252 1600157169.00 151.4863 60.0017 32.0000 1.9926 1.9954 403.1779 403.8629 0.1066 -1.0000 -1.0000 0509314 1600157169.10 151.4776 60.0017 32.0000 1.9925 1.9952 403.1322 403.8166 0.1064 -1.0000 -1.0000 0509377 1600157169.20 151.4776 60.0017 32.0000 1.9928 1.9955 403.1120 403.7963 0.1065 -1.0000 -1.0000 0509455 1600157169.30 151.4776 60.0017 32.0000 1.9917 1.9945 403.1167 403.8023 0.1066 -1.0000 -1.0000 0509517 1600157169.40 151.4776 60.0017 32.0000 1.9923 1.9950 403.1619 403.8473 0.1067 -1.0000 -1.0000 0509595 1600157169.50 151.4759 60.0017 32.0000 1.9925 1.9953 403.0330 403.7178 0.1066 -1.0000 -1.0000 0509720 1600157169.60 151.4610 60.0017 32.0000 1.9921 1.9949 403.1220 403.8079 0.1067 -1.0000 -1.0000 0509783 1600157169.70 151.4610 60.0017 32.0000 1.9932 1.9960 403.1324 403.8183 0.1067 -1.0000 -1.0000 0509861 1600157169.80 151.4610 60.0017 32.0000 1.9931 1.9959 403.1649 403.8506 0.1067 -1.0000 -1.0000 0509923 1600157169.90 151.4610 60.0017 32.0000 1.9921 1.9949 403.1797 403.8650 0.1066 -1.0000 -1.0000 0509986 1600157170.00 151.4610 60.0017 32.0000 1.9925 1.9953 403.0389 403.7233 0.1065 -1.0000 -1.0000 0510049 1600157170.10 151.5092 60.0008 32.0000 1.9924 1.9952 403.2059 403.8917 0.1066 -1.0000 -1.0000 0510111 1600157170.20 151.5092 60.0008 32.0000 1.9929 1.9957 403.1244 403.8092 0.1066 -1.0000 -1.0000 0510189 1600157170.30 151.5092 60.0008 32.0000 1.9922 1.9950 403.2047 403.8894 0.1065 -1.0000 -1.0000 0510251 1600157170.40 151.5092 60.0008 32.0000 1.9920 1.9948 403.1265 403.8118 0.1067 -1.0000 -1.0000 0511001 1600157170.50 151.5092 60.0008 32.0000 1.9924 1.9952 403.1888 403.8744 0.1066 -1.0000 -1.0000 0511079 1600157170.60 151.5092 60.0008 32.0000 1.9924 1.9952 403.2069 403.8925 0.1066 -1.0000 -1.0000 0511142 1600157170.70 151.5178 60.0008 32.0000 1.9937 1.9965 403.1906 403.8753 0.1064 -1.0000 -1.0000 0511204 1600157170.80 151.5630 60.0008 32.0000 1.9933 1.9961 403.2605 403.9461 0.1067 -1.0000 -1.0000 0511282 1600157170.90 151.5630 60.0008 32.0000 1.9933 1.9961 403.1364 403.8211 0.1065 -1.0000 -1.0000 0511345 1600157171.00 151.5630 60.0008 32.0000 1.9924 1.9952 403.1618 403.8467 0.1065 -1.0000 -1.0000 0511407 1600157171.10 151.5630 60.0008 32.0000 1.9925 1.9953 403.1437 403.8279 0.1064 -1.0000 -1.0000 0511470 1600157171.20 151.5630 60.0008 32.0000 1.9926 1.9954 403.2580 403.9434 0.1066 -1.0000 -1.0000 0511532 1600157171.30 151.5564 60.0008 32.0000 1.9927 1.9955 403.1045 403.7896 0.1066 -1.0000 -1.0000 0511595 1600157171.40 151.5564 60.0008 32.0000 1.9931 1.9959 403.1904 403.8761 0.1066 -1.0000 -1.0000 0511673 1600157171.50 151.5564 60.0008 32.0000 1.9924 1.9952 403.2077 403.8924 0.1066 -1.0000 -1.0000 0511735 1600157171.60 151.5564 60.0008 32.0000 1.9927 1.9955 403.1601 403.8451 0.1065 -1.0000 -1.0000 0511798 1600157171.70 151.5564 60.0008 32.0000 1.9925 1.9953 403.1341 403.8196 0.1066 -1.0000 -1.0000 0511876 1600157171.80 151.5364 60.0008 32.0000 1.9933 1.9961 403.1639 403.8493 0.1067 -1.0000 -1.0000 0511939 1600157171.90 151.5257 60.0008 32.0000 1.9929 1.9957 403.1649 403.8500 0.1065 -1.0000 -1.0000 0512157 1600157172.00 151.5257 60.0008 32.0000 1.9925 1.9953 403.1499 403.8346 0.1065 -1.0000 -1.0000 0512236 1600157172.10 151.5257 60.0008 32.0000 1.9924 1.9952 403.1567 403.8410 0.1065 -1.0000 -1.0000 0512298 1600157172.20 151.5257 60.0008 32.0000 1.9931 1.9959 403.1871 403.8717 0.1065 -1.0000 -1.0000 0512360 1600157172.30 151.5257 60.0008 32.0000 1.9926 1.9954 403.2760 403.9621 0.1067 -1.0000 -1.0000 0512438 1600157172.40 151.5257 60.0008 32.0000 1.9926 1.9954 403.1211 403.8068 0.1066 -1.0000 -1.0000 0512657 1600157172.50 151.4922 60.0008 32.0000 1.9924 1.9952 403.0966 403.7823 0.1067 -1.0000 -1.0000 0512735 1600157172.60 151.4922 60.0008 32.0000 1.9923 1.9951 403.1240 403.8090 0.1066 -1.0000 -1.0000 0512798 1600157172.70 151.4922 60.0008 32.0000 1.9928 1.9956 403.1512 403.8368 0.1067 -1.0000 -1.0000 0512860 1600157172.80 151.4922 60.0008 32.0000 1.9925 1.9953 403.2316 403.9169 0.1066 -1.0000 -1.0000 0512938 1600157172.90 151.4922 60.0008 32.0000 1.9923 1.9951 403.0446 403.7295 0.1066 -1.0000 -1.0000 0513001 1600157173.00 151.5104 60.0008 32.0000 1.9922 1.9950 403.1713 403.8567 0.1066 -1.0000 -1.0000 0513063 1600157173.10 151.5121 60.0008 32.0000 1.9925 1.9953 403.1970 403.8820 0.1065 -1.0000 -1.0000 0513141 1600157173.20 151.5121 60.0008 32.0000 1.9922 1.9950 403.2093 403.8943 0.1066 -1.0000 -1.0000 0513204 1600157173.30 151.5121 60.0008 32.0000 1.9929 1.9956 403.1401 403.8258 0.1067 -1.0000 -1.0000 0513266 1600157173.40 151.5121 60.0008 32.0000 1.9922 1.9950 403.1764 403.8624 0.1067 -1.0000 -1.0000 0513329 1600157173.50 151.5100 60.0008 32.0000 1.9924 1.9952 403.2205 403.9061 0.1067 -1.0000 -1.0000 0513391 1600157173.60 151.4825 60.0008 32.0000 1.9926 1.9954 403.1659 403.8509 0.1065 -1.0000 -1.0000 0513454 1600157173.70 151.4825 60.0008 32.0000 1.9921 1.9949 403.2466 403.9314 0.1065 -1.0000 -1.0000 0513532 1600157173.80 151.4825 60.0008 32.0000 1.9926 1.9954 403.1973 403.8818 0.1065 -1.0000 -1.0000 0513594 1600157173.90 151.4825 60.0008 32.0000 1.9920 1.9948 403.2604 403.9458 0.1066 -1.0000 -1.0000 0513657 1600157174.00 151.4825 60.0008 32.0000 1.9925 1.9953 403.2142 403.8993 0.1066 -1.0000 -1.0000 0513938 1600157174.10 151.4677 60.0008 32.0000 1.9923 1.9951 403.1596 403.8448 0.1067 -1.0000 -1.0000 0514000 1600157174.20 151.4677 60.0008 32.0000 1.9928 1.9956 403.1870 403.8722 0.1065 -1.0000 -1.0000 0514079 1600157174.30 151.4677 60.0008 32.0000 1.9921 1.9949 403.1984 403.8843 0.1067 -1.0000 -1.0000 0514141 1600157174.40 151.4677 60.0008 32.0000 1.9925 1.9953 403.1571 403.8430 0.1067 -1.0000 -1.0000 0514204 1600157174.50 151.4677 60.0008 32.0000 1.9924 1.9952 403.2346 403.9208 0.1067 -1.0000 -1.0000 0514438 1600157174.60 151.4677 60.0008 32.0000 1.9926 1.9953 403.2124 403.8981 0.1067 -1.0000 -1.0000 0514500 1600157174.70 151.4677 60.0008 32.0000 1.9927 1.9955 403.2158 403.9013 0.1066 -1.0000 -1.0000 0514563 1600157174.80 151.4677 60.0008 32.0000 1.9925 1.9953 403.2269 403.9124 0.1067 -1.0000 -1.0000 0514641 1600157174.90 151.4677 60.0008 32.0000 1.9925 1.9953 403.1910 403.8775 0.1066 -1.0000 -1.0000 0514704 1600157175.00 151.4677 60.0008 32.0000 1.9920 1.9948 403.2198 403.9052 0.1067 -1.0000 -1.0000 0514938 1600157175.10 151.4677 60.0008 32.0000 1.9923 1.9951 403.2110 403.8961 0.1066 -1.0000 -1.0000 0515016 1600157175.20 151.5088 60.0001 32.0000 1.9920 1.9948 403.2101 403.8954 0.1066 -1.0000 -1.0000 0515078 1600157175.30 151.5088 60.0001 32.0000 1.9930 1.9958 403.1757 403.8612 0.1066 -1.0000 -1.0000 0515141 1600157175.40 151.4668 60.0001 32.0000 1.9926 1.9954 403.2226 403.9086 0.1067 -1.0000 -1.0000 0515203 1600157175.50 151.4668 60.0001 32.0000 1.9922 1.9950 403.2039 403.8892 0.1066 -1.0000 -1.0000 0515438 1600157175.60 151.4668 60.0001 32.0000 1.9925 1.9953 403.2293 403.9158 0.1069 -1.0000 -1.0000 0515500 1600157175.70 151.4607 60.0001 32.0000 1.9930 1.9957 403.2933 403.9793 0.1067 -1.0000 -1.0000 0515563 1600157175.80 151.4555 60.0001 32.0000 1.9929 1.9957 403.1612 403.8468 0.1066 -1.0000 -1.0000 0515625 1600157175.90 151.4555 60.0001 32.0000 1.9919 1.9947 403.1610 403.8456 0.1065 -1.0000 -1.0000 0515703 1600157176.00 151.4555 60.0001 32.0000 1.9917 1.9944 403.1764 403.8619 0.1066 -1.0000 -1.0000 0515766 1600157176.10 151.4555 60.0001 32.0000 1.9929 1.9957 403.2344 403.9192 0.1065 -1.0000 -1.0000 0516235 1600157176.20 151.4555 60.0001 32.0000 1.9924 1.9952 403.2563 403.9424 0.1066 -1.0000 -1.0000 0516312 1600157176.30 151.5170 60.0001 32.0000 1.9923 1.9951 403.2305 403.9149 0.1065 -1.0000 -1.0000 0516375 1600157176.40 151.5170 60.0001 32.0000 1.9930 1.9958 403.2508 403.9355 0.1065 -1.0000 -1.0000 0516422 1600157176.50 151.5170 60.0001 32.0000 1.9929 1.9956 403.2556 403.9416 0.1067 -1.0000 -1.0000 0516500 1600157176.60 151.5170 60.0001 32.0000 1.9933 1.9961 403.2572 403.9431 0.1067 -1.0000 -1.0000 0516562 1600157176.70 151.5170 60.0001 32.0000 1.9927 1.9955 403.1453 403.8313 0.1067 -1.0000 -1.0000 0516625 1600157176.80 151.4888 60.0001 32.0000 1.9931 1.9959 403.2507 403.9369 0.1067 -1.0000 -1.0000 0516703 1600157176.90 151.4888 60.0001 32.0000 1.9928 1.9956 403.2207 403.9066 0.1067 -1.0000 -1.0000 0516765 1600157177.00 151.4888 60.0001 32.0000 1.9926 1.9954 403.2048 403.8905 0.1066 -1.0000 -1.0000 0516828 1600157177.10 151.4888 60.0001 32.0000 1.9926 1.9954 403.2325 403.9180 0.1066 -1.0000 -1.0000 0516906 1600157177.20 151.4888 60.0001 32.0000 1.9930 1.9958 403.2104 403.8961 0.1067 -1.0000 -1.0000 0516969 1600157177.30 151.4941 60.0001 32.0000 1.9931 1.9959 403.2128 403.8990 0.1067 -1.0000 -1.0000 0517031 1600157177.40 151.5079 60.0001 32.0000 1.9932 1.9960 403.2192 403.9047 0.1066 -1.0000 -1.0000 0517093 1600157177.50 151.5079 60.0001 32.0000 1.9926 1.9954 403.2218 403.9077 0.1067 -1.0000 -1.0000 0517156 1600157177.60 151.5079 60.0001 32.0000 1.9934 1.9962 403.1655 403.8513 0.1068 -1.0000 -1.0000 0517640 1600157177.70 151.5079 60.0001 32.0000 1.9927 1.9955 403.2298 403.9164 0.1067 -1.0000 -1.0000 0517718 1600157177.80 151.5079 60.0001 32.0000 1.9917 1.9945 403.2157 403.9008 0.1065 -1.0000 -1.0000 0517781 1600157177.90 151.5079 60.0001 32.0000 1.9921 1.9949 403.1895 403.8757 0.1067 -1.0000 -1.0000 0517843 1600157178.00 151.5079 60.0001 32.0000 1.9931 1.9959 403.2140 403.9000 0.1067 -1.0000 -1.0000 0517921 1600157178.10 151.5079 60.0001 32.0000 1.9930 1.9957 403.1885 403.8733 0.1066 -1.0000 -1.0000 0518156 1600157178.20 151.5079 60.0001 32.0000 1.9925 1.9953 403.2432 403.9291 0.1066 -1.0000 -1.0000 0518218 1600157178.30 151.5079 60.0001 32.0000 1.9926 1.9954 403.2090 403.8948 0.1067 -1.0000 -1.0000 0518281 1600157178.40 151.5079 60.0001 32.0000 1.9924 1.9952 403.1862 403.8718 0.1067 -1.0000 -1.0000 0518343 1600157178.50 151.5036 60.0001 32.0000 1.9921 1.9949 403.0441 403.7298 0.1066 -1.0000 -1.0000 0518421 1600157178.60 151.5036 60.0001 32.0000 1.9922 1.9950 403.1390 403.8246 0.1067 -1.0000 -1.0000 0518656 1600157178.70 151.5036 60.0001 32.0000 1.9923 1.9950 403.1585 403.8435 0.1067 -1.0000 -1.0000 0518718 1600157178.80 151.4624 60.0001 32.0000 1.9921 1.9949 403.1963 403.8827 0.1067 -1.0000 -1.0000 0518797 1600157178.90 151.4624 60.0001 32.0000 1.9927 1.9955 403.1486 403.8335 0.1065 -1.0000 -1.0000 0518859 1600157179.00 151.4394 60.0001 32.0000 1.9917 1.9945 403.0953 403.7804 0.1067 -1.0000 -1.0000 0518921 1600157179.10 151.4338 60.0001 32.0000 1.9920 1.9948 403.1586 403.8451 0.1068 -1.0000 -1.0000 0519156 1600157179.20 151.4338 60.0001 32.0000 1.9931 1.9959 403.1333 403.8185 0.1066 -1.0000 -1.0000 0519218 1600157179.30 151.4338 60.0001 32.0000 1.9924 1.9952 403.2413 403.9271 0.1067 -1.0000 -1.0000 0519281 1600157179.40 151.4338 60.0001 32.0000 1.9928 1.9956 403.1802 403.8665 0.1068 -1.0000 -1.0000 0519343 1600157179.50 151.4495 60.0001 32.0000 1.9927 1.9955 403.1201 403.8067 0.1068 -1.0000 -1.0000 0519405 1600157179.60 151.5336 60.0001 32.0000 1.9925 1.9953 403.1516 403.8380 0.1067 -1.0000 -1.0000 0519655 1600157179.70 151.5336 60.0001 32.0000 1.9928 1.9956 403.2199 403.9052 0.1066 -1.0000 -1.0000 0519734 1600157179.80 151.5336 60.0001 32.0000 1.9931 1.9959 403.2222 403.9064 0.1064 -1.0000 -1.0000 0519796 1600157179.90 151.5336 60.0001 32.0000 1.9926 1.9954 403.2047 403.8893 0.1065 -1.0000 -1.0000 0519858 1600157180.00 151.5336 60.0001 32.0000 1.9923 1.9951 403.1735 403.8593 0.1067 -1.0000 -1.0000 0519937 1600157180.10 151.4894 60.0011 32.0000 1.9921 1.9949 403.1456 403.8299 0.1065 -1.0000 -1.0000 0520171 1600157180.20 151.4894 60.0011 32.0000 1.9924 1.9952 403.2269 403.9131 0.1068 -1.0000 -1.0000 0520234 1600157180.30 151.4894 60.0011 32.0000 1.9924 1.9952 403.1845 403.8701 0.1066 -1.0000 -1.0000 0520296 1600157180.40 151.4894 60.0011 32.0000 1.9927 1.9954 403.1789 403.8647 0.1067 -1.0000 -1.0000 0520359 1600157180.50 151.4894 60.0011 32.0000 1.9928 1.9956 403.1451 403.8305 0.1066 -1.0000 -1.0000 0520437 1600157180.60 151.4730 60.0011 32.0000 1.9921 1.9948 403.2039 403.8892 0.1066 -1.0000 -1.0000 0520499 1600157180.70 151.4627 60.0011 32.0000 1.9929 1.9957 403.1459 403.8316 0.1066 -1.0000 -1.0000 0520671 1600157180.80 151.4627 60.0011 32.0000 1.9919 1.9947 403.2481 403.9337 0.1067 -1.0000 -1.0000 0520749 1600157180.90 151.4627 60.0011 32.0000 1.9918 1.9946 403.2733 403.9590 0.1067 -1.0000 -1.0000 0520827 1600157181.00 151.4627 60.0011 32.0000 1.9924 1.9952 403.2459 403.9326 0.1068 -1.0000 -1.0000 0520890 1600157181.10 151.4627 60.0011 32.0000 1.9922 1.9950 403.2033 403.8895 0.1068 -1.0000 -1.0000 0520968 1600157181.20 151.4627 60.0011 32.0000 1.9930 1.9958 403.2328 403.9196 0.1068 -1.0000 -1.0000 0521405 1600157181.30 151.4627 60.0011 32.0000 1.9930 1.9958 403.2589 403.9453 0.1068 -1.0000 -1.0000 0521467 1600157181.40 151.4627 60.0011 32.0000 1.9931 1.9959 403.1865 403.8725 0.1067 -1.0000 -1.0000 0521530 1600157181.50 151.4627 60.0011 32.0000 1.9934 1.9962 403.2109 403.8963 0.1066 -1.0000 -1.0000 0521592 1600157181.60 151.4627 60.0011 32.0000 1.9931 1.9959 403.2544 403.9399 0.1066 -1.0000 -1.0000 0521655 1600157181.70 151.5681 60.0011 32.0000 1.9933 1.9961 403.1595 403.8461 0.1068 -1.0000 -1.0000 0521733 1600157181.80 151.5681 60.0011 32.0000 1.9931 1.9959 403.2322 403.9179 0.1067 -1.0000 -1.0000 0521796 1600157181.90 151.5681 60.0011 32.0000 1.9930 1.9958 403.1790 403.8650 0.1067 -1.0000 -1.0000 0521858 1600157182.00 151.5681 60.0011 32.0000 1.9920 1.9948 403.2751 403.9613 0.1067 -1.0000 -1.0000 0521936 1600157182.10 151.5681 60.0011 32.0000 1.9930 1.9958 403.1385 403.8242 0.1066 -1.0000 -1.0000 0521999 1600157182.20 151.5681 60.0011 32.0000 1.9926 1.9954 403.2656 403.9507 0.1065 -1.0000 -1.0000 0522139 1600157182.30 151.5010 60.0011 32.0000 1.9922 1.9950 403.2546 403.9399 0.1067 -1.0000 -1.0000 0522202 1600157182.40 151.4963 60.0011 32.0000 1.9928 1.9956 403.2110 403.8972 0.1067 -1.0000 -1.0000 0522264 1600157182.50 151.4963 60.0011 32.0000 1.9926 1.9954 403.2337 403.9198 0.1067 -1.0000 -1.0000 0522343 1600157182.60 151.4963 60.0011 32.0000 1.9927 1.9955 403.3300 404.0166 0.1067 -1.0000 -1.0000 0522405 1600157182.70 151.4963 60.0011 32.0000 1.9928 1.9956 403.2457 403.9322 0.1068 -1.0000 -1.0000 0522623 1600157182.80 151.5157 60.0011 32.0000 1.9927 1.9955 403.1885 403.8745 0.1067 -1.0000 -1.0000 0522702 1600157182.90 151.5186 60.0011 32.0000 1.9932 1.9960 403.1850 403.8709 0.1067 -1.0000 -1.0000 0522764 1600157183.00 151.5186 60.0011 32.0000 1.9932 1.9960 403.2152 403.9004 0.1065 -1.0000 -1.0000 0522826 1600157183.10 151.5186 60.0011 32.0000 1.9926 1.9954 403.2508 403.9369 0.1067 -1.0000 -1.0000 0522920 1600157183.20 151.5186 60.0011 32.0000 1.9925 1.9953 403.1316 403.8169 0.1066 -1.0000 -1.0000 0523155 1600157183.30 151.5186 60.0011 32.0000 1.9927 1.9955 403.2593 403.9454 0.1068 -1.0000 -1.0000 0523217 1600157183.40 151.5088 60.0011 32.0000 1.9923 1.9951 403.2457 403.9318 0.1067 -1.0000 -1.0000 0523280 1600157183.50 151.5078 60.0011 32.0000 1.9930 1.9958 403.2066 403.8923 0.1067 -1.0000 -1.0000 0523358 1600157183.60 151.5078 60.0011 32.0000 1.9924 1.9952 403.1608 403.8465 0.1067 -1.0000 -1.0000 0523404 1600157183.70 151.5078 60.0011 32.0000 1.9930 1.9958 403.2240 403.9100 0.1068 -1.0000 -1.0000 0523483 1600157183.80 151.5078 60.0011 32.0000 1.9923 1.9951 403.2103 403.8970 0.1068 -1.0000 -1.0000 0523670 1600157183.90 151.5078 60.0011 32.0000 1.9928 1.9955 403.1800 403.8669 0.1069 -1.0000 -1.0000 0523733 1600157184.00 151.5078 60.0011 32.0000 1.9921 1.9948 403.1934 403.8790 0.1066 -1.0000 -1.0000 0523811 1600157184.10 151.5233 60.0011 32.0000 1.9920 1.9948 403.1335 403.8191 0.1067 -1.0000 -1.0000 0523873 1600157184.20 151.5042 60.0011 32.0000 1.9928 1.9956 403.2406 403.9265 0.1067 -1.0000 -1.0000 0523951 1600157184.30 151.5042 60.0011 32.0000 1.9927 1.9955 403.1936 403.8802 0.1068 -1.0000 -1.0000 0524389 1600157184.40 151.5042 60.0011 32.0000 1.9923 1.9951 403.2029 403.8890 0.1067 -1.0000 -1.0000 0524451 1600157184.50 151.5042 60.0011 32.0000 1.9921 1.9949 403.1382 403.8244 0.1068 -1.0000 -1.0000 0524529 1600157184.60 151.5042 60.0011 32.0000 1.9924 1.9952 403.2109 403.8966 0.1067 -1.0000 -1.0000 0524592 1600157184.70 151.5042 60.0011 32.0000 1.9921 1.9949 403.1720 403.8574 0.1066 -1.0000 -1.0000 0524654 1600157184.80 151.5042 60.0011 32.0000 1.9921 1.9949 403.1272 403.8132 0.1068 -1.0000 -1.0000 0524733 1600157184.90 151.5042 60.0011 32.0000 1.9922 1.9950 403.2342 403.9195 0.1066 -1.0000 -1.0000 0524795 1600157185.00 151.4827 60.0011 32.0000 1.9925 1.9953 403.1623 403.8488 0.1068 -1.0000 -1.0000 0524857 1600157185.10 151.4827 60.0011 32.0000 1.9926 1.9954 403.1452 403.8315 0.1067 -1.0000 -1.0000 0524920 1600157185.20 151.4827 60.0011 32.0000 1.9927 1.9955 403.1445 403.8303 0.1067 -1.0000 -1.0000 0524982 1600157185.30 151.4966 60.0003 32.0000 1.9928 1.9956 403.1935 403.8796 0.1067 -1.0000 -1.0000 0525185 1600157185.40 151.4996 60.0003 32.0000 1.9923 1.9951 403.1401 403.8266 0.1068 -1.0000 -1.0000 0525263 1600157185.50 151.4996 60.0003 32.0000 1.9925 1.9952 403.1777 403.8635 0.1066 -1.0000 -1.0000 0525326 1600157185.60 151.4841 60.0003 32.0000 1.9924 1.9952 403.1643 403.8505 0.1068 -1.0000 -1.0000 0525388 1600157185.70 151.4841 60.0003 32.0000 1.9927 1.9955 403.1033 403.7892 0.1067 -1.0000 -1.0000 0525466 1600157185.80 151.4841 60.0003 32.0000 1.9930 1.9958 403.1965 403.8824 0.1067 -1.0000 -1.0000 0525951 1600157185.90 151.4841 60.0003 32.0000 1.9925 1.9953 403.2329 403.9191 0.1067 -1.0000 -1.0000 0525998 1600157186.00 151.4841 60.0003 32.0000 1.9927 1.9954 403.2275 403.9135 0.1068 -1.0000 -1.0000 0526076 1600157186.10 151.5061 60.0003 32.0000 1.9919 1.9947 403.1638 403.8498 0.1066 -1.0000 -1.0000 0526154 1600157186.20 151.5295 60.0003 32.0000 1.9927 1.9955 403.2273 403.9133 0.1067 -1.0000 -1.0000 0526232 1600157186.30 151.5295 60.0003 32.0000 1.9925 1.9953 403.1508 403.8368 0.1067 -1.0000 -1.0000 0526279 1600157186.40 151.5295 60.0003 32.0000 1.9926 1.9954 403.2274 403.9141 0.1069 -1.0000 -1.0000 0526357 1600157186.50 151.5295 60.0003 32.0000 1.9925 1.9953 403.2610 403.9475 0.1067 -1.0000 -1.0000 0526419 1600157186.60 151.5295 60.0003 32.0000 1.9921 1.9949 403.1817 403.8675 0.1067 -1.0000 -1.0000 0526482 1600157186.70 151.5295 60.0003 32.0000 1.9928 1.9956 403.1789 403.8638 0.1065 -1.0000 -1.0000 0526545 1600157186.80 151.5295 60.0003 32.0000 1.9927 1.9955 403.1621 403.8479 0.1067 -1.0000 -1.0000 0526935 1600157186.90 151.5295 60.0003 32.0000 1.9917 1.9945 403.2045 403.8904 0.1068 -1.0000 -1.0000 0526997 1600157187.00 151.5254 60.0003 32.0000 1.9924 1.9952 403.1553 403.8413 0.1067 -1.0000 -1.0000 0527060 1600157187.10 151.5042 60.0003 32.0000 1.9927 1.9955 403.1678 403.8538 0.1067 -1.0000 -1.0000 0527138 1600157187.20 151.5042 60.0003 32.0000 1.9921 1.9949 403.1246 403.8100 0.1066 -1.0000 -1.0000 0527200 1600157187.30 151.4694 60.0003 32.0000 1.9924 1.9952 403.2463 403.9323 0.1068 -1.0000 -1.0000 0527435 1600157187.40 151.4694 60.0003 32.0000 1.9917 1.9945 403.1072 403.7942 0.1068 -1.0000 -1.0000 0527513 1600157187.50 151.4694 60.0003 32.0000 1.9923 1.9951 403.1382 403.8241 0.1067 -1.0000 -1.0000 0527575 1600157187.60 151.4694 60.0003 32.0000 1.9917 1.9944 403.1548 403.8401 0.1067 -1.0000 -1.0000 0527638 1600157187.70 151.4694 60.0003 32.0000 1.9923 1.9951 403.1106 403.7977 0.1068 -1.0000 -1.0000 0527716 1600157187.80 151.4444 60.0003 32.0000 1.9928 1.9956 403.1533 403.8398 0.1068 -1.0000 -1.0000 0527779 1600157187.90 151.4444 60.0003 32.0000 1.9931 1.9959 403.1103 403.7973 0.1068 -1.0000 -1.0000 0527841 1600157188.00 151.4444 60.0003 32.0000 1.9925 1.9952 403.1377 403.8236 0.1067 -1.0000 -1.0000 0527903 1600157188.10 151.4444 60.0003 32.0000 1.9916 1.9944 403.1650 403.8511 0.1067 -1.0000 -1.0000 0527966 1600157188.20 151.4444 60.0003 32.0000 1.9921 1.9949 403.1445 403.8312 0.1069 -1.0000 -1.0000 0528044 1600157188.30 151.4444 60.0003 32.0000 1.9920 1.9948 403.2467 403.9335 0.1068 -1.0000 -1.0000 0528169 1600157188.40 151.4811 60.0003 32.0000 1.9924 1.9952 403.1825 403.8691 0.1068 -1.0000 -1.0000 0528232 1600157188.50 151.4811 60.0003 32.0000 1.9922 1.9950 403.1950 403.8803 0.1067 -1.0000 -1.0000 0528294 1600157188.60 151.4811 60.0003 32.0000 1.9930 1.9958 403.1712 403.8577 0.1068 -1.0000 -1.0000 0528372 1600157188.70 151.4811 60.0003 32.0000 1.9923 1.9951 403.1680 403.8547 0.1068 -1.0000 -1.0000 0528435 1600157188.80 151.4811 60.0003 32.0000 1.9927 1.9955 403.2070 403.8925 0.1066 -1.0000 -1.0000 0528919 1600157188.90 151.4871 60.0003 32.0000 1.9930 1.9958 403.1803 403.8664 0.1068 -1.0000 -1.0000 0528981 1600157189.00 151.4908 60.0003 32.0000 1.9924 1.9952 403.2193 403.9060 0.1068 -1.0000 -1.0000 0529044 1600157189.10 151.4908 60.0003 32.0000 1.9930 1.9958 403.1676 403.8540 0.1067 -1.0000 -1.0000 0529169 1600157189.20 151.4908 60.0003 32.0000 1.9923 1.9951 403.2283 403.9152 0.1069 -1.0000 -1.0000 0529231 1600157189.30 151.4908 60.0003 32.0000 1.9934 1.9962 403.1857 403.8728 0.1069 -1.0000 -1.0000 0529294 1600157189.40 151.4908 60.0003 32.0000 1.9934 1.9962 403.2906 403.9761 0.1065 -1.0000 -1.0000 0529481 1600157189.50 151.5444 60.0003 32.0000 1.9924 1.9952 403.2012 403.8868 0.1067 -1.0000 -1.0000 0529544 1600157189.60 151.5505 60.0003 32.0000 1.9923 1.9951 403.2153 403.9022 0.1068 -1.0000 -1.0000 0529622 1600157189.70 151.5505 60.0003 32.0000 1.9929 1.9957 403.2250 403.9113 0.1067 -1.0000 -1.0000 0529684 1600157189.80 151.5505 60.0003 32.0000 1.9926 1.9954 403.3186 404.0053 0.1068 -1.0000 -1.0000 0529747 1600157189.90 151.5505 60.0003 32.0000 1.9926 1.9953 403.2395 403.9254 0.1067 -1.0000 -1.0000 0529919 1600157190.00 151.5505 60.0003 32.0000 1.9920 1.9948 403.2235 403.9093 0.1067 -1.0000 -1.0000 0529997 1600157190.10 151.5505 60.0003 32.0000 1.9919 1.9947 403.2387 403.9263 0.1069 -1.0000 -1.0000 0530059 1600157190.20 151.4845 60.0005 32.0000 1.9925 1.9953 403.1836 403.8696 0.1067 -1.0000 -1.0000 0530138 1600157190.30 151.4845 60.0005 32.0000 1.9929 1.9957 403.2446 403.9317 0.1069 -1.0000 -1.0000 0530200 1600157190.40 151.4845 60.0005 32.0000 1.9927 1.9955 403.2264 403.9127 0.1068 -1.0000 -1.0000 0530418 1600157190.50 151.4845 60.0005 32.0000 1.9928 1.9956 403.2655 403.9527 0.1069 -1.0000 -1.0000 0530497 1600157190.60 151.4845 60.0005 32.0000 1.9923 1.9951 403.2186 403.9053 0.1068 -1.0000 -1.0000 0530559 1600157190.70 151.5545 60.0005 32.0000 1.9922 1.9950 403.2361 403.9224 0.1068 -1.0000 -1.0000 0530622 1600157190.80 151.5545 60.0005 32.0000 1.9927 1.9955 403.2793 403.9664 0.1069 -1.0000 -1.0000 0530700 1600157190.90 151.5545 60.0005 32.0000 1.9925 1.9953 403.2739 403.9596 0.1066 -1.0000 -1.0000 0530918 1600157191.00 151.5545 60.0005 32.0000 1.9919 1.9947 403.1678 403.8538 0.1067 -1.0000 -1.0000 0530981 1600157191.10 151.5545 60.0005 32.0000 1.9930 1.9958 403.2130 403.8997 0.1069 -1.0000 -1.0000 0531059 1600157191.20 151.5545 60.0005 32.0000 1.9922 1.9950 403.2310 403.9172 0.1067 -1.0000 -1.0000 0531121 1600157191.30 151.4857 60.0005 32.0000 1.9925 1.9953 403.1515 403.8379 0.1068 -1.0000 -1.0000 0531184 1600157191.40 151.4857 60.0005 32.0000 1.9924 1.9952 403.2316 403.9181 0.1068 -1.0000 -1.0000 0531481 1600157191.50 151.4857 60.0005 32.0000 1.9930 1.9958 403.2119 403.8979 0.1067 -1.0000 -1.0000 0531543 1600157191.60 151.4857 60.0005 32.0000 1.9928 1.9955 403.1808 403.8666 0.1067 -1.0000 -1.0000 0531606 1600157191.70 151.4857 60.0005 32.0000 1.9924 1.9952 403.2370 403.9230 0.1067 -1.0000 -1.0000 0531668 1600157191.80 151.5790 60.0005 32.0000 1.9926 1.9954 403.2972 403.9838 0.1068 -1.0000 -1.0000 0531731 1600157191.90 151.5790 60.0005 32.0000 1.9934 1.9962 403.2119 403.8989 0.1068 -1.0000 -1.0000 0532184 1600157192.00 151.5790 60.0005 32.0000 1.9924 1.9952 403.2602 403.9462 0.1067 -1.0000 -1.0000 0532262 1600157192.10 151.5790 60.0005 32.0000 1.9932 1.9960 403.2634 403.9494 0.1067 -1.0000 -1.0000 0532324 1600157192.20 151.5790 60.0005 32.0000 1.9927 1.9954 403.2096 403.8959 0.1067 -1.0000 -1.0000 0532418 1600157192.30 151.5086 60.0005 32.0000 1.9925 1.9953 403.2121 403.8980 0.1067 -1.0000 -1.0000 0532481 1600157192.40 151.4975 60.0005 32.0000 1.9920 1.9948 403.1524 403.8396 0.1069 -1.0000 -1.0000 0532543 1600157192.50 151.4975 60.0005 32.0000 1.9932 1.9960 403.2442 403.9317 0.1069 -1.0000 -1.0000 0532778 1600157192.60 151.4975 60.0005 32.0000 1.9929 1.9957 403.1645 403.8510 0.1068 -1.0000 -1.0000 0532840 1600157192.70 151.4975 60.0005 32.0000 1.9925 1.9953 403.2225 403.9086 0.1068 -1.0000 -1.0000 0532902 1600157192.80 151.4975 60.0005 32.0000 1.9928 1.9956 403.1698 403.8562 0.1067 -1.0000 -1.0000 0532965 1600157192.90 151.4963 60.0005 32.0000 1.9922 1.9949 403.2233 403.9101 0.1069 -1.0000 -1.0000 0533027 1600157193.00 151.4963 60.0005 32.0000 1.9926 1.9954 403.2117 403.8988 0.1068 -1.0000 -1.0000 0533168 1600157193.10 151.4963 60.0005 32.0000 1.9927 1.9955 403.1716 403.8574 0.1067 -1.0000 -1.0000 0533230 1600157193.20 151.4963 60.0005 32.0000 1.9928 1.9956 403.1626 403.8485 0.1067 -1.0000 -1.0000 0533293 1600157193.30 151.4963 60.0005 32.0000 1.9928 1.9955 403.2136 403.8999 0.1068 -1.0000 -1.0000 0533355 1600157193.40 151.4842 60.0005 32.0000 1.9929 1.9957 403.2767 403.9635 0.1068 -1.0000 -1.0000 0533433 1600157193.50 151.4805 60.0005 32.0000 1.9932 1.9960 403.1432 403.8303 0.1069 -1.0000 -1.0000 0533496 1600157193.60 151.4805 60.0005 32.0000 1.9921 1.9949 403.2728 403.9595 0.1068 -1.0000 -1.0000 0533558 1600157193.70 151.4805 60.0005 32.0000 1.9921 1.9949 403.1523 403.8379 0.1066 -1.0000 -1.0000 0533637 1600157193.80 151.4805 60.0005 32.0000 1.9927 1.9955 403.0901 403.7770 0.1069 -1.0000 -1.0000 0533699 1600157193.90 151.4805 60.0005 32.0000 1.9928 1.9956 403.2467 403.9341 0.1069 -1.0000 -1.0000 0533761 1600157194.00 151.4805 60.0005 32.0000 1.9919 1.9946 403.1659 403.8517 0.1066 -1.0000 -1.0000 0534293 1600157194.10 151.4267 60.0005 32.0000 1.9915 1.9943 403.2249 403.9113 0.1067 -1.0000 -1.0000 0534355 1600157194.20 151.4267 60.0005 32.0000 1.9926 1.9954 403.1782 403.8642 0.1067 -1.0000 -1.0000 0534433 1600157194.30 151.4267 60.0005 32.0000 1.9923 1.9951 403.1940 403.8806 0.1068 -1.0000 -1.0000 0534496 1600157194.40 151.4267 60.0005 32.0000 1.9925 1.9953 403.2388 403.9256 0.1069 -1.0000 -1.0000 0534558 1600157194.50 151.4267 60.0005 32.0000 1.9930 1.9958 403.2202 403.9063 0.1066 -1.0000 -1.0000 0534621 1600157194.60 151.5135 60.0012 32.0000 1.9930 1.9958 403.1772 403.8632 0.1067 -1.0000 -1.0000 0534699 1600157194.70 151.5135 60.0012 32.0000 1.9926 1.9954 403.2196 403.9060 0.1068 -1.0000 -1.0000 0534761 1600157194.80 151.5135 60.0012 32.0000 1.9923 1.9951 403.1848 403.8715 0.1068 -1.0000 -1.0000 0534839 1600157194.90 151.5135 60.0012 32.0000 1.9929 1.9957 403.1910 403.8767 0.1067 -1.0000 -1.0000 0534902 1600157195.00 151.5135 60.0012 32.0000 1.9922 1.9950 403.2307 403.9167 0.1067 -1.0000 -1.0000 0534949 1600157195.10 151.5135 60.0012 32.0000 1.9925 1.9953 403.1848 403.8710 0.1068 -1.0000 -1.0000 0535027 1600157195.20 151.5295 60.0012 32.0000 1.9916 1.9944 403.2038 403.8897 0.1067 -1.0000 -1.0000 0535089 1600157195.30 151.5295 60.0012 32.0000 1.9928 1.9955 403.2540 403.9399 0.1067 -1.0000 -1.0000 0535152 1600157195.40 151.5295 60.0012 32.0000 1.9931 1.9959 403.2891 403.9762 0.1069 -1.0000 -1.0000 0535230 1600157195.50 151.5295 60.0012 32.0000 1.9928 1.9956 403.1972 403.8837 0.1068 -1.0000 -1.0000 0535402 1600157195.60 151.5295 60.0012 32.0000 1.9926 1.9954 403.2135 403.8997 0.1067 -1.0000 -1.0000 0535464 1600157195.70 151.5295 60.0012 32.0000 1.9926 1.9954 403.1985 403.8857 0.1069 -1.0000 -1.0000 0535542 1600157195.80 151.5295 60.0012 32.0000 1.9924 1.9952 403.3097 403.9967 0.1068 -1.0000 -1.0000 0535605 1600157195.90 151.5295 60.0012 32.0000 1.9929 1.9957 403.2233 403.9099 0.1068 -1.0000 -1.0000 0535667 1600157196.00 151.5295 60.0012 32.0000 1.9924 1.9952 403.1750 403.8616 0.1068 -1.0000 -1.0000 0535964 1600157196.10 151.5295 60.0012 32.0000 1.9924 1.9952 403.1826 403.8692 0.1067 -1.0000 -1.0000 0536027 1600157196.20 151.5295 60.0012 32.0000 1.9920 1.9948 403.2262 403.9124 0.1068 -1.0000 -1.0000 0536105 1600157196.30 151.5454 60.0012 32.0000 1.9929 1.9957 403.2395 403.9263 0.1068 -1.0000 -1.0000 0536167 1600157196.40 151.5454 60.0012 32.0000 1.9932 1.9960 403.1937 403.8800 0.1068 -1.0000 -1.0000 0536230 1600157196.50 151.5454 60.0012 32.0000 1.9925 1.9953 403.2205 403.9075 0.1069 -1.0000 -1.0000 0536464 1600157196.60 151.5454 60.0012 32.0000 1.9924 1.9952 403.2142 403.9011 0.1068 -1.0000 -1.0000 0536526 1600157196.70 151.5454 60.0012 32.0000 1.9915 1.9943 403.1898 403.8765 0.1068 -1.0000 -1.0000 0536589 1600157196.80 151.5198 60.0012 32.0000 1.9924 1.9952 403.2256 403.9114 0.1066 -1.0000 -1.0000 0536667 1600157196.90 151.5198 60.0012 32.0000 1.9927 1.9955 403.2428 403.9300 0.1069 -1.0000 -1.0000 0536730 1600157197.00 151.5198 60.0012 32.0000 1.9926 1.9954 403.2141 403.9019 0.1069 -1.0000 -1.0000 0536792 1600157197.10 151.5198 60.0012 32.0000 1.9925 1.9953 403.2201 403.9062 0.1067 -1.0000 -1.0000 0537433 1600157197.20 151.5198 60.0012 32.0000 1.9926 1.9954 403.2302 403.9156 0.1066 -1.0000 -1.0000 0537511 1600157197.30 151.5064 60.0012 32.0000 1.9929 1.9957 403.2350 403.9215 0.1069 -1.0000 -1.0000 0537557 1600157197.40 151.4948 60.0012 32.0000 1.9929 1.9957 403.1940 403.8809 0.1067 -1.0000 -1.0000 0537636 1600157197.50 151.4948 60.0012 32.0000 1.9929 1.9957 403.2411 403.9278 0.1068 -1.0000 -1.0000 0537698 1600157197.60 151.4948 60.0012 32.0000 1.9934 1.9962 403.2246 403.9104 0.1068 -1.0000 -1.0000 0537760 1600157197.70 151.4948 60.0012 32.0000 1.9928 1.9956 403.2367 403.9239 0.1069 -1.0000 -1.0000 0537839 1600157197.80 151.4948 60.0012 32.0000 1.9928 1.9956 403.2696 403.9567 0.1068 -1.0000 -1.0000 0537901 1600157197.90 151.4783 60.0012 32.0000 1.9932 1.9960 403.1283 403.8145 0.1068 -1.0000 -1.0000 0537980 1600157198.00 151.4783 60.0012 32.0000 1.9931 1.9959 403.1592 403.8456 0.1068 -1.0000 -1.0000 0538058 1600157198.10 151.4783 60.0012 32.0000 1.9931 1.9959 403.2357 403.9234 0.1070 -1.0000 -1.0000 0538136 1600157198.20 151.4783 60.0012 32.0000 1.9930 1.9958 403.2161 403.9031 0.1068 -1.0000 -1.0000 0538214 1600157198.30 151.4783 60.0012 32.0000 1.9928 1.9956 403.1946 403.8807 0.1068 -1.0000 -1.0000 0538276 1600157198.40 151.5138 60.0012 32.0000 1.9935 1.9963 403.2629 403.9505 0.1069 -1.0000 -1.0000 0538339 1600157198.50 151.5171 60.0012 32.0000 1.9928 1.9955 403.1438 403.8306 0.1069 -1.0000 -1.0000 0538417 1600157198.60 151.5171 60.0012 32.0000 1.9935 1.9963 403.1666 403.8524 0.1067 -1.0000 -1.0000 0538651 1600157198.70 151.5171 60.0012 32.0000 1.9927 1.9955 403.2400 403.9264 0.1068 -1.0000 -1.0000 0538713 1600157198.80 151.5171 60.0012 32.0000 1.9925 1.9953 403.1864 403.8730 0.1068 -1.0000 -1.0000 0538792 1600157198.90 151.5171 60.0012 32.0000 1.9931 1.9959 403.2929 403.9801 0.1068 -1.0000 -1.0000 0538854 1600157199.00 151.5171 60.0012 32.0000 1.9935 1.9963 403.2208 403.9069 0.1068 -1.0000 -1.0000 0538916 1600157199.10 151.5329 60.0012 32.0000 1.9925 1.9953 403.2201 403.9063 0.1067 -1.0000 -1.0000 0539260 1600157199.20 151.5329 60.0012 32.0000 1.9924 1.9952 403.2067 403.8942 0.1069 -1.0000 -1.0000 0539323 1600157199.30 151.5329 60.0012 32.0000 1.9926 1.9954 403.2163 403.9032 0.1069 -1.0000 -1.0000 0539385 1600157199.40 151.5329 60.0012 32.0000 1.9923 1.9951 403.2601 403.9476 0.1069 -1.0000 -1.0000 0539448 1600157199.50 151.5329 60.0012 32.0000 1.9925 1.9953 403.1574 403.8431 0.1067 -1.0000 -1.0000 0539510 1600157199.60 151.5011 60.0013 32.0000 1.9920 1.9948 403.1314 403.8169 0.1066 -1.0000 -1.0000 0539651 1600157199.70 151.4974 60.0013 32.0000 1.9926 1.9954 403.2071 403.8935 0.1068 -1.0000 -1.0000 0539729 1600157199.80 151.4974 60.0013 32.0000 1.9925 1.9953 403.1259 403.8124 0.1068 -1.0000 -1.0000 0539791 1600157199.90 151.4974 60.0013 32.0000 1.9924 1.9952 403.1901 403.8767 0.1069 -1.0000 -1.0000 0539854 1600157200.00 151.4974 60.0013 32.0000 1.9924 1.9952 403.2054 403.8916 0.1067 -1.0000 -1.0000 0539916 1600157200.10 151.4961 60.0013 32.0000 1.9924 1.9952 403.2146 403.9027 0.1070 -1.0000 -1.0000 0539979 1600157200.20 151.4904 60.0013 32.0000 1.9921 1.9949 403.2210 403.9080 0.1068 -1.0000 -1.0000 0540432 1600157200.30 151.4904 60.0013 32.0000 1.9924 1.9952 403.1761 403.8605 0.1065 -1.0000 -1.0000 0540495 1600157200.40 151.4904 60.0013 32.0000 1.9921 1.9949 403.1809 403.8670 0.1067 -1.0000 -1.0000 0540557 1600157200.50 151.4904 60.0013 32.0000 1.9925 1.9953 403.2140 403.8999 0.1067 -1.0000 -1.0000 0540619 1600157200.60 151.4904 60.0013 32.0000 1.9924 1.9951 403.1772 403.8632 0.1067 -1.0000 -1.0000 0540682 1600157200.70 151.5505 60.0013 32.0000 1.9922 1.9950 403.2294 403.9163 0.1068 -1.0000 -1.0000 0540916 1600157200.80 151.5505 60.0013 32.0000 1.9925 1.9953 403.2153 403.9013 0.1067 -1.0000 -1.0000 0540994 1600157200.90 151.5505 60.0013 32.0000 1.9930 1.9958 403.1092 403.7957 0.1068 -1.0000 -1.0000 0541057 1600157201.00 151.5505 60.0013 32.0000 1.9921 1.9949 403.2183 403.9054 0.1068 -1.0000 -1.0000 0541119 1600157201.10 151.5505 60.0013 32.0000 1.9921 1.9949 403.2101 403.8973 0.1069 -1.0000 -1.0000 0541197 1600157201.20 151.4917 60.0013 32.0000 1.9921 1.9949 403.1383 403.8243 0.1068 -1.0000 -1.0000 0541416 1600157201.30 151.4708 60.0013 32.0000 1.9914 1.9942 403.1477 403.8342 0.1068 -1.0000 -1.0000 0541478 1600157201.40 151.4708 60.0013 32.0000 1.9931 1.9958 403.1336 403.8201 0.1068 -1.0000 -1.0000 0541557 1600157201.50 151.4708 60.0013 32.0000 1.9930 1.9958 403.2412 403.9279 0.1068 -1.0000 -1.0000 0541619 1600157201.60 151.4708 60.0013 32.0000 1.9934 1.9962 403.2210 403.9074 0.1067 -1.0000 -1.0000 0541682 1600157201.70 151.4753 60.0013 32.0000 1.9929 1.9957 403.2117 403.8982 0.1069 -1.0000 -1.0000 0541760 1600157201.80 151.5168 60.0013 32.0000 1.9927 1.9955 403.1310 403.8189 0.1070 -1.0000 -1.0000 0541822 1600157201.90 151.5168 60.0013 32.0000 1.9922 1.9950 403.2297 403.9166 0.1068 -1.0000 -1.0000 0541916 1600157202.00 151.5168 60.0013 32.0000 1.9931 1.9959 403.1818 403.8693 0.1070 -1.0000 -1.0000 0541979 1600157202.10 151.5168 60.0013 32.0000 1.9922 1.9950 403.1479 403.8348 0.1069 -1.0000 -1.0000 0542041 1600157202.20 151.5168 60.0013 32.0000 1.9922 1.9950 403.1801 403.8675 0.1069 -1.0000 -1.0000 0542119 1600157202.30 151.4843 60.0013 32.0000 1.9921 1.9949 403.1668 403.8540 0.1069 -1.0000 -1.0000 0542182 1600157202.40 151.4843 60.0013 32.0000 1.9929 1.9957 403.2274 403.9147 0.1069 -1.0000 -1.0000 0542244 1600157202.50 151.4843 60.0013 32.0000 1.9924 1.9952 403.1766 403.8633 0.1068 -1.0000 -1.0000 0542322 1600157202.60 151.4843 60.0013 32.0000 1.9922 1.9950 403.2422 403.9293 0.1068 -1.0000 -1.0000 0542385 1600157202.70 151.4843 60.0013 32.0000 1.9926 1.9954 403.1984 403.8850 0.1068 -1.0000 -1.0000 0542666 1600157202.80 151.4860 60.0013 32.0000 1.9930 1.9958 403.1777 403.8648 0.1069 -1.0000 -1.0000 0542728 1600157202.90 151.4976 60.0013 32.0000 1.9927 1.9955 403.1841 403.8715 0.1069 -1.0000 -1.0000 0542791 1600157203.00 151.4976 60.0013 32.0000 1.9923 1.9951 403.1795 403.8665 0.1068 -1.0000 -1.0000 0542853 1600157203.10 151.4976 60.0013 32.0000 1.9923 1.9951 403.1418 403.8275 0.1066 -1.0000 -1.0000 0542931 1600157203.20 151.4976 60.0013 32.0000 1.9922 1.9950 403.2014 403.8876 0.1068 -1.0000 -1.0000 0543166 1600157203.30 151.4976 60.0013 32.0000 1.9927 1.9955 403.2091 403.8955 0.1067 -1.0000 -1.0000 0543228 1600157203.40 151.5225 60.0013 32.0000 1.9927 1.9955 403.1423 403.8291 0.1069 -1.0000 -1.0000 0543291 1600157203.50 151.5225 60.0013 32.0000 1.9924 1.9952 403.2327 403.9191 0.1068 -1.0000 -1.0000 0543353 1600157203.60 151.5225 60.0013 32.0000 1.9927 1.9955 403.1625 403.8495 0.1069 -1.0000 -1.0000 0543415 1600157203.70 151.5225 60.0013 32.0000 1.9924 1.9952 403.2195 403.9057 0.1067 -1.0000 -1.0000 0543494 1600157203.80 151.5225 60.0013 32.0000 1.9925 1.9952 403.2134 403.9001 0.1068 -1.0000 -1.0000 0543572 1600157203.90 151.5032 60.0013 32.0000 1.9923 1.9951 403.2297 403.9164 0.1068 -1.0000 -1.0000 0543634 1600157204.00 151.4934 60.0013 32.0000 1.9928 1.9956 403.2111 403.8979 0.1068 -1.0000 -1.0000 0543697 1600157204.10 151.4934 60.0013 32.0000 1.9923 1.9950 403.1849 403.8722 0.1069 -1.0000 -1.0000 0543759 1600157204.20 151.4934 60.0013 32.0000 1.9928 1.9956 403.2011 403.8882 0.1069 -1.0000 -1.0000 0543837 1600157204.30 151.4934 60.0013 32.0000 1.9925 1.9953 403.2412 403.9287 0.1070 -1.0000 -1.0000 0544415 1600157204.40 151.4934 60.0013 32.0000 1.9923 1.9951 403.3046 403.9913 0.1068 -1.0000 -1.0000 0544478 1600157204.50 151.4931 60.0013 32.0000 1.9927 1.9955 403.2181 403.9050 0.1069 -1.0000 -1.0000 0544556 1600157204.60 151.4931 60.0013 32.0000 1.9924 1.9952 403.2573 403.9441 0.1068 -1.0000 -1.0000 0544618 1600157204.70 151.4931 60.0013 32.0000 1.9924 1.9952 403.1201 403.8053 0.1067 -1.0000 -1.0000 0544681 1600157204.80 151.4931 60.0013 32.0000 1.9929 1.9957 403.1948 403.8819 0.1069 -1.0000 -1.0000 0544759 1600157204.90 151.4931 60.0013 32.0000 1.9926 1.9954 403.1391 403.8265 0.1069 -1.0000 -1.0000 0544821 1600157205.00 151.4397 60.0009 32.0000 1.9922 1.9950 403.1671 403.8543 0.1069 -1.0000 -1.0000 0544884 1600157205.10 151.4390 60.0009 32.0000 1.9923 1.9951 403.1907 403.8775 0.1068 -1.0000 -1.0000 0544946 1600157205.20 151.4390 60.0009 32.0000 1.9921 1.9949 403.2335 403.9201 0.1068 -1.0000 -1.0000 0545009 1600157205.30 151.4390 60.0009 32.0000 1.9925 1.9953 403.1427 403.8291 0.1067 -1.0000 -1.0000 0545196 1600157205.40 151.4390 60.0009 32.0000 1.9927 1.9955 403.2305 403.9169 0.1068 -1.0000 -1.0000 0545259 1600157205.50 151.4428 60.0009 32.0000 1.9934 1.9961 403.1205 403.8081 0.1069 -1.0000 -1.0000 0545321 1600157205.60 151.4936 60.0009 32.0000 1.9926 1.9954 403.1963 403.8834 0.1069 -1.0000 -1.0000 0545384 1600157205.70 151.4936 60.0009 32.0000 1.9929 1.9957 403.2024 403.8881 0.1066 -1.0000 -1.0000 0545462 1600157205.80 151.4936 60.0009 32.0000 1.9929 1.9957 403.1889 403.8754 0.1067 -1.0000 -1.0000 0545696 1600157205.90 151.4936 60.0009 32.0000 1.9924 1.9952 403.1723 403.8579 0.1067 -1.0000 -1.0000 0545759 1600157206.00 151.4936 60.0009 32.0000 1.9923 1.9951 403.2032 403.8887 0.1067 -1.0000 -1.0000 0545837 1600157206.10 151.4898 60.0009 32.0000 1.9916 1.9944 403.2297 403.9169 0.1068 -1.0000 -1.0000 0545900 1600157206.20 151.4898 60.0009 32.0000 1.9923 1.9951 403.1661 403.8525 0.1068 -1.0000 -1.0000 0545962 1600157206.30 151.4898 60.0009 32.0000 1.9920 1.9948 403.2211 403.9086 0.1070 -1.0000 -1.0000 0546149 1600157206.40 151.4898 60.0009 32.0000 1.9924 1.9952 403.1781 403.8650 0.1069 -1.0000 -1.0000 0546212 1600157206.50 151.4898 60.0009 32.0000 1.9926 1.9954 403.2019 403.8883 0.1068 -1.0000 -1.0000 0546290 1600157206.60 151.5284 60.0009 32.0000 1.9926 1.9954 403.1766 403.8647 0.1071 -1.0000 -1.0000 0546352 1600157206.70 151.5708 60.0009 32.0000 1.9924 1.9952 403.2358 403.9231 0.1068 -1.0000 -1.0000 0546415 1600157206.80 151.5708 60.0009 32.0000 1.9921 1.9949 403.3034 403.9902 0.1068 -1.0000 -1.0000 0546712 1600157206.90 151.5708 60.0009 32.0000 1.9932 1.9960 403.2223 403.9088 0.1068 -1.0000 -1.0000 0546774 1600157207.00 151.5708 60.0009 32.0000 1.9933 1.9961 403.2451 403.9320 0.1068 -1.0000 -1.0000 0546836 1600157207.10 151.5708 60.0009 32.0000 1.9928 1.9956 403.2032 403.8897 0.1068 -1.0000 -1.0000 0546899 1600157207.20 151.4883 60.0009 32.0000 1.9921 1.9949 403.1811 403.8679 0.1069 -1.0000 -1.0000 0546961 1600157207.30 151.4883 60.0009 32.0000 1.9918 1.9946 403.1669 403.8541 0.1069 -1.0000 -1.0000 0547149 1600157207.40 151.4883 60.0009 32.0000 1.9926 1.9954 403.1900 403.8767 0.1068 -1.0000 -1.0000 0547227 1600157207.50 151.4883 60.0009 32.0000 1.9930 1.9958 403.1844 403.8713 0.1068 -1.0000 -1.0000 0547290 1600157207.60 151.4883 60.0009 32.0000 1.9924 1.9952 403.2862 403.9730 0.1068 -1.0000 -1.0000 0547352 1600157207.70 151.5164 60.0009 32.0000 1.9929 1.9957 403.2171 403.9033 0.1067 -1.0000 -1.0000 0547414 1600157207.80 151.5164 60.0009 32.0000 1.9924 1.9952 403.2586 403.9451 0.1068 -1.0000 -1.0000 0548165 1600157207.90 151.5164 60.0009 32.0000 1.9928 1.9956 403.1486 403.8350 0.1068 -1.0000 -1.0000 0548227 1600157208.00 151.5164 60.0009 32.0000 1.9928 1.9956 403.2594 403.9459 0.1068 -1.0000 -1.0000 0548305 1600157208.10 151.5164 60.0009 32.0000 1.9930 1.9958 403.3122 403.9993 0.1069 -1.0000 -1.0000 0548368 1600157208.20 151.4874 60.0009 32.0000 1.9931 1.9959 403.1531 403.8407 0.1070 -1.0000 -1.0000 0548446 1600157208.30 151.4681 60.0009 32.0000 1.9926 1.9954 403.1712 403.8586 0.1069 -1.0000 -1.0000 0548508 1600157208.40 151.4681 60.0009 32.0000 1.9925 1.9953 403.1878 403.8737 0.1067 -1.0000 -1.0000 0548555 1600157208.50 151.4681 60.0009 32.0000 1.9924 1.9951 403.2807 403.9666 0.1067 -1.0000 -1.0000 0548633 1600157208.60 151.4681 60.0009 32.0000 1.9927 1.9955 403.1881 403.8752 0.1069 -1.0000 -1.0000 0548696 1600157208.70 151.4681 60.0009 32.0000 1.9925 1.9953 403.1279 403.8152 0.1069 -1.0000 -1.0000 0548758 1600157208.80 151.4814 60.0009 32.0000 1.9924 1.9952 403.1423 403.8296 0.1069 -1.0000 -1.0000 0548836 1600157208.90 151.4814 60.0009 32.0000 1.9928 1.9956 403.2026 403.8892 0.1068 -1.0000 -1.0000 0548977 1600157209.00 151.4814 60.0009 32.0000 1.9930 1.9958 403.2299 403.9169 0.1069 -1.0000 -1.0000 0549055 1600157209.10 151.4814 60.0009 32.0000 1.9928 1.9955 403.2025 403.8894 0.1068 -1.0000 -1.0000 0549133 1600157209.20 151.4814 60.0009 32.0000 1.9927 1.9955 403.2300 403.9168 0.1067 -1.0000 -1.0000 0549195 1600157209.30 151.4764 60.0009 32.0000 1.9926 1.9954 403.1537 403.8390 0.1067 -1.0000 -1.0000 0549258 1600157209.40 151.4764 60.0009 32.0000 1.9923 1.9951 403.1683 403.8552 0.1069 -1.0000 -1.0000 0549320 1600157209.50 151.4764 60.0009 32.0000 1.9921 1.9949 403.2610 403.9482 0.1069 -1.0000 -1.0000 0549398 1600157209.60 151.4764 60.0009 32.0000 1.9920 1.9948 403.2128 403.9004 0.1069 -1.0000 -1.0000 0549461 1600157209.70 151.4764 60.0009 32.0000 1.9926 1.9954 403.1953 403.8820 0.1068 -1.0000 -1.0000 0549539 1600157209.80 151.4768 60.0009 32.0000 1.9923 1.9951 403.1876 403.8747 0.1068 -1.0000 -1.0000 0549601 1600157209.90 151.5030 60.0001 32.0000 1.9925 1.9953 403.1967 403.8834 0.1069 -1.0000 -1.0000 0549945 1600157210.00 151.5030 60.0001 32.0000 1.9924 1.9952 403.2145 403.9022 0.1069 -1.0000 -1.0000 0550008 1600157210.10 151.5030 60.0001 32.0000 1.9928 1.9956 403.1854 403.8728 0.1069 -1.0000 -1.0000 0550070 1600157210.20 151.5030 60.0001 32.0000 1.9922 1.9950 403.1904 403.8774 0.1068 -1.0000 -1.0000 0550149 1600157210.30 151.5030 60.0001 32.0000 1.9925 1.9953 403.2029 403.8895 0.1068 -1.0000 -1.0000 0550211 1600157210.40 151.5163 60.0001 32.0000 1.9928 1.9956 403.2333 403.9206 0.1069 -1.0000 -1.0000 0550430 1600157210.50 151.5163 60.0001 32.0000 1.9932 1.9960 403.2430 403.9293 0.1068 -1.0000 -1.0000 0550508 1600157210.60 151.5163 60.0001 32.0000 1.9927 1.9955 403.2127 403.9000 0.1070 -1.0000 -1.0000 0550570 1600157210.70 151.5163 60.0001 32.0000 1.9924 1.9952 403.1719 403.8586 0.1069 -1.0000 -1.0000 0550633 1600157210.80 151.5163 60.0001 32.0000 1.9926 1.9954 403.1814 403.8693 0.1070 -1.0000 -1.0000 0550711 1600157210.90 151.5163 60.0001 32.0000 1.9920 1.9948 403.2379 403.9249 0.1068 -1.0000 -1.0000 0550929 1600157211.00 151.5157 60.0001 32.0000 1.9929 1.9957 403.2430 403.9309 0.1069 -1.0000 -1.0000 0550992 1600157211.10 151.4771 60.0001 32.0000 1.9927 1.9955 403.2528 403.9395 0.1069 -1.0000 -1.0000 0551070 1600157211.20 151.4771 60.0001 32.0000 1.9923 1.9951 403.2128 403.8991 0.1068 -1.0000 -1.0000 0551132 1600157211.30 151.4771 60.0001 32.0000 1.9930 1.9958 403.1598 403.8469 0.1068 -1.0000 -1.0000 0551195 1600157211.40 151.4771 60.0001 32.0000 1.9932 1.9960 403.1483 403.8343 0.1068 -1.0000 -1.0000 0551476 1600157211.50 151.4771 60.0001 32.0000 1.9924 1.9952 403.2542 403.9410 0.1068 -1.0000 -1.0000 0551539 1600157211.60 151.4724 60.0001 32.0000 1.9932 1.9960 403.2009 403.8872 0.1067 -1.0000 -1.0000 0551617 1600157211.70 151.4714 60.0001 32.0000 1.9930 1.9958 403.1711 403.8572 0.1068 -1.0000 -1.0000 0551679 1600157211.80 151.4714 60.0001 32.0000 1.9925 1.9953 403.1634 403.8514 0.1071 -1.0000 -1.0000 0551742 1600157211.90 151.4714 60.0001 32.0000 1.9927 1.9955 403.1382 403.8251 0.1068 -1.0000 -1.0000 0551913 1600157212.00 151.4714 60.0001 32.0000 1.9933 1.9961 403.2562 403.9431 0.1069 -1.0000 -1.0000 0551992 1600157212.10 151.4714 60.0001 32.0000 1.9932 1.9960 403.2205 403.9065 0.1067 -1.0000 -1.0000 0552054 1600157212.20 151.4829 60.0001 32.0000 1.9925 1.9953 403.2800 403.9675 0.1069 -1.0000 -1.0000 0552148 1600157212.30 151.4829 60.0001 32.0000 1.9925 1.9953 403.1666 403.8539 0.1069 -1.0000 -1.0000 0552210 1600157212.40 151.4829 60.0001 32.0000 1.9922 1.9950 403.1711 403.8583 0.1070 -1.0000 -1.0000 0552273 1600157212.50 151.4829 60.0001 32.0000 1.9934 1.9962 403.2166 403.9044 0.1069 -1.0000 -1.0000 0552460 1600157212.60 151.4829 60.0001 32.0000 1.9928 1.9956 403.2330 403.9195 0.1068 -1.0000 -1.0000 0552523 1600157212.70 151.4977 60.0001 32.0000 1.9917 1.9944 403.2434 403.9303 0.1068 -1.0000 -1.0000 0552601 1600157212.80 151.5383 60.0001 32.0000 1.9924 1.9952 403.2152 403.9019 0.1068 -1.0000 -1.0000 0552663 1600157212.90 151.5383 60.0001 32.0000 1.9924 1.9952 403.2656 403.9534 0.1070 -1.0000 -1.0000 0552742 1600157213.00 151.5383 60.0001 32.0000 1.9928 1.9956 403.1874 403.8749 0.1070 -1.0000 -1.0000 0553007 1600157213.10 151.5383 60.0001 32.0000 1.9927 1.9955 403.1862 403.8735 0.1069 -1.0000 -1.0000 0553085 1600157213.20 151.5383 60.0001 32.0000 1.9925 1.9953 403.2223 403.9100 0.1070 -1.0000 -1.0000 0553148 1600157213.30 151.4705 60.0001 32.0000 1.9921 1.9949 403.1629 403.8498 0.1068 -1.0000 -1.0000 0553210 1600157213.40 151.4705 60.0001 32.0000 1.9924 1.9952 403.2244 403.9113 0.1069 -1.0000 -1.0000 0553288 1600157213.50 151.4705 60.0001 32.0000 1.9923 1.9951 403.2778 403.9652 0.1070 -1.0000 -1.0000 0553663 1600157213.60 151.4705 60.0001 32.0000 1.9927 1.9955 403.2781 403.9660 0.1069 -1.0000 -1.0000 0553726 1600157213.70 151.4705 60.0001 32.0000 1.9924 1.9952 403.2085 403.8956 0.1069 -1.0000 -1.0000 0553804 1600157213.80 151.4311 60.0001 32.0000 1.9916 1.9944 403.2503 403.9375 0.1069 -1.0000 -1.0000 0553866 1600157213.90 151.4285 60.0001 32.0000 1.9919 1.9947 403.2858 403.9733 0.1070 -1.0000 -1.0000 0553929 1600157214.00 151.4285 60.0001 32.0000 1.9928 1.9956 403.2387 403.9265 0.1070 -1.0000 -1.0000 0554179 1600157214.10 151.4285 60.0001 32.0000 1.9922 1.9950 403.1887 403.8754 0.1069 -1.0000 -1.0000 0554241 1600157214.20 151.4285 60.0001 32.0000 1.9921 1.9949 403.2068 403.8942 0.1069 -1.0000 -1.0000 0554303 1600157214.30 151.4285 60.0001 32.0000 1.9924 1.9952 403.1974 403.8843 0.1069 -1.0000 -1.0000 0554366 1600157214.40 151.4228 60.0001 32.0000 1.9919 1.9946 403.2337 403.9207 0.1069 -1.0000 -1.0000 0554429 1600157214.50 151.4228 60.0001 32.0000 1.9925 1.9953 403.2514 403.9391 0.1070 -1.0000 -1.0000 0554678 1600157214.60 151.4228 60.0001 32.0000 1.9922 1.9950 403.1721 403.8596 0.1070 -1.0000 -1.0000 0554741 1600157214.70 151.4228 60.0001 32.0000 1.9919 1.9947 403.2420 403.9301 0.1070 -1.0000 -1.0000 0554788 1600157214.80 151.4228 60.0001 32.0000 1.9922 1.9950 403.2057 403.8933 0.1069 -1.0000 -1.0000 0554866 1600157214.90 151.4561 60.0000 32.0000 1.9921 1.9949 403.2339 403.9216 0.1069 -1.0000 -1.0000 0554928 1600157215.00 151.4561 60.0000 32.0000 1.9928 1.9956 403.2726 403.9596 0.1068 -1.0000 -1.0000 0555163 1600157215.10 151.4561 60.0000 32.0000 1.9915 1.9943 403.1972 403.8845 0.1070 -1.0000 -1.0000 0555225 1600157215.20 151.4561 60.0000 32.0000 1.9923 1.9950 403.2084 403.8959 0.1069 -1.0000 -1.0000 0555288 1600157215.30 151.4561 60.0000 32.0000 1.9919 1.9947 403.2665 403.9527 0.1068 -1.0000 -1.0000 0555366 1600157215.40 151.4710 60.0000 32.0000 1.9929 1.9957 403.2200 403.9080 0.1070 -1.0000 -1.0000 0555444 1600157215.50 151.4908 60.0000 32.0000 1.9929 1.9957 403.2826 403.9704 0.1070 -1.0000 -1.0000 0555678 1600157215.60 151.4908 60.0000 32.0000 1.9928 1.9956 403.2974 403.9847 0.1069 -1.0000 -1.0000 0555741 1600157215.70 151.4908 60.0000 32.0000 1.9928 1.9956 403.2765 403.9642 0.1070 -1.0000 -1.0000 0555819 1600157215.80 151.4908 60.0000 32.0000 1.9934 1.9962 403.2076 403.8946 0.1069 -1.0000 -1.0000 0555881 1600157215.90 151.4908 60.0000 32.0000 1.9927 1.9955 403.2265 403.9135 0.1069 -1.0000 -1.0000 0555944 1600157216.00 151.5063 60.0000 32.0000 1.9925 1.9953 403.2501 403.9370 0.1068 -1.0000 -1.0000 0556178 1600157216.10 151.5063 60.0000 32.0000 1.9922 1.9950 403.2355 403.9229 0.1069 -1.0000 -1.0000 0556241 1600157216.20 151.5063 60.0000 32.0000 1.9915 1.9943 403.2604 403.9470 0.1069 -1.0000 -1.0000 0556319 1600157216.30 151.5063 60.0000 32.0000 1.9917 1.9945 403.2077 403.8954 0.1070 -1.0000 -1.0000 0556381 1600157216.40 151.5063 60.0000 32.0000 1.9921 1.9949 403.2503 403.9369 0.1068 -1.0000 -1.0000 0556444 1600157216.50 151.4617 60.0000 32.0000 1.9927 1.9955 403.2172 403.9046 0.1070 -1.0000 -1.0000 0557272 1600157216.60 151.4600 60.0000 32.0000 1.9919 1.9947 403.2387 403.9257 0.1068 -1.0000 -1.0000 0557334 1600157216.70 151.4600 60.0000 32.0000 1.9920 1.9948 403.3034 403.9909 0.1069 -1.0000 -1.0000 0557397 1600157216.80 151.4600 60.0000 32.0000 1.9914 1.9942 403.2030 403.8903 0.1069 -1.0000 -1.0000 0557459 1600157216.90 151.4600 60.0000 32.0000 1.9923 1.9951 403.1887 403.8758 0.1069 -1.0000 -1.0000 0557521 1600157217.00 151.4600 60.0000 32.0000 1.9925 1.9953 403.2494 403.9374 0.1070 -1.0000 -1.0000 0557584 1600157217.10 151.4419 60.0000 32.0000 1.9916 1.9944 403.3108 403.9976 0.1068 -1.0000 -1.0000 0557662 1600157217.20 151.4419 60.0000 32.0000 1.9916 1.9944 403.3004 403.9880 0.1069 -1.0000 -1.0000 0557725 1600157217.30 151.4419 60.0000 32.0000 1.9920 1.9948 403.2804 403.9672 0.1068 -1.0000 -1.0000 0557787 1600157217.40 151.4419 60.0000 32.0000 1.9925 1.9953 403.2418 403.9295 0.1071 -1.0000 -1.0000 0557865 1600157217.50 151.4419 60.0000 32.0000 1.9926 1.9954 403.3622 404.0505 0.1071 -1.0000 -1.0000 0557928 1600157217.60 151.5148 60.0000 32.0000 1.9927 1.9955 403.3432 404.0327 0.1071 -1.0000 -1.0000 0557990 1600157217.70 151.5182 60.0000 32.0000 1.9924 1.9951 403.3442 404.0313 0.1068 -1.0000 -1.0000 0558069 1600157217.80 151.5182 60.0000 32.0000 1.9924 1.9952 403.3249 404.0130 0.1069 -1.0000 -1.0000 0558131 1600157217.90 151.5182 60.0000 32.0000 1.9924 1.9952 403.2273 403.9143 0.1069 -1.0000 -1.0000 0558194 1600157218.00 151.5182 60.0000 32.0000 1.9924 1.9952 403.3178 404.0060 0.1070 -1.0000 -1.0000 0558272 1600157218.10 151.5182 60.0000 32.0000 1.9927 1.9955 403.3457 404.0341 0.1070 -1.0000 -1.0000 0558334 1600157218.20 151.4819 60.0000 32.0000 1.9931 1.9959 403.2999 403.9875 0.1069 -1.0000 -1.0000 0558412 1600157218.30 151.4819 60.0000 32.0000 1.9921 1.9948 403.2723 403.9595 0.1069 -1.0000 -1.0000 0558459 1600157218.40 151.4819 60.0000 32.0000 1.9925 1.9953 403.3635 404.0510 0.1068 -1.0000 -1.0000 0558521 1600157218.50 151.4819 60.0000 32.0000 1.9924 1.9951 403.2923 403.9791 0.1068 -1.0000 -1.0000 0558599 1600157218.60 151.4819 60.0000 32.0000 1.9919 1.9947 403.2912 403.9782 0.1068 -1.0000 -1.0000 0558662 1600157218.70 151.5124 60.0000 32.0000 1.9920 1.9948 403.3167 404.0039 0.1070 -1.0000 -1.0000 0558725 1600157218.80 151.5157 60.0000 32.0000 1.9931 1.9959 403.3577 404.0458 0.1069 -1.0000 -1.0000 0558802 1600157218.90 151.5157 60.0000 32.0000 1.9930 1.9958 403.3101 403.9977 0.1069 -1.0000 -1.0000 0558865 1600157219.00 151.5157 60.0000 32.0000 1.9930 1.9958 403.3289 404.0167 0.1070 -1.0000 -1.0000 0558927 1600157219.10 151.5157 60.0000 32.0000 1.9924 1.9952 403.3546 404.0420 0.1068 -1.0000 -1.0000 0559287 1600157219.20 151.5137 60.0000 32.0000 1.9928 1.9956 403.2703 403.9574 0.1068 -1.0000 -1.0000 0559349 1600157219.30 151.5101 60.0000 32.0000 1.9927 1.9955 403.2641 403.9507 0.1068 -1.0000 -1.0000 0559412 1600157219.40 151.5101 60.0000 32.0000 1.9928 1.9956 403.2936 403.9818 0.1070 -1.0000 -1.0000 0559474 1600157219.50 151.5101 60.0000 32.0000 1.9927 1.9955 403.3427 404.0307 0.1070 -1.0000 -1.0000 0559552 1600157219.60 151.5101 60.0000 32.0000 1.9926 1.9954 403.2000 403.8874 0.1069 -1.0000 -1.0000 0559677 1600157219.70 151.5101 60.0000 32.0000 1.9928 1.9956 403.2816 403.9696 0.1070 -1.0000 -1.0000 0559755 1600157219.80 151.5246 60.0005 32.0000 1.9924 1.9952 403.3081 403.9956 0.1069 -1.0000 -1.0000 0559818 1600157219.90 151.5249 60.0005 32.0000 1.9926 1.9954 403.3086 403.9956 0.1068 -1.0000 -1.0000 0559880 1600157220.00 151.5249 60.0005 32.0000 1.9928 1.9956 403.2757 403.9635 0.1070 -1.0000 -1.0000 0559943 1600157220.10 151.5249 60.0005 32.0000 1.9934 1.9962 403.2586 403.9466 0.1070 -1.0000 -1.0000 0600427 1600157220.20 151.5249 60.0005 32.0000 1.9926 1.9954 403.2807 403.9680 0.1069 -1.0000 -1.0000 0600505 1600157220.30 151.5249 60.0005 32.0000 1.9923 1.9951 403.2807 403.9687 0.1069 -1.0000 -1.0000 0600568 1600157220.40 151.5249 60.0005 32.0000 1.9918 1.9946 403.2503 403.9373 0.1069 -1.0000 -1.0000 0600630 1600157220.50 151.4988 60.0005 32.0000 1.9922 1.9950 403.3271 404.0158 0.1071 -1.0000 -1.0000 0600693 1600157220.60 151.4988 60.0005 32.0000 1.9924 1.9952 403.3872 404.0757 0.1071 -1.0000 -1.0000 0600927 1600157220.70 151.4988 60.0005 32.0000 1.9925 1.9953 403.3486 404.0374 0.1071 -1.0000 -1.0000 0600989 1600157220.80 151.4988 60.0005 32.0000 1.9922 1.9950 403.1949 403.8830 0.1070 -1.0000 -1.0000 0601068 1600157220.90 151.4988 60.0005 32.0000 1.9919 1.9947 403.2506 403.9382 0.1069 -1.0000 -1.0000 0601130 1600157221.00 151.4217 60.0005 32.0000 1.9921 1.9949 403.2451 403.9327 0.1070 -1.0000 -1.0000 0601193 1600157221.10 151.4217 60.0005 32.0000 1.9921 1.9949 403.1817 403.8691 0.1070 -1.0000 -1.0000 0601271 1600157221.20 151.4217 60.0005 32.0000 1.9919 1.9947 403.3207 404.0089 0.1070 -1.0000 -1.0000 0601317 1600157221.30 151.4217 60.0005 32.0000 1.9921 1.9948 403.3026 403.9899 0.1069 -1.0000 -1.0000 0601380 1600157221.40 151.4217 60.0005 32.0000 1.9920 1.9948 403.3405 404.0283 0.1069 -1.0000 -1.0000 0601458 1600157221.50 151.4217 60.0005 32.0000 1.9928 1.9956 403.2282 403.9152 0.1068 -1.0000 -1.0000 0601521 1600157221.60 151.4217 60.0005 32.0000 1.9925 1.9953 403.2746 403.9612 0.1068 -1.0000 -1.0000 0601583 1600157221.70 151.5042 60.0005 32.0000 1.9925 1.9953 403.2997 403.9864 0.1069 -1.0000 -1.0000 0601661 1600157221.80 151.5164 60.0005 32.0000 1.9918 1.9946 403.3103 403.9985 0.1069 -1.0000 -1.0000 0601724 1600157221.90 151.5164 60.0005 32.0000 1.9924 1.9952 403.3180 404.0050 0.1068 -1.0000 -1.0000 0601786 1600157222.00 151.5164 60.0005 32.0000 1.9922 1.9950 403.3534 404.0404 0.1068 -1.0000 -1.0000 0601864 1600157222.10 151.5164 60.0005 32.0000 1.9920 1.9948 403.2486 403.9360 0.1069 -1.0000 -1.0000 0601927 1600157222.20 151.5164 60.0005 32.0000 1.9922 1.9950 403.3184 404.0067 0.1071 -1.0000 -1.0000 0601990 1600157222.30 151.4852 60.0005 32.0000 1.9923 1.9951 403.2734 403.9610 0.1069 -1.0000 -1.0000 0602052 1600157222.40 151.4852 60.0005 32.0000 1.9926 1.9954 403.2902 403.9778 0.1070 -1.0000 -1.0000 0602114 1600157222.50 151.4852 60.0005 32.0000 1.9929 1.9957 403.2213 403.9095 0.1070 -1.0000 -1.0000 0602193 1600157222.60 151.4852 60.0005 32.0000 1.9927 1.9955 403.2639 403.9517 0.1070 -1.0000 -1.0000 0602255 1600157222.70 151.4852 60.0005 32.0000 1.9927 1.9955 403.3366 404.0246 0.1069 -1.0000 -1.0000 0602692 1600157222.80 151.5150 60.0005 32.0000 1.9928 1.9956 403.2709 403.9588 0.1070 -1.0000 -1.0000 0602755 1600157222.90 151.5313 60.0005 32.0000 1.9927 1.9955 403.2814 403.9691 0.1070 -1.0000 -1.0000 0602817 1600157223.00 151.5313 60.0005 32.0000 1.9924 1.9952 403.2777 403.9657 0.1070 -1.0000 -1.0000 0602880 1600157223.10 151.5313 60.0005 32.0000 1.9929 1.9957 403.2545 403.9424 0.1070 -1.0000 -1.0000 0602958 1600157223.20 151.5313 60.0005 32.0000 1.9932 1.9960 403.3184 404.0064 0.1070 -1.0000 -1.0000 0603161 1600157223.30 151.5313 60.0005 32.0000 1.9923 1.9950 403.2707 403.9583 0.1069 -1.0000 -1.0000 0603223 1600157223.40 151.5051 60.0005 32.0000 1.9924 1.9952 403.2836 403.9705 0.1069 -1.0000 -1.0000 0603301 1600157223.50 151.5051 60.0005 32.0000 1.9919 1.9947 403.3075 403.9954 0.1070 -1.0000 -1.0000 0603364 1600157223.60 151.5051 60.0005 32.0000 1.9930 1.9958 403.2861 403.9736 0.1069 -1.0000 -1.0000 0603426 1600157223.70 151.5051 60.0005 32.0000 1.9919 1.9946 403.2814 403.9677 0.1068 -1.0000 -1.0000 0603692 1600157223.80 151.5051 60.0005 32.0000 1.9926 1.9954 403.2531 403.9407 0.1070 -1.0000 -1.0000 0603754 1600157223.90 151.4758 60.0005 32.0000 1.9927 1.9955 403.2658 403.9535 0.1069 -1.0000 -1.0000 0603817 1600157224.00 151.4747 60.0005 32.0000 1.9927 1.9955 403.2299 403.9176 0.1070 -1.0000 -1.0000 0603879 1600157224.10 151.4747 60.0005 32.0000 1.9923 1.9951 403.2511 403.9379 0.1068 -1.0000 -1.0000 0603942 1600157224.20 151.4747 60.0005 32.0000 1.9922 1.9950 403.2404 403.9280 0.1070 -1.0000 -1.0000 0604207 1600157224.30 151.4747 60.0005 32.0000 1.9925 1.9953 403.2811 403.9682 0.1069 -1.0000 -1.0000 0604270 1600157224.40 151.4703 60.0005 32.0000 1.9922 1.9950 403.2653 403.9535 0.1070 -1.0000 -1.0000 0604333 1600157224.50 151.4510 60.0005 32.0000 1.9924 1.9952 403.2423 403.9300 0.1069 -1.0000 -1.0000 0604410 1600157224.60 151.4510 60.0005 32.0000 1.9921 1.9949 403.2551 403.9420 0.1069 -1.0000 -1.0000 0604473 1600157224.70 151.4510 60.0005 32.0000 1.9924 1.9952 403.2464 403.9339 0.1069 -1.0000 -1.0000 0604707 1600157224.80 151.4510 60.0005 32.0000 1.9925 1.9953 403.2150 403.9027 0.1070 -1.0000 -1.0000 0604770 1600157224.90 151.4510 60.0005 32.0000 1.9921 1.9949 403.3235 404.0111 0.1069 -1.0000 -1.0000 0604832 1600157225.00 151.4665 60.0010 32.0000 1.9921 1.9949 403.2423 403.9298 0.1070 -1.0000 -1.0000 0604895 1600157225.10 151.4669 60.0010 32.0000 1.9919 1.9947 403.2956 403.9833 0.1070 -1.0000 -1.0000 0604973 1600157225.20 151.4669 60.0010 32.0000 1.9924 1.9952 403.2794 403.9674 0.1069 -1.0000 -1.0000 0605207 1600157225.30 151.4669 60.0010 32.0000 1.9924 1.9952 403.2365 403.9240 0.1069 -1.0000 -1.0000 0605270 1600157225.40 151.4669 60.0010 32.0000 1.9924 1.9952 403.2209 403.9077 0.1069 -1.0000 -1.0000 0605348 1600157225.50 151.4669 60.0010 32.0000 1.9922 1.9950 403.2026 403.8903 0.1070 -1.0000 -1.0000 0605410 1600157225.60 151.4947 60.0010 32.0000 1.9926 1.9954 403.2532 403.9411 0.1070 -1.0000 -1.0000 0605473 1600157225.70 151.4947 60.0010 32.0000 1.9928 1.9956 403.2402 403.9282 0.1070 -1.0000 -1.0000 0605535 1600157225.80 151.4947 60.0010 32.0000 1.9918 1.9946 403.2626 403.9512 0.1071 -1.0000 -1.0000 0605738 1600157225.90 151.4947 60.0010 32.0000 1.9922 1.9950 403.1552 403.8431 0.1070 -1.0000 -1.0000 0605801 1600157226.00 151.4947 60.0010 32.0000 1.9920 1.9948 403.2780 403.9661 0.1069 -1.0000 -1.0000 0605879 1600157226.10 151.4826 60.0010 32.0000 1.9926 1.9954 403.2031 403.8899 0.1068 -1.0000 -1.0000 0605942 1600157226.20 151.4672 60.0010 32.0000 1.9918 1.9946 403.1792 403.8667 0.1069 -1.0000 -1.0000 0606019 1600157226.30 151.4672 60.0010 32.0000 1.9919 1.9946 403.2429 403.9302 0.1069 -1.0000 -1.0000 0606692 1600157226.40 151.4672 60.0010 32.0000 1.9923 1.9951 403.2367 403.9239 0.1069 -1.0000 -1.0000 0606754 1600157226.50 151.4672 60.0010 32.0000 1.9921 1.9949 403.2293 403.9188 0.1071 -1.0000 -1.0000 0606832 1600157226.60 151.4672 60.0010 32.0000 1.9925 1.9953 403.1802 403.8673 0.1069 -1.0000 -1.0000 0606894 1600157226.70 151.4463 60.0010 32.0000 1.9915 1.9942 403.2685 403.9553 0.1068 -1.0000 -1.0000 0606957 1600157226.80 151.4463 60.0010 32.0000 1.9928 1.9956 403.2156 403.9031 0.1069 -1.0000 -1.0000 0607035 1600157226.90 151.4463 60.0010 32.0000 1.9922 1.9950 403.2198 403.9064 0.1068 -1.0000 -1.0000 0607097 1600157227.00 151.4463 60.0010 32.0000 1.9922 1.9950 403.2215 403.9086 0.1069 -1.0000 -1.0000 0607160 1600157227.10 151.4463 60.0010 32.0000 1.9924 1.9952 403.2315 403.9195 0.1070 -1.0000 -1.0000 0607238 1600157227.20 151.4750 60.0010 32.0000 1.9927 1.9955 403.2417 403.9286 0.1068 -1.0000 -1.0000 0607300 1600157227.30 151.4846 60.0010 32.0000 1.9929 1.9957 403.2355 403.9230 0.1070 -1.0000 -1.0000 0607425 1600157227.40 151.4846 60.0010 32.0000 1.9919 1.9947 403.2635 403.9514 0.1070 -1.0000 -1.0000 0607504 1600157227.50 151.4846 60.0010 32.0000 1.9924 1.9952 403.2039 403.8923 0.1071 -1.0000 -1.0000 0607566 1600157227.60 151.4846 60.0010 32.0000 1.9927 1.9954 403.3202 404.0068 0.1068 -1.0000 -1.0000 0607629 1600157227.70 151.4846 60.0010 32.0000 1.9916 1.9944 403.1482 403.8356 0.1069 -1.0000 -1.0000 0607691 1600157227.80 151.5165 60.0010 32.0000 1.9927 1.9955 403.2594 403.9474 0.1070 -1.0000 -1.0000 0607926 1600157227.90 151.5165 60.0010 32.0000 1.9926 1.9954 403.1878 403.8750 0.1069 -1.0000 -1.0000 0607988 1600157228.00 151.5165 60.0010 32.0000 1.9925 1.9953 403.2603 403.9479 0.1069 -1.0000 -1.0000 0608051 1600157228.10 151.5165 60.0010 32.0000 1.9929 1.9957 403.2631 403.9498 0.1068 -1.0000 -1.0000 0608113 1600157228.20 151.5165 60.0010 32.0000 1.9925 1.9953 403.1950 403.8826 0.1069 -1.0000 -1.0000 0608191 1600157228.30 151.4655 60.0010 32.0000 1.9923 1.9951 403.2250 403.9124 0.1070 -1.0000 -1.0000 0608425 1600157228.40 151.4619 60.0010 32.0000 1.9925 1.9953 403.2521 403.9397 0.1070 -1.0000 -1.0000 0608472 1600157228.50 151.4619 60.0010 32.0000 1.9924 1.9952 403.2209 403.9094 0.1070 -1.0000 -1.0000 0608550 1600157228.60 151.4619 60.0010 32.0000 1.9927 1.9955 403.1796 403.8671 0.1070 -1.0000 -1.0000 0608613 1600157228.70 151.4619 60.0010 32.0000 1.9924 1.9952 403.1996 403.8869 0.1069 -1.0000 -1.0000 0608675 1600157228.80 151.4619 60.0010 32.0000 1.9924 1.9952 403.2082 403.8953 0.1070 -1.0000 -1.0000 0608753 1600157228.90 151.4506 60.0010 32.0000 1.9917 1.9945 403.2109 403.8985 0.1069 -1.0000 -1.0000 0608941 1600157229.00 151.4506 60.0010 32.0000 1.9914 1.9942 403.2544 403.9425 0.1069 -1.0000 -1.0000 0608988 1600157229.10 151.4506 60.0010 32.0000 1.9920 1.9948 403.2084 403.8954 0.1069 -1.0000 -1.0000 0609066 1600157229.20 151.4506 60.0010 32.0000 1.9924 1.9952 403.2544 403.9423 0.1070 -1.0000 -1.0000 0609128 1600157229.30 151.4506 60.0010 32.0000 1.9921 1.9949 403.2246 403.9126 0.1070 -1.0000 -1.0000 0609191 1600157229.40 151.4795 60.0010 32.0000 1.9926 1.9954 403.2421 403.9293 0.1068 -1.0000 -1.0000 0609425 1600157229.50 151.5016 60.0010 32.0000 1.9924 1.9952 403.2223 403.9099 0.1070 -1.0000 -1.0000 0609487 1600157229.60 151.5016 60.0010 32.0000 1.9929 1.9957 403.3041 403.9933 0.1071 -1.0000 -1.0000 0609550 1600157229.70 151.5016 60.0010 32.0000 1.9926 1.9954 403.2714 403.9598 0.1071 -1.0000 -1.0000 0609628 1600157229.80 151.5016 60.0010 32.0000 1.9922 1.9950 403.2652 403.9516 0.1069 -1.0000 -1.0000 0609691 1600157229.90 151.5016 60.0010 32.0000 1.9922 1.9950 403.1874 403.8752 0.1070 -1.0000 -1.0000 0609972 1600157230.00 151.4903 60.0006 32.0000 1.9931 1.9959 403.3023 403.9895 0.1069 -1.0000 -1.0000 0610050 1600157230.10 151.4903 60.0006 32.0000 1.9932 1.9960 403.2536 403.9411 0.1070 -1.0000 -1.0000 0610097 1600157230.20 151.4903 60.0006 32.0000 1.9927 1.9955 403.2176 403.9054 0.1069 -1.0000 -1.0000 0610175 1600157230.30 151.4903 60.0006 32.0000 1.9921 1.9949 403.2681 403.9562 0.1070 -1.0000 -1.0000 0610237 1600157230.40 151.4903 60.0006 32.0000 1.9921 1.9949 403.2060 403.8931 0.1068 -1.0000 -1.0000 0610409 1600157230.50 151.4903 60.0006 32.0000 1.9921 1.9949 403.2952 403.9833 0.1071 -1.0000 -1.0000 0610487 1600157230.60 151.4543 60.0006 32.0000 1.9927 1.9955 403.2497 403.9370 0.1069 -1.0000 -1.0000 0610550 1600157230.70 151.4531 60.0006 32.0000 1.9923 1.9951 403.2790 403.9673 0.1070 -1.0000 -1.0000 0610612 1600157230.80 151.4531 60.0006 32.0000 1.9917 1.9945 403.2486 403.9363 0.1069 -1.0000 -1.0000 0610691 1600157230.90 151.4531 60.0006 32.0000 1.9917 1.9945 403.2205 403.9083 0.1070 -1.0000 -1.0000 0611175 1600157231.00 151.4531 60.0006 32.0000 1.9924 1.9952 403.2162 403.9038 0.1070 -1.0000 -1.0000 0611237 1600157231.10 151.4531 60.0006 32.0000 1.9923 1.9951 403.2177 403.9049 0.1069 -1.0000 -1.0000 0611300 1600157231.20 151.4872 60.0006 32.0000 1.9921 1.9949 403.2389 403.9265 0.1070 -1.0000 -1.0000 0611362 1600157231.30 151.4872 60.0006 32.0000 1.9927 1.9955 403.2028 403.8904 0.1069 -1.0000 -1.0000 0611425 1600157231.40 151.4872 60.0006 32.0000 1.9922 1.9950 403.2586 403.9463 0.1070 -1.0000 -1.0000 0611674 1600157231.50 151.4872 60.0006 32.0000 1.9925 1.9953 403.1866 403.8748 0.1071 -1.0000 -1.0000 0611737 1600157231.60 151.4872 60.0006 32.0000 1.9923 1.9951 403.2043 403.8929 0.1071 -1.0000 -1.0000 0611799 1600157231.70 151.5065 60.0006 32.0000 1.9925 1.9953 403.2427 403.9314 0.1071 -1.0000 -1.0000 0611878 1600157231.80 151.5291 60.0006 32.0000 1.9921 1.9949 403.2461 403.9336 0.1069 -1.0000 -1.0000 0611940 1600157231.90 151.5291 60.0006 32.0000 1.9924 1.9952 403.2787 403.9663 0.1070 -1.0000 -1.0000 0612190 1600157232.00 151.5291 60.0006 32.0000 1.9928 1.9956 403.3239 404.0115 0.1069 -1.0000 -1.0000 0612268 1600157232.10 151.5291 60.0006 32.0000 1.9926 1.9954 403.3032 403.9914 0.1070 -1.0000 -1.0000 0612331 1600157232.20 151.5291 60.0006 32.0000 1.9923 1.9951 403.1894 403.8773 0.1070 -1.0000 -1.0000 0612393 1600157232.30 151.4976 60.0006 32.0000 1.9914 1.9942 403.2288 403.9164 0.1070 -1.0000 -1.0000 0612487 1600157232.40 151.4976 60.0006 32.0000 1.9918 1.9946 403.2609 403.9486 0.1070 -1.0000 -1.0000 0612705 1600157232.50 151.4976 60.0006 32.0000 1.9923 1.9951 403.2589 403.9463 0.1069 -1.0000 -1.0000 0612799 1600157232.60 151.4976 60.0006 32.0000 1.9928 1.9956 403.2559 403.9441 0.1070 -1.0000 -1.0000 0612862 1600157232.70 151.4976 60.0006 32.0000 1.9924 1.9952 403.2684 403.9561 0.1069 -1.0000 -1.0000 0612924 1600157232.80 151.4966 60.0006 32.0000 1.9926 1.9954 403.2659 403.9540 0.1071 -1.0000 -1.0000 0613002 1600157232.90 151.4732 60.0006 32.0000 1.9917 1.9945 403.2634 403.9508 0.1069 -1.0000 -1.0000 0613065 1600157233.00 151.4732 60.0006 32.0000 1.9921 1.9949 403.1773 403.8644 0.1069 -1.0000 -1.0000 0613127 1600157233.10 151.4732 60.0006 32.0000 1.9931 1.9959 403.2930 403.9806 0.1070 -1.0000 -1.0000 0613205 1600157233.20 151.4732 60.0006 32.0000 1.9917 1.9945 403.3017 403.9893 0.1069 -1.0000 -1.0000 0613268 1600157233.30 151.4732 60.0006 32.0000 1.9927 1.9955 403.2354 403.9235 0.1070 -1.0000 -1.0000 0613330 1600157233.40 151.4876 60.0006 32.0000 1.9924 1.9952 403.2612 403.9490 0.1070 -1.0000 -1.0000 0613705 1600157233.50 151.4876 60.0006 32.0000 1.9926 1.9954 403.2215 403.9095 0.1070 -1.0000 -1.0000 0613768 1600157233.60 151.4876 60.0006 32.0000 1.9928 1.9956 403.3198 404.0071 0.1069 -1.0000 -1.0000 0613846 1600157233.70 151.4876 60.0006 32.0000 1.9932 1.9960 403.3745 404.0628 0.1070 -1.0000 -1.0000 0613908 1600157233.80 151.4876 60.0006 32.0000 1.9928 1.9956 403.3270 404.0145 0.1070 -1.0000 -1.0000 0613971 1600157233.90 151.4876 60.0006 32.0000 1.9921 1.9949 403.2397 403.9281 0.1071 -1.0000 -1.0000 0614034 1600157234.00 151.5218 60.0006 32.0000 1.9926 1.9954 403.2320 403.9200 0.1070 -1.0000 -1.0000 0614111 1600157234.10 151.5218 60.0006 32.0000 1.9930 1.9958 403.2185 403.9065 0.1069 -1.0000 -1.0000 0614174 1600157234.20 151.5218 60.0006 32.0000 1.9924 1.9952 403.2662 403.9539 0.1070 -1.0000 -1.0000 0614252 1600157234.30 151.5218 60.0006 32.0000 1.9924 1.9952 403.3196 404.0073 0.1070 -1.0000 -1.0000 0614314 1600157234.40 151.5218 60.0006 32.0000 1.9922 1.9950 403.2233 403.9114 0.1070 -1.0000 -1.0000 0614377 1600157234.50 151.5218 60.0006 32.0000 1.9927 1.9955 403.2080 403.8958 0.1070 -1.0000 -1.0000 0614986 1600157234.60 151.5138 60.0006 32.0000 1.9928 1.9956 403.2107 403.8974 0.1069 -1.0000 -1.0000 0615064 1600157234.70 151.5138 60.0006 32.0000 1.9929 1.9957 403.3248 404.0125 0.1069 -1.0000 -1.0000 0615127 1600157234.80 151.5138 60.0006 32.0000 1.9926 1.9954 403.2374 403.9251 0.1070 -1.0000 -1.0000 0615189 1600157234.90 151.5138 60.0006 32.0000 1.9927 1.9955 403.2252 403.9123 0.1069 -1.0000 -1.0000 0615252 1600157235.00 151.5138 60.0006 32.0000 1.9933 1.9961 403.2236 403.9108 0.1069 -1.0000 -1.0000 0615314 1600157235.10 151.5138 60.0006 32.0000 1.9938 1.9966 403.2558 403.9434 0.1069 -1.0000 -1.0000 0615392 1600157235.20 151.5138 60.0006 32.0000 1.9933 1.9961 403.2330 403.9213 0.1071 -1.0000 -1.0000 0615455 1600157235.30 151.5894 60.0013 32.0000 1.9933 1.9961 403.2613 403.9495 0.1070 -1.0000 -1.0000 0615517 1600157235.40 151.5894 60.0013 32.0000 1.9934 1.9962 403.2263 403.9136 0.1069 -1.0000 -1.0000 0615627 1600157235.50 151.5894 60.0013 32.0000 1.9935 1.9963 403.3298 404.0187 0.1071 -1.0000 -1.0000 0615689 1600157235.60 151.5894 60.0013 32.0000 1.9931 1.9959 403.2435 403.9312 0.1069 -1.0000 -1.0000 0615752 1600157235.70 151.5894 60.0013 32.0000 1.9932 1.9960 403.2739 403.9612 0.1069 -1.0000 -1.0000 0615830 1600157235.80 151.5216 60.0013 32.0000 1.9934 1.9962 403.2618 403.9496 0.1070 -1.0000 -1.0000 0615892 1600157235.90 151.5073 60.0013 32.0000 1.9931 1.9959 403.1799 403.8683 0.1071 -1.0000 -1.0000 0615955 1600157236.00 151.5073 60.0013 32.0000 1.9925 1.9953 403.2483 403.9360 0.1069 -1.0000 -1.0000 0616220 1600157236.10 151.5073 60.0013 32.0000 1.9927 1.9955 403.2651 403.9518 0.1068 -1.0000 -1.0000 0616283 1600157236.20 151.5073 60.0013 32.0000 1.9928 1.9956 403.3077 403.9952 0.1070 -1.0000 -1.0000 0616361 1600157236.30 151.5073 60.0013 32.0000 1.9918 1.9946 403.1834 403.8708 0.1069 -1.0000 -1.0000 0616424 1600157236.40 151.5073 60.0013 32.0000 1.9917 1.9945 403.1900 403.8777 0.1070 -1.0000 -1.0000 0616486 1600157236.50 151.5073 60.0013 32.0000 1.9923 1.9951 403.1853 403.8729 0.1070 -1.0000 -1.0000 0617220 1600157236.60 151.5073 60.0013 32.0000 1.9925 1.9953 403.2815 403.9696 0.1070 -1.0000 -1.0000 0617283 1600157236.70 151.5073 60.0013 32.0000 1.9927 1.9955 403.2151 403.9029 0.1070 -1.0000 -1.0000 0617345 1600157236.80 151.5073 60.0013 32.0000 1.9922 1.9950 403.2293 403.9179 0.1071 -1.0000 -1.0000 0617423 1600157236.90 151.5076 60.0013 32.0000 1.9925 1.9953 403.2598 403.9465 0.1068 -1.0000 -1.0000 0617486 1600157237.00 151.5081 60.0013 32.0000 1.9917 1.9945 403.1922 403.8795 0.1069 -1.0000 -1.0000 0617548 1600157237.10 151.5081 60.0013 32.0000 1.9928 1.9956 403.2930 403.9807 0.1070 -1.0000 -1.0000 0617626 1600157237.20 151.5081 60.0013 32.0000 1.9929 1.9957 403.2405 403.9287 0.1070 -1.0000 -1.0000 0617689 1600157237.30 151.5081 60.0013 32.0000 1.9928 1.9956 403.2711 403.9590 0.1070 -1.0000 -1.0000 0617751 1600157237.40 151.5081 60.0013 32.0000 1.9928 1.9956 403.2527 403.9402 0.1069 -1.0000 -1.0000 0617829 1600157237.50 151.4903 60.0013 32.0000 1.9925 1.9953 403.2764 403.9633 0.1069 -1.0000 -1.0000 0617892 1600157237.60 151.4903 60.0013 32.0000 1.9924 1.9952 403.1790 403.8666 0.1070 -1.0000 -1.0000 0617970 1600157237.70 151.4903 60.0013 32.0000 1.9923 1.9951 403.2878 403.9754 0.1069 -1.0000 -1.0000 0618033 1600157237.80 151.4903 60.0013 32.0000 1.9925 1.9953 403.2546 403.9424 0.1070 -1.0000 -1.0000 0618095 1600157237.90 151.4903 60.0013 32.0000 1.9928 1.9956 403.2233 403.9112 0.1070 -1.0000 -1.0000 0618173 1600157238.00 151.4917 60.0013 32.0000 1.9925 1.9953 403.2408 403.9289 0.1070 -1.0000 -1.0000 0618236 1600157238.10 151.4926 60.0013 32.0000 1.9929 1.9957 403.2031 403.8907 0.1069 -1.0000 -1.0000 0618298 1600157238.20 151.4926 60.0013 32.0000 1.9921 1.9949 403.2558 403.9437 0.1070 -1.0000 -1.0000 0618376 1600157238.30 151.4926 60.0013 32.0000 1.9925 1.9953 403.2563 403.9442 0.1070 -1.0000 -1.0000 0618439 1600157238.40 151.4926 60.0013 32.0000 1.9915 1.9943 403.2266 403.9142 0.1070 -1.0000 -1.0000 0618501 1600157238.50 151.4926 60.0013 32.0000 1.9922 1.9950 403.1785 403.8660 0.1069 -1.0000 -1.0000 0618595 1600157238.60 151.4926 60.0013 32.0000 1.9925 1.9953 403.3225 404.0103 0.1070 -1.0000 -1.0000 0618657 1600157238.70 151.4926 60.0013 32.0000 1.9928 1.9956 403.2198 403.9076 0.1069 -1.0000 -1.0000 0618720 1600157238.80 151.4926 60.0013 32.0000 1.9925 1.9953 403.3588 404.0458 0.1068 -1.0000 -1.0000 0618782 1600157238.90 151.4926 60.0013 32.0000 1.9922 1.9950 403.1665 403.8545 0.1070 -1.0000 -1.0000 0618860 1600157239.00 151.4926 60.0013 32.0000 1.9920 1.9947 403.2166 403.9046 0.1071 -1.0000 -1.0000 0618985 1600157239.10 151.4926 60.0013 32.0000 1.9927 1.9955 403.1786 403.8661 0.1069 -1.0000 -1.0000 0619063 1600157239.20 151.4693 60.0013 32.0000 1.9927 1.9955 403.2271 403.9152 0.1069 -1.0000 -1.0000 0619126 1600157239.30 151.4506 60.0013 32.0000 1.9919 1.9947 403.2869 403.9741 0.1069 -1.0000 -1.0000 0619188 1600157239.40 151.4506 60.0013 32.0000 1.9919 1.9947 403.1922 403.8793 0.1069 -1.0000 -1.0000 0619266 1600157239.50 151.4506 60.0013 32.0000 1.9918 1.9946 403.2750 403.9633 0.1069 -1.0000 -1.0000 0619704 1600157239.60 151.4506 60.0013 32.0000 1.9921 1.9949 403.1823 403.8695 0.1069 -1.0000 -1.0000 0619767 1600157239.70 151.4506 60.0013 32.0000 1.9923 1.9951 403.1656 403.8533 0.1070 -1.0000 -1.0000 0619829 1600157239.80 151.4795 60.0011 32.0000 1.9927 1.9955 403.2102 403.8983 0.1071 -1.0000 -1.0000 0619892 1600157239.90 151.4795 60.0011 32.0000 1.9923 1.9951 403.2364 403.9248 0.1071 -1.0000 -1.0000 0619954 1600157240.00 151.4795 60.0011 32.0000 1.9926 1.9954 403.2910 403.9778 0.1069 -1.0000 -1.0000 0620032 1600157240.10 151.4795 60.0011 32.0000 1.9926 1.9954 403.2302 403.9173 0.1069 -1.0000 -1.0000 0620204 1600157240.20 151.4795 60.0011 32.0000 1.9925 1.9953 403.2456 403.9332 0.1070 -1.0000 -1.0000 0620282 1600157240.30 151.4786 60.0011 32.0000 1.9925 1.9953 403.2211 403.9088 0.1070 -1.0000 -1.0000 0620345 1600157240.40 151.4522 60.0011 32.0000 1.9917 1.9945 403.2625 403.9509 0.1070 -1.0000 -1.0000 0620407 1600157240.50 151.4522 60.0011 32.0000 1.9917 1.9945 403.2214 403.9087 0.1069 -1.0000 -1.0000 0620469 1600157240.60 151.4522 60.0011 32.0000 1.9923 1.9951 403.2393 403.9275 0.1070 -1.0000 -1.0000 0620704 1600157240.70 151.4522 60.0011 32.0000 1.9925 1.9953 403.2067 403.8947 0.1070 -1.0000 -1.0000 0620766 1600157240.80 151.4522 60.0011 32.0000 1.9925 1.9953 403.2161 403.9041 0.1070 -1.0000 -1.0000 0620844 1600157240.90 151.4598 60.0011 32.0000 1.9927 1.9955 403.2282 403.9159 0.1070 -1.0000 -1.0000 0620907 1600157241.00 151.4836 60.0011 32.0000 1.9924 1.9952 403.2565 403.9444 0.1069 -1.0000 -1.0000 0620969 1600157241.10 151.4836 60.0011 32.0000 1.9919 1.9947 403.2774 403.9657 0.1070 -1.0000 -1.0000 0621203 1600157241.20 151.4836 60.0011 32.0000 1.9925 1.9953 403.2330 403.9208 0.1070 -1.0000 -1.0000 0621266 1600157241.30 151.4836 60.0011 32.0000 1.9925 1.9953 403.2311 403.9191 0.1070 -1.0000 -1.0000 0621328 1600157241.40 151.4836 60.0011 32.0000 1.9931 1.9959 403.2135 403.9014 0.1070 -1.0000 -1.0000 0621407 1600157241.50 151.5214 60.0011 32.0000 1.9924 1.9952 403.2490 403.9374 0.1071 -1.0000 -1.0000 0621469 1600157241.60 151.5214 60.0011 32.0000 1.9924 1.9952 403.2365 403.9245 0.1070 -1.0000 -1.0000 0621688 1600157241.70 151.5214 60.0011 32.0000 1.9923 1.9951 403.1497 403.8381 0.1071 -1.0000 -1.0000 0621766 1600157241.80 151.5214 60.0011 32.0000 1.9928 1.9956 403.2141 403.9020 0.1070 -1.0000 -1.0000 0621828 1600157241.90 151.5214 60.0011 32.0000 1.9921 1.9949 403.2625 403.9503 0.1070 -1.0000 -1.0000 0621891 1600157242.00 151.4939 60.0011 32.0000 1.9929 1.9957 403.2009 403.8884 0.1070 -1.0000 -1.0000 0621954 1600157242.10 151.4913 60.0011 32.0000 1.9926 1.9954 403.2822 403.9703 0.1070 -1.0000 -1.0000 0622235 1600157242.20 151.4913 60.0011 32.0000 1.9935 1.9963 403.2469 403.9338 0.1068 -1.0000 -1.0000 0622313 1600157242.30 151.4913 60.0011 32.0000 1.9933 1.9961 403.2206 403.9077 0.1069 -1.0000 -1.0000 0622375 1600157242.40 151.4913 60.0011 32.0000 1.9927 1.9955 403.3281 404.0165 0.1071 -1.0000 -1.0000 0622438 1600157242.50 151.4913 60.0011 32.0000 1.9917 1.9945 403.1774 403.8654 0.1070 -1.0000 -1.0000 0622500 1600157242.60 151.5220 60.0011 32.0000 1.9925 1.9953 403.1944 403.8815 0.1069 -1.0000 -1.0000 0622766 1600157242.70 151.5220 60.0011 32.0000 1.9926 1.9954 403.2298 403.9170 0.1069 -1.0000 -1.0000 0622828 1600157242.80 151.5220 60.0011 32.0000 1.9925 1.9953 403.2352 403.9228 0.1070 -1.0000 -1.0000 0622891 1600157242.90 151.5220 60.0011 32.0000 1.9925 1.9953 403.2532 403.9415 0.1070 -1.0000 -1.0000 0622953 1600157243.00 151.5220 60.0011 32.0000 1.9923 1.9951 403.3167 404.0045 0.1070 -1.0000 -1.0000 0623016 1600157243.10 151.4815 60.0011 32.0000 1.9922 1.9950 403.1692 403.8562 0.1069 -1.0000 -1.0000 0623203 1600157243.20 151.4815 60.0011 32.0000 1.9919 1.9947 403.2554 403.9435 0.1070 -1.0000 -1.0000 0623265 1600157243.30 151.4815 60.0011 32.0000 1.9928 1.9956 403.3301 404.0190 0.1072 -1.0000 -1.0000 0623328 1600157243.40 151.4815 60.0011 32.0000 1.9921 1.9949 403.1962 403.8825 0.1069 -1.0000 -1.0000 0623406 1600157243.50 151.4815 60.0011 32.0000 1.9918 1.9946 403.3248 404.0136 0.1071 -1.0000 -1.0000 0623469 1600157243.60 151.4749 60.0011 32.0000 1.9927 1.9955 403.2432 403.9312 0.1070 -1.0000 -1.0000 0623953 1600157243.70 151.4513 60.0011 32.0000 1.9924 1.9952 403.3260 404.0146 0.1070 -1.0000 -1.0000 0624031 1600157243.80 151.4513 60.0011 32.0000 1.9920 1.9947 403.2090 403.8961 0.1069 -1.0000 -1.0000 0624078 1600157243.90 151.4513 60.0011 32.0000 1.9918 1.9945 403.2232 403.9109 0.1070 -1.0000 -1.0000 0624156 1600157244.00 151.4513 60.0011 32.0000 1.9922 1.9950 403.1769 403.8660 0.1071 -1.0000 -1.0000 0624218 1600157244.10 151.4513 60.0011 32.0000 1.9923 1.9951 403.2788 403.9666 0.1070 -1.0000 -1.0000 0624281 1600157244.20 151.4857 60.0011 32.0000 1.9929 1.9957 403.1877 403.8764 0.1072 -1.0000 -1.0000 0624359 1600157244.30 151.4857 60.0011 32.0000 1.9926 1.9954 403.3086 403.9966 0.1071 -1.0000 -1.0000 0624422 1600157244.40 151.4857 60.0011 32.0000 1.9923 1.9951 403.2630 403.9519 0.1071 -1.0000 -1.0000 0624484 1600157244.50 151.4857 60.0011 32.0000 1.9922 1.9950 403.2324 403.9194 0.1069 -1.0000 -1.0000 0624562 1600157244.60 151.4857 60.0011 32.0000 1.9918 1.9946 403.2422 403.9295 0.1069 -1.0000 -1.0000 0624609 1600157244.70 151.4809 60.0010 32.0000 1.9926 1.9954 403.2332 403.9209 0.1070 -1.0000 -1.0000 0624687 1600157244.80 151.4788 60.0009 32.0000 1.9926 1.9954 403.2558 403.9443 0.1071 -1.0000 -1.0000 0624750 1600157244.90 151.4788 60.0009 32.0000 1.9927 1.9955 403.3103 403.9994 0.1071 -1.0000 -1.0000 0624812 1600157245.00 151.4788 60.0009 32.0000 1.9920 1.9948 403.2600 403.9474 0.1069 -1.0000 -1.0000 0624875 1600157245.10 151.4788 60.0009 32.0000 1.9923 1.9951 403.1851 403.8731 0.1070 -1.0000 -1.0000 0624953 1600157245.20 151.4788 60.0009 32.0000 1.9921 1.9949 403.2005 403.8890 0.1071 -1.0000 -1.0000 0625015 1600157245.30 151.4559 60.0009 32.0000 1.9920 1.9948 403.2168 403.9050 0.1070 -1.0000 -1.0000 0625078 1600157245.40 151.4559 60.0009 32.0000 1.9916 1.9944 403.1980 403.8867 0.1070 -1.0000 -1.0000 0625156 1600157245.50 151.4559 60.0009 32.0000 1.9920 1.9948 403.2177 403.9050 0.1069 -1.0000 -1.0000 0625218 1600157245.60 151.4559 60.0009 32.0000 1.9921 1.9949 403.2013 403.8899 0.1071 -1.0000 -1.0000 0625265 1600157245.70 151.4559 60.0009 32.0000 1.9921 1.9949 403.2336 403.9217 0.1071 -1.0000 -1.0000 0625765 1600157245.80 151.4956 60.0009 32.0000 1.9924 1.9952 403.1612 403.8503 0.1072 -1.0000 -1.0000 0625827 1600157245.90 151.5164 60.0009 32.0000 1.9916 1.9944 403.1629 403.8509 0.1070 -1.0000 -1.0000 0625890 1600157246.00 151.5164 60.0009 32.0000 1.9918 1.9946 403.2776 403.9653 0.1069 -1.0000 -1.0000 0625952 1600157246.10 151.5164 60.0009 32.0000 1.9922 1.9949 403.2328 403.9203 0.1069 -1.0000 -1.0000 0626015 1600157246.20 151.5164 60.0009 32.0000 1.9925 1.9953 403.2371 403.9262 0.1072 -1.0000 -1.0000 0626218 1600157246.30 151.5164 60.0009 32.0000 1.9923 1.9951 403.2445 403.9332 0.1071 -1.0000 -1.0000 0626281 1600157246.40 151.4671 60.0009 32.0000 1.9930 1.9958 403.1282 403.8160 0.1070 -1.0000 -1.0000 0626343 1600157246.50 151.4671 60.0009 32.0000 1.9918 1.9946 403.2302 403.9181 0.1070 -1.0000 -1.0000 0626405 1600157246.60 151.4671 60.0009 32.0000 1.9919 1.9947 403.2638 403.9518 0.1070 -1.0000 -1.0000 0626468 1600157246.70 151.4671 60.0009 32.0000 1.9922 1.9950 403.1725 403.8599 0.1069 -1.0000 -1.0000 0626702 1600157246.80 151.4671 60.0009 32.0000 1.9925 1.9953 403.3109 403.9988 0.1070 -1.0000 -1.0000 0626781 1600157246.90 151.4671 60.0009 32.0000 1.9919 1.9947 403.2119 403.9002 0.1071 -1.0000 -1.0000 0626843 1600157247.00 151.4688 60.0009 32.0000 1.9923 1.9951 403.2669 403.9544 0.1070 -1.0000 -1.0000 0626905 1600157247.10 151.4793 60.0009 32.0000 1.9925 1.9953 403.2702 403.9591 0.1071 -1.0000 -1.0000 0626968 1600157247.20 151.4793 60.0009 32.0000 1.9922 1.9950 403.2833 403.9714 0.1070 -1.0000 -1.0000 0627202 1600157247.30 151.4793 60.0009 32.0000 1.9919 1.9947 403.1639 403.8520 0.1070 -1.0000 -1.0000 0627265 1600157247.40 151.4793 60.0009 32.0000 1.9917 1.9945 403.2088 403.8958 0.1070 -1.0000 -1.0000 0627327 1600157247.50 151.4477 60.0009 32.0000 1.9929 1.9957 403.2464 403.9347 0.1071 -1.0000 -1.0000 0627390 1600157247.60 151.4477 60.0009 32.0000 1.9923 1.9951 403.2143 403.9024 0.1070 -1.0000 -1.0000 0627452 1600157247.70 151.4477 60.0009 32.0000 1.9923 1.9950 403.2720 403.9587 0.1068 -1.0000 -1.0000 0627530 1600157247.80 151.4477 60.0009 32.0000 1.9922 1.9950 403.1649 403.8521 0.1069 -1.0000 -1.0000 0627702 1600157247.90 151.4477 60.0009 32.0000 1.9923 1.9951 403.2352 403.9228 0.1070 -1.0000 -1.0000 0627764 1600157248.00 151.4348 60.0009 32.0000 1.9919 1.9947 403.2010 403.8896 0.1072 -1.0000 -1.0000 0627843 1600157248.10 151.4201 60.0009 32.0000 1.9922 1.9950 403.2083 403.8968 0.1071 -1.0000 -1.0000 0627905 1600157248.20 151.4201 60.0009 32.0000 1.9925 1.9953 403.1758 403.8646 0.1071 -1.0000 -1.0000 0627983 1600157248.30 151.4201 60.0009 32.0000 1.9925 1.9953 403.1587 403.8467 0.1070 -1.0000 -1.0000 0628764 1600157248.40 151.4201 60.0009 32.0000 1.9921 1.9949 403.1777 403.8660 0.1071 -1.0000 -1.0000 0628827 1600157248.50 151.4201 60.0009 32.0000 1.9920 1.9948 403.1451 403.8329 0.1070 -1.0000 -1.0000 0628905 1600157248.60 151.4543 60.0009 32.0000 1.9920 1.9948 403.1911 403.8797 0.1071 -1.0000 -1.0000 0628967 1600157248.70 151.4543 60.0009 32.0000 1.9926 1.9954 403.1820 403.8698 0.1070 -1.0000 -1.0000 0629030 1600157248.80 151.4543 60.0009 32.0000 1.9927 1.9955 403.2860 403.9745 0.1070 -1.0000 -1.0000 0629092 1600157248.90 151.4543 60.0009 32.0000 1.9918 1.9946 403.1770 403.8643 0.1069 -1.0000 -1.0000 0629170 1600157249.00 151.4543 60.0009 32.0000 1.9921 1.9949 403.2595 403.9477 0.1071 -1.0000 -1.0000 0629233 1600157249.10 151.4315 60.0009 32.0000 1.9928 1.9956 403.1733 403.8612 0.1070 -1.0000 -1.0000 0629311 1600157249.20 151.4251 60.0009 32.0000 1.9933 1.9961 403.1790 403.8668 0.1070 -1.0000 -1.0000 0629373 1600157249.30 151.4251 60.0009 32.0000 1.9921 1.9949 403.2037 403.8920 0.1070 -1.0000 -1.0000 0629452 1600157249.40 151.4251 60.0009 32.0000 1.9921 1.9949 403.1978 403.8851 0.1070 -1.0000 -1.0000 0629530 1600157249.50 151.4251 60.0009 32.0000 1.9920 1.9948 403.1962 403.8850 0.1071 -1.0000 -1.0000 0629592 1600157249.60 151.4270 60.0008 32.0000 1.9924 1.9952 403.1503 403.8399 0.1072 -1.0000 -1.0000 0629639 1600157249.70 151.4696 60.0001 32.0000 1.9921 1.9949 403.1941 403.8829 0.1072 -1.0000 -1.0000 0629717 1600157249.80 151.4696 60.0001 32.0000 1.9923 1.9951 403.2525 403.9409 0.1070 -1.0000 -1.0000 0629952 1600157249.90 151.4696 60.0001 32.0000 1.9923 1.9951 403.2476 403.9359 0.1071 -1.0000 -1.0000 0630014 1600157250.00 151.4696 60.0001 32.0000 1.9921 1.9949 403.1661 403.8553 0.1073 -1.0000 -1.0000 0630092 1600157250.10 151.4696 60.0001 32.0000 1.9925 1.9953 403.1898 403.8778 0.1069 -1.0000 -1.0000 0630155 1600157250.20 151.4696 60.0001 32.0000 1.9926 1.9954 403.2232 403.9112 0.1071 -1.0000 -1.0000 0630233 1600157250.30 151.4897 60.0001 32.0000 1.9931 1.9959 403.1774 403.8663 0.1071 -1.0000 -1.0000 0630451 1600157250.40 151.4906 60.0001 32.0000 1.9922 1.9950 403.1896 403.8769 0.1070 -1.0000 -1.0000 0630514 1600157250.50 151.4906 60.0001 32.0000 1.9922 1.9950 403.2289 403.9171 0.1071 -1.0000 -1.0000 0630592 1600157250.60 151.4906 60.0001 32.0000 1.9923 1.9951 403.1447 403.8327 0.1070 -1.0000 -1.0000 0630654 1600157250.70 151.4906 60.0001 32.0000 1.9917 1.9945 403.1557 403.8443 0.1071 -1.0000 -1.0000 0630717 1600157250.80 151.4906 60.0001 32.0000 1.9925 1.9953 403.2826 403.9706 0.1070 -1.0000 -1.0000 0630780 1600157250.90 151.4535 60.0001 32.0000 1.9928 1.9956 403.1913 403.8796 0.1071 -1.0000 -1.0000 0630842 1600157251.00 151.4535 60.0001 32.0000 1.9925 1.9953 403.2306 403.9193 0.1071 -1.0000 -1.0000 0630904 1600157251.10 151.4535 60.0001 32.0000 1.9924 1.9952 403.1884 403.8765 0.1071 -1.0000 -1.0000 0630982 1600157251.20 151.4535 60.0001 32.0000 1.9924 1.9952 403.2564 403.9457 0.1072 -1.0000 -1.0000 0631045 1600157251.30 151.4535 60.0001 32.0000 1.9923 1.9951 403.2282 403.9167 0.1071 -1.0000 -1.0000 0631217 1600157251.40 151.5326 60.0001 32.0000 1.9927 1.9955 403.2782 403.9662 0.1070 -1.0000 -1.0000 0631295 1600157251.50 151.5457 60.0001 32.0000 1.9924 1.9952 403.1677 403.8555 0.1070 -1.0000 -1.0000 0631357 1600157251.60 151.5457 60.0001 32.0000 1.9931 1.9959 403.2480 403.9365 0.1070 -1.0000 -1.0000 0631420 1600157251.70 151.5457 60.0001 32.0000 1.9926 1.9954 403.1876 403.8739 0.1069 -1.0000 -1.0000 0631498 1600157251.80 151.5457 60.0001 32.0000 1.9921 1.9949 403.2562 403.9442 0.1070 -1.0000 -1.0000 0631717 1600157251.90 151.5457 60.0001 32.0000 1.9924 1.9952 403.2303 403.9188 0.1070 -1.0000 -1.0000 0631779 1600157252.00 151.5457 60.0001 32.0000 1.9923 1.9951 403.2090 403.8964 0.1070 -1.0000 -1.0000 0631857 1600157252.10 151.5457 60.0001 32.0000 1.9926 1.9954 403.2917 403.9794 0.1069 -1.0000 -1.0000 0631920 1600157252.20 151.5457 60.0001 32.0000 1.9928 1.9956 403.1694 403.8571 0.1070 -1.0000 -1.0000 0631998 1600157252.30 151.5457 60.0001 32.0000 1.9930 1.9958 403.2342 403.9216 0.1069 -1.0000 -1.0000 0632216 1600157252.40 151.4935 60.0001 32.0000 1.9923 1.9951 403.1945 403.8820 0.1070 -1.0000 -1.0000 0632279 1600157252.50 151.5034 60.0001 32.0000 1.9925 1.9953 403.2006 403.8889 0.1071 -1.0000 -1.0000 0632357 1600157252.60 151.5034 60.0001 32.0000 1.9916 1.9944 403.2491 403.9378 0.1071 -1.0000 -1.0000 0632420 1600157252.70 151.5034 60.0001 32.0000 1.9919 1.9947 403.2355 403.9244 0.1071 -1.0000 -1.0000 0632482 1600157252.80 151.5034 60.0001 32.0000 1.9920 1.9948 403.2198 403.9084 0.1071 -1.0000 -1.0000 0632560 1600157252.90 151.5034 60.0001 32.0000 1.9927 1.9955 403.2164 403.9046 0.1070 -1.0000 -1.0000 0632951 1600157253.00 151.5065 60.0001 32.0000 1.9922 1.9950 403.3065 403.9951 0.1071 -1.0000 -1.0000 0633013 1600157253.10 151.5116 60.0001 32.0000 1.9917 1.9945 403.2397 403.9275 0.1070 -1.0000 -1.0000 0633091 1600157253.20 151.5116 60.0001 32.0000 1.9927 1.9955 403.2971 403.9848 0.1069 -1.0000 -1.0000 0633154 1600157253.30 151.5116 60.0001 32.0000 1.9927 1.9954 403.2631 403.9505 0.1069 -1.0000 -1.0000 0633232 1600157253.40 151.5116 60.0001 32.0000 1.9926 1.9953 403.2858 403.9739 0.1071 -1.0000 -1.0000 0633294 1600157253.50 151.5116 60.0001 32.0000 1.9921 1.9949 403.2424 403.9299 0.1069 -1.0000 -1.0000 0633357 1600157253.60 151.5366 60.0001 32.0000 1.9920 1.9948 403.2521 403.9406 0.1071 -1.0000 -1.0000 0633419 1600157253.70 151.5366 60.0001 32.0000 1.9924 1.9952 403.2017 403.8901 0.1070 -1.0000 -1.0000 0633497 1600157253.80 151.5366 60.0001 32.0000 1.9928 1.9956 403.2611 403.9493 0.1070 -1.0000 -1.0000 0633560 1600157253.90 151.5366 60.0001 32.0000 1.9927 1.9955 403.3020 403.9897 0.1070 -1.0000 -1.0000 0633685 1600157254.00 151.5366 60.0001 32.0000 1.9917 1.9945 403.2740 403.9618 0.1070 -1.0000 -1.0000 0633763 1600157254.10 151.5466 60.0001 32.0000 1.9924 1.9952 403.2460 403.9340 0.1070 -1.0000 -1.0000 0633826 1600157254.20 151.5498 60.0001 32.0000 1.9932 1.9960 403.2236 403.9116 0.1070 -1.0000 -1.0000 0633904 1600157254.30 151.5498 60.0001 32.0000 1.9929 1.9957 403.3282 404.0163 0.1070 -1.0000 -1.0000 0633966 1600157254.40 151.5498 60.0001 32.0000 1.9926 1.9954 403.1290 403.8173 0.1070 -1.0000 -1.0000 0634685 1600157254.50 151.5498 60.0001 32.0000 1.9923 1.9951 403.2659 403.9538 0.1070 -1.0000 -1.0000 0634763 1600157254.60 151.5498 60.0001 32.0000 1.9926 1.9954 403.2097 403.8973 0.1069 -1.0000 -1.0000 0634826 1600157254.70 151.4531 60.0005 32.0000 1.9928 1.9956 403.2059 403.8947 0.1072 -1.0000 -1.0000 0634888 1600157254.80 151.4531 60.0005 32.0000 1.9921 1.9950 403.2434 403.9320 0.1070 -1.0000 -1.0000 0634966 1600157254.90 151.4531 60.0005 32.0000 1.9922 1.9950 403.2944 403.9829 0.1071 -1.0000 -1.0000 0635028 1600157255.00 151.4531 60.0005 32.0000 1.9923 1.9951 403.1800 403.8678 0.1070 -1.0000 -1.0000 0635091 1600157255.10 151.4531 60.0005 32.0000 1.9925 1.9953 403.2164 403.9046 0.1071 -1.0000 -1.0000 0635153 1600157255.20 151.4531 60.0005 32.0000 1.9917 1.9945 403.2878 403.9761 0.1070 -1.0000 -1.0000 0635216 1600157255.30 151.4531 60.0005 32.0000 1.9924 1.9952 403.2171 403.9052 0.1071 -1.0000 -1.0000 0635294 1600157255.40 151.4531 60.0005 32.0000 1.9930 1.9958 403.2736 403.9618 0.1070 -1.0000 -1.0000 0635481 1600157255.50 151.4531 60.0005 32.0000 1.9924 1.9952 403.1556 403.8441 0.1071 -1.0000 -1.0000 0635544 1600157255.60 151.4531 60.0005 32.0000 1.9924 1.9952 403.2550 403.9434 0.1071 -1.0000 -1.0000 0635606 1600157255.70 151.4531 60.0005 32.0000 1.9928 1.9956 403.2212 403.9099 0.1071 -1.0000 -1.0000 0635669 1600157255.80 151.4973 60.0005 32.0000 1.9924 1.9952 403.2949 403.9840 0.1071 -1.0000 -1.0000 0635731 1600157255.90 151.4973 60.0005 32.0000 1.9933 1.9961 403.2190 403.9070 0.1071 -1.0000 -1.0000 0636497 1600157256.00 151.4973 60.0005 32.0000 1.9920 1.9948 403.2786 403.9669 0.1070 -1.0000 -1.0000 0636575 1600157256.10 151.4973 60.0005 32.0000 1.9926 1.9954 403.2012 403.8889 0.1070 -1.0000 -1.0000 0636638 1600157256.20 151.4973 60.0005 32.0000 1.9930 1.9958 403.2418 403.9294 0.1069 -1.0000 -1.0000 0636700 1600157256.30 151.5005 60.0005 32.0000 1.9923 1.9951 403.2133 403.9008 0.1070 -1.0000 -1.0000 0636762 1600157256.40 151.5005 60.0005 32.0000 1.9921 1.9949 403.2610 403.9498 0.1071 -1.0000 -1.0000 0636825 1600157256.50 151.5005 60.0005 32.0000 1.9922 1.9950 403.1664 403.8541 0.1070 -1.0000 -1.0000 0636903 1600157256.60 151.5005 60.0005 32.0000 1.9925 1.9953 403.1806 403.8690 0.1071 -1.0000 -1.0000 0636965 1600157256.70 151.5005 60.0005 32.0000 1.9925 1.9953 403.2349 403.9233 0.1070 -1.0000 -1.0000 0637028 1600157256.80 151.5005 60.0005 32.0000 1.9924 1.9952 403.2640 403.9520 0.1070 -1.0000 -1.0000 0637106 1600157256.90 151.5044 60.0005 32.0000 1.9923 1.9951 403.2332 403.9207 0.1069 -1.0000 -1.0000 0637169 1600157257.00 151.5044 60.0005 32.0000 1.9925 1.9953 403.1884 403.8765 0.1070 -1.0000 -1.0000 0637231 1600157257.10 151.5044 60.0005 32.0000 1.9921 1.9949 403.1833 403.8703 0.1068 -1.0000 -1.0000 0637293 1600157257.20 151.5044 60.0005 32.0000 1.9935 1.9963 403.2657 403.9529 0.1069 -1.0000 -1.0000 0637372 1600157257.30 151.5044 60.0005 32.0000 1.9936 1.9964 403.1809 403.8688 0.1070 -1.0000 -1.0000 0637418 1600157257.40 151.5156 60.0005 32.0000 1.9925 1.9953 403.2528 403.9408 0.1070 -1.0000 -1.0000 0637496 1600157257.50 151.5156 60.0005 32.0000 1.9927 1.9955 403.1283 403.8156 0.1069 -1.0000 -1.0000 0637559 1600157257.60 151.5156 60.0005 32.0000 1.9921 1.9949 403.1919 403.8793 0.1070 -1.0000 -1.0000 0637622 1600157257.70 151.5156 60.0005 32.0000 1.9930 1.9958 403.2103 403.8989 0.1071 -1.0000 -1.0000 0637700 1600157257.80 151.5156 60.0005 32.0000 1.9925 1.9953 403.2078 403.8958 0.1070 -1.0000 -1.0000 0637762 1600157257.90 151.5092 60.0005 32.0000 1.9931 1.9959 403.2147 403.9031 0.1071 -1.0000 -1.0000 0637825 1600157258.00 151.4936 60.0005 32.0000 1.9921 1.9949 403.2086 403.8948 0.1067 -1.0000 -1.0000 0638481 1600157258.10 151.4936 60.0005 32.0000 1.9922 1.9950 403.2540 403.9419 0.1070 -1.0000 -1.0000 0638543 1600157258.20 151.4936 60.0005 32.0000 1.9925 1.9953 403.2264 403.9140 0.1070 -1.0000 -1.0000 0638621 1600157258.30 151.4936 60.0005 32.0000 1.9921 1.9949 403.2630 403.9501 0.1068 -1.0000 -1.0000 0638684 1600157258.40 151.4936 60.0005 32.0000 1.9921 1.9949 403.2468 403.9346 0.1071 -1.0000 -1.0000 0638747 1600157258.50 151.5128 60.0005 32.0000 1.9920 1.9948 403.2130 403.9015 0.1070 -1.0000 -1.0000 0638809 1600157258.60 151.5128 60.0005 32.0000 1.9922 1.9950 403.1355 403.8236 0.1070 -1.0000 -1.0000 0638871 1600157258.70 151.5128 60.0005 32.0000 1.9926 1.9954 403.2499 403.9377 0.1070 -1.0000 -1.0000 0638934 1600157258.80 151.5128 60.0005 32.0000 1.9931 1.9958 403.2122 403.8994 0.1069 -1.0000 -1.0000 0639012 1600157258.90 151.5128 60.0005 32.0000 1.9925 1.9953 403.2851 403.9734 0.1071 -1.0000 -1.0000 0639074 1600157259.00 151.5128 60.0005 32.0000 1.9929 1.9957 403.2311 403.9197 0.1070 -1.0000 -1.0000 0639199 1600157259.10 151.5128 60.0005 32.0000 1.9927 1.9955 403.2495 403.9359 0.1068 -1.0000 -1.0000 0639277 1600157259.20 151.5128 60.0005 32.0000 1.9931 1.9959 403.2181 403.9065 0.1071 -1.0000 -1.0000 0639340 1600157259.30 151.5128 60.0005 32.0000 1.9933 1.9961 403.1937 403.8819 0.1070 -1.0000 -1.0000 0639402 1600157259.40 151.5128 60.0005 32.0000 1.9923 1.9951 403.1469 403.8343 0.1069 -1.0000 -1.0000 0639465 1600157259.50 151.5164 60.0005 32.0000 1.9922 1.9950 403.2785 403.9659 0.1069 -1.0000 -1.0000 0639527 1600157259.60 151.5424 60.0005 32.0000 1.9930 1.9958 403.2208 403.9088 0.1070 -1.0000 -1.0000 0639668 1600157259.70 151.5424 60.0005 32.0000 1.9926 1.9954 403.2183 403.9049 0.1067 -1.0000 -1.0000 0639746 1600157259.80 151.5424 60.0005 32.0000 1.9935 1.9963 403.2642 403.9524 0.1070 -1.0000 -1.0000 0639808 1600157259.90 151.5424 60.0005 32.0000 1.9921 1.9949 403.2533 403.9411 0.1070 -1.0000 -1.0000 0639871 1600157260.00 151.5424 60.0005 32.0000 1.9921 1.9949 403.2936 403.9819 0.1070 -1.0000 -1.0000 0639934 1600157260.10 151.5042 60.0001 32.0000 1.9929 1.9957 403.2303 403.9183 0.1070 -1.0000 -1.0000 0639996 1600157260.20 151.5042 60.0001 32.0000 1.9929 1.9957 403.2735 403.9616 0.1070 -1.0000 -1.0000 0640074 1600157260.30 151.5042 60.0001 32.0000 1.9922 1.9950 403.2294 403.9172 0.1071 -1.0000 -1.0000 0640137 1600157260.40 151.5042 60.0001 32.0000 1.9930 1.9958 403.1942 403.8823 0.1069 -1.0000 -1.0000 0640199 1600157260.50 151.5042 60.0001 32.0000 1.9925 1.9953 403.2083 403.8965 0.1072 -1.0000 -1.0000 0640277 1600157260.60 151.4954 60.0001 32.0000 1.9919 1.9947 403.1711 403.8590 0.1071 -1.0000 -1.0000 0640340 1600157260.70 151.4602 60.0001 32.0000 1.9928 1.9956 403.2029 403.8919 0.1072 -1.0000 -1.0000 0640402 1600157260.80 151.4602 60.0001 32.0000 1.9926 1.9954 403.1516 403.8389 0.1069 -1.0000 -1.0000 0640465 1600157260.90 151.4602 60.0001 32.0000 1.9927 1.9955 403.2664 403.9546 0.1071 -1.0000 -1.0000 0640527 1600157261.00 151.4602 60.0001 32.0000 1.9931 1.9959 403.1551 403.8429 0.1070 -1.0000 -1.0000 0640590 1600157261.10 151.4602 60.0001 32.0000 1.9924 1.9952 403.1943 403.8822 0.1070 -1.0000 -1.0000 0640933 1600157261.20 151.5319 60.0001 32.0000 1.9931 1.9959 403.1788 403.8653 0.1069 -1.0000 -1.0000 0640996 1600157261.30 151.5319 60.0001 32.0000 1.9927 1.9955 403.2254 403.9132 0.1070 -1.0000 -1.0000 0641058 1600157261.40 151.5319 60.0001 32.0000 1.9918 1.9946 403.2962 403.9848 0.1071 -1.0000 -1.0000 0641136 1600157261.50 151.5319 60.0001 32.0000 1.9928 1.9956 403.2472 403.9352 0.1070 -1.0000 -1.0000 0641199 1600157261.60 151.5319 60.0001 32.0000 1.9920 1.9948 403.2521 403.9398 0.1070 -1.0000 -1.0000 0641683 1600157261.70 151.5319 60.0001 32.0000 1.9927 1.9955 403.2956 403.9841 0.1070 -1.0000 -1.0000 0641746 1600157261.80 151.4904 60.0001 32.0000 1.9925 1.9953 403.2392 403.9266 0.1069 -1.0000 -1.0000 0641824 1600157261.90 151.4904 60.0001 32.0000 1.9925 1.9953 403.1586 403.8461 0.1070 -1.0000 -1.0000 0641886 1600157262.00 151.4904 60.0001 32.0000 1.9922 1.9950 403.1851 403.8733 0.1070 -1.0000 -1.0000 0641949 1600157262.10 151.4904 60.0001 32.0000 1.9931 1.9959 403.2107 403.8978 0.1069 -1.0000 -1.0000 0642183 1600157262.20 151.4904 60.0001 32.0000 1.9930 1.9958 403.1840 403.8709 0.1069 -1.0000 -1.0000 0642261 1600157262.30 151.4904 60.0001 32.0000 1.9937 1.9965 403.2431 403.9312 0.1070 -1.0000 -1.0000 0642324 1600157262.40 151.4904 60.0001 32.0000 1.9923 1.9951 403.1900 403.8776 0.1070 -1.0000 -1.0000 0642386 1600157262.50 151.4904 60.0001 32.0000 1.9927 1.9955 403.3044 403.9918 0.1069 -1.0000 -1.0000 0642464 1600157262.60 151.4904 60.0001 32.0000 1.9932 1.9960 403.2179 403.9051 0.1069 -1.0000 -1.0000 0642527 1600157262.70 151.5150 60.0001 32.0000 1.9923 1.9951 403.2396 403.9276 0.1070 -1.0000 -1.0000 0642746 1600157262.80 151.5207 60.0001 32.0000 1.9932 1.9959 403.0891 403.7751 0.1068 -1.0000 -1.0000 0642824 1600157262.90 151.5344 60.0001 32.0000 1.9921 1.9949 403.2442 403.9319 0.1070 -1.0000 -1.0000 0642886 1600157263.00 151.5344 60.0001 32.0000 1.9931 1.9959 403.2143 403.9021 0.1070 -1.0000 -1.0000 0642948 1600157263.10 151.5344 60.0001 32.0000 1.9922 1.9950 403.2160 403.9035 0.1070 -1.0000 -1.0000 0643011 1600157263.20 151.5344 60.0001 32.0000 1.9929 1.9957 403.2390 403.9273 0.1070 -1.0000 -1.0000 0643198 1600157263.30 151.5344 60.0001 32.0000 1.9917 1.9945 403.2445 403.9325 0.1070 -1.0000 -1.0000 0643261 1600157263.40 151.4604 60.0001 32.0000 1.9924 1.9952 403.2339 403.9212 0.1069 -1.0000 -1.0000 0643339 1600157263.50 151.4604 60.0001 32.0000 1.9920 1.9948 403.1971 403.8857 0.1072 -1.0000 -1.0000 0643401 1600157263.60 151.4604 60.0001 32.0000 1.9921 1.9949 403.2336 403.9219 0.1070 -1.0000 -1.0000 0643464 1600157263.70 151.4604 60.0001 32.0000 1.9928 1.9956 403.1983 403.8860 0.1069 -1.0000 -1.0000 0643761 1600157263.80 151.4604 60.0001 32.0000 1.9922 1.9950 403.2150 403.9022 0.1070 -1.0000 -1.0000 0643823 1600157263.90 151.4604 60.0001 32.0000 1.9926 1.9954 403.1423 403.8304 0.1070 -1.0000 -1.0000 0643886 1600157264.00 151.4610 60.0001 32.0000 1.9922 1.9950 403.1138 403.8013 0.1070 -1.0000 -1.0000 0643964 1600157264.10 151.4610 60.0001 32.0000 1.9921 1.9949 403.1408 403.8286 0.1070 -1.0000 -1.0000 0644027 1600157264.20 151.4610 60.0001 32.0000 1.9920 1.9948 403.1730 403.8612 0.1071 -1.0000 -1.0000 0644104 1600157264.30 151.4610 60.0001 32.0000 1.9918 1.9946 403.2371 403.9253 0.1070 -1.0000 -1.0000 0644167 1600157264.40 151.4610 60.0001 32.0000 1.9925 1.9953 403.1869 403.8749 0.1070 -1.0000 -1.0000 0644230 1600157264.50 151.4480 60.0001 32.0000 1.9919 1.9947 403.1660 403.8540 0.1070 -1.0000 -1.0000 0644292 1600157264.60 151.4480 60.0001 32.0000 1.9921 1.9949 403.1737 403.8615 0.1071 -1.0000 -1.0000 0644355 1600157264.70 151.4480 60.0001 32.0000 1.9922 1.9950 403.2704 403.9585 0.1070 -1.0000 -1.0000 0644464 1600157264.80 151.4480 60.0001 32.0000 1.9923 1.9951 403.2071 403.8957 0.1071 -1.0000 -1.0000 0644526 1600157264.90 151.4480 60.0001 32.0000 1.9921 1.9949 403.1997 403.8884 0.1071 -1.0000 -1.0000 0644589 1600157265.00 151.4572 59.9996 32.0000 1.9917 1.9945 403.1402 403.8286 0.1071 -1.0000 -1.0000 0644651 1600157265.10 151.4581 59.9996 32.0000 1.9918 1.9946 403.1769 403.8647 0.1071 -1.0000 -1.0000 0644729 1600157265.20 151.4581 59.9996 32.0000 1.9920 1.9948 403.2033 403.8922 0.1071 -1.0000 -1.0000 0645463 1600157265.30 151.4581 59.9996 32.0000 1.9923 1.9951 403.1974 403.8859 0.1071 -1.0000 -1.0000 0645526 1600157265.40 151.4581 59.9996 32.0000 1.9916 1.9944 403.2358 403.9236 0.1070 -1.0000 -1.0000 0645604 1600157265.50 151.4581 59.9996 32.0000 1.9922 1.9950 403.1757 403.8636 0.1070 -1.0000 -1.0000 0645667 1600157265.60 151.4581 59.9996 32.0000 1.9916 1.9944 403.2133 403.9013 0.1070 -1.0000 -1.0000 0645729 1600157265.70 151.4581 59.9996 32.0000 1.9933 1.9961 403.2160 403.9045 0.1071 -1.0000 -1.0000 0645791 1600157265.80 151.4581 59.9996 32.0000 1.9923 1.9951 403.2570 403.9452 0.1070 -1.0000 -1.0000 0645979 1600157265.90 151.4581 59.9996 32.0000 1.9925 1.9953 403.1977 403.8868 0.1071 -1.0000 -1.0000 0646042 1600157266.00 151.4581 59.9996 32.0000 1.9916 1.9944 403.2660 403.9535 0.1069 -1.0000 -1.0000 0646120 1600157266.10 151.4199 59.9996 32.0000 1.9929 1.9956 403.2255 403.9128 0.1070 -1.0000 -1.0000 0646182 1600157266.20 151.4199 59.9996 32.0000 1.9923 1.9951 403.3274 404.0150 0.1069 -1.0000 -1.0000 0646260 1600157266.30 151.4199 59.9996 32.0000 1.9924 1.9952 403.2469 403.9346 0.1070 -1.0000 -1.0000 0646323 1600157266.40 151.4199 59.9996 32.0000 1.9920 1.9948 403.2490 403.9370 0.1070 -1.0000 -1.0000 0646385 1600157266.50 151.4199 59.9996 32.0000 1.9924 1.9952 403.2419 403.9300 0.1070 -1.0000 -1.0000 0646463 1600157266.60 151.4474 59.9996 32.0000 1.9927 1.9955 403.2479 403.9360 0.1070 -1.0000 -1.0000 0646526 1600157266.70 151.4965 59.9996 32.0000 1.9931 1.9959 403.2811 403.9687 0.1070 -1.0000 -1.0000 0646588 1600157266.80 151.4965 59.9996 32.0000 1.9927 1.9955 403.2119 403.8996 0.1070 -1.0000 -1.0000 0646745 1600157266.90 151.4965 59.9996 32.0000 1.9917 1.9945 403.2147 403.9032 0.1071 -1.0000 -1.0000 0646792 1600157267.00 151.4965 59.9996 32.0000 1.9923 1.9951 403.1996 403.8884 0.1072 -1.0000 -1.0000 0646869 1600157267.10 151.4965 59.9996 32.0000 1.9926 1.9954 403.1950 403.8830 0.1070 -1.0000 -1.0000 0646932 1600157267.20 151.4968 59.9996 32.0000 1.9926 1.9954 403.2613 403.9490 0.1069 -1.0000 -1.0000 0646994 1600157267.30 151.4968 59.9996 32.0000 1.9924 1.9952 403.3027 403.9906 0.1070 -1.0000 -1.0000 0647229 1600157267.40 151.4968 59.9996 32.0000 1.9919 1.9947 403.1812 403.8710 0.1072 -1.0000 -1.0000 0647291 1600157267.50 151.4968 59.9996 32.0000 1.9924 1.9952 403.3099 403.9979 0.1069 -1.0000 -1.0000 0647354 1600157267.60 151.4968 59.9996 32.0000 1.9922 1.9950 403.2913 403.9797 0.1071 -1.0000 -1.0000 0647416 1600157267.70 151.4985 59.9996 32.0000 1.9922 1.9950 403.2110 403.8992 0.1070 -1.0000 -1.0000 0647494 1600157267.80 151.4994 59.9996 32.0000 1.9927 1.9955 403.2610 403.9497 0.1071 -1.0000 -1.0000 0647744 1600157267.90 151.4994 59.9996 32.0000 1.9921 1.9949 403.1474 403.8338 0.1068 -1.0000 -1.0000 0647807 1600157268.00 151.4994 59.9996 32.0000 1.9925 1.9953 403.2385 403.9266 0.1070 -1.0000 -1.0000 0647869 1600157268.10 151.4994 59.9996 32.0000 1.9918 1.9946 403.1696 403.8575 0.1070 -1.0000 -1.0000 0647932 1600157268.20 151.4994 59.9996 32.0000 1.9923 1.9951 403.3427 404.0313 0.1071 -1.0000 -1.0000 0648010 1600157268.30 151.4304 59.9996 32.0000 1.9927 1.9955 403.1998 403.8886 0.1071 -1.0000 -1.0000 0648072 1600157268.40 151.4304 59.9996 32.0000 1.9926 1.9954 403.1771 403.8649 0.1070 -1.0000 -1.0000 0648213 1600157268.50 151.4304 59.9996 32.0000 1.9921 1.9949 403.1813 403.8691 0.1070 -1.0000 -1.0000 0648276 1600157268.60 151.4304 59.9996 32.0000 1.9919 1.9947 403.1903 403.8778 0.1069 -1.0000 -1.0000 0648338 1600157268.70 151.4304 59.9996 32.0000 1.9924 1.9952 403.2724 403.9600 0.1070 -1.0000 -1.0000 0648400 1600157268.80 151.4599 59.9996 32.0000 1.9926 1.9954 403.2330 403.9219 0.1071 -1.0000 -1.0000 0648479 1600157268.90 151.4599 59.9996 32.0000 1.9930 1.9958 403.2816 403.9701 0.1071 -1.0000 -1.0000 0649025 1600157269.00 151.4599 59.9996 32.0000 1.9922 1.9950 403.2166 403.9048 0.1070 -1.0000 -1.0000 0649088 1600157269.10 151.4599 59.9996 32.0000 1.9916 1.9944 403.1534 403.8414 0.1071 -1.0000 -1.0000 0649166 1600157269.20 151.4599 59.9996 32.0000 1.9923 1.9951 403.2681 403.9567 0.1071 -1.0000 -1.0000 0649228 1600157269.30 151.4599 59.9996 32.0000 1.9927 1.9955 403.2416 403.9302 0.1070 -1.0000 -1.0000 0649275 1600157269.40 151.4599 59.9996 32.0000 1.9926 1.9954 403.1920 403.8799 0.1071 -1.0000 -1.0000 0649712 1600157269.50 151.4599 59.9996 32.0000 1.9929 1.9957 403.2746 403.9628 0.1070 -1.0000 -1.0000 0649775 1600157269.60 151.4599 59.9996 32.0000 1.9930 1.9958 403.3005 403.9897 0.1072 -1.0000 -1.0000 0649837 1600157269.70 151.4599 59.9996 32.0000 1.9926 1.9954 403.2040 403.8923 0.1070 -1.0000 -1.0000 0649915 1600157269.80 151.4599 59.9996 32.0000 1.9925 1.9953 403.1948 403.8838 0.1072 -1.0000 -1.0000 0649978 1600157269.90 151.4596 59.9996 32.0000 1.9931 1.9959 403.2240 403.9125 0.1071 -1.0000 -1.0000 0650041 1600157270.00 151.4596 59.9996 32.0000 1.9927 1.9955 403.2264 403.9139 0.1069 -1.0000 -1.0000 0650119 1600157270.10 151.4596 59.9996 32.0000 1.9925 1.9953 403.2515 403.9396 0.1071 -1.0000 -1.0000 0650181 1600157270.20 151.5082 60.0003 32.0000 1.9932 1.9960 403.1461 403.8343 0.1070 -1.0000 -1.0000 0650259 1600157270.30 151.5082 60.0003 32.0000 1.9926 1.9954 403.3605 404.0502 0.1072 -1.0000 -1.0000 0650306 1600157270.40 151.4908 60.0003 32.0000 1.9923 1.9951 403.1753 403.8633 0.1070 -1.0000 -1.0000 0650384 1600157270.50 151.4573 60.0003 32.0000 1.9921 1.9949 403.2033 403.8914 0.1070 -1.0000 -1.0000 0650447 1600157270.60 151.4573 60.0003 32.0000 1.9918 1.9946 403.1788 403.8675 0.1071 -1.0000 -1.0000 0650509 1600157270.70 151.4573 60.0003 32.0000 1.9924 1.9952 403.2184 403.9072 0.1071 -1.0000 -1.0000 0650572 1600157270.80 151.4573 60.0003 32.0000 1.9933 1.9961 403.2362 403.9242 0.1070 -1.0000 -1.0000 0650650 1600157270.90 151.4573 60.0003 32.0000 1.9924 1.9952 403.2442 403.9327 0.1071 -1.0000 -1.0000 0650728 1600157271.00 151.4726 60.0003 32.0000 1.9921 1.9949 403.2540 403.9429 0.1071 -1.0000 -1.0000 0650791 1600157271.10 151.4726 60.0003 32.0000 1.9926 1.9954 403.2124 403.9002 0.1070 -1.0000 -1.0000 0650868 1600157271.20 151.4726 60.0003 32.0000 1.9926 1.9954 403.1958 403.8835 0.1070 -1.0000 -1.0000 0650931 1600157271.30 151.4726 60.0003 32.0000 1.9928 1.9956 403.2207 403.9085 0.1070 -1.0000 -1.0000 0650993 1600157271.40 151.4726 60.0003 32.0000 1.9930 1.9958 403.2409 403.9283 0.1069 -1.0000 -1.0000 0651478 1600157271.50 151.4726 60.0003 32.0000 1.9929 1.9957 403.2892 403.9778 0.1071 -1.0000 -1.0000 0651540 1600157271.60 151.5515 60.0003 32.0000 1.9928 1.9956 403.1592 403.8465 0.1069 -1.0000 -1.0000 0651603 1600157271.70 151.5515 60.0003 32.0000 1.9933 1.9961 403.2741 403.9622 0.1070 -1.0000 -1.0000 0651681 1600157271.80 151.5515 60.0003 32.0000 1.9930 1.9958 403.2761 403.9649 0.1071 -1.0000 -1.0000 0651743 1600157271.90 151.5515 60.0003 32.0000 1.9927 1.9955 403.2433 403.9310 0.1070 -1.0000 -1.0000 0651962 1600157272.00 151.5515 60.0003 32.0000 1.9925 1.9953 403.1949 403.8833 0.1071 -1.0000 -1.0000 0652040 1600157272.10 151.5515 60.0003 32.0000 1.9926 1.9954 403.1915 403.8791 0.1070 -1.0000 -1.0000 0652102 1600157272.20 151.5515 60.0003 32.0000 1.9925 1.9953 403.2221 403.9100 0.1070 -1.0000 -1.0000 0652181 1600157272.30 151.5515 60.0003 32.0000 1.9930 1.9958 403.2851 403.9718 0.1068 -1.0000 -1.0000 0652243 1600157272.40 151.5515 60.0003 32.0000 1.9928 1.9956 403.2339 403.9221 0.1070 -1.0000 -1.0000 0652306 1600157272.50 151.5515 60.0003 32.0000 1.9920 1.9948 403.2751 403.9627 0.1069 -1.0000 -1.0000 0652540 1600157272.60 151.5418 60.0003 32.0000 1.9926 1.9954 403.2828 403.9711 0.1070 -1.0000 -1.0000 0652602 1600157272.70 151.5450 60.0003 32.0000 1.9920 1.9948 403.2600 403.9466 0.1068 -1.0000 -1.0000 0652665 1600157272.80 151.5452 60.0003 32.0000 1.9933 1.9961 403.2429 403.9308 0.1070 -1.0000 -1.0000 0652743 1600157272.90 151.5452 60.0003 32.0000 1.9926 1.9954 403.2900 403.9772 0.1069 -1.0000 -1.0000 0652805 1600157273.00 151.5452 60.0003 32.0000 1.9927 1.9955 403.2059 403.8939 0.1069 -1.0000 -1.0000 0652977 1600157273.10 151.5452 60.0003 32.0000 1.9918 1.9946 403.2148 403.9019 0.1069 -1.0000 -1.0000 0653055 1600157273.20 151.5274 60.0003 32.0000 1.9924 1.9952 403.2497 403.9375 0.1070 -1.0000 -1.0000 0653118 1600157273.30 151.4822 60.0003 32.0000 1.9924 1.9952 403.2257 403.9136 0.1069 -1.0000 -1.0000 0653180 1600157273.40 151.4822 60.0003 32.0000 1.9923 1.9951 403.2034 403.8914 0.1071 -1.0000 -1.0000 0653243 1600157273.50 151.4822 60.0003 32.0000 1.9919 1.9947 403.1732 403.8606 0.1070 -1.0000 -1.0000 0653493 1600157273.60 151.4822 60.0003 32.0000 1.9926 1.9954 403.2012 403.8895 0.1071 -1.0000 -1.0000 0653555 1600157273.70 151.4822 60.0003 32.0000 1.9929 1.9957 403.2042 403.8920 0.1070 -1.0000 -1.0000 0653633 1600157273.80 151.4873 60.0003 32.0000 1.9928 1.9956 403.2178 403.9056 0.1070 -1.0000 -1.0000 0653696 1600157273.90 151.4873 60.0003 32.0000 1.9928 1.9956 403.2113 403.8994 0.1070 -1.0000 -1.0000 0653758 1600157274.00 151.4873 60.0003 32.0000 1.9924 1.9952 403.1598 403.8479 0.1071 -1.0000 -1.0000 0654008 1600157274.10 151.4873 60.0003 32.0000 1.9919 1.9947 403.1156 403.8047 0.1072 -1.0000 -1.0000 0654071 1600157274.20 151.4873 60.0003 32.0000 1.9920 1.9948 403.1751 403.8635 0.1071 -1.0000 -1.0000 0654134 1600157274.30 151.4870 60.0003 32.0000 1.9925 1.9953 403.1610 403.8498 0.1071 -1.0000 -1.0000 0654196 1600157274.40 151.4752 60.0003 32.0000 1.9937 1.9965 403.1576 403.8454 0.1071 -1.0000 -1.0000 0654258 1600157274.50 151.4752 60.0003 32.0000 1.9922 1.9950 403.2196 403.9079 0.1070 -1.0000 -1.0000 0655008 1600157274.60 151.4752 60.0003 32.0000 1.9919 1.9947 403.1977 403.8868 0.1072 -1.0000 -1.0000 0655071 1600157274.70 151.4752 60.0003 32.0000 1.9924 1.9952 403.1139 403.8024 0.1071 -1.0000 -1.0000 0655133 1600157274.80 151.4752 60.0003 32.0000 1.9926 1.9954 403.1668 403.8546 0.1070 -1.0000 -1.0000 0655211 1600157274.90 151.4752 60.0003 32.0000 1.9927 1.9955 403.3045 403.9946 0.1073 -1.0000 -1.0000 0655274 1600157275.00 151.4752 60.0003 32.0000 1.9935 1.9963 403.1859 403.8739 0.1069 -1.0000 -1.0000 0655336 1600157275.10 151.4752 60.0003 32.0000 1.9924 1.9951 403.1541 403.8414 0.1070 -1.0000 -1.0000 0655399 1600157275.20 151.5130 60.0010 32.0000 1.9925 1.9953 403.2295 403.9180 0.1071 -1.0000 -1.0000 0655461 1600157275.30 151.5130 60.0010 32.0000 1.9928 1.9956 403.2145 403.9022 0.1070 -1.0000 -1.0000 0655539 1600157275.40 151.5130 60.0010 32.0000 1.9933 1.9961 403.2432 403.9309 0.1070 -1.0000 -1.0000 0655617 1600157275.50 151.5130 60.0010 32.0000 1.9926 1.9954 403.2024 403.8914 0.1072 -1.0000 -1.0000 0655742 1600157275.60 151.5130 60.0010 32.0000 1.9922 1.9950 403.2088 403.8967 0.1070 -1.0000 -1.0000 0655805 1600157275.70 151.5130 60.0010 32.0000 1.9926 1.9954 403.2102 403.8977 0.1069 -1.0000 -1.0000 0655867 1600157275.80 151.5258 60.0010 32.0000 1.9930 1.9958 403.1975 403.8848 0.1070 -1.0000 -1.0000 0655930 1600157275.90 151.5258 60.0010 32.0000 1.9923 1.9951 403.1629 403.8506 0.1070 -1.0000 -1.0000 0655992 1600157276.00 151.5236 60.0010 32.0000 1.9926 1.9954 403.2481 403.9364 0.1071 -1.0000 -1.0000 0656102 1600157276.10 151.5236 60.0010 32.0000 1.9924 1.9952 403.2258 403.9142 0.1071 -1.0000 -1.0000 0656195 1600157276.20 151.5236 60.0010 32.0000 1.9930 1.9958 403.2073 403.8957 0.1071 -1.0000 -1.0000 0656274 1600157276.30 151.5236 60.0010 32.0000 1.9931 1.9959 403.1611 403.8496 0.1071 -1.0000 -1.0000 0656336 1600157276.40 151.5236 60.0010 32.0000 1.9931 1.9959 403.1738 403.8623 0.1071 -1.0000 -1.0000 0656398 1600157276.50 151.5236 60.0010 32.0000 1.9928 1.9956 403.2605 403.9493 0.1071 -1.0000 -1.0000 0656477 1600157276.60 151.5236 60.0010 32.0000 1.9936 1.9964 403.1828 403.8706 0.1071 -1.0000 -1.0000 0656711 1600157276.70 151.5236 60.0010 32.0000 1.9927 1.9955 403.1906 403.8799 0.1072 -1.0000 -1.0000 0656774 1600157276.80 151.5236 60.0010 32.0000 1.9927 1.9955 403.1116 403.7997 0.1070 -1.0000 -1.0000 0656836 1600157276.90 151.5236 60.0010 32.0000 1.9928 1.9956 403.2527 403.9405 0.1071 -1.0000 -1.0000 0656914 1600157277.00 151.5236 60.0010 32.0000 1.9920 1.9948 403.2384 403.9271 0.1071 -1.0000 -1.0000 0656976 1600157277.10 151.5247 60.0010 32.0000 1.9930 1.9958 403.2824 403.9715 0.1072 -1.0000 -1.0000 0657211 1600157277.20 151.5247 60.0010 32.0000 1.9932 1.9960 403.1936 403.8822 0.1071 -1.0000 -1.0000 0657273 1600157277.30 151.5247 60.0010 32.0000 1.9926 1.9954 403.2442 403.9323 0.1070 -1.0000 -1.0000 0657336 1600157277.40 151.5247 60.0010 32.0000 1.9925 1.9953 403.2096 403.8979 0.1071 -1.0000 -1.0000 0657414 1600157277.50 151.5247 60.0010 32.0000 1.9935 1.9963 403.2844 403.9726 0.1070 -1.0000 -1.0000 0657476 1600157277.60 151.4749 60.0010 32.0000 1.9926 1.9954 403.2694 403.9570 0.1069 -1.0000 -1.0000 0657960 1600157277.70 151.4749 60.0010 32.0000 1.9924 1.9952 403.1292 403.8170 0.1070 -1.0000 -1.0000 0658023 1600157277.80 151.4749 60.0010 32.0000 1.9929 1.9957 403.2452 403.9333 0.1071 -1.0000 -1.0000 0658086 1600157277.90 151.4749 60.0010 32.0000 1.9929 1.9957 403.2237 403.9112 0.1069 -1.0000 -1.0000 0658148 1600157278.00 151.4749 60.0010 32.0000 1.9927 1.9955 403.2293 403.9183 0.1071 -1.0000 -1.0000 0658226 1600157278.10 151.4749 60.0010 32.0000 1.9924 1.9952 403.2207 403.9087 0.1070 -1.0000 -1.0000 0658289 1600157278.20 151.4749 60.0010 32.0000 1.9924 1.9952 403.1844 403.8721 0.1070 -1.0000 -1.0000 0658367 1600157278.30 151.4749 60.0010 32.0000 1.9919 1.9947 403.2071 403.8950 0.1070 -1.0000 -1.0000 0658429 1600157278.40 151.4573 60.0010 32.0000 1.9926 1.9954 403.2397 403.9277 0.1070 -1.0000 -1.0000 0658492 1600157278.50 151.4573 60.0010 32.0000 1.9925 1.9953 403.1805 403.8698 0.1072 -1.0000 -1.0000 0658554 1600157278.60 151.4573 60.0010 32.0000 1.9926 1.9954 403.1673 403.8551 0.1070 -1.0000 -1.0000 0658617 1600157278.70 151.4573 60.0010 32.0000 1.9927 1.9955 403.2331 403.9216 0.1071 -1.0000 -1.0000 0658679 1600157278.80 151.4951 60.0010 32.0000 1.9927 1.9955 403.2621 403.9508 0.1071 -1.0000 -1.0000 0658757 1600157278.90 151.5511 60.0010 32.0000 1.9927 1.9955 403.2607 403.9490 0.1070 -1.0000 -1.0000 0658820 1600157279.00 151.5511 60.0010 32.0000 1.9930 1.9958 403.1949 403.8828 0.1070 -1.0000 -1.0000 0658882 1600157279.10 151.5511 60.0010 32.0000 1.9929 1.9957 403.1523 403.8409 0.1071 -1.0000 -1.0000 0658960 1600157279.20 151.5482 60.0010 32.0000 1.9925 1.9953 403.1161 403.8039 0.1070 -1.0000 -1.0000 0659210 1600157279.30 151.4911 60.0010 32.0000 1.9924 1.9952 403.2049 403.8928 0.1070 -1.0000 -1.0000 0659273 1600157279.40 151.4911 60.0010 32.0000 1.9923 1.9951 403.1976 403.8861 0.1071 -1.0000 -1.0000 0659335 1600157279.50 151.4911 60.0010 32.0000 1.9917 1.9945 403.1786 403.8666 0.1070 -1.0000 -1.0000 0659398 1600157279.60 151.4911 60.0010 32.0000 1.9921 1.9949 403.1133 403.8006 0.1070 -1.0000 -1.0000 0659460 1600157279.70 151.4911 60.0010 32.0000 1.9914 1.9942 403.1554 403.8441 0.1071 -1.0000 -1.0000 0659538 1600157279.80 151.4934 60.0006 32.0000 1.9925 1.9953 403.2472 403.9357 0.1071 -1.0000 -1.0000 0659601 1600157279.90 151.4934 60.0006 32.0000 1.9922 1.9950 403.2116 403.9006 0.1072 -1.0000 -1.0000 0659663 1600157280.00 151.4934 60.0006 32.0000 1.9927 1.9955 403.2234 403.9123 0.1072 -1.0000 -1.0000 0659741 1600157280.10 151.4934 60.0006 32.0000 1.9924 1.9952 403.2610 403.9500 0.1072 -1.0000 -1.0000 0659804 1600157280.20 151.4934 60.0006 32.0000 1.9927 1.9955 403.1613 403.8500 0.1071 -1.0000 -1.0000 0700241 1600157280.30 151.4934 60.0006 32.0000 1.9918 1.9946 403.1524 403.8406 0.1070 -1.0000 -1.0000 0700304 1600157280.40 151.4972 60.0006 32.0000 1.9924 1.9952 403.1624 403.8503 0.1070 -1.0000 -1.0000 0700366 1600157280.50 151.4973 60.0006 32.0000 1.9924 1.9952 403.2736 403.9611 0.1070 -1.0000 -1.0000 0700445 1600157280.60 151.4973 60.0006 32.0000 1.9923 1.9951 403.1982 403.8871 0.1072 -1.0000 -1.0000 0700507 1600157280.70 151.4973 60.0006 32.0000 1.9926 1.9954 403.1938 403.8821 0.1070 -1.0000 -1.0000 0700741 1600157280.80 151.4973 60.0006 32.0000 1.9930 1.9958 403.1618 403.8495 0.1069 -1.0000 -1.0000 0700804 1600157280.90 151.4975 60.0006 32.0000 1.9927 1.9955 403.2810 403.9689 0.1070 -1.0000 -1.0000 0700866 1600157281.00 151.5227 60.0006 32.0000 1.9923 1.9951 403.2999 403.9889 0.1071 -1.0000 -1.0000 0700929 1600157281.10 151.5227 60.0006 32.0000 1.9920 1.9948 403.2881 403.9760 0.1069 -1.0000 -1.0000 0701007 1600157281.20 151.5227 60.0006 32.0000 1.9926 1.9954 403.2826 403.9713 0.1072 -1.0000 -1.0000 0701225 1600157281.30 151.5227 60.0006 32.0000 1.9925 1.9953 403.2165 403.9054 0.1071 -1.0000 -1.0000 0701303 1600157281.40 151.5227 60.0006 32.0000 1.9924 1.9952 403.2769 403.9652 0.1070 -1.0000 -1.0000 0701366 1600157281.50 151.4937 60.0006 32.0000 1.9930 1.9958 403.2260 403.9135 0.1069 -1.0000 -1.0000 0701428 1600157281.60 151.4935 60.0006 32.0000 1.9927 1.9955 403.2355 403.9234 0.1069 -1.0000 -1.0000 0701491 1600157281.70 151.4935 60.0006 32.0000 1.9930 1.9958 403.2328 403.9205 0.1071 -1.0000 -1.0000 0701741 1600157281.80 151.4935 60.0006 32.0000 1.9923 1.9951 403.2654 403.9539 0.1070 -1.0000 -1.0000 0701803 1600157281.90 151.4935 60.0006 32.0000 1.9928 1.9956 403.2506 403.9381 0.1070 -1.0000 -1.0000 0701866 1600157282.00 151.4968 60.0006 32.0000 1.9930 1.9958 403.2036 403.8917 0.1070 -1.0000 -1.0000 0701929 1600157282.10 151.5195 60.0006 32.0000 1.9928 1.9956 403.1854 403.8730 0.1070 -1.0000 -1.0000 0701991 1600157282.20 151.5195 60.0006 32.0000 1.9922 1.9950 403.2744 403.9625 0.1070 -1.0000 -1.0000 0702741 1600157282.30 151.5195 60.0006 32.0000 1.9929 1.9957 403.3054 403.9934 0.1070 -1.0000 -1.0000 0702803 1600157282.40 151.5195 60.0006 32.0000 1.9928 1.9956 403.2419 403.9291 0.1069 -1.0000 -1.0000 0702866 1600157282.50 151.5195 60.0006 32.0000 1.9930 1.9958 403.3049 403.9932 0.1071 -1.0000 -1.0000 0702944 1600157282.60 151.5195 60.0006 32.0000 1.9926 1.9954 403.2518 403.9399 0.1070 -1.0000 -1.0000 0703006 1600157282.70 151.4876 60.0006 32.0000 1.9924 1.9952 403.2845 403.9730 0.1071 -1.0000 -1.0000 0703069 1600157282.80 151.4876 60.0006 32.0000 1.9923 1.9951 403.2372 403.9250 0.1069 -1.0000 -1.0000 0703194 1600157282.90 151.4876 60.0006 32.0000 1.9922 1.9950 403.1694 403.8577 0.1071 -1.0000 -1.0000 0703256 1600157283.00 151.4876 60.0006 32.0000 1.9925 1.9953 403.1980 403.8861 0.1070 -1.0000 -1.0000 0703334 1600157283.10 151.4876 60.0006 32.0000 1.9924 1.9952 403.1973 403.8852 0.1070 -1.0000 -1.0000 0703397 1600157283.20 151.4876 60.0006 32.0000 1.9922 1.9950 403.1901 403.8791 0.1071 -1.0000 -1.0000 0703459 1600157283.30 151.5040 60.0006 32.0000 1.9931 1.9959 403.2432 403.9311 0.1070 -1.0000 -1.0000 0703522 1600157283.40 151.5040 60.0006 32.0000 1.9927 1.9955 403.2706 403.9586 0.1070 -1.0000 -1.0000 0703600 1600157283.50 151.5040 60.0006 32.0000 1.9926 1.9954 403.2170 403.9046 0.1071 -1.0000 -1.0000 0703662 1600157283.60 151.5040 60.0006 32.0000 1.9923 1.9951 403.1577 403.8466 0.1071 -1.0000 -1.0000 0703725 1600157283.70 151.5040 60.0006 32.0000 1.9923 1.9951 403.1664 403.8547 0.1071 -1.0000 -1.0000 0703787 1600157283.80 151.4744 60.0006 32.0000 1.9924 1.9952 403.3142 404.0023 0.1070 -1.0000 -1.0000 0704272 1600157283.90 151.4744 60.0006 32.0000 1.9922 1.9950 403.2020 403.8905 0.1071 -1.0000 -1.0000 0704334 1600157284.00 151.4744 60.0006 32.0000 1.9925 1.9953 403.2312 403.9199 0.1071 -1.0000 -1.0000 0704412 1600157284.10 151.4744 60.0006 32.0000 1.9923 1.9951 403.1150 403.8033 0.1071 -1.0000 -1.0000 0704475 1600157284.20 151.4744 60.0006 32.0000 1.9929 1.9957 403.1815 403.8701 0.1071 -1.0000 -1.0000 0704537 1600157284.30 151.4744 60.0006 32.0000 1.9920 1.9948 403.2478 403.9363 0.1071 -1.0000 -1.0000 0704600 1600157284.40 151.4744 60.0006 32.0000 1.9929 1.9957 403.3101 403.9996 0.1071 -1.0000 -1.0000 0704678 1600157284.50 151.4744 60.0006 32.0000 1.9923 1.9951 403.3055 403.9937 0.1071 -1.0000 -1.0000 0704740 1600157284.60 151.4744 60.0006 32.0000 1.9923 1.9951 403.1893 403.8774 0.1070 -1.0000 -1.0000 0704803 1600157284.70 151.4744 60.0006 32.0000 1.9918 1.9946 403.1960 403.8835 0.1069 -1.0000 -1.0000 0704865 1600157284.80 151.4744 60.0006 32.0000 1.9923 1.9951 403.1451 403.8331 0.1071 -1.0000 -1.0000 0704974 1600157284.90 151.4744 60.0006 32.0000 1.9925 1.9953 403.2421 403.9295 0.1070 -1.0000 -1.0000 0705037 1600157285.00 151.5324 60.0010 32.0000 1.9922 1.9950 403.1687 403.8579 0.1072 -1.0000 -1.0000 0705099 1600157285.10 151.5324 60.0010 32.0000 1.9923 1.9951 403.2231 403.9110 0.1069 -1.0000 -1.0000 0705178 1600157285.20 151.5324 60.0010 32.0000 1.9925 1.9953 403.2305 403.9189 0.1071 -1.0000 -1.0000 0705240 1600157285.30 151.5324 60.0010 32.0000 1.9930 1.9958 403.1740 403.8625 0.1071 -1.0000 -1.0000 0705302 1600157285.40 151.5324 60.0010 32.0000 1.9932 1.9960 403.2932 403.9817 0.1070 -1.0000 -1.0000 0705490 1600157285.50 151.5324 60.0010 32.0000 1.9925 1.9953 403.2767 403.9658 0.1071 -1.0000 -1.0000 0705552 1600157285.60 151.5324 60.0010 32.0000 1.9921 1.9949 403.2456 403.9336 0.1070 -1.0000 -1.0000 0705615 1600157285.70 151.5324 60.0010 32.0000 1.9927 1.9955 403.1687 403.8561 0.1070 -1.0000 -1.0000 0705693 1600157285.80 151.5324 60.0010 32.0000 1.9918 1.9946 403.2534 403.9424 0.1071 -1.0000 -1.0000 0705756 1600157285.90 151.5324 60.0010 32.0000 1.9928 1.9956 403.2490 403.9376 0.1071 -1.0000 -1.0000 0705990 1600157286.00 151.5324 60.0010 32.0000 1.9921 1.9950 403.2135 403.9020 0.1071 -1.0000 -1.0000 0706052 1600157286.10 151.5324 60.0010 32.0000 1.9927 1.9955 403.2130 403.9011 0.1070 -1.0000 -1.0000 0706115 1600157286.20 151.4941 60.0010 32.0000 1.9927 1.9955 403.2238 403.9116 0.1070 -1.0000 -1.0000 0706193 1600157286.30 151.4941 60.0010 32.0000 1.9920 1.9948 403.2371 403.9249 0.1070 -1.0000 -1.0000 0706256 1600157286.40 151.4941 60.0010 32.0000 1.9925 1.9953 403.2264 403.9154 0.1071 -1.0000 -1.0000 0706756 1600157286.50 151.4941 60.0010 32.0000 1.9923 1.9950 403.3044 403.9928 0.1071 -1.0000 -1.0000 0706833 1600157286.60 151.4941 60.0010 32.0000 1.9922 1.9950 403.1650 403.8539 0.1071 -1.0000 -1.0000 0706896 1600157286.70 151.4941 60.0010 32.0000 1.9921 1.9949 403.2069 403.8947 0.1070 -1.0000 -1.0000 0706958 1600157286.80 151.4287 60.0010 32.0000 1.9920 1.9948 403.1732 403.8607 0.1070 -1.0000 -1.0000 0707037 1600157286.90 151.4287 60.0010 32.0000 1.9918 1.9946 403.2434 403.9319 0.1071 -1.0000 -1.0000 0707255 1600157287.00 151.4287 60.0010 32.0000 1.9922 1.9950 403.1933 403.8814 0.1070 -1.0000 -1.0000 0707318 1600157287.10 151.4287 60.0010 32.0000 1.9918 1.9946 403.2410 403.9293 0.1071 -1.0000 -1.0000 0707396 1600157287.20 151.4287 60.0010 32.0000 1.9929 1.9957 403.2146 403.9025 0.1070 -1.0000 -1.0000 0707458 1600157287.30 151.4590 60.0010 32.0000 1.9920 1.9948 403.1956 403.8836 0.1070 -1.0000 -1.0000 0707521 1600157287.40 151.4601 60.0010 32.0000 1.9922 1.9950 403.2355 403.9235 0.1070 -1.0000 -1.0000 0707708 1600157287.50 151.4601 60.0010 32.0000 1.9920 1.9948 403.1460 403.8339 0.1070 -1.0000 -1.0000 0707771 1600157287.60 151.4601 60.0010 32.0000 1.9913 1.9941 403.2554 403.9435 0.1071 -1.0000 -1.0000 0707833 1600157287.70 151.4601 60.0010 32.0000 1.9913 1.9941 403.2013 403.8890 0.1070 -1.0000 -1.0000 0707896 1600157287.80 151.5220 60.0010 32.0000 1.9925 1.9953 403.1926 403.8807 0.1070 -1.0000 -1.0000 0707958 1600157287.90 151.5220 60.0010 32.0000 1.9920 1.9948 403.1819 403.8711 0.1073 -1.0000 -1.0000 0708192 1600157288.00 151.5220 60.0010 32.0000 1.9925 1.9953 403.2340 403.9226 0.1071 -1.0000 -1.0000 0708286 1600157288.10 151.5220 60.0010 32.0000 1.9929 1.9957 403.1220 403.8101 0.1070 -1.0000 -1.0000 0708349 1600157288.20 151.5220 60.0010 32.0000 1.9927 1.9955 403.2437 403.9315 0.1069 -1.0000 -1.0000 0708427 1600157288.30 151.5220 60.0010 32.0000 1.9928 1.9956 403.2160 403.9040 0.1070 -1.0000 -1.0000 0708490 1600157288.40 151.4527 60.0010 32.0000 1.9924 1.9952 403.1701 403.8587 0.1071 -1.0000 -1.0000 0708552 1600157288.50 151.4503 60.0010 32.0000 1.9920 1.9948 403.1855 403.8740 0.1071 -1.0000 -1.0000 0708630 1600157288.60 151.4503 60.0010 32.0000 1.9927 1.9955 403.1841 403.8726 0.1071 -1.0000 -1.0000 0708677 1600157288.70 151.4503 60.0010 32.0000 1.9922 1.9950 403.1663 403.8549 0.1071 -1.0000 -1.0000 0708755 1600157288.80 151.4503 60.0010 32.0000 1.9929 1.9957 403.1679 403.8568 0.1072 -1.0000 -1.0000 0708817 1600157288.90 151.4772 60.0010 32.0000 1.9929 1.9957 403.1924 403.8812 0.1072 -1.0000 -1.0000 0709020 1600157289.00 151.5249 60.0010 32.0000 1.9934 1.9962 403.1598 403.8493 0.1073 -1.0000 -1.0000 0709083 1600157289.10 151.5249 60.0010 32.0000 1.9924 1.9952 403.1814 403.8709 0.1072 -1.0000 -1.0000 0709161 1600157289.20 151.5249 60.0010 32.0000 1.9924 1.9952 403.0959 403.7837 0.1071 -1.0000 -1.0000 0709224 1600157289.30 151.5249 60.0010 32.0000 1.9924 1.9952 403.1736 403.8618 0.1070 -1.0000 -1.0000 0709286 1600157289.40 151.5249 60.0010 32.0000 1.9922 1.9950 403.1943 403.8820 0.1070 -1.0000 -1.0000 0709489 1600157289.50 151.4888 60.0010 32.0000 1.9927 1.9955 403.2578 403.9458 0.1071 -1.0000 -1.0000 0709552 1600157289.60 151.4655 60.0010 32.0000 1.9917 1.9945 403.3112 403.9997 0.1070 -1.0000 -1.0000 0709614 1600157289.70 151.4655 60.0010 32.0000 1.9925 1.9953 403.2103 403.8987 0.1071 -1.0000 -1.0000 0709692 1600157289.80 151.4655 60.0010 32.0000 1.9923 1.9951 403.1826 403.8711 0.1071 -1.0000 -1.0000 0709755 1600157289.90 151.4655 60.0010 32.0000 1.9928 1.9956 403.1939 403.8823 0.1071 -1.0000 -1.0000 0709989 1600157290.00 151.4655 60.0010 32.0000 1.9923 1.9951 403.1959 403.8841 0.1071 -1.0000 -1.0000 0710067 1600157290.10 151.4701 60.0010 32.0000 1.9923 1.9951 403.1858 403.8745 0.1071 -1.0000 -1.0000 0710130 1600157290.20 151.4758 60.0010 32.0000 1.9925 1.9953 403.1832 403.8711 0.1070 -1.0000 -1.0000 0710208 1600157290.30 151.4758 60.0010 32.0000 1.9922 1.9949 403.1218 403.8096 0.1070 -1.0000 -1.0000 0710270 1600157290.40 151.4758 60.0010 32.0000 1.9927 1.9955 403.2568 403.9449 0.1070 -1.0000 -1.0000 0710473 1600157290.50 151.4758 60.0010 32.0000 1.9929 1.9957 403.2340 403.9224 0.1071 -1.0000 -1.0000 0710536 1600157290.60 151.4758 60.0010 32.0000 1.9925 1.9953 403.2067 403.8947 0.1070 -1.0000 -1.0000 0710598 1600157290.70 151.5156 60.0010 32.0000 1.9923 1.9951 403.2227 403.9112 0.1071 -1.0000 -1.0000 0710661 1600157290.80 151.5156 60.0010 32.0000 1.9934 1.9962 403.1108 403.7985 0.1070 -1.0000 -1.0000 0710739 1600157290.90 151.5156 60.0010 32.0000 1.9933 1.9961 403.2633 403.9515 0.1070 -1.0000 -1.0000 0711223 1600157291.00 151.5156 60.0010 32.0000 1.9931 1.9959 403.2237 403.9119 0.1070 -1.0000 -1.0000 0711286 1600157291.10 151.5156 60.0010 32.0000 1.9928 1.9956 403.2000 403.8868 0.1069 -1.0000 -1.0000 0711348 1600157291.20 151.5363 60.0010 32.0000 1.9929 1.9957 403.1167 403.8045 0.1070 -1.0000 -1.0000 0711410 1600157291.30 151.5397 60.0010 32.0000 1.9925 1.9953 403.2060 403.8934 0.1069 -1.0000 -1.0000 0711473 1600157291.40 151.5397 60.0010 32.0000 1.9926 1.9954 403.2374 403.9252 0.1070 -1.0000 -1.0000 0711723 1600157291.50 151.5397 60.0010 32.0000 1.9924 1.9952 403.2364 403.9245 0.1070 -1.0000 -1.0000 0711785 1600157291.60 151.5397 60.0010 32.0000 1.9931 1.9959 403.1821 403.8702 0.1070 -1.0000 -1.0000 0711848 1600157291.70 151.5397 60.0010 32.0000 1.9927 1.9955 403.1758 403.8639 0.1070 -1.0000 -1.0000 0711926 1600157291.80 151.5139 60.0010 32.0000 1.9930 1.9958 403.2427 403.9308 0.1070 -1.0000 -1.0000 0711989 1600157291.90 151.5139 60.0010 32.0000 1.9927 1.9955 403.1931 403.8811 0.1070 -1.0000 -1.0000 0712051 1600157292.00 151.5139 60.0010 32.0000 1.9925 1.9953 403.2295 403.9173 0.1070 -1.0000 -1.0000 0712113 1600157292.10 151.5139 60.0010 32.0000 1.9934 1.9963 403.1807 403.8690 0.1071 -1.0000 -1.0000 0712176 1600157292.20 151.5139 60.0010 32.0000 1.9923 1.9951 403.2303 403.9178 0.1069 -1.0000 -1.0000 0712254 1600157292.30 151.5139 60.0010 32.0000 1.9928 1.9956 403.1897 403.8772 0.1070 -1.0000 -1.0000 0712316 1600157292.40 151.4809 60.0010 32.0000 1.9927 1.9955 403.1812 403.8691 0.1070 -1.0000 -1.0000 0712379 1600157292.50 151.4809 60.0010 32.0000 1.9931 1.9959 403.3264 404.0137 0.1069 -1.0000 -1.0000 0713285 1600157292.60 151.4809 60.0010 32.0000 1.9925 1.9952 403.1645 403.8516 0.1069 -1.0000 -1.0000 0713348 1600157292.70 151.4809 60.0010 32.0000 1.9927 1.9955 403.2681 403.9558 0.1069 -1.0000 -1.0000 0713410 1600157292.80 151.4809 60.0010 32.0000 1.9924 1.9951 403.2298 403.9171 0.1070 -1.0000 -1.0000 0713473 1600157292.90 151.4630 60.0010 32.0000 1.9932 1.9960 403.1995 403.8876 0.1070 -1.0000 -1.0000 0713535 1600157293.00 151.4602 60.0010 32.0000 1.9932 1.9960 403.1930 403.8813 0.1070 -1.0000 -1.0000 0713613 1600157293.10 151.4602 60.0010 32.0000 1.9924 1.9952 403.2156 403.9030 0.1070 -1.0000 -1.0000 0713676 1600157293.20 151.4602 60.0010 32.0000 1.9924 1.9952 403.2063 403.8947 0.1071 -1.0000 -1.0000 0713738 1600157293.30 151.4602 60.0010 32.0000 1.9928 1.9956 403.2096 403.8976 0.1070 -1.0000 -1.0000 0713800 1600157293.40 151.4602 60.0010 32.0000 1.9933 1.9961 403.2810 403.9693 0.1071 -1.0000 -1.0000 0713879 1600157293.50 151.4929 60.0010 32.0000 1.9927 1.9955 403.2507 403.9396 0.1072 -1.0000 -1.0000 0713941 1600157293.60 151.4929 60.0010 32.0000 1.9930 1.9958 403.2338 403.9224 0.1071 -1.0000 -1.0000 0714004 1600157293.70 151.4929 60.0010 32.0000 1.9921 1.9948 403.1829 403.8705 0.1070 -1.0000 -1.0000 0714082 1600157293.80 151.4929 60.0010 32.0000 1.9923 1.9951 403.2200 403.9081 0.1071 -1.0000 -1.0000 0714144 1600157293.90 151.4929 60.0010 32.0000 1.9926 1.9954 403.2153 403.9036 0.1071 -1.0000 -1.0000 0714207 1600157294.00 151.5092 60.0010 32.0000 1.9930 1.9958 403.2052 403.8946 0.1072 -1.0000 -1.0000 0714269 1600157294.10 151.5125 60.0010 32.0000 1.9926 1.9954 403.1634 403.8513 0.1070 -1.0000 -1.0000 0714332 1600157294.20 151.5309 60.0003 32.0000 1.9926 1.9954 403.3066 403.9950 0.1070 -1.0000 -1.0000 0714410 1600157294.30 151.5309 60.0003 32.0000 1.9938 1.9966 403.2882 403.9764 0.1071 -1.0000 -1.0000 0714473 1600157294.40 151.5309 60.0003 32.0000 1.9927 1.9955 403.3174 404.0063 0.1071 -1.0000 -1.0000 0714535 1600157294.50 151.5309 60.0003 32.0000 1.9927 1.9955 403.2506 403.9384 0.1070 -1.0000 -1.0000 0714613 1600157294.60 151.5309 60.0003 32.0000 1.9925 1.9953 403.1980 403.8852 0.1069 -1.0000 -1.0000 0714676 1600157294.70 151.5309 60.0003 32.0000 1.9925 1.9953 403.1664 403.8539 0.1070 -1.0000 -1.0000 0714738 1600157294.80 151.5309 60.0003 32.0000 1.9929 1.9957 403.2620 403.9497 0.1070 -1.0000 -1.0000 0714816 1600157294.90 151.5309 60.0003 32.0000 1.9922 1.9950 403.2963 403.9845 0.1070 -1.0000 -1.0000 0714878 1600157295.00 151.5309 60.0003 32.0000 1.9926 1.9954 403.1913 403.8800 0.1071 -1.0000 -1.0000 0714941 1600157295.10 151.5309 60.0003 32.0000 1.9926 1.9954 403.3535 404.0424 0.1071 -1.0000 -1.0000 0715003 1600157295.20 151.5309 60.0003 32.0000 1.9930 1.9958 403.1862 403.8748 0.1071 -1.0000 -1.0000 0715066 1600157295.30 151.5309 60.0003 32.0000 1.9921 1.9949 403.1829 403.8715 0.1071 -1.0000 -1.0000 0715128 1600157295.40 151.5309 60.0003 32.0000 1.9929 1.9957 403.2366 403.9254 0.1071 -1.0000 -1.0000 0715206 1600157295.50 151.5309 60.0003 32.0000 1.9927 1.9955 403.2441 403.9326 0.1071 -1.0000 -1.0000 0715816 1600157295.60 151.5309 60.0003 32.0000 1.9927 1.9955 403.2594 403.9479 0.1071 -1.0000 -1.0000 0715878 1600157295.70 151.5309 60.0003 32.0000 1.9929 1.9957 403.1392 403.8275 0.1071 -1.0000 -1.0000 0715941 1600157295.80 151.4916 60.0003 32.0000 1.9930 1.9958 403.1549 403.8429 0.1070 -1.0000 -1.0000 0716003 1600157295.90 151.4697 60.0003 32.0000 1.9931 1.9959 403.2770 403.9658 0.1071 -1.0000 -1.0000 0716066 1600157296.00 151.4697 60.0003 32.0000 1.9930 1.9958 403.2217 403.9098 0.1071 -1.0000 -1.0000 0716222 1600157296.10 151.4697 60.0003 32.0000 1.9925 1.9953 403.2831 403.9726 0.1072 -1.0000 -1.0000 0716285 1600157296.20 151.4697 60.0003 32.0000 1.9922 1.9950 403.1807 403.8685 0.1069 -1.0000 -1.0000 0716362 1600157296.30 151.4697 60.0003 32.0000 1.9927 1.9955 403.2303 403.9174 0.1069 -1.0000 -1.0000 0716441 1600157296.40 151.5628 60.0003 32.0000 1.9925 1.9953 403.1838 403.8712 0.1069 -1.0000 -1.0000 0716503 1600157296.50 151.5628 60.0003 32.0000 1.9920 1.9948 403.2614 403.9491 0.1070 -1.0000 -1.0000 0716566 1600157296.60 151.5628 60.0003 32.0000 1.9927 1.9955 403.2216 403.9098 0.1071 -1.0000 -1.0000 0716738 1600157296.70 151.5628 60.0003 32.0000 1.9924 1.9952 403.2770 403.9656 0.1071 -1.0000 -1.0000 0716800 1600157296.80 151.5628 60.0003 32.0000 1.9932 1.9960 403.2318 403.9196 0.1070 -1.0000 -1.0000 0716878 1600157296.90 151.5007 60.0003 32.0000 1.9926 1.9954 403.2186 403.9066 0.1070 -1.0000 -1.0000 0716940 1600157297.00 151.4924 60.0003 32.0000 1.9923 1.9951 403.2580 403.9458 0.1070 -1.0000 -1.0000 0717003 1600157297.10 151.4924 60.0003 32.0000 1.9922 1.9950 403.1741 403.8626 0.1071 -1.0000 -1.0000 0717081 1600157297.20 151.4953 60.0003 32.0000 1.9925 1.9953 403.2686 403.9560 0.1068 -1.0000 -1.0000 0717144 1600157297.30 151.4718 60.0003 32.0000 1.9928 1.9956 403.3039 403.9908 0.1069 -1.0000 -1.0000 0717206 1600157297.40 151.4718 60.0003 32.0000 1.9929 1.9957 403.2859 403.9745 0.1071 -1.0000 -1.0000 0717268 1600157297.50 151.4718 60.0003 32.0000 1.9928 1.9956 403.2207 403.9095 0.1071 -1.0000 -1.0000 0717331 1600157297.60 151.4718 60.0003 32.0000 1.9921 1.9949 403.2327 403.9210 0.1071 -1.0000 -1.0000 0717722 1600157297.70 151.4718 60.0003 32.0000 1.9927 1.9955 403.2165 403.9047 0.1070 -1.0000 -1.0000 0717800 1600157297.80 151.4718 60.0003 32.0000 1.9922 1.9950 403.1931 403.8807 0.1070 -1.0000 -1.0000 0717862 1600157297.90 151.4718 60.0003 32.0000 1.9926 1.9954 403.2250 403.9128 0.1070 -1.0000 -1.0000 0717925 1600157298.00 151.4876 60.0003 32.0000 1.9925 1.9953 403.1903 403.8785 0.1071 -1.0000 -1.0000 0717987 1600157298.10 151.5201 60.0003 32.0000 1.9928 1.9956 403.1981 403.8859 0.1070 -1.0000 -1.0000 0718534 1600157298.20 151.5201 60.0003 32.0000 1.9925 1.9953 403.2307 403.9193 0.1071 -1.0000 -1.0000 0718612 1600157298.30 151.5201 60.0003 32.0000 1.9925 1.9953 403.2438 403.9330 0.1072 -1.0000 -1.0000 0718675 1600157298.40 151.5201 60.0003 32.0000 1.9927 1.9955 403.2066 403.8954 0.1071 -1.0000 -1.0000 0718737 1600157298.50 151.5201 60.0003 32.0000 1.9928 1.9956 403.2805 403.9692 0.1072 -1.0000 -1.0000 0718815 1600157298.60 151.5201 60.0003 32.0000 1.9926 1.9954 403.2140 403.9015 0.1069 -1.0000 -1.0000 0718877 1600157298.70 151.5201 60.0003 32.0000 1.9922 1.9950 403.2849 403.9734 0.1071 -1.0000 -1.0000 0718940 1600157298.80 151.5201 60.0003 32.0000 1.9927 1.9955 403.2236 403.9117 0.1069 -1.0000 -1.0000 0719002 1600157298.90 151.5201 60.0003 32.0000 1.9926 1.9954 403.2766 403.9645 0.1070 -1.0000 -1.0000 0719065 1600157299.00 151.5201 60.0003 32.0000 1.9925 1.9953 403.2069 403.8956 0.1071 -1.0000 -1.0000 0719127 1600157299.10 151.5255 60.0003 32.0000 1.9923 1.9951 403.2101 403.8989 0.1072 -1.0000 -1.0000 0719299 1600157299.20 151.5306 60.0003 32.0000 1.9926 1.9954 403.2303 403.9187 0.1071 -1.0000 -1.0000 0719362 1600157299.30 151.5306 60.0003 32.0000 1.9919 1.9947 403.1198 403.8080 0.1070 -1.0000 -1.0000 0719440 1600157299.40 151.5306 60.0003 32.0000 1.9923 1.9951 403.1460 403.8347 0.1072 -1.0000 -1.0000 0719502 1600157299.50 151.5306 60.0003 32.0000 1.9929 1.9957 403.1229 403.8100 0.1070 -1.0000 -1.0000 0719565 1600157299.60 151.5306 60.0003 32.0000 1.9927 1.9955 403.2431 403.9316 0.1071 -1.0000 -1.0000 0719737 1600157299.70 151.5051 60.0009 32.0000 1.9923 1.9951 403.2384 403.9262 0.1070 -1.0000 -1.0000 0719815 1600157299.80 151.5051 60.0009 32.0000 1.9923 1.9951 403.2484 403.9371 0.1071 -1.0000 -1.0000 0719877 1600157299.90 151.5051 60.0009 32.0000 1.9928 1.9956 403.1888 403.8766 0.1070 -1.0000 -1.0000 0719940 1600157300.00 151.5051 60.0009 32.0000 1.9926 1.9954 403.1703 403.8578 0.1070 -1.0000 -1.0000 0720018 1600157300.10 151.5051 60.0009 32.0000 1.9929 1.9957 403.2388 403.9269 0.1070 -1.0000 -1.0000 0720252 1600157300.20 151.5051 60.0009 32.0000 1.9925 1.9953 403.2145 403.9024 0.1070 -1.0000 -1.0000 0720315 1600157300.30 151.5051 60.0009 32.0000 1.9919 1.9947 403.1710 403.8598 0.1072 -1.0000 -1.0000 0720377 1600157300.40 151.5051 60.0009 32.0000 1.9920 1.9948 403.1814 403.8706 0.1072 -1.0000 -1.0000 0720440 1600157300.50 151.5051 60.0009 32.0000 1.9925 1.9953 403.2543 403.9427 0.1071 -1.0000 -1.0000 0720534 1600157300.60 151.5051 60.0009 32.0000 1.9923 1.9951 403.2630 403.9510 0.1070 -1.0000 -1.0000 0720768 1600157300.70 151.5051 60.0009 32.0000 1.9920 1.9948 403.2772 403.9649 0.1070 -1.0000 -1.0000 0720830 1600157300.80 151.5051 60.0009 32.0000 1.9920 1.9948 403.1655 403.8536 0.1071 -1.0000 -1.0000 0720908 1600157300.90 151.4933 60.0009 32.0000 1.9925 1.9953 403.2162 403.9046 0.1071 -1.0000 -1.0000 0720971 1600157301.00 151.4736 60.0009 32.0000 1.9925 1.9953 403.2443 403.9326 0.1070 -1.0000 -1.0000 0721033 1600157301.10 151.4736 60.0009 32.0000 1.9921 1.9949 403.2973 403.9859 0.1071 -1.0000 -1.0000 0721096 1600157301.20 151.4736 60.0009 32.0000 1.9924 1.9952 403.0992 403.7860 0.1069 -1.0000 -1.0000 0721799 1600157301.30 151.4736 60.0009 32.0000 1.9921 1.9949 403.2085 403.8963 0.1070 -1.0000 -1.0000 0721861 1600157301.40 151.4736 60.0009 32.0000 1.9928 1.9956 403.2280 403.9160 0.1071 -1.0000 -1.0000 0721940 1600157301.50 151.4889 60.0009 32.0000 1.9926 1.9954 403.3542 404.0421 0.1070 -1.0000 -1.0000 0722002 1600157301.60 151.5182 60.0009 32.0000 1.9929 1.9957 403.3067 403.9955 0.1070 -1.0000 -1.0000 0722064 1600157301.70 151.5182 60.0009 32.0000 1.9921 1.9949 403.2926 403.9803 0.1070 -1.0000 -1.0000 0722143 1600157301.80 151.5182 60.0009 32.0000 1.9927 1.9955 403.2249 403.9119 0.1069 -1.0000 -1.0000 0722205 1600157301.90 151.5182 60.0009 32.0000 1.9928 1.9956 403.2159 403.9034 0.1069 -1.0000 -1.0000 0722268 1600157302.00 151.5182 60.0009 32.0000 1.9932 1.9960 403.2694 403.9576 0.1071 -1.0000 -1.0000 0722330 1600157302.10 151.5141 60.0009 32.0000 1.9931 1.9959 403.2405 403.9299 0.1071 -1.0000 -1.0000 0722392 1600157302.20 151.5141 60.0009 32.0000 1.9925 1.9953 403.3257 404.0139 0.1071 -1.0000 -1.0000 0722471 1600157302.30 151.5141 60.0009 32.0000 1.9926 1.9954 403.2364 403.9244 0.1070 -1.0000 -1.0000 0722533 1600157302.40 151.5141 60.0009 32.0000 1.9932 1.9960 403.2602 403.9480 0.1070 -1.0000 -1.0000 0722595 1600157302.50 151.5141 60.0009 32.0000 1.9930 1.9958 403.2209 403.9089 0.1070 -1.0000 -1.0000 0722674 1600157302.60 151.5030 60.0009 32.0000 1.9921 1.9949 403.2282 403.9166 0.1071 -1.0000 -1.0000 0722736 1600157302.70 151.5011 60.0009 32.0000 1.9926 1.9954 403.3223 404.0105 0.1070 -1.0000 -1.0000 0722986 1600157302.80 151.5011 60.0009 32.0000 1.9933 1.9961 403.2591 403.9474 0.1071 -1.0000 -1.0000 0723048 1600157302.90 151.5011 60.0009 32.0000 1.9930 1.9958 403.3187 404.0065 0.1070 -1.0000 -1.0000 0723111 1600157303.00 151.5011 60.0009 32.0000 1.9932 1.9960 403.2650 403.9532 0.1070 -1.0000 -1.0000 0723173 1600157303.10 151.5011 60.0009 32.0000 1.9923 1.9951 403.2389 403.9274 0.1071 -1.0000 -1.0000 0723251 1600157303.20 151.5015 60.0009 32.0000 1.9930 1.9958 403.2886 403.9766 0.1070 -1.0000 -1.0000 0723314 1600157303.30 151.5495 60.0009 32.0000 1.9938 1.9966 403.2610 403.9487 0.1070 -1.0000 -1.0000 0723376 1600157303.40 151.5495 60.0009 32.0000 1.9929 1.9957 403.2294 403.9184 0.1072 -1.0000 -1.0000 0723455 1600157303.50 151.5495 60.0009 32.0000 1.9927 1.9955 403.2992 403.9875 0.1071 -1.0000 -1.0000 0723517 1600157303.60 151.5495 60.0009 32.0000 1.9933 1.9961 403.2478 403.9363 0.1070 -1.0000 -1.0000 0723564 1600157303.70 151.5495 60.0009 32.0000 1.9923 1.9951 403.1760 403.8636 0.1070 -1.0000 -1.0000 0723642 1600157303.80 151.4718 60.0009 32.0000 1.9922 1.9950 403.2912 403.9788 0.1069 -1.0000 -1.0000 0723704 1600157303.90 151.4673 60.0009 32.0000 1.9921 1.9949 403.2325 403.9207 0.1071 -1.0000 -1.0000 0723767 1600157304.00 151.4673 60.0009 32.0000 1.9924 1.9952 403.3049 403.9938 0.1071 -1.0000 -1.0000 0723845 1600157304.10 151.4673 60.0009 32.0000 1.9930 1.9958 403.1604 403.8483 0.1070 -1.0000 -1.0000 0723908 1600157304.20 151.4673 60.0009 32.0000 1.9927 1.9955 403.3174 404.0059 0.1071 -1.0000 -1.0000 0723986 1600157304.30 151.4673 60.0009 32.0000 1.9923 1.9951 403.2026 403.8906 0.1070 -1.0000 -1.0000 0724048 1600157304.40 151.4673 60.0009 32.0000 1.9926 1.9954 403.2503 403.9381 0.1070 -1.0000 -1.0000 0724111 1600157304.50 151.4673 60.0009 32.0000 1.9924 1.9952 403.2081 403.8967 0.1071 -1.0000 -1.0000 0724173 1600157304.60 151.4673 60.0009 32.0000 1.9923 1.9951 403.2223 403.9107 0.1071 -1.0000 -1.0000 0724236 1600157304.70 151.4673 60.0009 32.0000 1.9925 1.9953 403.2004 403.8886 0.1070 -1.0000 -1.0000 0724298 1600157304.80 151.4673 60.0009 32.0000 1.9916 1.9944 403.2525 403.9416 0.1072 -1.0000 -1.0000 0724736 1600157304.90 151.4414 60.0009 32.0000 1.9926 1.9954 403.2303 403.9176 0.1069 -1.0000 -1.0000 0724798 1600157305.00 151.4414 60.0009 32.0000 1.9922 1.9950 403.1622 403.8510 0.1073 -1.0000 -1.0000 0724860 1600157305.10 151.4414 60.0009 32.0000 1.9928 1.9956 403.3688 404.0575 0.1071 -1.0000 -1.0000 0724939 1600157305.20 151.4414 60.0009 32.0000 1.9923 1.9951 403.2474 403.9358 0.1071 -1.0000 -1.0000 0725001 1600157305.30 151.4414 60.0009 32.0000 1.9929 1.9957 403.1952 403.8837 0.1071 -1.0000 -1.0000 0725267 1600157305.40 151.4650 60.0007 32.0000 1.9921 1.9949 403.2649 403.9534 0.1071 -1.0000 -1.0000 0725345 1600157305.50 151.5115 60.0004 32.0000 1.9923 1.9951 403.2417 403.9299 0.1071 -1.0000 -1.0000 0725407 1600157305.60 151.5115 60.0004 32.0000 1.9924 1.9952 403.3300 404.0185 0.1071 -1.0000 -1.0000 0725470 1600157305.70 151.5115 60.0004 32.0000 1.9924 1.9952 403.3289 404.0171 0.1070 -1.0000 -1.0000 0725548 1600157305.80 151.5115 60.0004 32.0000 1.9912 1.9940 403.3152 404.0034 0.1071 -1.0000 -1.0000 0725766 1600157305.90 151.5115 60.0004 32.0000 1.9920 1.9948 403.2230 403.9108 0.1070 -1.0000 -1.0000 0725829 1600157306.00 151.4498 60.0004 32.0000 1.9923 1.9951 403.1951 403.8841 0.1072 -1.0000 -1.0000 0725907 1600157306.10 151.5051 60.0004 32.0000 1.9936 1.9964 403.2282 403.9169 0.1071 -1.0000 -1.0000 0725970 1600157306.20 151.5051 60.0004 32.0000 1.9928 1.9956 403.3358 404.0238 0.1070 -1.0000 -1.0000 0726032 1600157306.30 151.5051 60.0004 32.0000 1.9924 1.9952 403.3841 404.0729 0.1070 -1.0000 -1.0000 0726267 1600157306.40 151.5051 60.0004 32.0000 1.9927 1.9955 403.1880 403.8761 0.1071 -1.0000 -1.0000 0726329 1600157306.50 151.5051 60.0004 32.0000 1.9928 1.9956 403.4162 404.1050 0.1071 -1.0000 -1.0000 0726391 1600157306.60 151.5051 60.0004 32.0000 1.9933 1.9961 403.2614 403.9496 0.1070 -1.0000 -1.0000 0726454 1600157306.70 151.5051 60.0004 32.0000 1.9927 1.9955 403.2999 403.9876 0.1069 -1.0000 -1.0000 0726516 1600157306.80 151.5051 60.0004 32.0000 1.9928 1.9956 403.2458 403.9332 0.1069 -1.0000 -1.0000 0727329 1600157306.90 151.5051 60.0004 32.0000 1.9925 1.9953 403.3145 404.0021 0.1069 -1.0000 -1.0000 0727391 1600157307.00 151.5051 60.0004 32.0000 1.9931 1.9959 403.2922 403.9815 0.1072 -1.0000 -1.0000 0727454 1600157307.10 151.5051 60.0004 32.0000 1.9924 1.9952 403.3426 404.0315 0.1072 -1.0000 -1.0000 0727516 1600157307.20 151.5303 60.0004 32.0000 1.9928 1.9956 403.3224 404.0111 0.1071 -1.0000 -1.0000 0727594 1600157307.30 151.5303 60.0004 32.0000 1.9929 1.9957 403.2787 403.9664 0.1070 -1.0000 -1.0000 0727641 1600157307.40 151.5303 60.0004 32.0000 1.9931 1.9959 403.3211 404.0092 0.1070 -1.0000 -1.0000 0727719 1600157307.50 151.5303 60.0004 32.0000 1.9924 1.9952 403.2481 403.9349 0.1069 -1.0000 -1.0000 0727782 1600157307.60 151.5303 60.0004 32.0000 1.9913 1.9941 403.2801 403.9685 0.1070 -1.0000 -1.0000 0727844 1600157307.70 151.5631 60.0004 32.0000 1.9919 1.9947 403.2161 403.9039 0.1070 -1.0000 -1.0000 0727922 1600157307.80 151.5631 60.0004 32.0000 1.9923 1.9951 403.2085 403.8962 0.1070 -1.0000 -1.0000 0727985 1600157307.90 151.5631 60.0004 32.0000 1.9925 1.9953 403.2439 403.9318 0.1070 -1.0000 -1.0000 0728047 1600157308.00 151.5631 60.0004 32.0000 1.9927 1.9955 403.2254 403.9133 0.1070 -1.0000 -1.0000 0728126 1600157308.10 151.5631 60.0004 32.0000 1.9927 1.9955 403.2949 403.9839 0.1071 -1.0000 -1.0000 0728188 1600157308.20 151.5631 60.0004 32.0000 1.9926 1.9954 403.2712 403.9596 0.1071 -1.0000 -1.0000 0728266 1600157308.30 151.5029 60.0004 32.0000 1.9921 1.9949 403.2258 403.9131 0.1068 -1.0000 -1.0000 0728329 1600157308.40 151.5029 60.0004 32.0000 1.9920 1.9948 403.2244 403.9126 0.1070 -1.0000 -1.0000 0728500 1600157308.50 151.5029 60.0004 32.0000 1.9928 1.9956 403.2601 403.9484 0.1071 -1.0000 -1.0000 0728579 1600157308.60 151.4945 60.0004 32.0000 1.9930 1.9958 403.2915 403.9787 0.1069 -1.0000 -1.0000 0728641 1600157308.70 151.4945 60.0004 32.0000 1.9920 1.9948 403.2416 403.9295 0.1070 -1.0000 -1.0000 0728703 1600157308.80 151.4945 60.0004 32.0000 1.9925 1.9953 403.2776 403.9659 0.1070 -1.0000 -1.0000 0728766 1600157308.90 151.4945 60.0004 32.0000 1.9925 1.9953 403.1930 403.8809 0.1070 -1.0000 -1.0000 0728828 1600157309.00 151.4945 60.0004 32.0000 1.9923 1.9951 403.2510 403.9393 0.1070 -1.0000 -1.0000 0728891 1600157309.10 151.4945 60.0004 32.0000 1.9928 1.9956 403.2973 403.9851 0.1069 -1.0000 -1.0000 0728969 1600157309.20 151.4945 60.0004 32.0000 1.9923 1.9951 403.2621 403.9509 0.1071 -1.0000 -1.0000 0729031 1600157309.30 151.4945 60.0004 32.0000 1.9929 1.9957 403.2032 403.8909 0.1069 -1.0000 -1.0000 0729094 1600157309.40 151.5116 60.0004 32.0000 1.9920 1.9948 403.2229 403.9108 0.1070 -1.0000 -1.0000 0729281 1600157309.50 151.5116 60.0004 32.0000 1.9924 1.9952 403.2164 403.9053 0.1071 -1.0000 -1.0000 0729344 1600157309.60 151.5116 60.0004 32.0000 1.9921 1.9949 403.2081 403.8959 0.1070 -1.0000 -1.0000 0729406 1600157309.70 151.5116 60.0004 32.0000 1.9929 1.9957 403.2742 403.9640 0.1073 -1.0000 -1.0000 0729484 1600157309.80 151.5116 60.0004 32.0000 1.9914 1.9942 403.2486 403.9368 0.1071 -1.0000 -1.0000 0729547 1600157309.90 151.4504 59.9999 32.0000 1.9926 1.9954 403.2454 403.9341 0.1071 -1.0000 -1.0000 0729969 1600157310.00 151.4504 59.9999 32.0000 1.9931 1.9959 403.1993 403.8876 0.1071 -1.0000 -1.0000 0730047 1600157310.10 151.4504 59.9999 32.0000 1.9929 1.9957 403.2471 403.9355 0.1070 -1.0000 -1.0000 0730109 1600157310.20 151.4504 59.9999 32.0000 1.9931 1.9959 403.2795 403.9672 0.1070 -1.0000 -1.0000 0730172 1600157310.30 151.4504 59.9999 32.0000 1.9928 1.9956 403.2842 403.9724 0.1070 -1.0000 -1.0000 0730234 1600157310.40 151.4504 59.9999 32.0000 1.9924 1.9952 403.2478 403.9363 0.1071 -1.0000 -1.0000 0730297 1600157310.50 151.4967 59.9999 32.0000 1.9926 1.9954 403.3214 404.0092 0.1069 -1.0000 -1.0000 0730375 1600157310.60 151.4899 59.9999 32.0000 1.9925 1.9953 403.3482 404.0369 0.1070 -1.0000 -1.0000 0730437 1600157310.70 151.4899 59.9999 32.0000 1.9933 1.9961 403.2378 403.9245 0.1067 -1.0000 -1.0000 0730500 1600157310.80 151.4899 59.9999 32.0000 1.9922 1.9950 403.3214 404.0086 0.1069 -1.0000 -1.0000 0730578 1600157310.90 151.4899 59.9999 32.0000 1.9925 1.9953 403.2027 403.8904 0.1069 -1.0000 -1.0000 0730750 1600157311.00 151.4899 59.9999 32.0000 1.9931 1.9959 403.2909 403.9791 0.1071 -1.0000 -1.0000 0730812 1600157311.10 151.5009 59.9999 32.0000 1.9930 1.9958 403.2151 403.9030 0.1070 -1.0000 -1.0000 0730875 1600157311.20 151.5009 59.9999 32.0000 1.9928 1.9956 403.2120 403.8998 0.1070 -1.0000 -1.0000 0730937 1600157311.30 151.5009 59.9999 32.0000 1.9928 1.9956 403.2018 403.8895 0.1069 -1.0000 -1.0000 0731015 1600157311.40 151.5009 59.9999 32.0000 1.9925 1.9953 403.2783 403.9660 0.1070 -1.0000 -1.0000 0731499 1600157311.50 151.5009 59.9999 32.0000 1.9929 1.9957 403.2865 403.9743 0.1070 -1.0000 -1.0000 0731562 1600157311.60 151.5009 59.9999 32.0000 1.9927 1.9955 403.2803 403.9679 0.1069 -1.0000 -1.0000 0731625 1600157311.70 151.5009 59.9999 32.0000 1.9928 1.9956 403.2934 403.9814 0.1069 -1.0000 -1.0000 0731687 1600157311.80 151.5009 59.9999 32.0000 1.9932 1.9960 403.2306 403.9164 0.1067 -1.0000 -1.0000 0731765 1600157311.90 151.5009 59.9999 32.0000 1.9930 1.9957 403.2944 403.9822 0.1070 -1.0000 -1.0000 0731828 1600157312.00 151.5009 59.9999 32.0000 1.9928 1.9956 403.2814 403.9700 0.1070 -1.0000 -1.0000 0732031 1600157312.10 151.5066 59.9999 32.0000 1.9925 1.9953 403.2559 403.9435 0.1070 -1.0000 -1.0000 0732093 1600157312.20 151.5066 59.9999 32.0000 1.9921 1.9949 403.2867 403.9755 0.1071 -1.0000 -1.0000 0732171 1600157312.30 151.5066 59.9999 32.0000 1.9926 1.9954 403.1865 403.8746 0.1070 -1.0000 -1.0000 0732234 1600157312.40 151.5066 59.9999 32.0000 1.9925 1.9953 403.2065 403.8947 0.1071 -1.0000 -1.0000 0732296 1600157312.50 151.4705 59.9999 32.0000 1.9928 1.9956 403.2349 403.9227 0.1070 -1.0000 -1.0000 0732499 1600157312.60 151.4705 59.9999 32.0000 1.9926 1.9954 403.2855 403.9740 0.1070 -1.0000 -1.0000 0732562 1600157312.70 151.4705 59.9999 32.0000 1.9927 1.9955 403.2534 403.9413 0.1070 -1.0000 -1.0000 0732625 1600157312.80 151.4705 59.9999 32.0000 1.9927 1.9955 403.2865 403.9743 0.1070 -1.0000 -1.0000 0732702 1600157312.90 151.4757 59.9999 32.0000 1.9925 1.9953 403.2192 403.9065 0.1068 -1.0000 -1.0000 0732765 1600157313.00 151.4757 59.9999 32.0000 1.9925 1.9953 403.3050 403.9935 0.1071 -1.0000 -1.0000 0732999 1600157313.10 151.4757 59.9999 32.0000 1.9926 1.9954 403.1887 403.8769 0.1070 -1.0000 -1.0000 0733062 1600157313.20 151.4757 59.9999 32.0000 1.9931 1.9959 403.2506 403.9385 0.1070 -1.0000 -1.0000 0733124 1600157313.30 151.4757 59.9999 32.0000 1.9929 1.9957 403.3203 404.0082 0.1070 -1.0000 -1.0000 0733187 1600157313.40 151.5117 59.9999 32.0000 1.9929 1.9957 403.2651 403.9541 0.1071 -1.0000 -1.0000 0733265 1600157313.50 151.5117 59.9999 32.0000 1.9936 1.9964 403.2491 403.9376 0.1071 -1.0000 -1.0000 0733733 1600157313.60 151.5117 59.9999 32.0000 1.9935 1.9963 403.2728 403.9603 0.1069 -1.0000 -1.0000 0733796 1600157313.70 151.5117 59.9999 32.0000 1.9924 1.9952 403.3054 403.9935 0.1070 -1.0000 -1.0000 0733874 1600157313.80 151.5117 59.9999 32.0000 1.9929 1.9957 403.2423 403.9304 0.1071 -1.0000 -1.0000 0733937 1600157313.90 151.5117 59.9999 32.0000 1.9923 1.9951 403.3031 403.9906 0.1069 -1.0000 -1.0000 0733999 1600157314.00 151.5117 59.9999 32.0000 1.9930 1.9958 403.3005 403.9886 0.1071 -1.0000 -1.0000 0734077 1600157314.10 151.5117 59.9999 32.0000 1.9934 1.9962 403.2324 403.9201 0.1070 -1.0000 -1.0000 0734140 1600157314.20 151.5117 59.9999 32.0000 1.9923 1.9951 403.3176 404.0056 0.1069 -1.0000 -1.0000 0734202 1600157314.30 151.5636 59.9999 32.0000 1.9926 1.9953 403.3379 404.0254 0.1070 -1.0000 -1.0000 0734280 1600157314.40 151.5636 59.9999 32.0000 1.9928 1.9956 403.2146 403.9022 0.1069 -1.0000 -1.0000 0734343 1600157314.50 151.5636 59.9999 32.0000 1.9931 1.9959 403.3021 403.9898 0.1070 -1.0000 -1.0000 0734405 1600157314.60 151.5636 59.9999 32.0000 1.9932 1.9960 403.3186 404.0069 0.1070 -1.0000 -1.0000 0734468 1600157314.70 151.5636 59.9999 32.0000 1.9929 1.9957 403.2213 403.9080 0.1068 -1.0000 -1.0000 0734530 1600157314.80 151.4929 60.0006 32.0000 1.9921 1.9949 403.2415 403.9290 0.1069 -1.0000 -1.0000 0734608 1600157314.90 151.4929 60.0006 32.0000 1.9929 1.9957 403.2399 403.9273 0.1069 -1.0000 -1.0000 0734671 1600157315.00 151.4929 60.0006 32.0000 1.9931 1.9959 403.2411 403.9295 0.1071 -1.0000 -1.0000 0734733 1600157315.10 151.4911 60.0006 32.0000 1.9929 1.9957 403.3091 403.9976 0.1070 -1.0000 -1.0000 0734811 1600157315.20 151.4911 60.0006 32.0000 1.9928 1.9956 403.1556 403.8436 0.1070 -1.0000 -1.0000 0734874 1600157315.30 151.4911 60.0006 32.0000 1.9922 1.9950 403.3425 404.0294 0.1068 -1.0000 -1.0000 0734936 1600157315.40 151.4911 60.0006 32.0000 1.9923 1.9951 403.2962 403.9834 0.1069 -1.0000 -1.0000 0734999 1600157315.50 151.4911 60.0006 32.0000 1.9923 1.9951 403.3223 404.0111 0.1071 -1.0000 -1.0000 0735499 1600157315.60 151.4892 60.0006 32.0000 1.9925 1.9953 403.3067 403.9948 0.1070 -1.0000 -1.0000 0735561 1600157315.70 151.4755 60.0006 32.0000 1.9927 1.9955 403.2798 403.9676 0.1070 -1.0000 -1.0000 0735655 1600157315.80 151.4755 60.0006 32.0000 1.9922 1.9950 403.2262 403.9132 0.1069 -1.0000 -1.0000 0735717 1600157315.90 151.4755 60.0006 32.0000 1.9929 1.9957 403.1927 403.8799 0.1070 -1.0000 -1.0000 0735780 1600157316.00 151.4755 60.0006 32.0000 1.9924 1.9952 403.2357 403.9242 0.1071 -1.0000 -1.0000 0735842 1600157316.10 151.4755 60.0006 32.0000 1.9925 1.9953 403.2701 403.9584 0.1071 -1.0000 -1.0000 0735905 1600157316.20 151.4147 60.0006 32.0000 1.9923 1.9951 403.2572 403.9456 0.1070 -1.0000 -1.0000 0735983 1600157316.30 151.4147 60.0006 32.0000 1.9920 1.9948 403.2366 403.9244 0.1070 -1.0000 -1.0000 0736046 1600157316.40 151.4147 60.0006 32.0000 1.9919 1.9947 403.3149 404.0038 0.1071 -1.0000 -1.0000 0736108 1600157316.50 151.4147 60.0006 32.0000 1.9927 1.9955 403.1234 403.8109 0.1069 -1.0000 -1.0000 0736186 1600157316.60 151.4147 60.0006 32.0000 1.9927 1.9955 403.2792 403.9680 0.1071 -1.0000 -1.0000 0736249 1600157316.70 151.4147 60.0006 32.0000 1.9915 1.9943 403.2529 403.9408 0.1070 -1.0000 -1.0000 0736311 1600157316.80 151.4637 60.0006 32.0000 1.9923 1.9951 403.2672 403.9548 0.1069 -1.0000 -1.0000 0736374 1600157316.90 151.4637 60.0006 32.0000 1.9922 1.9950 403.2503 403.9393 0.1072 -1.0000 -1.0000 0736436 1600157317.00 151.4637 60.0006 32.0000 1.9926 1.9954 403.2022 403.8907 0.1071 -1.0000 -1.0000 0736498 1600157317.10 151.4637 60.0006 32.0000 1.9918 1.9946 403.2694 403.9586 0.1073 -1.0000 -1.0000 0736749 1600157317.20 151.4637 60.0006 32.0000 1.9923 1.9951 403.1926 403.8808 0.1071 -1.0000 -1.0000 0736811 1600157317.30 151.4637 60.0006 32.0000 1.9923 1.9951 403.3005 403.9890 0.1070 -1.0000 -1.0000 0736873 1600157317.40 151.4785 60.0006 32.0000 1.9923 1.9951 403.2298 403.9174 0.1069 -1.0000 -1.0000 0736951 1600157317.50 151.4785 60.0006 32.0000 1.9920 1.9948 403.2827 403.9701 0.1069 -1.0000 -1.0000 0737014 1600157317.60 151.4785 60.0006 32.0000 1.9928 1.9956 403.2243 403.9118 0.1070 -1.0000 -1.0000 0737498 1600157317.70 151.4785 60.0006 32.0000 1.9922 1.9950 403.2224 403.9113 0.1072 -1.0000 -1.0000 0737561 1600157317.80 151.4785 60.0006 32.0000 1.9921 1.9949 403.2512 403.9396 0.1071 -1.0000 -1.0000 0737639 1600157317.90 151.4785 60.0006 32.0000 1.9918 1.9946 403.2932 403.9815 0.1071 -1.0000 -1.0000 0737686 1600157318.00 151.4826 60.0006 32.0000 1.9927 1.9955 403.2495 403.9381 0.1071 -1.0000 -1.0000 0737764 1600157318.10 151.4947 60.0006 32.0000 1.9929 1.9957 403.3226 404.0107 0.1070 -1.0000 -1.0000 0737998 1600157318.20 151.4947 60.0006 32.0000 1.9926 1.9954 403.2559 403.9441 0.1070 -1.0000 -1.0000 0738076 1600157318.30 151.4947 60.0006 32.0000 1.9916 1.9944 403.2328 403.9205 0.1070 -1.0000 -1.0000 0738139 1600157318.40 151.4947 60.0006 32.0000 1.9928 1.9956 403.3160 404.0044 0.1071 -1.0000 -1.0000 0738201 1600157318.50 151.4947 60.0006 32.0000 1.9924 1.9952 403.2535 403.9424 0.1071 -1.0000 -1.0000 0738264 1600157318.60 151.4947 60.0006 32.0000 1.9927 1.9955 403.2670 403.9548 0.1070 -1.0000 -1.0000 0738498 1600157318.70 151.4940 60.0006 32.0000 1.9925 1.9953 403.2382 403.9256 0.1069 -1.0000 -1.0000 0738560 1600157318.80 151.5071 60.0006 32.0000 1.9927 1.9955 403.2411 403.9290 0.1070 -1.0000 -1.0000 0738639 1600157318.90 151.4849 60.0006 32.0000 1.9928 1.9956 403.2581 403.9465 0.1071 -1.0000 -1.0000 0738701 1600157319.00 151.4849 60.0006 32.0000 1.9925 1.9953 403.3515 404.0410 0.1072 -1.0000 -1.0000 0738763 1600157319.10 151.4849 60.0006 32.0000 1.9930 1.9958 403.2851 403.9738 0.1071 -1.0000 -1.0000 0739013 1600157319.20 151.4849 60.0006 32.0000 1.9927 1.9955 403.3063 403.9949 0.1071 -1.0000 -1.0000 0739076 1600157319.30 151.4849 60.0006 32.0000 1.9923 1.9951 403.2345 403.9230 0.1071 -1.0000 -1.0000 0739138 1600157319.40 151.5107 60.0006 32.0000 1.9928 1.9956 403.2632 403.9510 0.1070 -1.0000 -1.0000 0739216 1600157319.50 151.5282 60.0006 32.0000 1.9926 1.9954 403.2183 403.9064 0.1070 -1.0000 -1.0000 0739279 1600157319.60 151.5282 60.0006 32.0000 1.9923 1.9951 403.2750 403.9627 0.1069 -1.0000 -1.0000 0739716 1600157319.70 151.5282 60.0006 32.0000 1.9929 1.9957 403.2585 403.9468 0.1071 -1.0000 -1.0000 0739779 1600157319.80 151.5282 60.0006 32.0000 1.9932 1.9960 403.2805 403.9679 0.1069 -1.0000 -1.0000 0739841 1600157319.90 151.5282 60.0006 32.0000 1.9919 1.9947 403.2687 403.9562 0.1069 -1.0000 -1.0000 0739904 1600157320.00 151.5243 60.0005 32.0000 1.9923 1.9951 403.2467 403.9350 0.1071 -1.0000 -1.0000 0739982 1600157320.10 151.4775 60.0004 32.0000 1.9923 1.9951 403.2535 403.9421 0.1071 -1.0000 -1.0000 0740045 1600157320.20 151.4775 60.0004 32.0000 1.9927 1.9955 403.2253 403.9134 0.1070 -1.0000 -1.0000 0740123 1600157320.30 151.4775 60.0004 32.0000 1.9921 1.9949 403.2203 403.9085 0.1071 -1.0000 -1.0000 0740185 1600157320.40 151.4775 60.0004 32.0000 1.9921 1.9949 403.2250 403.9134 0.1070 -1.0000 -1.0000 0740248 1600157320.50 151.4419 60.0004 32.0000 1.9924 1.9952 403.2687 403.9567 0.1070 -1.0000 -1.0000 0740310 1600157320.60 151.4378 60.0004 32.0000 1.9919 1.9947 403.2816 403.9703 0.1070 -1.0000 -1.0000 0740373 1600157320.70 151.4378 60.0004 32.0000 1.9920 1.9948 403.2055 403.8937 0.1071 -1.0000 -1.0000 0740513 1600157320.80 151.4378 60.0004 32.0000 1.9917 1.9945 403.2655 403.9536 0.1070 -1.0000 -1.0000 0740576 1600157320.90 151.4378 60.0004 32.0000 1.9921 1.9949 403.2147 403.9027 0.1070 -1.0000 -1.0000 0740638 1600157321.00 151.4378 60.0004 32.0000 1.9924 1.9952 403.2753 403.9635 0.1070 -1.0000 -1.0000 0740700 1600157321.10 151.4585 60.0004 32.0000 1.9931 1.9959 403.2374 403.9262 0.1071 -1.0000 -1.0000 0740779 1600157321.20 151.4780 60.0004 32.0000 1.9930 1.9958 403.3032 403.9915 0.1070 -1.0000 -1.0000 0741263 1600157321.30 151.4780 60.0004 32.0000 1.9917 1.9945 403.2064 403.8947 0.1071 -1.0000 -1.0000 0741325 1600157321.40 151.4780 60.0004 32.0000 1.9928 1.9956 403.3057 403.9937 0.1070 -1.0000 -1.0000 0741388 1600157321.50 151.4780 60.0004 32.0000 1.9932 1.9960 403.2854 403.9740 0.1070 -1.0000 -1.0000 0741450 1600157321.60 151.4780 60.0004 32.0000 1.9928 1.9956 403.2825 403.9708 0.1071 -1.0000 -1.0000 0741513 1600157321.70 151.5109 60.0004 32.0000 1.9933 1.9961 403.2608 403.9489 0.1070 -1.0000 -1.0000 0741747 1600157321.80 151.5109 60.0004 32.0000 1.9931 1.9959 403.2458 403.9333 0.1069 -1.0000 -1.0000 0741810 1600157321.90 151.5109 60.0004 32.0000 1.9928 1.9956 403.3278 404.0162 0.1071 -1.0000 -1.0000 0741903 1600157322.00 151.5109 60.0004 32.0000 1.9929 1.9957 403.2015 403.8898 0.1071 -1.0000 -1.0000 0741966 1600157322.10 151.5109 60.0004 32.0000 1.9925 1.9953 403.2406 403.9289 0.1070 -1.0000 -1.0000 0742029 1600157322.20 151.5109 60.0004 32.0000 1.9927 1.9955 403.3611 404.0497 0.1071 -1.0000 -1.0000 0742279 1600157322.30 151.5109 60.0004 32.0000 1.9927 1.9955 403.2774 403.9655 0.1070 -1.0000 -1.0000 0742341 1600157322.40 151.5315 60.0004 32.0000 1.9921 1.9949 403.2910 403.9789 0.1070 -1.0000 -1.0000 0742403 1600157322.50 151.5315 60.0004 32.0000 1.9931 1.9959 403.1999 403.8882 0.1071 -1.0000 -1.0000 0742482 1600157322.60 151.5315 60.0004 32.0000 1.9926 1.9954 403.2743 403.9630 0.1072 -1.0000 -1.0000 0742544 1600157322.70 151.5385 60.0004 32.0000 1.9927 1.9955 403.2483 403.9376 0.1072 -1.0000 -1.0000 0742778 1600157322.80 151.5385 60.0004 32.0000 1.9922 1.9950 403.2273 403.9150 0.1070 -1.0000 -1.0000 0742841 1600157322.90 151.5385 60.0004 32.0000 1.9922 1.9950 403.2517 403.9396 0.1070 -1.0000 -1.0000 0742903 1600157323.00 151.5385 60.0004 32.0000 1.9929 1.9957 403.3134 404.0014 0.1070 -1.0000 -1.0000 0742966 1600157323.10 151.5385 60.0004 32.0000 1.9935 1.9963 403.2566 403.9452 0.1071 -1.0000 -1.0000 0743044 1600157323.20 151.5394 60.0004 32.0000 1.9927 1.9955 403.2555 403.9433 0.1070 -1.0000 -1.0000 0743278 1600157323.30 151.5396 60.0004 32.0000 1.9924 1.9952 403.2298 403.9175 0.1070 -1.0000 -1.0000 0743341 1600157323.40 151.5396 60.0004 32.0000 1.9924 1.9951 403.2886 403.9771 0.1071 -1.0000 -1.0000 0743419 1600157323.50 151.5396 60.0004 32.0000 1.9927 1.9955 403.2755 403.9641 0.1071 -1.0000 -1.0000 0743481 1600157323.60 151.5396 60.0004 32.0000 1.9929 1.9957 403.2452 403.9329 0.1070 -1.0000 -1.0000 0743544 1600157323.70 151.5396 60.0004 32.0000 1.9931 1.9959 403.2700 403.9588 0.1071 -1.0000 -1.0000 0743606 1600157323.80 151.5396 60.0004 32.0000 1.9929 1.9957 403.1925 403.8812 0.1072 -1.0000 -1.0000 0743809 1600157323.90 151.5396 60.0004 32.0000 1.9926 1.9955 403.2014 403.8904 0.1072 -1.0000 -1.0000 0743872 1600157324.00 151.5145 60.0004 32.0000 1.9930 1.9958 403.2234 403.9114 0.1071 -1.0000 -1.0000 0743950 1600157324.10 151.5150 60.0004 32.0000 1.9931 1.9959 403.2527 403.9414 0.1071 -1.0000 -1.0000 0744012 1600157324.20 151.5150 60.0004 32.0000 1.9932 1.9960 403.3131 404.0012 0.1070 -1.0000 -1.0000 0744075 1600157324.30 151.5150 60.0004 32.0000 1.9934 1.9962 403.3268 404.0150 0.1070 -1.0000 -1.0000 0744137 1600157324.40 151.5150 60.0004 32.0000 1.9926 1.9954 403.2352 403.9231 0.1070 -1.0000 -1.0000 0744200 1600157324.50 151.5303 60.0004 32.0000 1.9927 1.9955 403.3137 404.0037 0.1072 -1.0000 -1.0000 0744278 1600157324.60 151.5303 60.0004 32.0000 1.9932 1.9960 403.1948 403.8828 0.1070 -1.0000 -1.0000 0744341 1600157324.70 151.5303 60.0004 32.0000 1.9927 1.9955 403.2723 403.9605 0.1070 -1.0000 -1.0000 0744403 1600157324.80 151.5303 60.0004 32.0000 1.9924 1.9952 403.2954 403.9838 0.1070 -1.0000 -1.0000 0745090 1600157324.90 151.5303 60.0004 32.0000 1.9926 1.9954 403.2590 403.9470 0.1070 -1.0000 -1.0000 0745153 1600157325.00 151.5303 60.0004 32.0000 1.9925 1.9953 403.2748 403.9633 0.1071 -1.0000 -1.0000 0745199 1600157325.10 151.4987 60.0000 32.0000 1.9924 1.9952 403.2127 403.9012 0.1071 -1.0000 -1.0000 0745278 1600157325.20 151.4928 60.0000 32.0000 1.9930 1.9958 403.2301 403.9184 0.1070 -1.0000 -1.0000 0745340 1600157325.30 151.4928 60.0000 32.0000 1.9930 1.9958 403.2633 403.9526 0.1072 -1.0000 -1.0000 0745402 1600157325.40 151.4884 60.0000 32.0000 1.9928 1.9956 403.2016 403.8886 0.1069 -1.0000 -1.0000 0745496 1600157325.50 151.4884 60.0000 32.0000 1.9927 1.9955 403.2884 403.9767 0.1071 -1.0000 -1.0000 0745574 1600157325.60 151.4884 60.0000 32.0000 1.9931 1.9959 403.2667 403.9550 0.1070 -1.0000 -1.0000 0745637 1600157325.70 151.4884 60.0000 32.0000 1.9935 1.9963 403.3258 404.0140 0.1071 -1.0000 -1.0000 0745715 1600157325.80 151.4884 60.0000 32.0000 1.9930 1.9958 403.2646 403.9530 0.1070 -1.0000 -1.0000 0745777 1600157325.90 151.5471 60.0000 32.0000 1.9931 1.9959 403.3059 403.9936 0.1070 -1.0000 -1.0000 0745840 1600157326.00 151.5566 60.0000 32.0000 1.9929 1.9957 403.2421 403.9300 0.1070 -1.0000 -1.0000 0745918 1600157326.10 151.5566 60.0000 32.0000 1.9933 1.9961 403.2683 403.9553 0.1068 -1.0000 -1.0000 0745981 1600157326.20 151.5566 60.0000 32.0000 1.9929 1.9957 403.3301 404.0181 0.1070 -1.0000 -1.0000 0746059 1600157326.30 151.5566 60.0000 32.0000 1.9938 1.9966 403.3186 404.0067 0.1070 -1.0000 -1.0000 0746231 1600157326.40 151.5566 60.0000 32.0000 1.9927 1.9955 403.2571 403.9452 0.1071 -1.0000 -1.0000 0746293 1600157326.50 151.5566 60.0000 32.0000 1.9931 1.9960 403.2441 403.9333 0.1071 -1.0000 -1.0000 0746371 1600157326.60 151.5566 60.0000 32.0000 1.9928 1.9956 403.2688 403.9570 0.1070 -1.0000 -1.0000 0746434 1600157326.70 151.5566 60.0000 32.0000 1.9924 1.9952 403.2951 403.9829 0.1070 -1.0000 -1.0000 0746496 1600157326.80 151.5566 60.0000 32.0000 1.9928 1.9956 403.2704 403.9582 0.1070 -1.0000 -1.0000 0746808 1600157326.90 151.5476 60.0000 32.0000 1.9926 1.9954 403.2228 403.9109 0.1070 -1.0000 -1.0000 0746871 1600157327.00 151.5104 60.0000 32.0000 1.9928 1.9956 403.2589 403.9460 0.1069 -1.0000 -1.0000 0746933 1600157327.10 151.5104 60.0000 32.0000 1.9924 1.9952 403.2604 403.9484 0.1070 -1.0000 -1.0000 0747011 1600157327.20 151.5104 60.0000 32.0000 1.9925 1.9953 403.2499 403.9381 0.1071 -1.0000 -1.0000 0747074 1600157327.30 151.5066 60.0000 32.0000 1.9925 1.9953 403.3047 403.9934 0.1070 -1.0000 -1.0000 0747136 1600157327.40 151.4914 60.0000 32.0000 1.9927 1.9955 403.2255 403.9120 0.1068 -1.0000 -1.0000 0747527 1600157327.50 151.4914 60.0000 32.0000 1.9921 1.9949 403.2482 403.9369 0.1071 -1.0000 -1.0000 0747589 1600157327.60 151.4914 60.0000 32.0000 1.9918 1.9946 403.2361 403.9244 0.1070 -1.0000 -1.0000 0747652 1600157327.70 151.4914 60.0000 32.0000 1.9926 1.9954 403.2732 403.9620 0.1072 -1.0000 -1.0000 0747730 1600157327.80 151.4914 60.0000 32.0000 1.9925 1.9953 403.2432 403.9314 0.1070 -1.0000 -1.0000 0747793 1600157327.90 151.5149 60.0000 32.0000 1.9929 1.9957 403.2738 403.9618 0.1070 -1.0000 -1.0000 0748011 1600157328.00 151.5040 60.0000 32.0000 1.9929 1.9957 403.2571 403.9451 0.1070 -1.0000 -1.0000 0748089 1600157328.10 151.5040 60.0000 32.0000 1.9932 1.9960 403.1852 403.8729 0.1070 -1.0000 -1.0000 0748152 1600157328.20 151.5040 60.0000 32.0000 1.9929 1.9957 403.2485 403.9366 0.1070 -1.0000 -1.0000 0748230 1600157328.30 151.4992 60.0000 32.0000 1.9924 1.9952 403.2279 403.9148 0.1068 -1.0000 -1.0000 0748292 1600157328.40 151.4329 60.0000 32.0000 1.9915 1.9943 403.2392 403.9261 0.1069 -1.0000 -1.0000 0748527 1600157328.50 151.4329 60.0000 32.0000 1.9923 1.9951 403.2577 403.9446 0.1068 -1.0000 -1.0000 0748589 1600157328.60 151.4329 60.0000 32.0000 1.9926 1.9954 403.2806 403.9679 0.1069 -1.0000 -1.0000 0748652 1600157328.70 151.4329 60.0000 32.0000 1.9921 1.9949 403.2792 403.9667 0.1069 -1.0000 -1.0000 0748714 1600157328.80 151.5150 60.0000 32.0000 1.9922 1.9950 403.2453 403.9324 0.1068 -1.0000 -1.0000 0748792 1600157328.90 151.5150 60.0000 32.0000 1.9932 1.9960 403.2280 403.9161 0.1071 -1.0000 -1.0000 0749011 1600157329.00 151.5150 60.0000 32.0000 1.9924 1.9952 403.2585 403.9472 0.1071 -1.0000 -1.0000 0749074 1600157329.10 151.5150 60.0000 32.0000 1.9929 1.9957 403.2493 403.9374 0.1070 -1.0000 -1.0000 0749152 1600157329.20 151.5150 60.0000 32.0000 1.9922 1.9950 403.2755 403.9632 0.1070 -1.0000 -1.0000 0749214 1600157329.30 151.4813 60.0000 32.0000 1.9926 1.9954 403.3053 403.9937 0.1070 -1.0000 -1.0000 0749277 1600157329.40 151.4813 60.0000 32.0000 1.9924 1.9952 403.2569 403.9449 0.1070 -1.0000 -1.0000 0749761 1600157329.50 151.4813 60.0000 32.0000 1.9924 1.9952 403.3237 404.0125 0.1071 -1.0000 -1.0000 0749823 1600157329.60 151.4813 60.0000 32.0000 1.9928 1.9956 403.3436 404.0324 0.1071 -1.0000 -1.0000 0749886 1600157329.70 151.4813 60.0000 32.0000 1.9927 1.9955 403.2978 403.9861 0.1070 -1.0000 -1.0000 0749964 1600157329.80 151.4943 60.0007 32.0000 1.9923 1.9951 403.2463 403.9339 0.1069 -1.0000 -1.0000 0750027 1600157329.90 151.5130 60.0017 32.0000 1.9929 1.9957 403.2510 403.9386 0.1070 -1.0000 -1.0000 0750089 1600157330.00 151.5130 60.0017 32.0000 1.9925 1.9953 403.2580 403.9462 0.1071 -1.0000 -1.0000 0750151 1600157330.10 151.5130 60.0017 32.0000 1.9928 1.9956 403.2925 403.9815 0.1072 -1.0000 -1.0000 0750214 1600157330.20 151.5130 60.0017 32.0000 1.9929 1.9957 403.2596 403.9485 0.1071 -1.0000 -1.0000 0750292 1600157330.30 151.5130 60.0017 32.0000 1.9925 1.9953 403.2514 403.9392 0.1070 -1.0000 -1.0000 0750355 1600157330.40 151.5130 60.0017 32.0000 1.9922 1.9950 403.2774 403.9653 0.1069 -1.0000 -1.0000 0750417 1600157330.50 151.5214 60.0017 32.0000 1.9930 1.9958 403.2027 403.8906 0.1071 -1.0000 -1.0000 0750495 1600157330.60 151.5214 60.0017 32.0000 1.9923 1.9951 403.3213 404.0093 0.1070 -1.0000 -1.0000 0750558 1600157330.70 151.5214 60.0017 32.0000 1.9933 1.9961 403.2623 403.9507 0.1071 -1.0000 -1.0000 0750620 1600157330.80 151.5214 60.0017 32.0000 1.9925 1.9953 403.3066 403.9948 0.1070 -1.0000 -1.0000 0750683 1600157330.90 151.5214 60.0017 32.0000 1.9916 1.9944 403.3185 404.0069 0.1071 -1.0000 -1.0000 0750745 1600157331.00 151.5073 60.0017 32.0000 1.9926 1.9954 403.2583 403.9473 0.1072 -1.0000 -1.0000 0750807 1600157331.10 151.5038 60.0017 32.0000 1.9918 1.9946 403.2338 403.9219 0.1070 -1.0000 -1.0000 0750886 1600157331.20 151.5038 60.0017 32.0000 1.9922 1.9950 403.2615 403.9499 0.1071 -1.0000 -1.0000 0750948 1600157331.30 151.5038 60.0017 32.0000 1.9919 1.9947 403.3029 403.9915 0.1071 -1.0000 -1.0000 0751011 1600157331.40 151.5038 60.0017 32.0000 1.9921 1.9949 403.1656 403.8541 0.1071 -1.0000 -1.0000 0751307 1600157331.50 151.5038 60.0017 32.0000 1.9918 1.9946 403.2674 403.9550 0.1070 -1.0000 -1.0000 0751370 1600157331.60 151.4808 60.0017 32.0000 1.9922 1.9950 403.2766 403.9655 0.1071 -1.0000 -1.0000 0751432 1600157331.70 151.4808 60.0017 32.0000 1.9924 1.9952 403.3242 404.0125 0.1071 -1.0000 -1.0000 0751495 1600157331.80 151.4808 60.0017 32.0000 1.9925 1.9953 403.2624 403.9515 0.1071 -1.0000 -1.0000 0751557 1600157331.90 151.4808 60.0017 32.0000 1.9922 1.9950 403.2629 403.9511 0.1071 -1.0000 -1.0000 0751854 1600157332.00 151.4808 60.0017 32.0000 1.9925 1.9953 403.2444 403.9328 0.1071 -1.0000 -1.0000 0751932 1600157332.10 151.5013 60.0017 32.0000 1.9927 1.9955 403.2659 403.9535 0.1069 -1.0000 -1.0000 0751995 1600157332.20 151.5320 60.0017 32.0000 1.9926 1.9954 403.2952 403.9831 0.1070 -1.0000 -1.0000 0752073 1600157332.30 151.5320 60.0017 32.0000 1.9925 1.9953 403.2341 403.9226 0.1071 -1.0000 -1.0000 0752136 1600157332.40 151.5320 60.0017 32.0000 1.9922 1.9950 403.2808 403.9687 0.1070 -1.0000 -1.0000 0752198 1600157332.50 151.5320 60.0017 32.0000 1.9929 1.9957 403.2700 403.9575 0.1069 -1.0000 -1.0000 0752870 1600157332.60 151.5320 60.0017 32.0000 1.9930 1.9958 403.3343 404.0227 0.1071 -1.0000 -1.0000 0752932 1600157332.70 151.4764 60.0017 32.0000 1.9926 1.9954 403.2903 403.9788 0.1071 -1.0000 -1.0000 0752994 1600157332.80 151.4764 60.0017 32.0000 1.9924 1.9952 403.2809 403.9689 0.1070 -1.0000 -1.0000 0753057 1600157332.90 151.4764 60.0017 32.0000 1.9921 1.9949 403.2743 403.9625 0.1071 -1.0000 -1.0000 0753119 1600157333.00 151.4764 60.0017 32.0000 1.9924 1.9952 403.2608 403.9492 0.1070 -1.0000 -1.0000 0753182 1600157333.10 151.4764 60.0017 32.0000 1.9928 1.9956 403.2308 403.9202 0.1072 -1.0000 -1.0000 0753260 1600157333.20 151.4836 60.0017 32.0000 1.9928 1.9956 403.2769 403.9655 0.1071 -1.0000 -1.0000 0753323 1600157333.30 151.4836 60.0017 32.0000 1.9922 1.9950 403.2631 403.9516 0.1071 -1.0000 -1.0000 0753385 1600157333.40 151.4836 60.0017 32.0000 1.9927 1.9955 403.2620 403.9492 0.1069 -1.0000 -1.0000 0753463 1600157333.50 151.4836 60.0017 32.0000 1.9919 1.9947 403.2720 403.9605 0.1071 -1.0000 -1.0000 0753526 1600157333.60 151.4836 60.0017 32.0000 1.9921 1.9949 403.2456 403.9344 0.1071 -1.0000 -1.0000 0753588 1600157333.70 151.4836 60.0017 32.0000 1.9919 1.9947 403.3251 404.0138 0.1071 -1.0000 -1.0000 0753651 1600157333.80 151.4981 60.0017 32.0000 1.9926 1.9954 403.1650 403.8536 0.1072 -1.0000 -1.0000 0753713 1600157333.90 151.4981 60.0017 32.0000 1.9919 1.9947 403.2514 403.9404 0.1072 -1.0000 -1.0000 0753776 1600157334.00 151.4981 60.0017 32.0000 1.9926 1.9954 403.2699 403.9581 0.1070 -1.0000 -1.0000 0754026 1600157334.10 151.4981 60.0017 32.0000 1.9923 1.9951 403.2705 403.9582 0.1070 -1.0000 -1.0000 0754088 1600157334.20 151.4981 60.0017 32.0000 1.9924 1.9952 403.2945 403.9834 0.1071 -1.0000 -1.0000 0754166 1600157334.30 151.4981 60.0017 32.0000 1.9929 1.9957 403.3076 403.9951 0.1069 -1.0000 -1.0000 0754229 1600157334.40 151.4981 60.0017 32.0000 1.9927 1.9955 403.2616 403.9492 0.1069 -1.0000 -1.0000 0754291 1600157334.50 151.4981 60.0017 32.0000 1.9925 1.9953 403.2530 403.9409 0.1070 -1.0000 -1.0000 0754494 1600157334.60 151.4981 60.0017 32.0000 1.9922 1.9950 403.2638 403.9534 0.1072 -1.0000 -1.0000 0754541 1600157334.70 151.4981 60.0017 32.0000 1.9924 1.9952 403.2836 403.9721 0.1070 -1.0000 -1.0000 0754619 1600157334.80 151.4981 60.0017 32.0000 1.9924 1.9952 403.3079 403.9959 0.1070 -1.0000 -1.0000 0754682 1600157334.90 151.5134 60.0012 32.0000 1.9924 1.9952 403.1896 403.8778 0.1071 -1.0000 -1.0000 0754744 1600157335.00 151.5134 60.0012 32.0000 1.9925 1.9953 403.2710 403.9595 0.1070 -1.0000 -1.0000 0755088 1600157335.10 151.5134 60.0012 32.0000 1.9924 1.9952 403.3193 404.0083 0.1071 -1.0000 -1.0000 0755166 1600157335.20 151.5134 60.0012 32.0000 1.9922 1.9950 403.2568 403.9452 0.1070 -1.0000 -1.0000 0755228 1600157335.30 151.5134 60.0012 32.0000 1.9926 1.9954 403.2103 403.8990 0.1072 -1.0000 -1.0000 0755291 1600157335.40 151.5365 60.0012 32.0000 1.9930 1.9958 403.2230 403.9107 0.1070 -1.0000 -1.0000 0755369 1600157335.50 151.5365 60.0012 32.0000 1.9926 1.9954 403.2423 403.9303 0.1071 -1.0000 -1.0000 0755525 1600157335.60 151.5365 60.0012 32.0000 1.9926 1.9954 403.1156 403.8048 0.1073 -1.0000 -1.0000 0755588 1600157335.70 151.5365 60.0012 32.0000 1.9929 1.9957 403.3266 404.0145 0.1070 -1.0000 -1.0000 0755666 1600157335.80 151.5365 60.0012 32.0000 1.9926 1.9954 403.2532 403.9414 0.1070 -1.0000 -1.0000 0755728 1600157335.90 151.5218 60.0012 32.0000 1.9926 1.9954 403.2746 403.9630 0.1071 -1.0000 -1.0000 0755791 1600157336.00 151.4874 60.0012 32.0000 1.9929 1.9957 403.2169 403.9051 0.1071 -1.0000 -1.0000 0755853 1600157336.10 151.4874 60.0012 32.0000 1.9932 1.9960 403.2500 403.9388 0.1071 -1.0000 -1.0000 0756494 1600157336.20 151.4874 60.0012 32.0000 1.9930 1.9958 403.3094 403.9972 0.1070 -1.0000 -1.0000 0756556 1600157336.30 151.4874 60.0012 32.0000 1.9923 1.9951 403.1944 403.8823 0.1070 -1.0000 -1.0000 0756635 1600157336.40 151.4874 60.0012 32.0000 1.9927 1.9955 403.2819 403.9697 0.1070 -1.0000 -1.0000 0756697 1600157336.50 151.5300 60.0012 32.0000 1.9931 1.9959 403.2506 403.9381 0.1070 -1.0000 -1.0000 0756759 1600157336.60 151.5300 60.0012 32.0000 1.9932 1.9960 403.2502 403.9385 0.1070 -1.0000 -1.0000 0756822 1600157336.70 151.5300 60.0012 32.0000 1.9932 1.9960 403.2651 403.9535 0.1071 -1.0000 -1.0000 0756884 1600157336.80 151.5300 60.0012 32.0000 1.9931 1.9959 403.2513 403.9401 0.1071 -1.0000 -1.0000 0756962 1600157336.90 151.5300 60.0012 32.0000 1.9923 1.9951 403.1853 403.8730 0.1070 -1.0000 -1.0000 0757025 1600157337.00 151.5212 60.0012 32.0000 1.9920 1.9948 403.2433 403.9311 0.1070 -1.0000 -1.0000 0757087 1600157337.10 151.5206 60.0012 32.0000 1.9932 1.9960 403.2481 403.9354 0.1069 -1.0000 -1.0000 0757228 1600157337.20 151.5206 60.0012 32.0000 1.9929 1.9957 403.2152 403.9032 0.1071 -1.0000 -1.0000 0757290 1600157337.30 151.5206 60.0012 32.0000 1.9934 1.9962 403.2555 403.9438 0.1071 -1.0000 -1.0000 0757353 1600157337.40 151.5206 60.0012 32.0000 1.9928 1.9956 403.2548 403.9434 0.1070 -1.0000 -1.0000 0757431 1600157337.50 151.5238 60.0012 32.0000 1.9919 1.9947 403.2939 403.9826 0.1071 -1.0000 -1.0000 0757493 1600157337.60 151.5490 60.0012 32.0000 1.9924 1.9952 403.2347 403.9230 0.1071 -1.0000 -1.0000 0757775 1600157337.70 151.5490 60.0012 32.0000 1.9930 1.9958 403.2838 403.9724 0.1071 -1.0000 -1.0000 0757853 1600157337.80 151.5490 60.0012 32.0000 1.9930 1.9958 403.2736 403.9620 0.1071 -1.0000 -1.0000 0757915 1600157337.90 151.5490 60.0012 32.0000 1.9928 1.9956 403.1771 403.8650 0.1070 -1.0000 -1.0000 0757978 1600157338.00 151.5490 60.0012 32.0000 1.9920 1.9948 403.2652 403.9529 0.1070 -1.0000 -1.0000 0758040 1600157338.10 151.5490 60.0012 32.0000 1.9927 1.9955 403.2228 403.9098 0.1069 -1.0000 -1.0000 0758244 1600157338.20 151.5490 60.0012 32.0000 1.9925 1.9953 403.3306 404.0187 0.1070 -1.0000 -1.0000 0758322 1600157338.30 151.5490 60.0012 32.0000 1.9927 1.9955 403.2696 403.9574 0.1070 -1.0000 -1.0000 0758384 1600157338.40 151.5490 60.0012 32.0000 1.9928 1.9956 403.2742 403.9632 0.1071 -1.0000 -1.0000 0758447 1600157338.50 151.5490 60.0012 32.0000 1.9929 1.9957 403.2495 403.9379 0.1070 -1.0000 -1.0000 0758525 1600157338.60 151.5490 60.0012 32.0000 1.9923 1.9951 403.1529 403.8406 0.1070 -1.0000 -1.0000 0758728 1600157338.70 151.5142 60.0012 32.0000 1.9924 1.9952 403.2103 403.8983 0.1071 -1.0000 -1.0000 0758790 1600157338.80 151.5142 60.0012 32.0000 1.9925 1.9953 403.2711 403.9601 0.1071 -1.0000 -1.0000 0758868 1600157338.90 151.5142 60.0012 32.0000 1.9924 1.9952 403.2637 403.9524 0.1071 -1.0000 -1.0000 0758931 1600157339.00 151.5142 60.0012 32.0000 1.9927 1.9955 403.3044 403.9930 0.1071 -1.0000 -1.0000 0758993 1600157339.10 151.5142 60.0012 32.0000 1.9926 1.9954 403.2937 403.9822 0.1071 -1.0000 -1.0000 0759056 1600157339.20 151.5260 60.0012 32.0000 1.9933 1.9961 403.2317 403.9214 0.1072 -1.0000 -1.0000 0759134 1600157339.30 151.5260 60.0012 32.0000 1.9923 1.9950 403.3268 404.0149 0.1070 -1.0000 -1.0000 0759181 1600157339.40 151.5260 60.0012 32.0000 1.9927 1.9955 403.2435 403.9320 0.1072 -1.0000 -1.0000 0759259 1600157339.50 151.5260 60.0012 32.0000 1.9920 1.9948 403.3001 403.9880 0.1070 -1.0000 -1.0000 0759321 1600157339.60 151.5260 60.0012 32.0000 1.9929 1.9957 403.2401 403.9284 0.1070 -1.0000 -1.0000 0759384 1600157339.70 151.5092 60.0008 32.0000 1.9930 1.9958 403.2122 403.9001 0.1070 -1.0000 -1.0000 0759462 1600157339.80 151.5064 60.0008 32.0000 1.9925 1.9953 403.2913 403.9790 0.1070 -1.0000 -1.0000 0759524 1600157339.90 151.5064 60.0008 32.0000 1.9927 1.9955 403.2804 403.9688 0.1070 -1.0000 -1.0000 0759587 1600157340.00 151.5064 60.0008 32.0000 1.9922 1.9950 403.3252 404.0130 0.1069 -1.0000 -1.0000 0759665 1600157340.10 151.5064 60.0008 32.0000 1.9927 1.9955 403.2465 403.9348 0.1071 -1.0000 -1.0000 0759727 1600157340.20 151.5064 60.0008 32.0000 1.9924 1.9952 403.3055 403.9943 0.1071 -1.0000 -1.0000 0800008 1600157340.30 151.3996 60.0008 32.0000 1.9923 1.9951 403.2856 403.9741 0.1071 -1.0000 -1.0000 0800071 1600157340.40 151.3996 60.0008 32.0000 1.9924 1.9952 403.2879 403.9771 0.1071 -1.0000 -1.0000 0800134 1600157340.50 151.3996 60.0008 32.0000 1.9924 1.9952 403.2601 403.9480 0.1070 -1.0000 -1.0000 0800212 1600157340.60 151.3996 60.0008 32.0000 1.9924 1.9952 403.3138 404.0017 0.1069 -1.0000 -1.0000 0800274 1600157340.70 151.3996 60.0008 32.0000 1.9925 1.9952 403.1298 403.8168 0.1070 -1.0000 -1.0000 0800508 1600157340.80 151.4989 60.0008 32.0000 1.9923 1.9951 403.2062 403.8950 0.1071 -1.0000 -1.0000 0800586 1600157340.90 151.4989 60.0008 32.0000 1.9924 1.9952 403.2676 403.9558 0.1071 -1.0000 -1.0000 0800649 1600157341.00 151.4989 60.0008 32.0000 1.9937 1.9965 403.2488 403.9374 0.1071 -1.0000 -1.0000 0800712 1600157341.10 151.4989 60.0008 32.0000 1.9925 1.9953 403.2840 403.9727 0.1071 -1.0000 -1.0000 0800774 1600157341.20 151.4989 60.0008 32.0000 1.9931 1.9959 403.1945 403.8830 0.1071 -1.0000 -1.0000 0801024 1600157341.30 151.4920 60.0008 32.0000 1.9927 1.9955 403.2890 403.9770 0.1070 -1.0000 -1.0000 0801086 1600157341.40 151.4830 60.0008 32.0000 1.9927 1.9955 403.2404 403.9284 0.1070 -1.0000 -1.0000 0801164 1600157341.50 151.4830 60.0008 32.0000 1.9921 1.9949 403.2170 403.9054 0.1070 -1.0000 -1.0000 0801227 1600157341.60 151.4830 60.0008 32.0000 1.9930 1.9958 403.2889 403.9771 0.1070 -1.0000 -1.0000 0801289 1600157341.70 151.4830 60.0008 32.0000 1.9932 1.9960 403.2106 403.8985 0.1070 -1.0000 -1.0000 0801492 1600157341.80 151.4830 60.0008 32.0000 1.9926 1.9954 403.2878 403.9752 0.1069 -1.0000 -1.0000 0801555 1600157341.90 151.4758 60.0008 32.0000 1.9925 1.9953 403.1419 403.8297 0.1070 -1.0000 -1.0000 0801617 1600157342.00 151.4758 60.0008 32.0000 1.9925 1.9953 403.1936 403.8817 0.1070 -1.0000 -1.0000 0801696 1600157342.10 151.4758 60.0008 32.0000 1.9922 1.9950 403.1890 403.8763 0.1070 -1.0000 -1.0000 0801758 1600157342.20 151.4758 60.0008 32.0000 1.9929 1.9957 403.2134 403.9021 0.1072 -1.0000 -1.0000 0802289 1600157342.30 151.4758 60.0008 32.0000 1.9927 1.9955 403.1742 403.8637 0.1073 -1.0000 -1.0000 0802352 1600157342.40 151.4544 60.0008 32.0000 1.9930 1.9958 403.2813 403.9698 0.1071 -1.0000 -1.0000 0802414 1600157342.50 151.4300 60.0008 32.0000 1.9921 1.9949 403.1928 403.8819 0.1072 -1.0000 -1.0000 0802492 1600157342.60 151.4300 60.0008 32.0000 1.9917 1.9945 403.2412 403.9302 0.1071 -1.0000 -1.0000 0802555 1600157342.70 151.4300 60.0008 32.0000 1.9924 1.9952 403.1786 403.8670 0.1070 -1.0000 -1.0000 0802617 1600157342.80 151.4300 60.0008 32.0000 1.9926 1.9954 403.2273 403.9153 0.1070 -1.0000 -1.0000 0802695 1600157342.90 151.4300 60.0008 32.0000 1.9918 1.9946 403.1755 403.8646 0.1073 -1.0000 -1.0000 0802758 1600157343.00 151.4510 60.0008 32.0000 1.9921 1.9949 403.3162 404.0043 0.1070 -1.0000 -1.0000 0802821 1600157343.10 151.4510 60.0008 32.0000 1.9925 1.9953 403.2236 403.9119 0.1071 -1.0000 -1.0000 0802898 1600157343.20 151.4510 60.0008 32.0000 1.9926 1.9954 403.1866 403.8748 0.1071 -1.0000 -1.0000 0802945 1600157343.30 151.4510 60.0008 32.0000 1.9923 1.9951 403.2734 403.9632 0.1073 -1.0000 -1.0000 0803023 1600157343.40 151.4510 60.0008 32.0000 1.9924 1.9952 403.2535 403.9424 0.1071 -1.0000 -1.0000 0803086 1600157343.50 151.4953 60.0008 32.0000 1.9934 1.9962 403.1871 403.8742 0.1068 -1.0000 -1.0000 0803148 1600157343.60 151.4953 60.0008 32.0000 1.9930 1.9958 403.2390 403.9266 0.1070 -1.0000 -1.0000 0803211 1600157343.70 151.4953 60.0008 32.0000 1.9925 1.9953 403.2652 403.9534 0.1070 -1.0000 -1.0000 0803289 1600157343.80 151.4953 60.0008 32.0000 1.9927 1.9955 403.2183 403.9067 0.1071 -1.0000 -1.0000 0803773 1600157343.90 151.4953 60.0008 32.0000 1.9924 1.9952 403.3100 403.9976 0.1070 -1.0000 -1.0000 0803836 1600157344.00 151.5083 60.0008 32.0000 1.9923 1.9951 403.2770 403.9651 0.1070 -1.0000 -1.0000 0803898 1600157344.10 151.5518 60.0008 32.0000 1.9925 1.9953 403.2929 403.9811 0.1071 -1.0000 -1.0000 0803961 1600157344.20 151.5518 60.0008 32.0000 1.9927 1.9955 403.2734 403.9626 0.1072 -1.0000 -1.0000 0804039 1600157344.30 151.5518 60.0008 32.0000 1.9925 1.9953 403.3146 404.0037 0.1072 -1.0000 -1.0000 0804289 1600157344.40 151.5518 60.0008 32.0000 1.9923 1.9951 403.1929 403.8811 0.1070 -1.0000 -1.0000 0804351 1600157344.50 151.5518 60.0008 32.0000 1.9917 1.9945 403.3224 404.0103 0.1070 -1.0000 -1.0000 0804414 1600157344.60 151.4986 60.0008 32.0000 1.9916 1.9944 403.2502 403.9385 0.1071 -1.0000 -1.0000 0804476 1600157344.70 151.4986 60.0008 32.0000 1.9923 1.9951 403.2731 403.9622 0.1072 -1.0000 -1.0000 0804539 1600157344.80 151.4986 60.0008 32.0000 1.9927 1.9955 403.2569 403.9457 0.1071 -1.0000 -1.0000 0804773 1600157344.90 151.4986 60.0008 32.0000 1.9927 1.9955 403.2534 403.9422 0.1071 -1.0000 -1.0000 0804835 1600157345.00 151.4986 60.0008 32.0000 1.9925 1.9953 403.2323 403.9204 0.1070 -1.0000 -1.0000 0804898 1600157345.10 151.4986 60.0008 32.0000 1.9929 1.9957 403.3116 403.9999 0.1071 -1.0000 -1.0000 0804976 1600157345.20 151.4949 60.0000 32.0000 1.9925 1.9953 403.3312 404.0201 0.1071 -1.0000 -1.0000 0805039 1600157345.30 151.4949 60.0000 32.0000 1.9928 1.9956 403.1988 403.8873 0.1071 -1.0000 -1.0000 0805382 1600157345.40 151.4949 60.0000 32.0000 1.9923 1.9951 403.3118 404.0002 0.1069 -1.0000 -1.0000 0805460 1600157345.50 151.4949 60.0000 32.0000 1.9923 1.9951 403.2596 403.9471 0.1070 -1.0000 -1.0000 0805523 1600157345.60 151.4949 60.0000 32.0000 1.9921 1.9949 403.3365 404.0237 0.1069 -1.0000 -1.0000 0805585 1600157345.70 151.4981 60.0000 32.0000 1.9931 1.9959 403.2475 403.9364 0.1072 -1.0000 -1.0000 0805648 1600157345.80 151.4981 60.0000 32.0000 1.9928 1.9956 403.3141 404.0027 0.1071 -1.0000 -1.0000 0805757 1600157345.90 151.4981 60.0000 32.0000 1.9927 1.9955 403.2307 403.9196 0.1071 -1.0000 -1.0000 0805820 1600157346.00 151.4981 60.0000 32.0000 1.9923 1.9951 403.2431 403.9310 0.1070 -1.0000 -1.0000 0805882 1600157346.10 151.4981 60.0000 32.0000 1.9924 1.9952 403.2944 403.9823 0.1070 -1.0000 -1.0000 0805945 1600157346.20 151.4975 60.0000 32.0000 1.9937 1.9965 403.2874 403.9761 0.1071 -1.0000 -1.0000 0806023 1600157346.30 151.4786 60.0000 32.0000 1.9925 1.9953 403.3072 403.9952 0.1069 -1.0000 -1.0000 0806085 1600157346.40 151.4786 60.0000 32.0000 1.9925 1.9953 403.2845 403.9734 0.1071 -1.0000 -1.0000 0806241 1600157346.50 151.4786 60.0000 32.0000 1.9924 1.9952 403.3208 404.0084 0.1069 -1.0000 -1.0000 0806320 1600157346.60 151.4786 60.0000 32.0000 1.9926 1.9954 403.2812 403.9694 0.1071 -1.0000 -1.0000 0806382 1600157346.70 151.4786 60.0000 32.0000 1.9926 1.9954 403.2973 403.9860 0.1071 -1.0000 -1.0000 0806445 1600157346.80 151.4873 60.0000 32.0000 1.9927 1.9955 403.2657 403.9544 0.1071 -1.0000 -1.0000 0806523 1600157346.90 151.4873 60.0000 32.0000 1.9919 1.9947 403.2876 403.9761 0.1071 -1.0000 -1.0000 0806742 1600157347.00 151.4873 60.0000 32.0000 1.9923 1.9951 403.2150 403.9035 0.1071 -1.0000 -1.0000 0806804 1600157347.10 151.4873 60.0000 32.0000 1.9926 1.9954 403.2700 403.9581 0.1070 -1.0000 -1.0000 0806882 1600157347.20 151.4873 60.0000 32.0000 1.9930 1.9958 403.2405 403.9286 0.1070 -1.0000 -1.0000 0806944 1600157347.30 151.4985 60.0000 32.0000 1.9928 1.9956 403.2732 403.9616 0.1071 -1.0000 -1.0000 0807007 1600157347.40 151.5236 60.0000 32.0000 1.9926 1.9954 403.2711 403.9605 0.1073 -1.0000 -1.0000 0807491 1600157347.50 151.5236 60.0000 32.0000 1.9931 1.9959 403.2165 403.9058 0.1072 -1.0000 -1.0000 0807554 1600157347.60 151.5236 60.0000 32.0000 1.9929 1.9957 403.2956 403.9844 0.1071 -1.0000 -1.0000 0807616 1600157347.70 151.5236 60.0000 32.0000 1.9925 1.9953 403.2515 403.9402 0.1072 -1.0000 -1.0000 0807694 1600157347.80 151.5236 60.0000 32.0000 1.9919 1.9947 403.2966 403.9852 0.1071 -1.0000 -1.0000 0807757 1600157347.90 151.4389 60.0000 32.0000 1.9922 1.9950 403.2368 403.9256 0.1071 -1.0000 -1.0000 0807976 1600157348.00 151.4389 60.0000 32.0000 1.9922 1.9950 403.2105 403.8986 0.1071 -1.0000 -1.0000 0808054 1600157348.10 151.4389 60.0000 32.0000 1.9924 1.9952 403.2116 403.8997 0.1070 -1.0000 -1.0000 0808116 1600157348.20 151.4389 60.0000 32.0000 1.9928 1.9956 403.2398 403.9284 0.1071 -1.0000 -1.0000 0808194 1600157348.30 151.4389 60.0000 32.0000 1.9928 1.9956 403.2557 403.9441 0.1070 -1.0000 -1.0000 0808257 1600157348.40 151.4786 60.0000 32.0000 1.9929 1.9957 403.3232 404.0106 0.1069 -1.0000 -1.0000 0808522 1600157348.50 151.4786 60.0000 32.0000 1.9935 1.9963 403.3082 403.9964 0.1070 -1.0000 -1.0000 0808600 1600157348.60 151.4786 60.0000 32.0000 1.9925 1.9953 403.1828 403.8709 0.1071 -1.0000 -1.0000 0808663 1600157348.70 151.4786 60.0000 32.0000 1.9927 1.9955 403.1685 403.8572 0.1071 -1.0000 -1.0000 0808757 1600157348.80 151.4786 60.0000 32.0000 1.9924 1.9952 403.2421 403.9310 0.1072 -1.0000 -1.0000 0808834 1600157348.90 151.4786 60.0000 32.0000 1.9926 1.9954 403.2603 403.9497 0.1072 -1.0000 -1.0000 0809006 1600157349.00 151.4621 60.0000 32.0000 1.9918 1.9946 403.1908 403.8794 0.1071 -1.0000 -1.0000 0809069 1600157349.10 151.4621 60.0000 32.0000 1.9920 1.9948 403.1967 403.8849 0.1071 -1.0000 -1.0000 0809147 1600157349.20 151.4621 60.0000 32.0000 1.9923 1.9951 403.2053 403.8941 0.1072 -1.0000 -1.0000 0809209 1600157349.30 151.4621 60.0000 32.0000 1.9917 1.9945 403.1698 403.8584 0.1071 -1.0000 -1.0000 0809272 1600157349.40 151.4621 60.0000 32.0000 1.9923 1.9951 403.2363 403.9245 0.1071 -1.0000 -1.0000 0810038 1600157349.50 151.5436 60.0000 32.0000 1.9923 1.9951 403.2384 403.9268 0.1071 -1.0000 -1.0000 0810100 1600157349.60 151.5436 60.0000 32.0000 1.9924 1.9952 403.2755 403.9638 0.1071 -1.0000 -1.0000 0810178 1600157349.70 151.5436 60.0000 32.0000 1.9925 1.9953 403.2477 403.9368 0.1072 -1.0000 -1.0000 0810241 1600157349.80 151.5436 60.0000 32.0000 1.9930 1.9958 403.1689 403.8575 0.1071 -1.0000 -1.0000 0810303 1600157349.90 151.5436 60.0000 32.0000 1.9919 1.9947 403.2204 403.9096 0.1073 -1.0000 -1.0000 0810365 1600157350.00 151.5336 59.9999 32.0000 1.9919 1.9947 403.2802 403.9689 0.1070 -1.0000 -1.0000 0810444 1600157350.10 151.5135 59.9996 32.0000 1.9925 1.9953 403.1894 403.8762 0.1068 -1.0000 -1.0000 0810506 1600157350.20 151.5135 59.9996 32.0000 1.9933 1.9960 403.2650 403.9529 0.1071 -1.0000 -1.0000 0810584 1600157350.30 151.5135 59.9996 32.0000 1.9928 1.9956 403.2871 403.9756 0.1071 -1.0000 -1.0000 0810647 1600157350.40 151.5135 59.9996 32.0000 1.9931 1.9959 403.2129 403.9014 0.1071 -1.0000 -1.0000 0810709 1600157350.50 151.5135 59.9996 32.0000 1.9921 1.9949 403.2994 403.9878 0.1071 -1.0000 -1.0000 0810772 1600157350.60 151.5135 59.9996 32.0000 1.9936 1.9964 403.2990 403.9875 0.1071 -1.0000 -1.0000 0810834 1600157350.70 151.5202 59.9996 32.0000 1.9940 1.9968 403.3279 404.0169 0.1072 -1.0000 -1.0000 0810896 1600157350.80 151.5202 59.9996 32.0000 1.9926 1.9954 403.2777 403.9666 0.1071 -1.0000 -1.0000 0810975 1600157350.90 151.5202 59.9996 32.0000 1.9922 1.9950 403.2665 403.9540 0.1070 -1.0000 -1.0000 0811037 1600157351.00 151.5202 59.9996 32.0000 1.9934 1.9962 403.2432 403.9316 0.1071 -1.0000 -1.0000 0811100 1600157351.10 151.5202 59.9996 32.0000 1.9924 1.9952 403.2440 403.9323 0.1070 -1.0000 -1.0000 0811178 1600157351.20 151.5202 59.9996 32.0000 1.9924 1.9952 403.3003 403.9890 0.1071 -1.0000 -1.0000 0811240 1600157351.30 151.4825 59.9996 32.0000 1.9921 1.9949 403.2440 403.9320 0.1069 -1.0000 -1.0000 0811303 1600157351.40 151.4825 59.9996 32.0000 1.9920 1.9948 403.3030 403.9907 0.1070 -1.0000 -1.0000 0811381 1600157351.50 151.4825 59.9996 32.0000 1.9920 1.9948 403.1998 403.8878 0.1070 -1.0000 -1.0000 0811553 1600157351.60 151.4825 59.9996 32.0000 1.9923 1.9951 403.2357 403.9244 0.1072 -1.0000 -1.0000 0811615 1600157351.70 151.4825 59.9996 32.0000 1.9931 1.9960 403.2932 403.9821 0.1071 -1.0000 -1.0000 0811693 1600157351.80 151.4630 59.9996 32.0000 1.9930 1.9958 403.3078 403.9966 0.1072 -1.0000 -1.0000 0811756 1600157351.90 151.4584 59.9996 32.0000 1.9928 1.9956 403.2845 403.9730 0.1070 -1.0000 -1.0000 0811818 1600157352.00 151.4584 59.9996 32.0000 1.9927 1.9955 403.2383 403.9277 0.1071 -1.0000 -1.0000 0812006 1600157352.10 151.4584 59.9996 32.0000 1.9923 1.9951 403.2359 403.9244 0.1071 -1.0000 -1.0000 0812068 1600157352.20 151.4584 59.9996 32.0000 1.9920 1.9948 403.2395 403.9277 0.1070 -1.0000 -1.0000 0812131 1600157352.30 151.4584 59.9996 32.0000 1.9924 1.9952 403.3125 404.0017 0.1071 -1.0000 -1.0000 0812193 1600157352.40 151.4522 59.9996 32.0000 1.9919 1.9947 403.2473 403.9355 0.1070 -1.0000 -1.0000 0812256 1600157352.50 151.4522 59.9996 32.0000 1.9916 1.9944 403.1713 403.8595 0.1071 -1.0000 -1.0000 0812740 1600157352.60 151.4522 59.9996 32.0000 1.9920 1.9948 403.2104 403.8989 0.1071 -1.0000 -1.0000 0812802 1600157352.70 151.4522 59.9996 32.0000 1.9929 1.9957 403.2371 403.9260 0.1071 -1.0000 -1.0000 0812865 1600157352.80 151.4522 59.9996 32.0000 1.9929 1.9958 403.3614 404.0507 0.1071 -1.0000 -1.0000 0812943 1600157352.90 151.4659 59.9996 32.0000 1.9924 1.9952 403.2466 403.9354 0.1072 -1.0000 -1.0000 0813021 1600157353.00 151.4679 59.9996 32.0000 1.9925 1.9953 403.2291 403.9175 0.1070 -1.0000 -1.0000 0813083 1600157353.10 151.4679 59.9996 32.0000 1.9921 1.9949 403.1603 403.8499 0.1072 -1.0000 -1.0000 0813162 1600157353.20 151.4679 59.9996 32.0000 1.9931 1.9959 403.2429 403.9316 0.1071 -1.0000 -1.0000 0813224 1600157353.30 151.4679 59.9996 32.0000 1.9925 1.9953 403.2265 403.9153 0.1071 -1.0000 -1.0000 0813287 1600157353.40 151.4663 59.9996 32.0000 1.9918 1.9946 403.2258 403.9145 0.1071 -1.0000 -1.0000 0813349 1600157353.50 151.4432 59.9996 32.0000 1.9918 1.9946 403.1579 403.8459 0.1070 -1.0000 -1.0000 0813412 1600157353.60 151.4432 59.9996 32.0000 1.9917 1.9945 403.1623 403.8511 0.1072 -1.0000 -1.0000 0813490 1600157353.70 151.4432 59.9996 32.0000 1.9922 1.9950 403.2783 403.9676 0.1071 -1.0000 -1.0000 0813552 1600157353.80 151.4432 59.9996 32.0000 1.9924 1.9952 403.2119 403.8996 0.1070 -1.0000 -1.0000 0813615 1600157353.90 151.4432 59.9996 32.0000 1.9923 1.9951 403.2085 403.8977 0.1072 -1.0000 -1.0000 0813677 1600157354.00 151.4632 59.9996 32.0000 1.9925 1.9953 403.1846 403.8733 0.1071 -1.0000 -1.0000 0813755 1600157354.10 151.4632 59.9996 32.0000 1.9915 1.9943 403.2342 403.9225 0.1071 -1.0000 -1.0000 0813818 1600157354.20 151.4632 59.9996 32.0000 1.9926 1.9954 403.2702 403.9581 0.1070 -1.0000 -1.0000 0813880 1600157354.30 151.4632 59.9996 32.0000 1.9923 1.9951 403.1652 403.8541 0.1072 -1.0000 -1.0000 0813943 1600157354.40 151.4632 59.9996 32.0000 1.9923 1.9951 403.2351 403.9240 0.1071 -1.0000 -1.0000 0814005 1600157354.50 151.4632 59.9996 32.0000 1.9916 1.9944 403.2519 403.9408 0.1071 -1.0000 -1.0000 0814083 1600157354.60 151.4632 59.9996 32.0000 1.9921 1.9949 403.2594 403.9476 0.1071 -1.0000 -1.0000 0814818 1600157354.70 151.5101 59.9998 32.0000 1.9917 1.9945 403.2596 403.9484 0.1072 -1.0000 -1.0000 0814880 1600157354.80 151.5101 59.9998 32.0000 1.9927 1.9955 403.2913 403.9803 0.1071 -1.0000 -1.0000 0814942 1600157354.90 151.5101 59.9998 32.0000 1.9930 1.9958 403.2462 403.9350 0.1071 -1.0000 -1.0000 0815021 1600157355.00 151.5101 59.9998 32.0000 1.9930 1.9958 403.2368 403.9253 0.1071 -1.0000 -1.0000 0815083 1600157355.10 151.5101 59.9998 32.0000 1.9927 1.9955 403.1700 403.8579 0.1070 -1.0000 -1.0000 0815146 1600157355.20 151.5047 59.9998 32.0000 1.9925 1.9953 403.2369 403.9256 0.1071 -1.0000 -1.0000 0815224 1600157355.30 151.5044 59.9998 32.0000 1.9928 1.9956 403.2392 403.9278 0.1071 -1.0000 -1.0000 0815317 1600157355.40 151.5044 59.9998 32.0000 1.9926 1.9954 403.2307 403.9191 0.1070 -1.0000 -1.0000 0815395 1600157355.50 151.5044 59.9998 32.0000 1.9922 1.9949 403.2998 403.9882 0.1071 -1.0000 -1.0000 0815458 1600157355.60 151.5044 59.9998 32.0000 1.9928 1.9956 403.2525 403.9410 0.1071 -1.0000 -1.0000 0815520 1600157355.70 151.5004 59.9998 32.0000 1.9924 1.9952 403.2138 403.9024 0.1071 -1.0000 -1.0000 0815599 1600157355.80 151.4809 59.9998 32.0000 1.9927 1.9955 403.1819 403.8698 0.1071 -1.0000 -1.0000 0815661 1600157355.90 151.4809 59.9998 32.0000 1.9931 1.9959 403.3136 404.0025 0.1071 -1.0000 -1.0000 0815724 1600157356.00 151.4809 59.9998 32.0000 1.9929 1.9957 403.2278 403.9171 0.1072 -1.0000 -1.0000 0815786 1600157356.10 151.4809 59.9998 32.0000 1.9929 1.9957 403.2238 403.9130 0.1072 -1.0000 -1.0000 0816271 1600157356.20 151.4809 59.9998 32.0000 1.9929 1.9957 403.2206 403.9085 0.1070 -1.0000 -1.0000 0816348 1600157356.30 151.5087 59.9998 32.0000 1.9930 1.9958 403.2067 403.8955 0.1071 -1.0000 -1.0000 0816411 1600157356.40 151.5087 59.9998 32.0000 1.9920 1.9948 403.1824 403.8708 0.1071 -1.0000 -1.0000 0816474 1600157356.50 151.5087 59.9998 32.0000 1.9931 1.9959 403.2437 403.9320 0.1070 -1.0000 -1.0000 0816552 1600157356.60 151.5087 59.9998 32.0000 1.9923 1.9951 403.3248 404.0132 0.1071 -1.0000 -1.0000 0816770 1600157356.70 151.5087 59.9998 32.0000 1.9926 1.9954 403.2578 403.9466 0.1071 -1.0000 -1.0000 0816833 1600157356.80 151.4818 59.9998 32.0000 1.9929 1.9957 403.2610 403.9496 0.1071 -1.0000 -1.0000 0816911 1600157356.90 151.4629 59.9998 32.0000 1.9919 1.9947 403.2546 403.9436 0.1071 -1.0000 -1.0000 0816973 1600157357.00 151.4629 59.9998 32.0000 1.9924 1.9952 403.3276 404.0166 0.1072 -1.0000 -1.0000 0817036 1600157357.10 151.4629 59.9998 32.0000 1.9926 1.9955 403.2585 403.9481 0.1072 -1.0000 -1.0000 0817270 1600157357.20 151.4629 59.9998 32.0000 1.9931 1.9959 403.2785 403.9662 0.1069 -1.0000 -1.0000 0817333 1600157357.30 151.4629 59.9998 32.0000 1.9926 1.9954 403.3089 403.9974 0.1071 -1.0000 -1.0000 0817395 1600157357.40 151.4921 59.9998 32.0000 1.9924 1.9952 403.2918 403.9799 0.1070 -1.0000 -1.0000 0817457 1600157357.50 151.4921 59.9998 32.0000 1.9927 1.9955 403.3098 403.9973 0.1069 -1.0000 -1.0000 0817520 1600157357.60 151.4921 59.9998 32.0000 1.9924 1.9952 403.2511 403.9383 0.1069 -1.0000 -1.0000 0817754 1600157357.70 151.4921 59.9998 32.0000 1.9931 1.9959 403.2919 403.9797 0.1070 -1.0000 -1.0000 0817817 1600157357.80 151.4921 59.9998 32.0000 1.9932 1.9960 403.3148 404.0029 0.1070 -1.0000 -1.0000 0817879 1600157357.90 151.4921 59.9998 32.0000 1.9924 1.9952 403.2483 403.9361 0.1070 -1.0000 -1.0000 0817942 1600157358.00 151.4921 59.9998 32.0000 1.9921 1.9949 403.2076 403.8960 0.1071 -1.0000 -1.0000 0818020 1600157358.10 151.4975 59.9998 32.0000 1.9922 1.9950 403.2889 403.9782 0.1072 -1.0000 -1.0000 0818082 1600157358.20 151.4975 59.9998 32.0000 1.9931 1.9959 403.2754 403.9647 0.1072 -1.0000 -1.0000 0818270 1600157358.30 151.4975 59.9998 32.0000 1.9922 1.9950 403.3529 404.0417 0.1071 -1.0000 -1.0000 0818333 1600157358.40 151.4975 59.9998 32.0000 1.9923 1.9951 403.1886 403.8777 0.1072 -1.0000 -1.0000 0818395 1600157358.50 151.4975 59.9998 32.0000 1.9923 1.9951 403.3211 404.0091 0.1070 -1.0000 -1.0000 0818473 1600157358.60 151.5027 59.9998 32.0000 1.9928 1.9956 403.2754 403.9643 0.1072 -1.0000 -1.0000 0818551 1600157358.70 151.5071 59.9998 32.0000 1.9935 1.9963 403.2925 403.9809 0.1071 -1.0000 -1.0000 0818613 1600157358.80 151.5071 59.9998 32.0000 1.9924 1.9952 403.3192 404.0086 0.1071 -1.0000 -1.0000 0818692 1600157358.90 151.5071 59.9998 32.0000 1.9927 1.9955 403.3103 403.9995 0.1072 -1.0000 -1.0000 0818754 1600157359.00 151.5071 59.9998 32.0000 1.9927 1.9955 403.3267 404.0149 0.1070 -1.0000 -1.0000 0818817 1600157359.10 151.5071 59.9998 32.0000 1.9923 1.9951 403.2805 403.9689 0.1071 -1.0000 -1.0000 0818895 1600157359.20 151.4829 59.9998 32.0000 1.9923 1.9951 403.3697 404.0587 0.1071 -1.0000 -1.0000 0819066 1600157359.30 151.4829 59.9998 32.0000 1.9925 1.9953 403.3025 403.9908 0.1071 -1.0000 -1.0000 0819129 1600157359.40 151.4829 59.9998 32.0000 1.9923 1.9951 403.3070 403.9956 0.1070 -1.0000 -1.0000 0819207 1600157359.50 151.4829 59.9998 32.0000 1.9924 1.9952 403.2027 403.8910 0.1071 -1.0000 -1.0000 0819270 1600157359.60 151.4829 59.9998 32.0000 1.9925 1.9953 403.3157 404.0036 0.1070 -1.0000 -1.0000 0819332 1600157359.70 151.4881 59.9996 32.0000 1.9932 1.9960 403.3381 404.0268 0.1071 -1.0000 -1.0000 0819520 1600157359.80 151.4881 59.9996 32.0000 1.9926 1.9954 403.3634 404.0536 0.1072 -1.0000 -1.0000 0819582 1600157359.90 151.4881 59.9996 32.0000 1.9934 1.9962 403.3211 404.0086 0.1070 -1.0000 -1.0000 0819645 1600157360.00 151.4881 59.9996 32.0000 1.9927 1.9955 403.3029 403.9917 0.1071 -1.0000 -1.0000 0819723 1600157360.10 151.4881 59.9996 32.0000 1.9917 1.9945 403.3500 404.0386 0.1070 -1.0000 -1.0000 0819785 1600157360.20 151.4881 59.9996 32.0000 1.9935 1.9963 403.3018 403.9901 0.1071 -1.0000 -1.0000 0820051 1600157360.30 151.4881 59.9996 32.0000 1.9925 1.9953 403.3435 404.0316 0.1070 -1.0000 -1.0000 0820113 1600157360.40 151.4949 59.9996 32.0000 1.9926 1.9954 403.2936 403.9826 0.1072 -1.0000 -1.0000 0820176 1600157360.50 151.4949 59.9996 32.0000 1.9928 1.9956 403.2406 403.9290 0.1071 -1.0000 -1.0000 0820238 1600157360.60 151.4949 59.9996 32.0000 1.9921 1.9949 403.2816 403.9700 0.1070 -1.0000 -1.0000 0820332 1600157360.70 151.4949 59.9996 32.0000 1.9928 1.9956 403.3038 403.9927 0.1071 -1.0000 -1.0000 0820519 1600157360.80 151.4949 59.9996 32.0000 1.9926 1.9954 403.3523 404.0401 0.1070 -1.0000 -1.0000 0820582 1600157360.90 151.4949 59.9996 32.0000 1.9925 1.9953 403.3508 404.0397 0.1072 -1.0000 -1.0000 0820645 1600157361.00 151.5353 59.9996 32.0000 1.9930 1.9958 403.2508 403.9390 0.1070 -1.0000 -1.0000 0820707 1600157361.10 151.5353 59.9996 32.0000 1.9927 1.9955 403.3044 403.9933 0.1072 -1.0000 -1.0000 0820785 1600157361.20 151.5353 59.9996 32.0000 1.9928 1.9956 403.3382 404.0273 0.1071 -1.0000 -1.0000 0821269 1600157361.30 151.5353 59.9996 32.0000 1.9929 1.9957 403.2611 403.9485 0.1070 -1.0000 -1.0000 0821332 1600157361.40 151.5353 59.9996 32.0000 1.9923 1.9951 403.3028 403.9916 0.1071 -1.0000 -1.0000 0821394 1600157361.50 151.5053 59.9996 32.0000 1.9930 1.9958 403.2059 403.8940 0.1070 -1.0000 -1.0000 0821457 1600157361.60 151.5053 59.9996 32.0000 1.9927 1.9955 403.3508 404.0395 0.1071 -1.0000 -1.0000 0821519 1600157361.70 151.5053 59.9996 32.0000 1.9930 1.9958 403.3112 403.9994 0.1070 -1.0000 -1.0000 0821800 1600157361.80 151.5053 59.9996 32.0000 1.9928 1.9956 403.2610 403.9488 0.1070 -1.0000 -1.0000 0821863 1600157361.90 151.5053 59.9996 32.0000 1.9927 1.9955 403.3354 404.0235 0.1070 -1.0000 -1.0000 0821925 1600157362.00 151.5139 59.9996 32.0000 1.9929 1.9957 403.3366 404.0240 0.1069 -1.0000 -1.0000 0822003 1600157362.10 151.5245 59.9996 32.0000 1.9922 1.9950 403.2661 403.9542 0.1070 -1.0000 -1.0000 0822066 1600157362.20 151.5245 59.9996 32.0000 1.9922 1.9950 403.2931 403.9812 0.1070 -1.0000 -1.0000 0822253 1600157362.30 151.5245 59.9996 32.0000 1.9927 1.9955 403.2837 403.9720 0.1071 -1.0000 -1.0000 0822316 1600157362.40 151.5245 59.9996 32.0000 1.9924 1.9952 403.2525 403.9404 0.1071 -1.0000 -1.0000 0822378 1600157362.50 151.5245 59.9996 32.0000 1.9921 1.9949 403.2182 403.9069 0.1071 -1.0000 -1.0000 0822441 1600157362.60 151.5234 59.9996 32.0000 1.9929 1.9957 403.2835 403.9717 0.1070 -1.0000 -1.0000 0822503 1600157362.70 151.5234 59.9996 32.0000 1.9927 1.9955 403.2830 403.9705 0.1070 -1.0000 -1.0000 0823034 1600157362.80 151.5234 59.9996 32.0000 1.9923 1.9951 403.3310 404.0202 0.1072 -1.0000 -1.0000 0823112 1600157362.90 151.5234 59.9996 32.0000 1.9925 1.9953 403.3286 404.0173 0.1071 -1.0000 -1.0000 0823175 1600157363.00 151.5234 59.9996 32.0000 1.9924 1.9952 403.2449 403.9330 0.1071 -1.0000 -1.0000 0823237 1600157363.10 151.5545 59.9996 32.0000 1.9926 1.9954 403.3046 403.9930 0.1070 -1.0000 -1.0000 0823316 1600157363.20 151.5616 59.9996 32.0000 1.9924 1.9952 403.2806 403.9685 0.1070 -1.0000 -1.0000 0823378 1600157363.30 151.5616 59.9996 32.0000 1.9926 1.9954 403.4204 404.1088 0.1071 -1.0000 -1.0000 0823487 1600157363.40 151.5616 59.9996 32.0000 1.9929 1.9957 403.3186 404.0074 0.1070 -1.0000 -1.0000 0823565 1600157363.50 151.5616 59.9996 32.0000 1.9925 1.9953 403.2956 403.9843 0.1071 -1.0000 -1.0000 0823628 1600157363.60 151.5616 59.9996 32.0000 1.9927 1.9955 403.2631 403.9512 0.1070 -1.0000 -1.0000 0823690 1600157363.70 151.5616 59.9996 32.0000 1.9929 1.9957 403.2343 403.9223 0.1070 -1.0000 -1.0000 0823769 1600157363.80 151.4509 59.9996 32.0000 1.9918 1.9946 403.3056 403.9931 0.1070 -1.0000 -1.0000 0823831 1600157363.90 151.4509 59.9996 32.0000 1.9923 1.9951 403.2247 403.9137 0.1071 -1.0000 -1.0000 0823878 1600157364.00 151.4509 59.9996 32.0000 1.9922 1.9950 403.2336 403.9229 0.1073 -1.0000 -1.0000 0823956 1600157364.10 151.4509 59.9996 32.0000 1.9920 1.9948 403.2697 403.9580 0.1070 -1.0000 -1.0000 0824019 1600157364.20 151.4509 59.9996 32.0000 1.9922 1.9950 403.3151 404.0039 0.1072 -1.0000 -1.0000 0824097 1600157364.30 151.4288 59.9996 32.0000 1.9925 1.9953 403.2727 403.9624 0.1073 -1.0000 -1.0000 0824269 1600157364.40 151.4253 59.9996 32.0000 1.9925 1.9953 403.2676 403.9566 0.1071 -1.0000 -1.0000 0824331 1600157364.50 151.4253 59.9996 32.0000 1.9915 1.9943 403.3134 404.0022 0.1071 -1.0000 -1.0000 0824409 1600157364.60 151.4253 59.9996 32.0000 1.9919 1.9946 403.3010 403.9900 0.1072 -1.0000 -1.0000 0824472 1600157364.70 151.4253 59.9996 32.0000 1.9913 1.9941 403.3536 404.0422 0.1071 -1.0000 -1.0000 0824534 1600157364.80 151.4253 59.9996 32.0000 1.9923 1.9951 403.2540 403.9425 0.1071 -1.0000 -1.0000 0824596 1600157364.90 151.5029 60.0003 32.0000 1.9923 1.9951 403.2513 403.9399 0.1071 -1.0000 -1.0000 0824659 1600157365.00 151.5029 60.0003 32.0000 1.9932 1.9960 403.3140 404.0028 0.1071 -1.0000 -1.0000 0824722 1600157365.10 151.5029 60.0003 32.0000 1.9926 1.9954 403.2842 403.9735 0.1072 -1.0000 -1.0000 0824799 1600157365.20 151.5029 60.0003 32.0000 1.9922 1.9950 403.3470 404.0364 0.1072 -1.0000 -1.0000 0824862 1600157365.30 151.5029 60.0003 32.0000 1.9928 1.9956 403.2981 403.9868 0.1071 -1.0000 -1.0000 0825893 1600157365.40 151.5066 60.0003 32.0000 1.9928 1.9956 403.2913 403.9798 0.1071 -1.0000 -1.0000 0825956 1600157365.50 151.5092 60.0003 32.0000 1.9931 1.9959 403.2964 403.9853 0.1072 -1.0000 -1.0000 0826034 1600157365.60 151.5092 60.0003 32.0000 1.9926 1.9954 403.2972 403.9867 0.1071 -1.0000 -1.0000 0826096 1600157365.70 151.5092 60.0003 32.0000 1.9927 1.9955 403.2211 403.9083 0.1069 -1.0000 -1.0000 0826159 1600157365.80 151.5092 60.0003 32.0000 1.9931 1.9959 403.3532 404.0415 0.1071 -1.0000 -1.0000 0826221 1600157365.90 151.5092 60.0003 32.0000 1.9933 1.9961 403.3103 403.9991 0.1071 -1.0000 -1.0000 0826284 1600157366.00 151.5618 60.0003 32.0000 1.9926 1.9954 403.3743 404.0630 0.1070 -1.0000 -1.0000 0826362 1600157366.10 151.5618 60.0003 32.0000 1.9925 1.9953 403.2409 403.9294 0.1071 -1.0000 -1.0000 0826424 1600157366.20 151.5618 60.0003 32.0000 1.9923 1.9951 403.3476 404.0356 0.1070 -1.0000 -1.0000 0826502 1600157366.30 151.5618 60.0003 32.0000 1.9928 1.9956 403.2418 403.9295 0.1070 -1.0000 -1.0000 0826565 1600157366.40 151.5618 60.0003 32.0000 1.9921 1.9949 403.3337 404.0216 0.1070 -1.0000 -1.0000 0826627 1600157366.50 151.5598 60.0003 32.0000 1.9932 1.9960 403.3463 404.0346 0.1071 -1.0000 -1.0000 0826690 1600157366.60 151.5567 60.0003 32.0000 1.9925 1.9953 403.3480 404.0371 0.1072 -1.0000 -1.0000 0826752 1600157366.70 151.5567 60.0003 32.0000 1.9934 1.9962 403.2343 403.9223 0.1070 -1.0000 -1.0000 0826815 1600157366.80 151.5567 60.0003 32.0000 1.9930 1.9958 403.2911 403.9796 0.1071 -1.0000 -1.0000 0826893 1600157366.90 151.5567 60.0003 32.0000 1.9925 1.9953 403.2750 403.9626 0.1068 -1.0000 -1.0000 0826955 1600157367.00 151.5567 60.0003 32.0000 1.9927 1.9955 403.4283 404.1161 0.1070 -1.0000 -1.0000 0827018 1600157367.10 151.5567 60.0003 32.0000 1.9923 1.9951 403.3072 403.9955 0.1070 -1.0000 -1.0000 0827080 1600157367.20 151.5360 60.0003 32.0000 1.9925 1.9953 403.2524 403.9397 0.1069 -1.0000 -1.0000 0827158 1600157367.30 151.5360 60.0003 32.0000 1.9929 1.9957 403.3653 404.0535 0.1070 -1.0000 -1.0000 0827221 1600157367.40 151.5360 60.0003 32.0000 1.9926 1.9954 403.3092 403.9967 0.1069 -1.0000 -1.0000 0827502 1600157367.50 151.5360 60.0003 32.0000 1.9923 1.9951 403.3071 403.9976 0.1073 -1.0000 -1.0000 0827564 1600157367.60 151.5360 60.0003 32.0000 1.9932 1.9960 403.3275 404.0158 0.1070 -1.0000 -1.0000 0827627 1600157367.70 151.4913 60.0003 32.0000 1.9936 1.9964 403.3321 404.0202 0.1070 -1.0000 -1.0000 0827705 1600157367.80 151.4775 60.0003 32.0000 1.9927 1.9955 403.2832 403.9704 0.1069 -1.0000 -1.0000 0827768 1600157367.90 151.4775 60.0003 32.0000 1.9930 1.9958 403.2722 403.9606 0.1071 -1.0000 -1.0000 0828002 1600157368.00 151.4775 60.0003 32.0000 1.9919 1.9947 403.2952 403.9833 0.1070 -1.0000 -1.0000 0828080 1600157368.10 151.4775 60.0003 32.0000 1.9922 1.9950 403.3548 404.0439 0.1071 -1.0000 -1.0000 0828143 1600157368.20 151.4775 60.0003 32.0000 1.9926 1.9954 403.3120 404.0000 0.1070 -1.0000 -1.0000 0828221 1600157368.30 151.4794 60.0003 32.0000 1.9931 1.9958 403.2966 403.9851 0.1071 -1.0000 -1.0000 0828283 1600157368.40 151.4966 60.0003 32.0000 1.9923 1.9951 403.3080 403.9968 0.1071 -1.0000 -1.0000 0828533 1600157368.50 151.4966 60.0003 32.0000 1.9925 1.9953 403.2635 403.9517 0.1071 -1.0000 -1.0000 0828611 1600157368.60 151.4966 60.0003 32.0000 1.9926 1.9954 403.1569 403.8451 0.1070 -1.0000 -1.0000 0828674 1600157368.70 151.4966 60.0003 32.0000 1.9924 1.9952 403.3997 404.0883 0.1071 -1.0000 -1.0000 0828736 1600157368.80 151.4966 60.0003 32.0000 1.9929 1.9957 403.3024 403.9908 0.1070 -1.0000 -1.0000 0828799 1600157368.90 151.5023 60.0003 32.0000 1.9935 1.9963 403.3630 404.0509 0.1070 -1.0000 -1.0000 0828986 1600157369.00 151.5023 60.0003 32.0000 1.9928 1.9956 403.2954 403.9841 0.1070 -1.0000 -1.0000 0829048 1600157369.10 151.5023 60.0003 32.0000 1.9925 1.9953 403.2623 403.9504 0.1071 -1.0000 -1.0000 0829111 1600157369.20 151.5023 60.0003 32.0000 1.9925 1.9953 403.2033 403.8913 0.1070 -1.0000 -1.0000 0829174 1600157369.30 151.5023 60.0003 32.0000 1.9926 1.9954 403.2909 403.9790 0.1071 -1.0000 -1.0000 0829236 1600157369.40 151.5031 60.0003 32.0000 1.9924 1.9952 403.3780 404.0673 0.1072 -1.0000 -1.0000 0829548 1600157369.50 151.5099 60.0003 32.0000 1.9928 1.9956 403.2824 403.9711 0.1072 -1.0000 -1.0000 0829611 1600157369.60 151.5099 60.0003 32.0000 1.9922 1.9950 403.3027 403.9917 0.1071 -1.0000 -1.0000 0829673 1600157369.70 151.5099 60.0003 32.0000 1.9930 1.9958 403.2177 403.9060 0.1070 -1.0000 -1.0000 0829736 1600157369.80 151.5099 60.0003 32.0000 1.9920 1.9948 403.2809 403.9689 0.1070 -1.0000 -1.0000 0829814 1600157369.90 151.5099 60.0003 32.0000 1.9926 1.9954 403.2990 403.9879 0.1072 -1.0000 -1.0000 0829876 1600157370.00 151.5189 59.9999 32.0000 1.9927 1.9955 403.3631 404.0518 0.1071 -1.0000 -1.0000 0829955 1600157370.10 151.5189 59.9999 32.0000 1.9923 1.9951 403.2477 403.9366 0.1071 -1.0000 -1.0000 0830001 1600157370.20 151.5189 59.9999 32.0000 1.9926 1.9954 403.2784 403.9671 0.1071 -1.0000 -1.0000 0830080 1600157370.30 151.5189 59.9999 32.0000 1.9923 1.9951 403.2725 403.9591 0.1068 -1.0000 -1.0000 0830142 1600157370.40 151.5189 59.9999 32.0000 1.9930 1.9958 403.2526 403.9407 0.1071 -1.0000 -1.0000 0830236 1600157370.50 151.4965 59.9999 32.0000 1.9925 1.9953 403.2373 403.9251 0.1070 -1.0000 -1.0000 0830314 1600157370.60 151.4935 59.9999 32.0000 1.9925 1.9953 403.2703 403.9581 0.1070 -1.0000 -1.0000 0830377 1600157370.70 151.4935 59.9999 32.0000 1.9927 1.9955 403.3166 404.0051 0.1071 -1.0000 -1.0000 0830439 1600157370.80 151.4935 59.9999 32.0000 1.9925 1.9953 403.2883 403.9769 0.1071 -1.0000 -1.0000 0830517 1600157370.90 151.4935 59.9999 32.0000 1.9921 1.9949 403.3067 403.9949 0.1070 -1.0000 -1.0000 0830798 1600157371.00 151.4935 59.9999 32.0000 1.9923 1.9951 403.3114 404.0001 0.1071 -1.0000 -1.0000 0830861 1600157371.10 151.5018 59.9999 32.0000 1.9923 1.9951 403.2637 403.9520 0.1070 -1.0000 -1.0000 0830923 1600157371.20 151.5018 59.9999 32.0000 1.9926 1.9954 403.3062 403.9948 0.1071 -1.0000 -1.0000 0830986 1600157371.30 151.5018 59.9999 32.0000 1.9933 1.9961 403.3681 404.0563 0.1069 -1.0000 -1.0000 0831048 1600157371.40 151.5018 59.9999 32.0000 1.9926 1.9954 403.3321 404.0207 0.1072 -1.0000 -1.0000 0831501 1600157371.50 151.5018 59.9999 32.0000 1.9922 1.9950 403.3167 404.0058 0.1071 -1.0000 -1.0000 0831564 1600157371.60 151.4915 59.9999 32.0000 1.9920 1.9948 403.2865 403.9749 0.1070 -1.0000 -1.0000 0831626 1600157371.70 151.4915 59.9999 32.0000 1.9921 1.9949 403.3605 404.0494 0.1071 -1.0000 -1.0000 0831704 1600157371.80 151.4915 59.9999 32.0000 1.9923 1.9951 403.2377 403.9261 0.1071 -1.0000 -1.0000 0831767 1600157371.90 151.4915 59.9999 32.0000 1.9933 1.9961 403.2514 403.9405 0.1072 -1.0000 -1.0000 0831829 1600157372.00 151.4915 59.9999 32.0000 1.9926 1.9954 403.3259 404.0159 0.1072 -1.0000 -1.0000 0832017 1600157372.10 151.4773 59.9999 32.0000 1.9920 1.9948 403.2789 403.9662 0.1070 -1.0000 -1.0000 0832079 1600157372.20 151.4517 59.9999 32.0000 1.9922 1.9950 403.2683 403.9568 0.1071 -1.0000 -1.0000 0832157 1600157372.30 151.4517 59.9999 32.0000 1.9921 1.9949 403.1767 403.8645 0.1070 -1.0000 -1.0000 0832220 1600157372.40 151.4517 59.9999 32.0000 1.9923 1.9951 403.2520 403.9405 0.1071 -1.0000 -1.0000 0832282 1600157372.50 151.4517 59.9999 32.0000 1.9931 1.9959 403.2249 403.9139 0.1072 -1.0000 -1.0000 0832345 1600157372.60 151.4517 59.9999 32.0000 1.9918 1.9946 403.2849 403.9736 0.1071 -1.0000 -1.0000 0832407 1600157372.70 151.5360 59.9999 32.0000 1.9924 1.9952 403.2549 403.9430 0.1070 -1.0000 -1.0000 0832470 1600157372.80 151.5360 59.9999 32.0000 1.9933 1.9961 403.2772 403.9663 0.1072 -1.0000 -1.0000 0832548 1600157372.90 151.5360 59.9999 32.0000 1.9932 1.9960 403.3027 403.9914 0.1071 -1.0000 -1.0000 0832610 1600157373.00 151.5360 59.9999 32.0000 1.9925 1.9953 403.2741 403.9633 0.1072 -1.0000 -1.0000 0833001 1600157373.10 151.5360 59.9999 32.0000 1.9920 1.9948 403.3852 404.0745 0.1071 -1.0000 -1.0000 0833063 1600157373.20 151.5243 59.9999 32.0000 1.9920 1.9948 403.2809 403.9687 0.1071 -1.0000 -1.0000 0833126 1600157373.30 151.5009 59.9999 32.0000 1.9930 1.9959 403.3483 404.0379 0.1072 -1.0000 -1.0000 0833188 1600157373.40 151.5009 59.9999 32.0000 1.9926 1.9954 403.2813 403.9700 0.1071 -1.0000 -1.0000 0833266 1600157373.50 151.5009 59.9999 32.0000 1.9927 1.9955 403.3333 404.0235 0.1073 -1.0000 -1.0000 0833485 1600157373.60 151.5009 59.9999 32.0000 1.9926 1.9954 403.2811 403.9700 0.1071 -1.0000 -1.0000 0833548 1600157373.70 151.5009 59.9999 32.0000 1.9924 1.9952 403.3031 403.9910 0.1070 -1.0000 -1.0000 0833626 1600157373.80 151.5653 59.9999 32.0000 1.9924 1.9952 403.3638 404.0526 0.1071 -1.0000 -1.0000 0833688 1600157373.90 151.5653 59.9999 32.0000 1.9930 1.9958 403.2968 403.9849 0.1069 -1.0000 -1.0000 0833751 1600157374.00 151.5653 59.9999 32.0000 1.9927 1.9955 403.2816 403.9699 0.1070 -1.0000 -1.0000 0833829 1600157374.10 151.5653 59.9999 32.0000 1.9925 1.9953 403.2827 403.9707 0.1070 -1.0000 -1.0000 0833891 1600157374.20 151.5653 59.9999 32.0000 1.9924 1.9952 403.2840 403.9721 0.1070 -1.0000 -1.0000 0833954 1600157374.30 151.5344 59.9999 32.0000 1.9928 1.9956 403.2257 403.9146 0.1072 -1.0000 -1.0000 0834032 1600157374.40 151.5137 59.9999 32.0000 1.9928 1.9957 403.3075 403.9965 0.1070 -1.0000 -1.0000 0834079 1600157374.50 151.5137 59.9999 32.0000 1.9928 1.9956 403.2448 403.9337 0.1072 -1.0000 -1.0000 0834578 1600157374.60 151.5137 59.9999 32.0000 1.9926 1.9954 403.2783 403.9668 0.1070 -1.0000 -1.0000 0834641 1600157374.70 151.5137 59.9999 32.0000 1.9920 1.9948 403.2563 403.9443 0.1070 -1.0000 -1.0000 0834703 1600157374.80 151.5137 59.9999 32.0000 1.9925 1.9953 403.2698 403.9582 0.1071 -1.0000 -1.0000 0834766 1600157374.90 151.5228 60.0001 32.0000 1.9927 1.9955 403.2314 403.9199 0.1072 -1.0000 -1.0000 0834828 1600157375.00 151.5228 60.0001 32.0000 1.9925 1.9953 403.2761 403.9647 0.1070 -1.0000 -1.0000 0835266 1600157375.10 151.5228 60.0001 32.0000 1.9934 1.9962 403.2674 403.9559 0.1071 -1.0000 -1.0000 0835344 1600157375.20 151.5228 60.0001 32.0000 1.9924 1.9952 403.2007 403.8895 0.1071 -1.0000 -1.0000 0835406 1600157375.30 151.5228 60.0001 32.0000 1.9926 1.9954 403.2768 403.9649 0.1070 -1.0000 -1.0000 0835469 1600157375.40 151.5040 60.0001 32.0000 1.9929 1.9957 403.2648 403.9532 0.1071 -1.0000 -1.0000 0835531 1600157375.50 151.4991 60.0001 32.0000 1.9923 1.9951 403.3087 403.9970 0.1070 -1.0000 -1.0000 0835781 1600157375.60 151.4991 60.0001 32.0000 1.9925 1.9953 403.2780 403.9668 0.1072 -1.0000 -1.0000 0835844 1600157375.70 151.4991 60.0001 32.0000 1.9926 1.9954 403.2703 403.9583 0.1069 -1.0000 -1.0000 0835922 1600157375.80 151.4991 60.0001 32.0000 1.9926 1.9954 403.2494 403.9362 0.1069 -1.0000 -1.0000 0835984 1600157375.90 151.4991 60.0001 32.0000 1.9929 1.9957 403.2922 403.9807 0.1071 -1.0000 -1.0000 0836047 1600157376.00 151.4496 60.0001 32.0000 1.9929 1.9957 403.3231 404.0119 0.1071 -1.0000 -1.0000 0836125 1600157376.10 151.4496 60.0001 32.0000 1.9927 1.9955 403.2952 403.9838 0.1071 -1.0000 -1.0000 0836250 1600157376.20 151.4496 60.0001 32.0000 1.9919 1.9947 403.2814 403.9706 0.1072 -1.0000 -1.0000 0836313 1600157376.30 151.4496 60.0001 32.0000 1.9926 1.9954 403.2589 403.9469 0.1071 -1.0000 -1.0000 0836375 1600157376.40 151.4496 60.0001 32.0000 1.9927 1.9955 403.3230 404.0118 0.1071 -1.0000 -1.0000 0836438 1600157376.50 151.4655 60.0001 32.0000 1.9929 1.9957 403.2636 403.9521 0.1071 -1.0000 -1.0000 0836515 1600157376.60 151.4692 60.0001 32.0000 1.9925 1.9953 403.2895 403.9783 0.1071 -1.0000 -1.0000 0836797 1600157376.70 151.4692 60.0001 32.0000 1.9924 1.9952 403.2679 403.9565 0.1071 -1.0000 -1.0000 0836859 1600157376.80 151.4692 60.0001 32.0000 1.9926 1.9954 403.2056 403.8936 0.1070 -1.0000 -1.0000 0836922 1600157376.90 151.4692 60.0001 32.0000 1.9924 1.9952 403.2214 403.9093 0.1071 -1.0000 -1.0000 0836984 1600157377.00 151.4692 60.0001 32.0000 1.9924 1.9952 403.2354 403.9243 0.1072 -1.0000 -1.0000 0837047 1600157377.10 151.5400 60.0001 32.0000 1.9926 1.9954 403.3150 404.0034 0.1070 -1.0000 -1.0000 0837281 1600157377.20 151.5400 60.0001 32.0000 1.9930 1.9958 403.1985 403.8859 0.1069 -1.0000 -1.0000 0837343 1600157377.30 151.5400 60.0001 32.0000 1.9923 1.9951 403.2905 403.9788 0.1071 -1.0000 -1.0000 0837406 1600157377.40 151.5400 60.0001 32.0000 1.9923 1.9951 403.2290 403.9178 0.1071 -1.0000 -1.0000 0837484 1600157377.50 151.5400 60.0001 32.0000 1.9929 1.9957 403.2429 403.9315 0.1071 -1.0000 -1.0000 0837547 1600157377.60 151.5270 60.0001 32.0000 1.9921 1.9949 403.2505 403.9394 0.1072 -1.0000 -1.0000 0837609 1600157377.70 151.4861 60.0001 32.0000 1.9924 1.9952 403.3088 403.9979 0.1071 -1.0000 -1.0000 0837687 1600157377.80 151.4861 60.0001 32.0000 1.9922 1.9950 403.2311 403.9200 0.1072 -1.0000 -1.0000 0837750 1600157377.90 151.4861 60.0001 32.0000 1.9928 1.9956 403.2892 403.9777 0.1071 -1.0000 -1.0000 0837812 1600157378.00 151.4861 60.0001 32.0000 1.9924 1.9952 403.2739 403.9627 0.1071 -1.0000 -1.0000 0837922 1600157378.10 151.4861 60.0001 32.0000 1.9926 1.9954 403.2752 403.9647 0.1073 -1.0000 -1.0000 0838047 1600157378.20 151.4480 60.0001 32.0000 1.9923 1.9951 403.2717 403.9599 0.1070 -1.0000 -1.0000 0838125 1600157378.30 151.4480 60.0001 32.0000 1.9932 1.9960 403.2125 403.9010 0.1071 -1.0000 -1.0000 0838187 1600157378.40 151.4480 60.0001 32.0000 1.9926 1.9954 403.3342 404.0242 0.1073 -1.0000 -1.0000 0838249 1600157378.50 151.4480 60.0001 32.0000 1.9926 1.9954 403.2527 403.9414 0.1071 -1.0000 -1.0000 0838328 1600157378.60 151.4480 60.0001 32.0000 1.9928 1.9956 403.1885 403.8765 0.1070 -1.0000 -1.0000 0839062 1600157378.70 151.5135 60.0001 32.0000 1.9931 1.9959 403.2341 403.9224 0.1071 -1.0000 -1.0000 0839124 1600157378.80 151.5442 60.0001 32.0000 1.9933 1.9961 403.2347 403.9231 0.1071 -1.0000 -1.0000 0839187 1600157378.90 151.5442 60.0001 32.0000 1.9928 1.9956 403.3007 403.9897 0.1072 -1.0000 -1.0000 0839265 1600157379.00 151.5442 60.0001 32.0000 1.9930 1.9958 403.2972 403.9852 0.1070 -1.0000 -1.0000 0839327 1600157379.10 151.5442 60.0001 32.0000 1.9920 1.9948 403.3256 404.0142 0.1071 -1.0000 -1.0000 0839405 1600157379.20 151.5442 60.0001 32.0000 1.9922 1.9950 403.2463 403.9349 0.1071 -1.0000 -1.0000 0839468 1600157379.30 151.4646 60.0001 32.0000 1.9925 1.9953 403.2659 403.9539 0.1071 -1.0000 -1.0000 0839530 1600157379.40 151.4646 60.0001 32.0000 1.9921 1.9949 403.2398 403.9284 0.1070 -1.0000 -1.0000 0839593 1600157379.50 151.4646 60.0001 32.0000 1.9926 1.9954 403.2355 403.9251 0.1072 -1.0000 -1.0000 0839671 1600157379.60 151.4646 60.0001 32.0000 1.9922 1.9950 403.2861 403.9745 0.1071 -1.0000 -1.0000 0839749 1600157379.70 151.4646 60.0001 32.0000 1.9929 1.9957 403.2815 403.9702 0.1071 -1.0000 -1.0000 0839812 1600157379.80 151.4959 60.0004 32.0000 1.9929 1.9957 403.3533 404.0427 0.1071 -1.0000 -1.0000 0839874 1600157379.90 151.4981 60.0005 32.0000 1.9923 1.9951 403.2790 403.9673 0.1071 -1.0000 -1.0000 0839937 1600157380.00 151.4981 60.0005 32.0000 1.9932 1.9960 403.2260 403.9155 0.1073 -1.0000 -1.0000 0840015 1600157380.10 151.4981 60.0005 32.0000 1.9927 1.9955 403.2801 403.9697 0.1072 -1.0000 -1.0000 0840077 1600157380.20 151.4981 60.0005 32.0000 1.9921 1.9949 403.2195 403.9079 0.1070 -1.0000 -1.0000 0840265 1600157380.30 151.4981 60.0005 32.0000 1.9927 1.9955 403.3031 403.9930 0.1073 -1.0000 -1.0000 0840327 1600157380.40 151.4981 60.0005 32.0000 1.9927 1.9955 403.2905 403.9797 0.1071 -1.0000 -1.0000 0840390 1600157380.50 151.4981 60.0005 32.0000 1.9932 1.9960 403.3168 404.0054 0.1071 -1.0000 -1.0000 0840468 1600157380.60 151.5324 60.0005 32.0000 1.9932 1.9960 403.3411 404.0297 0.1071 -1.0000 -1.0000 0840530 1600157380.70 151.5324 60.0005 32.0000 1.9927 1.9955 403.2140 403.9025 0.1070 -1.0000 -1.0000 0840780 1600157380.80 151.5324 60.0005 32.0000 1.9921 1.9949 403.2963 403.9855 0.1072 -1.0000 -1.0000 0840858 1600157380.90 151.5324 60.0005 32.0000 1.9931 1.9959 403.2909 403.9800 0.1071 -1.0000 -1.0000 0840921 1600157381.00 151.5324 60.0005 32.0000 1.9924 1.9952 403.3058 403.9939 0.1070 -1.0000 -1.0000 0840983 1600157381.10 151.5184 60.0005 32.0000 1.9923 1.9951 403.3032 403.9916 0.1071 -1.0000 -1.0000 0841046 1600157381.20 151.5184 60.0005 32.0000 1.9922 1.9950 403.2910 403.9795 0.1070 -1.0000 -1.0000 0841827 1600157381.30 151.5184 60.0005 32.0000 1.9921 1.9949 403.3160 404.0042 0.1071 -1.0000 -1.0000 0841889 1600157381.40 151.5184 60.0005 32.0000 1.9924 1.9952 403.2726 403.9611 0.1070 -1.0000 -1.0000 0841952 1600157381.50 151.5184 60.0005 32.0000 1.9916 1.9944 403.3111 403.9990 0.1070 -1.0000 -1.0000 0842014 1600157381.60 151.5184 60.0005 32.0000 1.9919 1.9947 403.2799 403.9681 0.1070 -1.0000 -1.0000 0842077 1600157381.70 151.4804 60.0005 32.0000 1.9918 1.9946 403.2872 403.9752 0.1070 -1.0000 -1.0000 0842155 1600157381.80 151.4804 60.0005 32.0000 1.9923 1.9951 403.2345 403.9228 0.1070 -1.0000 -1.0000 0842249 1600157381.90 151.4804 60.0005 32.0000 1.9927 1.9955 403.3095 403.9985 0.1071 -1.0000 -1.0000 0842311 1600157382.00 151.4804 60.0005 32.0000 1.9927 1.9955 403.2917 403.9803 0.1072 -1.0000 -1.0000 0842389 1600157382.10 151.4804 60.0005 32.0000 1.9923 1.9951 403.3672 404.0560 0.1070 -1.0000 -1.0000 0842452 1600157382.20 151.4842 60.0005 32.0000 1.9917 1.9945 403.3094 403.9982 0.1072 -1.0000 -1.0000 0842514 1600157382.30 151.4880 60.0005 32.0000 1.9921 1.9949 403.2671 403.9558 0.1070 -1.0000 -1.0000 0842592 1600157382.40 151.4880 60.0005 32.0000 1.9927 1.9955 403.3093 403.9980 0.1072 -1.0000 -1.0000 0842639 1600157382.50 151.4880 60.0005 32.0000 1.9926 1.9954 403.3462 404.0350 0.1071 -1.0000 -1.0000 0842717 1600157382.60 151.4880 60.0005 32.0000 1.9925 1.9953 403.2305 403.9188 0.1071 -1.0000 -1.0000 0842780 1600157382.70 151.4880 60.0005 32.0000 1.9925 1.9953 403.3158 404.0046 0.1071 -1.0000 -1.0000 0842842 1600157382.80 151.4796 60.0005 32.0000 1.9927 1.9955 403.2129 403.9020 0.1072 -1.0000 -1.0000 0842920 1600157382.90 151.4796 60.0005 32.0000 1.9926 1.9954 403.3031 403.9918 0.1071 -1.0000 -1.0000 0842983 1600157383.00 151.4796 60.0005 32.0000 1.9929 1.9957 403.2554 403.9441 0.1071 -1.0000 -1.0000 0843045 1600157383.10 151.4796 60.0005 32.0000 1.9924 1.9952 403.3798 404.0688 0.1071 -1.0000 -1.0000 0843123 1600157383.20 151.4796 60.0005 32.0000 1.9927 1.9955 403.2294 403.9182 0.1072 -1.0000 -1.0000 0843295 1600157383.30 151.4796 60.0005 32.0000 1.9926 1.9954 403.3222 404.0099 0.1070 -1.0000 -1.0000 0843358 1600157383.40 151.4796 60.0005 32.0000 1.9917 1.9945 403.3230 404.0111 0.1070 -1.0000 -1.0000 0843436 1600157383.50 151.4796 60.0005 32.0000 1.9921 1.9949 403.3581 404.0468 0.1071 -1.0000 -1.0000 0843498 1600157383.60 151.4796 60.0005 32.0000 1.9922 1.9950 403.1939 403.8823 0.1071 -1.0000 -1.0000 0843561 1600157383.70 151.4796 60.0005 32.0000 1.9921 1.9949 403.2921 403.9811 0.1071 -1.0000 -1.0000 0843639 1600157383.80 151.4857 60.0005 32.0000 1.9924 1.9952 403.2695 403.9578 0.1070 -1.0000 -1.0000 0843764 1600157383.90 151.5856 60.0005 32.0000 1.9937 1.9965 403.2743 403.9634 0.1071 -1.0000 -1.0000 0843826 1600157384.00 151.5856 60.0005 32.0000 1.9926 1.9954 403.3588 404.0471 0.1070 -1.0000 -1.0000 0843904 1600157384.10 151.5856 60.0005 32.0000 1.9928 1.9956 403.1379 403.8261 0.1070 -1.0000 -1.0000 0843967 1600157384.20 151.5856 60.0005 32.0000 1.9924 1.9952 403.3071 403.9950 0.1070 -1.0000 -1.0000 0844045 1600157384.30 151.5856 60.0005 32.0000 1.9923 1.9951 403.2042 403.8921 0.1070 -1.0000 -1.0000 0844514 1600157384.40 151.4823 60.0005 32.0000 1.9926 1.9954 403.3010 403.9898 0.1071 -1.0000 -1.0000 0844576 1600157384.50 151.4823 60.0005 32.0000 1.9926 1.9954 403.2274 403.9163 0.1071 -1.0000 -1.0000 0844655 1600157384.60 151.4823 60.0005 32.0000 1.9924 1.9952 403.2972 403.9852 0.1070 -1.0000 -1.0000 0844717 1600157384.70 151.4823 60.0005 32.0000 1.9923 1.9951 403.2611 403.9500 0.1071 -1.0000 -1.0000 0844795 1600157384.80 151.4823 60.0005 32.0000 1.9920 1.9948 403.2423 403.9309 0.1071 -1.0000 -1.0000 0845029 1600157384.90 151.4823 60.0005 32.0000 1.9926 1.9954 403.3217 404.0106 0.1071 -1.0000 -1.0000 0845092 1600157385.00 151.5916 60.0004 32.0000 1.9933 1.9961 403.3137 404.0013 0.1069 -1.0000 -1.0000 0845154 1600157385.10 151.5916 60.0004 32.0000 1.9926 1.9954 403.3366 404.0246 0.1070 -1.0000 -1.0000 0845232 1600157385.20 151.5916 60.0004 32.0000 1.9921 1.9949 403.3257 404.0140 0.1070 -1.0000 -1.0000 0845310 1600157385.30 151.5916 60.0004 32.0000 1.9927 1.9955 403.2390 403.9275 0.1071 -1.0000 -1.0000 0845545 1600157385.40 151.5916 60.0004 32.0000 1.9922 1.9950 403.3358 404.0240 0.1070 -1.0000 -1.0000 0845623 1600157385.50 151.5916 60.0004 32.0000 1.9923 1.9951 403.2728 403.9606 0.1070 -1.0000 -1.0000 0845670 1600157385.60 151.5022 60.0004 32.0000 1.9924 1.9952 403.3464 404.0359 0.1072 -1.0000 -1.0000 0845732 1600157385.70 151.5022 60.0004 32.0000 1.9922 1.9950 403.2715 403.9596 0.1070 -1.0000 -1.0000 0845810 1600157385.80 151.5022 60.0004 32.0000 1.9927 1.9955 403.3122 404.0000 0.1071 -1.0000 -1.0000 0846091 1600157385.90 151.5022 60.0004 32.0000 1.9930 1.9958 403.2793 403.9684 0.1071 -1.0000 -1.0000 0846154 1600157386.00 151.5022 60.0004 32.0000 1.9927 1.9955 403.2529 403.9421 0.1072 -1.0000 -1.0000 0846232 1600157386.10 151.5283 60.0004 32.0000 1.9925 1.9953 403.3405 404.0297 0.1072 -1.0000 -1.0000 0846294 1600157386.20 151.5349 60.0004 32.0000 1.9930 1.9958 403.2665 403.9562 0.1073 -1.0000 -1.0000 0846357 1600157386.30 151.5349 60.0004 32.0000 1.9924 1.9952 403.2679 403.9574 0.1072 -1.0000 -1.0000 0846794 1600157386.40 151.5349 60.0004 32.0000 1.9934 1.9962 403.2666 403.9558 0.1072 -1.0000 -1.0000 0846857 1600157386.50 151.5349 60.0004 32.0000 1.9932 1.9960 403.3961 404.0847 0.1071 -1.0000 -1.0000 0846919 1600157386.60 151.5336 60.0004 32.0000 1.9929 1.9957 403.3192 404.0079 0.1071 -1.0000 -1.0000 0846997 1600157386.70 151.5108 60.0004 32.0000 1.9920 1.9948 403.3282 404.0170 0.1072 -1.0000 -1.0000 0847060 1600157386.80 151.5108 60.0004 32.0000 1.9929 1.9957 403.3141 404.0028 0.1071 -1.0000 -1.0000 0847294 1600157386.90 151.5108 60.0004 32.0000 1.9933 1.9961 403.2575 403.9454 0.1070 -1.0000 -1.0000 0847357 1600157387.00 151.5108 60.0004 32.0000 1.9935 1.9963 403.3575 404.0463 0.1071 -1.0000 -1.0000 0847419 1600157387.10 151.5108 60.0004 32.0000 1.9931 1.9959 403.3145 404.0026 0.1070 -1.0000 -1.0000 0847482 1600157387.20 151.5773 60.0004 32.0000 1.9924 1.9952 403.3139 404.0025 0.1071 -1.0000 -1.0000 0847560 1600157387.30 151.5773 60.0004 32.0000 1.9934 1.9962 403.3271 404.0154 0.1070 -1.0000 -1.0000 0847778 1600157387.40 151.5773 60.0004 32.0000 1.9928 1.9956 403.3523 404.0402 0.1070 -1.0000 -1.0000 0847857 1600157387.50 151.5773 60.0004 32.0000 1.9930 1.9958 403.2558 403.9448 0.1071 -1.0000 -1.0000 0847919 1600157387.60 151.5773 60.0004 32.0000 1.9928 1.9956 403.3965 404.0848 0.1070 -1.0000 -1.0000 0847982 1600157387.70 151.5773 60.0004 32.0000 1.9928 1.9956 403.3371 404.0261 0.1071 -1.0000 -1.0000 0848044 1600157387.80 151.5648 60.0004 32.0000 1.9936 1.9964 403.4194 404.1077 0.1070 -1.0000 -1.0000 0848107 1600157387.90 151.4820 60.0004 32.0000 1.9932 1.9960 403.3254 404.0140 0.1071 -1.0000 -1.0000 0848169 1600157388.00 151.4820 60.0004 32.0000 1.9926 1.9954 403.3697 404.0589 0.1071 -1.0000 -1.0000 0848247 1600157388.10 151.4820 60.0004 32.0000 1.9921 1.9949 403.3221 404.0105 0.1071 -1.0000 -1.0000 0848310 1600157388.20 151.4820 60.0004 32.0000 1.9928 1.9956 403.2668 403.9561 0.1072 -1.0000 -1.0000 0848388 1600157388.30 151.4820 60.0004 32.0000 1.9923 1.9951 403.3535 404.0421 0.1071 -1.0000 -1.0000 0848450 1600157388.40 151.4879 60.0004 32.0000 1.9929 1.9957 403.2966 403.9854 0.1071 -1.0000 -1.0000 0848997 1600157388.50 151.4879 60.0004 32.0000 1.9927 1.9955 403.3049 403.9941 0.1071 -1.0000 -1.0000 0849059 1600157388.60 151.4879 60.0004 32.0000 1.9922 1.9950 403.3704 404.0577 0.1070 -1.0000 -1.0000 0849122 1600157388.70 151.4879 60.0004 32.0000 1.9923 1.9951 403.3361 404.0248 0.1070 -1.0000 -1.0000 0849184 1600157388.80 151.4879 60.0004 32.0000 1.9920 1.9948 403.3221 404.0095 0.1069 -1.0000 -1.0000 0849263 1600157388.90 151.4912 60.0004 32.0000 1.9923 1.9951 403.2459 403.9341 0.1070 -1.0000 -1.0000 0849325 1600157389.00 151.4926 60.0004 32.0000 1.9925 1.9953 403.3185 404.0069 0.1071 -1.0000 -1.0000 0849387 1600157389.10 151.4926 60.0004 32.0000 1.9929 1.9957 403.1832 403.8703 0.1069 -1.0000 -1.0000 0849466 1600157389.20 151.4926 60.0004 32.0000 1.9920 1.9948 403.3111 403.9991 0.1071 -1.0000 -1.0000 0849528 1600157389.30 151.4926 60.0004 32.0000 1.9928 1.9956 403.2699 403.9580 0.1070 -1.0000 -1.0000 0849591 1600157389.40 151.4926 60.0004 32.0000 1.9924 1.9952 403.3417 404.0303 0.1071 -1.0000 -1.0000 0849653 1600157389.50 151.4926 60.0004 32.0000 1.9925 1.9953 403.3711 404.0601 0.1071 -1.0000 -1.0000 0849716 1600157389.60 151.4466 60.0005 32.0000 1.9924 1.9952 403.2675 403.9568 0.1071 -1.0000 -1.0000 0849794 1600157389.70 151.4466 60.0005 32.0000 1.9922 1.9950 403.2936 403.9815 0.1071 -1.0000 -1.0000 0849887 1600157389.80 151.4466 60.0005 32.0000 1.9931 1.9959 403.3272 404.0155 0.1069 -1.0000 -1.0000 0849950 1600157389.90 151.4466 60.0005 32.0000 1.9926 1.9954 403.3385 404.0264 0.1070 -1.0000 -1.0000 0850028 1600157390.00 151.4466 60.0005 32.0000 1.9926 1.9954 403.2413 403.9297 0.1071 -1.0000 -1.0000 0850106 1600157390.10 151.4466 60.0005 32.0000 1.9919 1.9947 403.3089 403.9973 0.1071 -1.0000 -1.0000 0850169 1600157390.20 151.4466 60.0005 32.0000 1.9926 1.9954 403.1380 403.8257 0.1070 -1.0000 -1.0000 0850231 1600157390.30 151.4466 60.0005 32.0000 1.9921 1.9949 403.2296 403.9183 0.1071 -1.0000 -1.0000 0850294 1600157390.40 151.4466 60.0005 32.0000 1.9925 1.9953 403.2174 403.9054 0.1070 -1.0000 -1.0000 0850528 1600157390.50 151.4466 60.0005 32.0000 1.9920 1.9948 403.2317 403.9212 0.1072 -1.0000 -1.0000 0850606 1600157390.60 151.4466 60.0005 32.0000 1.9920 1.9948 403.2422 403.9304 0.1070 -1.0000 -1.0000 0850669 1600157390.70 151.4463 60.0005 32.0000 1.9923 1.9951 403.2092 403.8974 0.1070 -1.0000 -1.0000 0850731 1600157390.80 151.4463 60.0005 32.0000 1.9923 1.9951 403.2574 403.9453 0.1071 -1.0000 -1.0000 0850793 1600157390.90 151.4463 60.0005 32.0000 1.9924 1.9952 403.2794 403.9685 0.1071 -1.0000 -1.0000 0851043 1600157391.00 151.4463 60.0005 32.0000 1.9925 1.9953 403.3570 404.0460 0.1071 -1.0000 -1.0000 0851106 1600157391.10 151.4463 60.0005 32.0000 1.9927 1.9955 403.2745 403.9639 0.1072 -1.0000 -1.0000 0851168 1600157391.20 151.4638 60.0005 32.0000 1.9925 1.9953 403.3354 404.0245 0.1071 -1.0000 -1.0000 0851231 1600157391.30 151.4638 60.0005 32.0000 1.9926 1.9954 403.2365 403.9242 0.1069 -1.0000 -1.0000 0851293 1600157391.40 151.4638 60.0005 32.0000 1.9920 1.9948 403.3493 404.0373 0.1070 -1.0000 -1.0000 0851371 1600157391.50 151.4638 60.0005 32.0000 1.9926 1.9954 403.2870 403.9760 0.1072 -1.0000 -1.0000 0851543 1600157391.60 151.4638 60.0005 32.0000 1.9924 1.9952 403.2734 403.9619 0.1071 -1.0000 -1.0000 0851606 1600157391.70 151.4638 60.0005 32.0000 1.9925 1.9953 403.2326 403.9212 0.1071 -1.0000 -1.0000 0851684 1600157391.80 151.5281 60.0005 32.0000 1.9924 1.9952 403.1983 403.8869 0.1071 -1.0000 -1.0000 0851762 1600157391.90 151.5281 60.0005 32.0000 1.9929 1.9957 403.3935 404.0818 0.1070 -1.0000 -1.0000 0851840 1600157392.00 151.5281 60.0005 32.0000 1.9934 1.9962 403.2950 403.9833 0.1071 -1.0000 -1.0000 0852028 1600157392.10 151.5281 60.0005 32.0000 1.9921 1.9949 403.3142 404.0027 0.1070 -1.0000 -1.0000 0852090 1600157392.20 151.5281 60.0005 32.0000 1.9921 1.9949 403.2678 403.9563 0.1070 -1.0000 -1.0000 0852168 1600157392.30 151.5245 60.0005 32.0000 1.9925 1.9953 403.2683 403.9560 0.1070 -1.0000 -1.0000 0852231 1600157392.40 151.5025 60.0005 32.0000 1.9922 1.9950 403.3085 403.9969 0.1071 -1.0000 -1.0000 0852293 1600157392.50 151.5025 60.0005 32.0000 1.9927 1.9955 403.2346 403.9238 0.1071 -1.0000 -1.0000 0852528 1600157392.60 151.5025 60.0005 32.0000 1.9927 1.9955 403.2428 403.9314 0.1071 -1.0000 -1.0000 0852590 1600157392.70 151.5025 60.0005 32.0000 1.9927 1.9955 403.2911 403.9794 0.1070 -1.0000 -1.0000 0852653 1600157392.80 151.5025 60.0005 32.0000 1.9922 1.9950 403.3013 403.9899 0.1071 -1.0000 -1.0000 0852715 1600157392.90 151.5494 60.0005 32.0000 1.9929 1.9957 403.2471 403.9362 0.1072 -1.0000 -1.0000 0852777 1600157393.00 151.5494 60.0005 32.0000 1.9933 1.9961 403.2402 403.9286 0.1071 -1.0000 -1.0000 0853012 1600157393.10 151.5494 60.0005 32.0000 1.9922 1.9950 403.3890 404.0777 0.1071 -1.0000 -1.0000 0853074 1600157393.20 151.5494 60.0005 32.0000 1.9923 1.9951 403.2519 403.9406 0.1071 -1.0000 -1.0000 0853137 1600157393.30 151.5494 60.0005 32.0000 1.9924 1.9952 403.2120 403.8994 0.1069 -1.0000 -1.0000 0853199 1600157393.40 151.5293 60.0005 32.0000 1.9921 1.9949 403.3394 404.0275 0.1070 -1.0000 -1.0000 0853277 1600157393.50 151.4672 60.0005 32.0000 1.9924 1.9952 403.2860 403.9736 0.1069 -1.0000 -1.0000 0853496 1600157393.60 151.4672 60.0005 32.0000 1.9924 1.9952 403.2944 403.9821 0.1070 -1.0000 -1.0000 0853558 1600157393.70 151.4672 60.0005 32.0000 1.9924 1.9952 403.2825 403.9703 0.1070 -1.0000 -1.0000 0853637 1600157393.80 151.4672 60.0005 32.0000 1.9925 1.9953 403.2289 403.9171 0.1071 -1.0000 -1.0000 0853699 1600157393.90 151.4672 60.0005 32.0000 1.9926 1.9954 403.3645 404.0526 0.1070 -1.0000 -1.0000 0853761 1600157394.00 151.4953 60.0005 32.0000 1.9929 1.9957 403.2661 403.9547 0.1071 -1.0000 -1.0000 0854011 1600157394.10 151.4953 60.0005 32.0000 1.9929 1.9957 403.3186 404.0079 0.1072 -1.0000 -1.0000 0854074 1600157394.20 151.4953 60.0005 32.0000 1.9924 1.9952 403.2081 403.8964 0.1071 -1.0000 -1.0000 0854152 1600157394.30 151.4953 60.0005 32.0000 1.9918 1.9946 403.3102 403.9985 0.1071 -1.0000 -1.0000 0854214 1600157394.40 151.4953 60.0005 32.0000 1.9922 1.9950 403.2501 403.9388 0.1071 -1.0000 -1.0000 0854277 1600157394.50 151.5078 60.0005 32.0000 1.9925 1.9953 403.2888 403.9780 0.1072 -1.0000 -1.0000 0854512 1600157394.60 151.5130 60.0005 32.0000 1.9927 1.9955 403.2932 403.9820 0.1071 -1.0000 -1.0000 0854574 1600157394.70 151.5130 60.0005 32.0000 1.9924 1.9952 403.2216 403.9099 0.1071 -1.0000 -1.0000 0854637 1600157394.80 151.5130 60.0005 32.0000 1.9923 1.9951 403.3171 404.0057 0.1071 -1.0000 -1.0000 0854714 1600157394.90 151.5130 60.0005 32.0000 1.9927 1.9955 403.2278 403.9162 0.1071 -1.0000 -1.0000 0854777 1600157395.00 151.5130 60.0005 32.0000 1.9923 1.9951 403.2895 403.9796 0.1073 -1.0000 -1.0000 0855027 1600157395.10 151.4828 60.0008 32.0000 1.9919 1.9947 403.2500 403.9387 0.1071 -1.0000 -1.0000 0855089 1600157395.20 151.4828 60.0008 32.0000 1.9929 1.9957 403.2788 403.9675 0.1071 -1.0000 -1.0000 0855152 1600157395.30 151.4828 60.0008 32.0000 1.9923 1.9951 403.2262 403.9144 0.1070 -1.0000 -1.0000 0855214 1600157395.40 151.4828 60.0008 32.0000 1.9920 1.9948 403.3124 404.0007 0.1070 -1.0000 -1.0000 0855292 1600157395.50 151.4828 60.0008 32.0000 1.9923 1.9951 403.2875 403.9756 0.1071 -1.0000 -1.0000 0855527 1600157395.60 151.4935 60.0008 32.0000 1.9920 1.9948 403.2566 403.9444 0.1070 -1.0000 -1.0000 0855589 1600157395.70 151.4935 60.0008 32.0000 1.9926 1.9954 403.2932 403.9819 0.1071 -1.0000 -1.0000 0855652 1600157395.80 151.4935 60.0008 32.0000 1.9924 1.9952 403.2848 403.9741 0.1072 -1.0000 -1.0000 0855714 1600157395.90 151.4935 60.0008 32.0000 1.9923 1.9951 403.2907 403.9784 0.1070 -1.0000 -1.0000 0855792 1600157396.00 151.4935 60.0008 32.0000 1.9939 1.9967 403.2567 403.9447 0.1070 -1.0000 -1.0000 0855855 1600157396.10 151.5053 60.0008 32.0000 1.9931 1.9959 403.3208 404.0087 0.1069 -1.0000 -1.0000 0855917 1600157396.20 151.5275 60.0008 32.0000 1.9932 1.9960 403.1814 403.8692 0.1070 -1.0000 -1.0000 0855995 1600157396.30 151.5275 60.0008 32.0000 1.9920 1.9948 403.2556 403.9434 0.1070 -1.0000 -1.0000 0856058 1600157396.40 151.5275 60.0008 32.0000 1.9923 1.9951 403.2806 403.9692 0.1071 -1.0000 -1.0000 0856121 1600157396.50 151.5275 60.0008 32.0000 1.9924 1.9952 403.3144 404.0028 0.1070 -1.0000 -1.0000 0856198 1600157396.60 151.5275 60.0008 32.0000 1.9924 1.9952 403.2911 403.9800 0.1072 -1.0000 -1.0000 0856276 1600157396.70 151.5044 60.0008 32.0000 1.9929 1.9957 403.3291 404.0170 0.1069 -1.0000 -1.0000 0856355 1600157396.80 151.5044 60.0008 32.0000 1.9923 1.9951 403.2871 403.9752 0.1071 -1.0000 -1.0000 0856417 1600157396.90 151.5044 60.0008 32.0000 1.9925 1.9953 403.2749 403.9635 0.1071 -1.0000 -1.0000 0856480 1600157397.00 151.5044 60.0008 32.0000 1.9923 1.9951 403.3372 404.0258 0.1071 -1.0000 -1.0000 0856542 1600157397.10 151.5044 60.0008 32.0000 1.9925 1.9953 403.2275 403.9157 0.1071 -1.0000 -1.0000 0856792 1600157397.20 151.5044 60.0008 32.0000 1.9924 1.9952 403.3149 404.0030 0.1070 -1.0000 -1.0000 0856855 1600157397.30 151.5317 60.0008 32.0000 1.9921 1.9949 403.1850 403.8735 0.1071 -1.0000 -1.0000 0856917 1600157397.40 151.5317 60.0008 32.0000 1.9922 1.9950 403.2415 403.9297 0.1070 -1.0000 -1.0000 0856995 1600157397.50 151.5317 60.0008 32.0000 1.9923 1.9951 403.2502 403.9381 0.1070 -1.0000 -1.0000 0857058 1600157397.60 151.5317 60.0008 32.0000 1.9925 1.9953 403.3752 404.0643 0.1072 -1.0000 -1.0000 0857573 1600157397.70 151.5317 60.0008 32.0000 1.9924 1.9952 403.2389 403.9269 0.1069 -1.0000 -1.0000 0857651 1600157397.80 151.5179 60.0008 32.0000 1.9921 1.9949 403.2460 403.9335 0.1070 -1.0000 -1.0000 0857714 1600157397.90 151.4939 60.0008 32.0000 1.9918 1.9946 403.2398 403.9283 0.1071 -1.0000 -1.0000 0857776 1600157398.00 151.4939 60.0008 32.0000 1.9926 1.9954 403.2110 403.8995 0.1071 -1.0000 -1.0000 0857854 1600157398.10 151.4939 60.0008 32.0000 1.9921 1.9949 403.3254 404.0135 0.1070 -1.0000 -1.0000 0858089 1600157398.20 151.4939 60.0008 32.0000 1.9920 1.9948 403.2891 403.9779 0.1071 -1.0000 -1.0000 0858167 1600157398.30 151.4939 60.0008 32.0000 1.9921 1.9949 403.2589 403.9472 0.1070 -1.0000 -1.0000 0858229 1600157398.40 151.4981 60.0008 32.0000 1.9930 1.9958 403.2172 403.9056 0.1071 -1.0000 -1.0000 0858292 1600157398.50 151.4981 60.0008 32.0000 1.9923 1.9951 403.2235 403.9113 0.1070 -1.0000 -1.0000 0858370 1600157398.60 151.4981 60.0008 32.0000 1.9920 1.9948 403.2112 403.8996 0.1071 -1.0000 -1.0000 0859026 1600157398.70 151.4981 60.0008 32.0000 1.9927 1.9955 403.3371 404.0269 0.1072 -1.0000 -1.0000 0859088 1600157398.80 151.4981 60.0008 32.0000 1.9924 1.9952 403.3323 404.0214 0.1072 -1.0000 -1.0000 0859166 1600157398.90 151.5021 60.0008 32.0000 1.9925 1.9953 403.3065 403.9945 0.1069 -1.0000 -1.0000 0859229 1600157399.00 151.5092 60.0008 32.0000 1.9924 1.9952 403.2626 403.9504 0.1070 -1.0000 -1.0000 0859291 1600157399.10 151.5092 60.0008 32.0000 1.9921 1.9949 403.2587 403.9468 0.1070 -1.0000 -1.0000 0859370 1600157399.20 151.5092 60.0008 32.0000 1.9926 1.9954 403.2831 403.9716 0.1071 -1.0000 -1.0000 0859432 1600157399.30 151.5092 60.0008 32.0000 1.9926 1.9954 403.2087 403.8971 0.1071 -1.0000 -1.0000 0859494 1600157399.40 151.5092 60.0008 32.0000 1.9920 1.9948 403.2711 403.9595 0.1071 -1.0000 -1.0000 0859557 1600157399.50 151.5092 60.0008 32.0000 1.9923 1.9951 403.3813 404.0702 0.1071 -1.0000 -1.0000 0859620 1600157399.60 151.4991 60.0008 32.0000 1.9924 1.9952 403.2334 403.9226 0.1072 -1.0000 -1.0000 0900323 1600157399.70 151.4991 60.0008 32.0000 1.9922 1.9950 403.2560 403.9445 0.1070 -1.0000 -1.0000 0900401 1600157399.80 151.4991 60.0008 32.0000 1.9928 1.9956 403.1808 403.8677 0.1069 -1.0000 -1.0000 0900463 1600157399.90 151.4991 60.0008 32.0000 1.9921 1.9949 403.2646 403.9531 0.1071 -1.0000 -1.0000 0900526 1600157400.00 151.4991 60.0008 32.0000 1.9931 1.9959 403.2337 403.9216 0.1070 -1.0000 -1.0000 0900604 1600157400.10 151.4841 60.0006 32.0000 1.9933 1.9961 403.2343 403.9225 0.1070 -1.0000 -1.0000 0900666 1600157400.20 151.4786 60.0006 32.0000 1.9924 1.9952 403.1726 403.8601 0.1069 -1.0000 -1.0000 0900729 1600157400.30 151.4786 60.0006 32.0000 1.9922 1.9950 403.2470 403.9357 0.1071 -1.0000 -1.0000 0900807 1600157400.40 151.4786 60.0006 32.0000 1.9933 1.9961 403.2141 403.9021 0.1070 -1.0000 -1.0000 0900854 1600157400.50 151.4786 60.0006 32.0000 1.9933 1.9962 403.2830 403.9711 0.1070 -1.0000 -1.0000 0900932 1600157400.60 151.4786 60.0006 32.0000 1.9933 1.9961 403.2361 403.9255 0.1072 -1.0000 -1.0000 0900994 1600157400.70 151.4786 60.0006 32.0000 1.9933 1.9961 403.2049 403.8926 0.1069 -1.0000 -1.0000 0901057 1600157400.80 151.4786 60.0006 32.0000 1.9925 1.9953 403.2045 403.8925 0.1071 -1.0000 -1.0000 0901135 1600157400.90 151.4786 60.0006 32.0000 1.9921 1.9949 403.1714 403.8597 0.1070 -1.0000 -1.0000 0901197 1600157401.00 151.4786 60.0006 32.0000 1.9928 1.9956 403.2105 403.8986 0.1071 -1.0000 -1.0000 0901260 1600157401.10 151.4786 60.0006 32.0000 1.9931 1.9959 403.1263 403.8145 0.1071 -1.0000 -1.0000 0901338 1600157401.20 151.5318 60.0006 32.0000 1.9924 1.9952 403.3111 403.9994 0.1070 -1.0000 -1.0000 0901400 1600157401.30 151.5318 60.0006 32.0000 1.9924 1.9952 403.3097 403.9979 0.1071 -1.0000 -1.0000 0901463 1600157401.40 151.5318 60.0006 32.0000 1.9929 1.9957 403.1508 403.8388 0.1070 -1.0000 -1.0000 0901525 1600157401.50 151.5318 60.0006 32.0000 1.9927 1.9955 403.2152 403.9030 0.1070 -1.0000 -1.0000 0901588 1600157401.60 151.5318 60.0006 32.0000 1.9927 1.9955 403.2145 403.9033 0.1072 -1.0000 -1.0000 0901650 1600157401.70 151.5318 60.0006 32.0000 1.9929 1.9957 403.2902 403.9785 0.1071 -1.0000 -1.0000 0901728 1600157401.80 151.5101 60.0006 32.0000 1.9930 1.9958 403.2273 403.9158 0.1071 -1.0000 -1.0000 0901791 1600157401.90 151.5101 60.0006 32.0000 1.9931 1.9959 403.3428 404.0311 0.1070 -1.0000 -1.0000 0901853 1600157402.00 151.5101 60.0006 32.0000 1.9929 1.9957 403.1792 403.8668 0.1070 -1.0000 -1.0000 0901932 1600157402.10 151.5101 60.0006 32.0000 1.9932 1.9960 403.2270 403.9157 0.1072 -1.0000 -1.0000 0901994 1600157402.20 151.5101 60.0006 32.0000 1.9931 1.9959 403.2235 403.9114 0.1070 -1.0000 -1.0000 0902072 1600157402.30 151.5532 60.0006 32.0000 1.9927 1.9955 403.2477 403.9363 0.1071 -1.0000 -1.0000 0902135 1600157402.40 151.5910 60.0006 32.0000 1.9928 1.9956 403.2671 403.9561 0.1072 -1.0000 -1.0000 0902197 1600157402.50 151.5910 60.0006 32.0000 1.9931 1.9959 403.2425 403.9312 0.1071 -1.0000 -1.0000 0902260 1600157402.60 151.5910 60.0006 32.0000 1.9930 1.9958 403.3065 403.9950 0.1071 -1.0000 -1.0000 0902322 1600157402.70 151.5910 60.0006 32.0000 1.9926 1.9954 403.2213 403.9098 0.1070 -1.0000 -1.0000 0903087 1600157402.80 151.5910 60.0006 32.0000 1.9927 1.9955 403.2526 403.9409 0.1071 -1.0000 -1.0000 0903166 1600157402.90 151.5049 60.0006 32.0000 1.9932 1.9960 403.2575 403.9457 0.1070 -1.0000 -1.0000 0903228 1600157403.00 151.5049 60.0006 32.0000 1.9929 1.9957 403.3238 404.0121 0.1071 -1.0000 -1.0000 0903290 1600157403.10 151.5049 60.0006 32.0000 1.9926 1.9954 403.2395 403.9283 0.1072 -1.0000 -1.0000 0903353 1600157403.20 151.5049 60.0006 32.0000 1.9927 1.9955 403.1859 403.8744 0.1070 -1.0000 -1.0000 0903416 1600157403.30 151.5049 60.0006 32.0000 1.9929 1.9957 403.2175 403.9053 0.1070 -1.0000 -1.0000 0903478 1600157403.40 151.4835 60.0006 32.0000 1.9928 1.9956 403.2144 403.9012 0.1069 -1.0000 -1.0000 0903572 1600157403.50 151.4545 60.0006 32.0000 1.9929 1.9957 403.2884 403.9768 0.1071 -1.0000 -1.0000 0903619 1600157403.60 151.4545 60.0006 32.0000 1.9924 1.9952 403.3002 403.9875 0.1069 -1.0000 -1.0000 0903681 1600157403.70 151.4545 60.0006 32.0000 1.9923 1.9951 403.2641 403.9528 0.1071 -1.0000 -1.0000 0903759 1600157403.80 151.4545 60.0006 32.0000 1.9927 1.9955 403.2391 403.9270 0.1070 -1.0000 -1.0000 0903822 1600157403.90 151.4545 60.0006 32.0000 1.9922 1.9950 403.2160 403.9049 0.1072 -1.0000 -1.0000 0903884 1600157404.00 151.4969 60.0006 32.0000 1.9924 1.9952 403.2330 403.9212 0.1071 -1.0000 -1.0000 0903962 1600157404.10 151.4969 60.0006 32.0000 1.9926 1.9954 403.3420 404.0314 0.1071 -1.0000 -1.0000 0904041 1600157404.20 151.4969 60.0006 32.0000 1.9927 1.9955 403.2751 403.9628 0.1069 -1.0000 -1.0000 0904103 1600157404.30 151.4969 60.0006 32.0000 1.9923 1.9951 403.2544 403.9433 0.1072 -1.0000 -1.0000 0904337 1600157404.40 151.4969 60.0006 32.0000 1.9930 1.9958 403.2665 403.9548 0.1070 -1.0000 -1.0000 0904400 1600157404.50 151.5521 60.0006 32.0000 1.9926 1.9954 403.2985 403.9869 0.1071 -1.0000 -1.0000 0904462 1600157404.60 151.5568 60.0006 32.0000 1.9929 1.9957 403.2773 403.9662 0.1070 -1.0000 -1.0000 0904540 1600157404.70 151.5568 60.0006 32.0000 1.9928 1.9955 403.2456 403.9338 0.1071 -1.0000 -1.0000 0904603 1600157404.80 151.5568 60.0006 32.0000 1.9923 1.9951 403.3365 404.0251 0.1071 -1.0000 -1.0000 0904790 1600157404.90 151.5568 60.0006 32.0000 1.9919 1.9947 403.2067 403.8947 0.1070 -1.0000 -1.0000 0904853 1600157405.00 151.5576 60.0007 32.0000 1.9923 1.9951 403.2829 403.9711 0.1070 -1.0000 -1.0000 0904915 1600157405.10 151.5638 60.0011 32.0000 1.9928 1.9956 403.2063 403.8947 0.1071 -1.0000 -1.0000 0904993 1600157405.20 151.5638 60.0011 32.0000 1.9927 1.9955 403.2879 403.9774 0.1072 -1.0000 -1.0000 0905071 1600157405.30 151.5638 60.0011 32.0000 1.9927 1.9955 403.2924 403.9813 0.1071 -1.0000 -1.0000 0905290 1600157405.40 151.5638 60.0011 32.0000 1.9930 1.9958 403.3644 404.0525 0.1070 -1.0000 -1.0000 0905353 1600157405.50 151.5638 60.0011 32.0000 1.9930 1.9958 403.2561 403.9433 0.1068 -1.0000 -1.0000 0905431 1600157405.60 151.5011 60.0011 32.0000 1.9924 1.9952 403.3579 404.0458 0.1071 -1.0000 -1.0000 0905493 1600157405.70 151.5011 60.0011 32.0000 1.9928 1.9956 403.1864 403.8753 0.1072 -1.0000 -1.0000 0905571 1600157405.80 151.5011 60.0011 32.0000 1.9921 1.9950 403.2889 403.9780 0.1072 -1.0000 -1.0000 0905790 1600157405.90 151.5011 60.0011 32.0000 1.9918 1.9946 403.2546 403.9431 0.1071 -1.0000 -1.0000 0905852 1600157406.00 151.5011 60.0011 32.0000 1.9926 1.9954 403.1842 403.8726 0.1070 -1.0000 -1.0000 0905931 1600157406.10 151.4713 60.0011 32.0000 1.9923 1.9951 403.2897 403.9777 0.1070 -1.0000 -1.0000 0905993 1600157406.20 151.4499 60.0011 32.0000 1.9929 1.9957 403.1751 403.8636 0.1071 -1.0000 -1.0000 0906071 1600157406.30 151.4499 60.0011 32.0000 1.9922 1.9950 403.3112 403.9991 0.1070 -1.0000 -1.0000 0906134 1600157406.40 151.4499 60.0011 32.0000 1.9922 1.9950 403.1854 403.8739 0.1071 -1.0000 -1.0000 0906556 1600157406.50 151.4499 60.0011 32.0000 1.9922 1.9950 403.1933 403.8812 0.1070 -1.0000 -1.0000 0906618 1600157406.60 151.4520 60.0011 32.0000 1.9928 1.9956 403.2771 403.9653 0.1070 -1.0000 -1.0000 0906680 1600157406.70 151.4841 60.0011 32.0000 1.9923 1.9951 403.2610 403.9489 0.1069 -1.0000 -1.0000 0906743 1600157406.80 151.4841 60.0011 32.0000 1.9926 1.9954 403.1554 403.8429 0.1070 -1.0000 -1.0000 0906821 1600157406.90 151.4841 60.0011 32.0000 1.9918 1.9946 403.1999 403.8890 0.1072 -1.0000 -1.0000 0907055 1600157407.00 151.4841 60.0011 32.0000 1.9926 1.9954 403.1814 403.8701 0.1071 -1.0000 -1.0000 0907118 1600157407.10 151.4841 60.0011 32.0000 1.9932 1.9960 403.2829 403.9717 0.1071 -1.0000 -1.0000 0907196 1600157407.20 151.4685 60.0011 32.0000 1.9923 1.9951 403.2645 403.9530 0.1071 -1.0000 -1.0000 0907258 1600157407.30 151.4685 60.0011 32.0000 1.9927 1.9955 403.2286 403.9173 0.1071 -1.0000 -1.0000 0907321 1600157407.40 151.4685 60.0011 32.0000 1.9925 1.9953 403.2446 403.9319 0.1069 -1.0000 -1.0000 0907555 1600157407.50 151.4685 60.0011 32.0000 1.9928 1.9956 403.2823 403.9711 0.1071 -1.0000 -1.0000 0907618 1600157407.60 151.4685 60.0011 32.0000 1.9922 1.9950 403.2535 403.9423 0.1072 -1.0000 -1.0000 0907680 1600157407.70 151.4766 60.0011 32.0000 1.9926 1.9954 403.2922 403.9818 0.1072 -1.0000 -1.0000 0907743 1600157407.80 151.4951 60.0011 32.0000 1.9923 1.9951 403.2662 403.9550 0.1071 -1.0000 -1.0000 0907821 1600157407.90 151.4951 60.0011 32.0000 1.9925 1.9953 403.2205 403.9088 0.1071 -1.0000 -1.0000 0908040 1600157408.00 151.4951 60.0011 32.0000 1.9924 1.9952 403.3255 404.0142 0.1071 -1.0000 -1.0000 0908118 1600157408.10 151.4951 60.0011 32.0000 1.9929 1.9957 403.2778 403.9667 0.1071 -1.0000 -1.0000 0908180 1600157408.20 151.4951 60.0011 32.0000 1.9925 1.9953 403.3076 403.9957 0.1069 -1.0000 -1.0000 0908243 1600157408.30 151.5293 60.0011 32.0000 1.9923 1.9951 403.2444 403.9333 0.1072 -1.0000 -1.0000 0908321 1600157408.40 151.5293 60.0011 32.0000 1.9921 1.9949 403.2163 403.9051 0.1071 -1.0000 -1.0000 0908555 1600157408.50 151.5293 60.0011 32.0000 1.9921 1.9949 403.1967 403.8845 0.1070 -1.0000 -1.0000 0908633 1600157408.60 151.5293 60.0011 32.0000 1.9924 1.9952 403.2701 403.9587 0.1071 -1.0000 -1.0000 0908695 1600157408.70 151.5293 60.0011 32.0000 1.9928 1.9956 403.2383 403.9269 0.1072 -1.0000 -1.0000 0908758 1600157408.80 151.5293 60.0011 32.0000 1.9921 1.9949 403.2261 403.9156 0.1073 -1.0000 -1.0000 0908821 1600157408.90 151.5193 60.0011 32.0000 1.9923 1.9951 403.2354 403.9241 0.1071 -1.0000 -1.0000 0909055 1600157409.00 151.5193 60.0011 32.0000 1.9927 1.9955 403.2084 403.8971 0.1071 -1.0000 -1.0000 0909117 1600157409.10 151.5193 60.0011 32.0000 1.9917 1.9945 403.2861 403.9749 0.1071 -1.0000 -1.0000 0909180 1600157409.20 151.5193 60.0011 32.0000 1.9923 1.9951 403.1806 403.8697 0.1072 -1.0000 -1.0000 0909242 1600157409.30 151.5193 60.0011 32.0000 1.9919 1.9947 403.2568 403.9456 0.1071 -1.0000 -1.0000 0909305 1600157409.40 151.5114 60.0011 32.0000 1.9925 1.9953 403.2790 403.9674 0.1071 -1.0000 -1.0000 0909805 1600157409.50 151.5101 60.0011 32.0000 1.9930 1.9958 403.1922 403.8811 0.1072 -1.0000 -1.0000 0909867 1600157409.60 151.5101 60.0011 32.0000 1.9923 1.9951 403.3117 404.0007 0.1071 -1.0000 -1.0000 0909930 1600157409.70 151.5101 60.0011 32.0000 1.9925 1.9953 403.3043 403.9930 0.1071 -1.0000 -1.0000 0910008 1600157409.80 151.5101 60.0011 32.0000 1.9917 1.9945 403.2025 403.8915 0.1071 -1.0000 -1.0000 0910117 1600157409.90 151.5101 60.0011 32.0000 1.9925 1.9953 403.2288 403.9164 0.1069 -1.0000 -1.0000 0910179 1600157410.00 151.4791 60.0001 32.0000 1.9931 1.9958 403.2157 403.9028 0.1069 -1.0000 -1.0000 0910273 1600157410.10 151.4791 60.0001 32.0000 1.9931 1.9959 403.2054 403.8941 0.1071 -1.0000 -1.0000 0910336 1600157410.20 151.4791 60.0001 32.0000 1.9929 1.9957 403.3112 403.9995 0.1071 -1.0000 -1.0000 0910398 1600157410.30 151.4791 60.0001 32.0000 1.9921 1.9949 403.2305 403.9180 0.1069 -1.0000 -1.0000 0910461 1600157410.40 151.4791 60.0001 32.0000 1.9927 1.9955 403.2348 403.9227 0.1071 -1.0000 -1.0000 0910523 1600157410.50 151.4272 60.0001 32.0000 1.9926 1.9954 403.2927 403.9821 0.1073 -1.0000 -1.0000 0910601 1600157410.60 151.4217 60.0001 32.0000 1.9933 1.9961 403.2855 403.9747 0.1071 -1.0000 -1.0000 0910664 1600157410.70 151.4217 60.0001 32.0000 1.9927 1.9955 403.2486 403.9383 0.1072 -1.0000 -1.0000 0910727 1600157410.80 151.4217 60.0001 32.0000 1.9921 1.9949 403.2583 403.9462 0.1070 -1.0000 -1.0000 0910805 1600157410.90 151.4217 60.0001 32.0000 1.9922 1.9950 403.1573 403.8452 0.1070 -1.0000 -1.0000 0910867 1600157411.00 151.4217 60.0001 32.0000 1.9919 1.9947 403.1878 403.8756 0.1070 -1.0000 -1.0000 0910929 1600157411.10 151.4719 60.0001 32.0000 1.9919 1.9947 403.1745 403.8630 0.1071 -1.0000 -1.0000 0910992 1600157411.20 151.4719 60.0001 32.0000 1.9926 1.9954 403.2095 403.8975 0.1070 -1.0000 -1.0000 0911070 1600157411.30 151.4719 60.0001 32.0000 1.9920 1.9948 403.2519 403.9406 0.1072 -1.0000 -1.0000 0911132 1600157411.40 151.4719 60.0001 32.0000 1.9918 1.9946 403.1993 403.8886 0.1072 -1.0000 -1.0000 0911195 1600157411.50 151.4719 60.0001 32.0000 1.9922 1.9950 403.3020 403.9914 0.1072 -1.0000 -1.0000 0911289 1600157411.60 151.4657 60.0001 32.0000 1.9920 1.9948 403.1809 403.8701 0.1072 -1.0000 -1.0000 0911351 1600157411.70 151.4657 60.0001 32.0000 1.9923 1.9951 403.2481 403.9368 0.1071 -1.0000 -1.0000 0911429 1600157411.80 151.4657 60.0001 32.0000 1.9923 1.9951 403.1708 403.8596 0.1071 -1.0000 -1.0000 0911492 1600157411.90 151.4657 60.0001 32.0000 1.9921 1.9949 403.1864 403.8750 0.1072 -1.0000 -1.0000 0911554 1600157412.00 151.4657 60.0001 32.0000 1.9920 1.9948 403.1733 403.8622 0.1071 -1.0000 -1.0000 0911820 1600157412.10 151.4657 60.0001 32.0000 1.9920 1.9948 403.1457 403.8334 0.1070 -1.0000 -1.0000 0911882 1600157412.20 151.3914 60.0001 32.0000 1.9915 1.9943 403.2092 403.8978 0.1071 -1.0000 -1.0000 0911960 1600157412.30 151.3914 60.0001 32.0000 1.9920 1.9948 403.1726 403.8612 0.1071 -1.0000 -1.0000 0912039 1600157412.40 151.3914 60.0001 32.0000 1.9916 1.9944 403.3036 403.9914 0.1071 -1.0000 -1.0000 0912101 1600157412.50 151.3914 60.0001 32.0000 1.9926 1.9954 403.1773 403.8668 0.1073 -1.0000 -1.0000 0912336 1600157412.60 151.3914 60.0001 32.0000 1.9922 1.9950 403.2774 403.9665 0.1071 -1.0000 -1.0000 0912398 1600157412.70 151.4972 60.0001 32.0000 1.9925 1.9953 403.2192 403.9082 0.1072 -1.0000 -1.0000 0912460 1600157412.80 151.4972 60.0001 32.0000 1.9927 1.9955 403.1983 403.8867 0.1071 -1.0000 -1.0000 0912523 1600157412.90 151.4972 60.0001 32.0000 1.9918 1.9946 403.2459 403.9336 0.1070 -1.0000 -1.0000 0912585 1600157413.00 151.4972 60.0001 32.0000 1.9920 1.9948 403.1802 403.8689 0.1071 -1.0000 -1.0000 0913069 1600157413.10 151.4972 60.0001 32.0000 1.9922 1.9950 403.2339 403.9226 0.1071 -1.0000 -1.0000 0913148 1600157413.20 151.4348 60.0001 32.0000 1.9923 1.9951 403.1734 403.8612 0.1070 -1.0000 -1.0000 0913210 1600157413.30 151.4257 60.0001 32.0000 1.9923 1.9951 403.2273 403.9164 0.1072 -1.0000 -1.0000 0913273 1600157413.40 151.4257 60.0001 32.0000 1.9922 1.9950 403.1570 403.8452 0.1070 -1.0000 -1.0000 0913335 1600157413.50 151.4257 60.0001 32.0000 1.9923 1.9951 403.2058 403.8935 0.1071 -1.0000 -1.0000 0913398 1600157413.60 151.4257 60.0001 32.0000 1.9931 1.9959 403.2317 403.9208 0.1072 -1.0000 -1.0000 0913585 1600157413.70 151.4290 60.0001 32.0000 1.9924 1.9952 403.2780 403.9668 0.1071 -1.0000 -1.0000 0913647 1600157413.80 151.4574 60.0001 32.0000 1.9914 1.9942 403.2563 403.9445 0.1070 -1.0000 -1.0000 0913710 1600157413.90 151.4574 60.0001 32.0000 1.9923 1.9951 403.2284 403.9159 0.1070 -1.0000 -1.0000 0913772 1600157414.00 151.4574 60.0001 32.0000 1.9923 1.9951 403.2061 403.8937 0.1070 -1.0000 -1.0000 0913850 1600157414.10 151.4574 60.0001 32.0000 1.9931 1.9959 403.2558 403.9465 0.1073 -1.0000 -1.0000 0914069 1600157414.20 151.4574 60.0001 32.0000 1.9929 1.9957 403.1808 403.8690 0.1071 -1.0000 -1.0000 0914148 1600157414.30 151.4533 60.0001 32.0000 1.9926 1.9954 403.1906 403.8793 0.1071 -1.0000 -1.0000 0914210 1600157414.40 151.4533 60.0001 32.0000 1.9922 1.9950 403.2359 403.9243 0.1070 -1.0000 -1.0000 0914272 1600157414.50 151.4533 60.0001 32.0000 1.9922 1.9950 403.2651 403.9532 0.1071 -1.0000 -1.0000 0914351 1600157414.60 151.4533 60.0001 32.0000 1.9926 1.9954 403.2933 403.9835 0.1073 -1.0000 -1.0000 0914569 1600157414.70 151.4533 60.0001 32.0000 1.9926 1.9954 403.2644 403.9528 0.1071 -1.0000 -1.0000 0914632 1600157414.80 151.4772 60.0000 32.0000 1.9922 1.9950 403.2550 403.9437 0.1071 -1.0000 -1.0000 0914710 1600157414.90 151.5097 59.9998 32.0000 1.9921 1.9949 403.2439 403.9317 0.1070 -1.0000 -1.0000 0914772 1600157415.00 151.5097 59.9998 32.0000 1.9925 1.9953 403.1881 403.8756 0.1069 -1.0000 -1.0000 0914835 1600157415.10 151.5097 59.9998 32.0000 1.9935 1.9963 403.3135 404.0025 0.1072 -1.0000 -1.0000 0915069 1600157415.20 151.5097 59.9998 32.0000 1.9929 1.9957 403.3575 404.0455 0.1069 -1.0000 -1.0000 0915132 1600157415.30 151.5097 59.9998 32.0000 1.9931 1.9959 403.2339 403.9222 0.1071 -1.0000 -1.0000 0915194 1600157415.40 151.4884 59.9998 32.0000 1.9921 1.9949 403.2387 403.9269 0.1070 -1.0000 -1.0000 0915272 1600157415.50 151.4884 59.9998 32.0000 1.9927 1.9955 403.1404 403.8280 0.1070 -1.0000 -1.0000 0915335 1600157415.60 151.4884 59.9998 32.0000 1.9927 1.9955 403.3061 403.9935 0.1070 -1.0000 -1.0000 0915553 1600157415.70 151.4884 59.9998 32.0000 1.9932 1.9960 403.2494 403.9382 0.1071 -1.0000 -1.0000 0915631 1600157415.80 151.4884 59.9998 32.0000 1.9927 1.9955 403.2304 403.9199 0.1072 -1.0000 -1.0000 0915694 1600157415.90 151.4959 59.9998 32.0000 1.9930 1.9958 403.2078 403.8965 0.1071 -1.0000 -1.0000 0915756 1600157416.00 151.5116 59.9998 32.0000 1.9934 1.9962 403.1333 403.8207 0.1069 -1.0000 -1.0000 0915819 1600157416.10 151.5116 59.9998 32.0000 1.9927 1.9955 403.2706 403.9592 0.1071 -1.0000 -1.0000 0916053 1600157416.20 151.5116 59.9998 32.0000 1.9926 1.9954 403.2498 403.9389 0.1073 -1.0000 -1.0000 0916116 1600157416.30 151.5116 59.9998 32.0000 1.9927 1.9955 403.2289 403.9178 0.1071 -1.0000 -1.0000 0916178 1600157416.40 151.5116 59.9998 32.0000 1.9927 1.9955 403.2559 403.9427 0.1069 -1.0000 -1.0000 0916241 1600157416.50 151.5336 59.9998 32.0000 1.9931 1.9958 403.2729 403.9611 0.1071 -1.0000 -1.0000 0916319 1600157416.60 151.5336 59.9998 32.0000 1.9928 1.9956 403.2267 403.9151 0.1070 -1.0000 -1.0000 0916803 1600157416.70 151.5336 59.9998 32.0000 1.9928 1.9955 403.2023 403.8902 0.1070 -1.0000 -1.0000 0916865 1600157416.80 151.5336 59.9998 32.0000 1.9922 1.9950 403.2751 403.9640 0.1072 -1.0000 -1.0000 0916944 1600157416.90 151.5336 59.9998 32.0000 1.9923 1.9951 403.1313 403.8198 0.1071 -1.0000 -1.0000 0917006 1600157417.00 151.4906 59.9998 32.0000 1.9920 1.9948 403.2029 403.8916 0.1071 -1.0000 -1.0000 0917069 1600157417.10 151.4763 59.9998 32.0000 1.9923 1.9951 403.1805 403.8686 0.1071 -1.0000 -1.0000 0917272 1600157417.20 151.4763 59.9998 32.0000 1.9923 1.9951 403.2952 403.9844 0.1072 -1.0000 -1.0000 0917334 1600157417.30 151.4763 59.9998 32.0000 1.9928 1.9956 403.2115 403.8999 0.1070 -1.0000 -1.0000 0917397 1600157417.40 151.4763 59.9998 32.0000 1.9923 1.9951 403.2032 403.8906 0.1069 -1.0000 -1.0000 0917475 1600157417.50 151.4763 59.9998 32.0000 1.9923 1.9951 403.1801 403.8688 0.1072 -1.0000 -1.0000 0917537 1600157417.60 151.4048 59.9998 32.0000 1.9924 1.9952 403.2231 403.9116 0.1070 -1.0000 -1.0000 0917600 1600157417.70 151.4048 59.9998 32.0000 1.9924 1.9952 403.1898 403.8784 0.1072 -1.0000 -1.0000 0917787 1600157417.80 151.4048 59.9998 32.0000 1.9926 1.9954 403.2449 403.9329 0.1070 -1.0000 -1.0000 0917850 1600157417.90 151.4048 59.9998 32.0000 1.9925 1.9953 403.2376 403.9259 0.1071 -1.0000 -1.0000 0917912 1600157418.00 151.4048 59.9998 32.0000 1.9925 1.9953 403.2110 403.8993 0.1071 -1.0000 -1.0000 0917975 1600157418.10 151.5143 59.9998 32.0000 1.9926 1.9954 403.2413 403.9300 0.1071 -1.0000 -1.0000 0918037 1600157418.20 151.5234 59.9998 32.0000 1.9925 1.9953 403.2789 403.9668 0.1070 -1.0000 -1.0000 0918303 1600157418.30 151.5234 59.9998 32.0000 1.9927 1.9955 403.3306 404.0189 0.1071 -1.0000 -1.0000 0918365 1600157418.40 151.5234 59.9998 32.0000 1.9920 1.9948 403.2044 403.8928 0.1071 -1.0000 -1.0000 0918428 1600157418.50 151.5234 59.9998 32.0000 1.9924 1.9952 403.1654 403.8534 0.1070 -1.0000 -1.0000 0918490 1600157418.60 151.5056 59.9998 32.0000 1.9928 1.9956 403.1761 403.8642 0.1070 -1.0000 -1.0000 0918568 1600157418.70 151.4613 59.9998 32.0000 1.9927 1.9955 403.2065 403.8946 0.1070 -1.0000 -1.0000 0918615 1600157418.80 151.4613 59.9998 32.0000 1.9924 1.9952 403.2225 403.9110 0.1071 -1.0000 -1.0000 0918693 1600157418.90 151.4613 59.9998 32.0000 1.9925 1.9953 403.1873 403.8745 0.1069 -1.0000 -1.0000 0918756 1600157419.00 151.4613 59.9998 32.0000 1.9918 1.9946 403.2442 403.9323 0.1071 -1.0000 -1.0000 0918849 1600157419.10 151.4613 59.9998 32.0000 1.9929 1.9957 403.1594 403.8468 0.1069 -1.0000 -1.0000 0918912 1600157419.20 151.5346 59.9998 32.0000 1.9929 1.9957 403.2203 403.9080 0.1071 -1.0000 -1.0000 0919037 1600157419.30 151.5346 59.9998 32.0000 1.9926 1.9954 403.2942 403.9831 0.1071 -1.0000 -1.0000 0919099 1600157419.40 151.5346 59.9998 32.0000 1.9926 1.9954 403.2957 403.9848 0.1071 -1.0000 -1.0000 0919177 1600157419.50 151.5346 59.9998 32.0000 1.9934 1.9962 403.2978 403.9863 0.1071 -1.0000 -1.0000 0919240 1600157419.60 151.5346 59.9998 32.0000 1.9931 1.9959 403.2816 403.9702 0.1071 -1.0000 -1.0000 0919302 1600157419.70 151.5031 59.9993 32.0000 1.9931 1.9960 403.2363 403.9250 0.1071 -1.0000 -1.0000 0919552 1600157419.80 151.4756 59.9990 32.0000 1.9923 1.9951 403.2929 403.9809 0.1070 -1.0000 -1.0000 0919615 1600157419.90 151.4756 59.9990 32.0000 1.9922 1.9950 403.2696 403.9578 0.1070 -1.0000 -1.0000 0919677 1600157420.00 151.4756 59.9990 32.0000 1.9927 1.9955 403.2347 403.9223 0.1070 -1.0000 -1.0000 0919740 1600157420.10 151.4756 59.9990 32.0000 1.9922 1.9950 403.2278 403.9163 0.1071 -1.0000 -1.0000 0919802 1600157420.20 151.4756 59.9990 32.0000 1.9924 1.9952 403.3084 403.9976 0.1072 -1.0000 -1.0000 0920052 1600157420.30 151.4756 59.9990 32.0000 1.9924 1.9952 403.2691 403.9585 0.1072 -1.0000 -1.0000 0920115 1600157420.40 151.4642 59.9990 32.0000 1.9920 1.9948 403.2037 403.8923 0.1070 -1.0000 -1.0000 0920177 1600157420.50 151.4642 59.9990 32.0000 1.9926 1.9954 403.2275 403.9149 0.1069 -1.0000 -1.0000 0920256 1600157420.60 151.4642 59.9990 32.0000 1.9922 1.9950 403.2993 403.9885 0.1071 -1.0000 -1.0000 0920318 1600157420.70 151.4642 59.9990 32.0000 1.9925 1.9953 403.2791 403.9670 0.1070 -1.0000 -1.0000 0920552 1600157420.80 151.4642 59.9990 32.0000 1.9929 1.9957 403.2578 403.9462 0.1071 -1.0000 -1.0000 0920615 1600157420.90 151.5100 59.9990 32.0000 1.9926 1.9954 403.2199 403.9095 0.1072 -1.0000 -1.0000 0920677 1600157421.00 151.5369 59.9990 32.0000 1.9929 1.9957 403.2369 403.9258 0.1072 -1.0000 -1.0000 0920740 1600157421.10 151.5369 59.9990 32.0000 1.9929 1.9957 403.2424 403.9310 0.1070 -1.0000 -1.0000 0920818 1600157421.20 151.5369 59.9990 32.0000 1.9926 1.9954 403.2436 403.9318 0.1071 -1.0000 -1.0000 0920880 1600157421.30 151.5369 59.9990 32.0000 1.9924 1.9952 403.1763 403.8643 0.1070 -1.0000 -1.0000 0921052 1600157421.40 151.5328 59.9990 32.0000 1.9918 1.9946 403.1531 403.8404 0.1070 -1.0000 -1.0000 0921130 1600157421.50 151.4441 59.9990 32.0000 1.9926 1.9954 403.1553 403.8435 0.1071 -1.0000 -1.0000 0921193 1600157421.60 151.4441 59.9990 32.0000 1.9926 1.9954 403.2324 403.9206 0.1070 -1.0000 -1.0000 0921255 1600157421.70 151.4441 59.9990 32.0000 1.9929 1.9957 403.2533 403.9419 0.1072 -1.0000 -1.0000 0921333 1600157421.80 151.4441 59.9990 32.0000 1.9917 1.9945 403.2134 403.9023 0.1071 -1.0000 -1.0000 0921552 1600157421.90 151.4441 59.9990 32.0000 1.9914 1.9942 403.2300 403.9187 0.1072 -1.0000 -1.0000 0921614 1600157422.00 151.4692 59.9990 32.0000 1.9922 1.9950 403.1917 403.8799 0.1071 -1.0000 -1.0000 0921692 1600157422.10 151.4705 59.9990 32.0000 1.9927 1.9955 403.2331 403.9211 0.1070 -1.0000 -1.0000 0921755 1600157422.20 151.4705 59.9990 32.0000 1.9925 1.9953 403.1782 403.8672 0.1072 -1.0000 -1.0000 0921833 1600157422.30 151.4705 59.9990 32.0000 1.9921 1.9949 403.2189 403.9082 0.1071 -1.0000 -1.0000 0922068 1600157422.40 151.4705 59.9990 32.0000 1.9925 1.9953 403.1469 403.8347 0.1071 -1.0000 -1.0000 0922130 1600157422.50 151.4693 59.9990 32.0000 1.9925 1.9953 403.1336 403.8223 0.1071 -1.0000 -1.0000 0922208 1600157422.60 151.4663 59.9990 32.0000 1.9923 1.9951 403.1688 403.8571 0.1071 -1.0000 -1.0000 0922271 1600157422.70 151.4663 59.9990 32.0000 1.9931 1.9959 403.2659 403.9545 0.1071 -1.0000 -1.0000 0922333 1600157422.80 151.4663 59.9990 32.0000 1.9923 1.9951 403.2226 403.9098 0.1069 -1.0000 -1.0000 0923333 1600157422.90 151.4663 59.9990 32.0000 1.9925 1.9953 403.1004 403.7886 0.1071 -1.0000 -1.0000 0923395 1600157423.00 151.4663 59.9990 32.0000 1.9923 1.9951 403.1123 403.8005 0.1071 -1.0000 -1.0000 0923458 1600157423.10 151.5541 59.9990 32.0000 1.9927 1.9955 403.1907 403.8784 0.1070 -1.0000 -1.0000 0923536 1600157423.20 151.5541 59.9990 32.0000 1.9927 1.9955 403.2888 403.9776 0.1071 -1.0000 -1.0000 0923598 1600157423.30 151.5541 59.9990 32.0000 1.9928 1.9956 403.2603 403.9492 0.1072 -1.0000 -1.0000 0923661 1600157423.40 151.5541 59.9990 32.0000 1.9923 1.9951 403.2727 403.9609 0.1070 -1.0000 -1.0000 0923739 1600157423.50 151.5541 59.9990 32.0000 1.9928 1.9956 403.1618 403.8496 0.1070 -1.0000 -1.0000 0923801 1600157423.60 151.5121 59.9990 32.0000 1.9928 1.9956 403.2901 403.9781 0.1070 -1.0000 -1.0000 0923864 1600157423.70 151.5121 59.9990 32.0000 1.9927 1.9955 403.1898 403.8775 0.1070 -1.0000 -1.0000 0923942 1600157423.80 151.5121 59.9990 32.0000 1.9929 1.9957 403.2613 403.9492 0.1070 -1.0000 -1.0000 0924005 1600157423.90 151.5121 59.9990 32.0000 1.9926 1.9954 403.2426 403.9307 0.1070 -1.0000 -1.0000 0924067 1600157424.00 151.5121 59.9990 32.0000 1.9931 1.9959 403.2021 403.8907 0.1071 -1.0000 -1.0000 0924130 1600157424.10 151.5121 59.9990 32.0000 1.9929 1.9957 403.2157 403.9041 0.1071 -1.0000 -1.0000 0924223 1600157424.20 151.4565 59.9990 32.0000 1.9922 1.9950 403.2601 403.9492 0.1072 -1.0000 -1.0000 0924301 1600157424.30 151.4565 59.9990 32.0000 1.9924 1.9952 403.2551 403.9433 0.1071 -1.0000 -1.0000 0924364 1600157424.40 151.4565 59.9990 32.0000 1.9924 1.9952 403.2077 403.8964 0.1071 -1.0000 -1.0000 0924426 1600157424.50 151.4565 59.9990 32.0000 1.9920 1.9948 403.2883 403.9774 0.1071 -1.0000 -1.0000 0924505 1600157424.60 151.4565 59.9990 32.0000 1.9931 1.9959 403.2709 403.9586 0.1069 -1.0000 -1.0000 0924567 1600157424.70 151.4347 59.9998 32.0000 1.9931 1.9959 403.2260 403.9143 0.1071 -1.0000 -1.0000 0924630 1600157424.80 151.4347 59.9998 32.0000 1.9930 1.9958 403.1480 403.8362 0.1071 -1.0000 -1.0000 0924817 1600157424.90 151.4347 59.9998 32.0000 1.9923 1.9951 403.1580 403.8470 0.1072 -1.0000 -1.0000 0924879 1600157425.00 151.4347 59.9998 32.0000 1.9922 1.9950 403.2543 403.9415 0.1069 -1.0000 -1.0000 0924942 1600157425.10 151.4347 59.9998 32.0000 1.9924 1.9952 403.2458 403.9350 0.1071 -1.0000 -1.0000 0925004 1600157425.20 151.5283 59.9998 32.0000 1.9929 1.9957 403.2477 403.9354 0.1069 -1.0000 -1.0000 0925082 1600157425.30 151.5334 59.9998 32.0000 1.9924 1.9952 403.1934 403.8813 0.1071 -1.0000 -1.0000 0925520 1600157425.40 151.5334 59.9998 32.0000 1.9919 1.9947 403.1852 403.8736 0.1072 -1.0000 -1.0000 0925598 1600157425.50 151.5334 59.9998 32.0000 1.9921 1.9949 403.2094 403.8986 0.1071 -1.0000 -1.0000 0925660 1600157425.60 151.5334 59.9998 32.0000 1.9926 1.9954 403.2774 403.9658 0.1071 -1.0000 -1.0000 0925723 1600157425.70 151.5334 59.9998 32.0000 1.9929 1.9957 403.1964 403.8848 0.1071 -1.0000 -1.0000 0925801 1600157425.80 151.5334 59.9998 32.0000 1.9922 1.9950 403.2489 403.9368 0.1070 -1.0000 -1.0000 0925863 1600157425.90 151.4837 59.9998 32.0000 1.9926 1.9954 403.2385 403.9264 0.1070 -1.0000 -1.0000 0925926 1600157426.00 151.4837 59.9998 32.0000 1.9922 1.9950 403.1789 403.8677 0.1071 -1.0000 -1.0000 0925988 1600157426.10 151.4837 59.9998 32.0000 1.9919 1.9947 403.2278 403.9160 0.1071 -1.0000 -1.0000 0926051 1600157426.20 151.4837 59.9998 32.0000 1.9928 1.9956 403.1732 403.8623 0.1072 -1.0000 -1.0000 0926129 1600157426.30 151.4837 59.9998 32.0000 1.9922 1.9950 403.2230 403.9119 0.1072 -1.0000 -1.0000 0926191 1600157426.40 151.4799 59.9998 32.0000 1.9928 1.9957 403.2192 403.9080 0.1071 -1.0000 -1.0000 0926285 1600157426.50 151.4793 59.9998 32.0000 1.9922 1.9950 403.2984 403.9885 0.1073 -1.0000 -1.0000 0926363 1600157426.60 151.4793 59.9998 32.0000 1.9928 1.9956 403.2566 403.9451 0.1070 -1.0000 -1.0000 0926426 1600157426.70 151.4793 59.9998 32.0000 1.9924 1.9952 403.3015 403.9901 0.1071 -1.0000 -1.0000 0926488 1600157426.80 151.4793 59.9998 32.0000 1.9925 1.9953 403.3170 404.0052 0.1070 -1.0000 -1.0000 0926551 1600157426.90 151.4793 59.9998 32.0000 1.9928 1.9956 403.2111 403.8989 0.1070 -1.0000 -1.0000 0926785 1600157427.00 151.4986 59.9998 32.0000 1.9921 1.9949 403.3367 404.0255 0.1071 -1.0000 -1.0000 0926848 1600157427.10 151.4986 59.9998 32.0000 1.9930 1.9958 403.2230 403.9116 0.1071 -1.0000 -1.0000 0926910 1600157427.20 151.4986 59.9998 32.0000 1.9926 1.9954 403.2208 403.9093 0.1071 -1.0000 -1.0000 0926988 1600157427.30 151.4986 59.9998 32.0000 1.9921 1.9949 403.1406 403.8287 0.1071 -1.0000 -1.0000 0927035 1600157427.40 151.4986 59.9998 32.0000 1.9922 1.9950 403.2665 403.9552 0.1071 -1.0000 -1.0000 0927285 1600157427.50 151.4997 59.9998 32.0000 1.9927 1.9955 403.1892 403.8775 0.1071 -1.0000 -1.0000 0927347 1600157427.60 151.5119 59.9998 32.0000 1.9925 1.9953 403.2780 403.9669 0.1071 -1.0000 -1.0000 0927410 1600157427.70 151.5119 59.9998 32.0000 1.9928 1.9956 403.1972 403.8854 0.1071 -1.0000 -1.0000 0927472 1600157427.80 151.5119 59.9998 32.0000 1.9928 1.9956 403.2522 403.9405 0.1070 -1.0000 -1.0000 0927535 1600157427.90 151.5119 59.9998 32.0000 1.9925 1.9953 403.2813 403.9687 0.1070 -1.0000 -1.0000 0927816 1600157428.00 151.5119 59.9998 32.0000 1.9929 1.9957 403.2334 403.9226 0.1072 -1.0000 -1.0000 0927878 1600157428.10 151.4876 59.9998 32.0000 1.9920 1.9948 403.2764 403.9651 0.1071 -1.0000 -1.0000 0927941 1600157428.20 151.4876 59.9998 32.0000 1.9926 1.9954 403.2576 403.9462 0.1071 -1.0000 -1.0000 0928019 1600157428.30 151.4876 59.9998 32.0000 1.9922 1.9950 403.2064 403.8951 0.1072 -1.0000 -1.0000 0928082 1600157428.40 151.4876 59.9998 32.0000 1.9923 1.9951 403.2280 403.9156 0.1070 -1.0000 -1.0000 0928581 1600157428.50 151.4876 59.9998 32.0000 1.9923 1.9951 403.2270 403.9163 0.1072 -1.0000 -1.0000 0928644 1600157428.60 151.4876 59.9998 32.0000 1.9928 1.9956 403.1978 403.8861 0.1071 -1.0000 -1.0000 0928707 1600157428.70 151.4721 59.9998 32.0000 1.9924 1.9952 403.2076 403.8965 0.1072 -1.0000 -1.0000 0928769 1600157428.80 151.4721 59.9998 32.0000 1.9925 1.9953 403.2168 403.9055 0.1071 -1.0000 -1.0000 0928847 1600157428.90 151.4721 59.9998 32.0000 1.9925 1.9953 403.2107 403.8985 0.1069 -1.0000 -1.0000 0928909 1600157429.00 151.4721 59.9998 32.0000 1.9921 1.9949 403.2388 403.9267 0.1070 -1.0000 -1.0000 0928972 1600157429.10 151.4721 59.9998 32.0000 1.9930 1.9958 403.2450 403.9329 0.1070 -1.0000 -1.0000 0929050 1600157429.20 151.5060 59.9998 32.0000 1.9925 1.9953 403.2753 403.9638 0.1071 -1.0000 -1.0000 0929113 1600157429.30 151.5060 59.9998 32.0000 1.9921 1.9949 403.2574 403.9448 0.1069 -1.0000 -1.0000 0929175 1600157429.40 151.5060 59.9998 32.0000 1.9921 1.9949 403.2248 403.9128 0.1070 -1.0000 -1.0000 0929238 1600157429.50 151.5060 59.9998 32.0000 1.9922 1.9950 403.1194 403.8080 0.1071 -1.0000 -1.0000 0929316 1600157429.60 151.5060 59.9998 32.0000 1.9929 1.9957 403.3740 404.0624 0.1070 -1.0000 -1.0000 0929378 1600157429.70 151.5212 59.9995 32.0000 1.9934 1.9962 403.2306 403.9191 0.1071 -1.0000 -1.0000 0929441 1600157429.80 151.5421 59.9991 32.0000 1.9927 1.9955 403.3299 404.0187 0.1071 -1.0000 -1.0000 0929503 1600157429.90 151.5421 59.9991 32.0000 1.9922 1.9950 403.2440 403.9326 0.1071 -1.0000 -1.0000 0929566 1600157430.00 151.5421 59.9991 32.0000 1.9925 1.9953 403.2985 403.9871 0.1072 -1.0000 -1.0000 0930050 1600157430.10 151.5421 59.9991 32.0000 1.9929 1.9957 403.3127 404.0017 0.1071 -1.0000 -1.0000 0930112 1600157430.20 151.5421 59.9991 32.0000 1.9925 1.9953 403.3179 404.0067 0.1071 -1.0000 -1.0000 0930190 1600157430.30 151.4604 59.9991 32.0000 1.9926 1.9954 403.2463 403.9344 0.1071 -1.0000 -1.0000 0930253 1600157430.40 151.4604 59.9991 32.0000 1.9922 1.9950 403.2121 403.8994 0.1069 -1.0000 -1.0000 0930315 1600157430.50 151.4604 59.9991 32.0000 1.9924 1.9952 403.2801 403.9685 0.1070 -1.0000 -1.0000 0930550 1600157430.60 151.4604 59.9991 32.0000 1.9919 1.9947 403.1929 403.8811 0.1071 -1.0000 -1.0000 0930612 1600157430.70 151.4604 59.9991 32.0000 1.9922 1.9950 403.2651 403.9538 0.1071 -1.0000 -1.0000 0930675 1600157430.80 151.4874 59.9991 32.0000 1.9926 1.9954 403.2637 403.9520 0.1070 -1.0000 -1.0000 0930753 1600157430.90 151.5274 59.9991 32.0000 1.9919 1.9947 403.2201 403.9080 0.1071 -1.0000 -1.0000 0930815 1600157431.00 151.5274 59.9991 32.0000 1.9920 1.9948 403.1801 403.8685 0.1071 -1.0000 -1.0000 0931050 1600157431.10 151.5274 59.9991 32.0000 1.9915 1.9943 403.2339 403.9218 0.1070 -1.0000 -1.0000 0931112 1600157431.20 151.5274 59.9991 32.0000 1.9928 1.9956 403.2361 403.9248 0.1071 -1.0000 -1.0000 0931175 1600157431.30 151.5274 59.9991 32.0000 1.9926 1.9954 403.2560 403.9447 0.1072 -1.0000 -1.0000 0931237 1600157431.40 151.5012 59.9991 32.0000 1.9927 1.9955 403.1977 403.8868 0.1071 -1.0000 -1.0000 0931315 1600157431.50 151.5012 59.9991 32.0000 1.9923 1.9951 403.1794 403.8679 0.1071 -1.0000 -1.0000 0932097 1600157431.60 151.5012 59.9991 32.0000 1.9924 1.9952 403.2566 403.9448 0.1070 -1.0000 -1.0000 0932159 1600157431.70 151.5012 59.9991 32.0000 1.9925 1.9953 403.2229 403.9111 0.1071 -1.0000 -1.0000 0932221 1600157431.80 151.5012 59.9991 32.0000 1.9929 1.9957 403.1818 403.8702 0.1071 -1.0000 -1.0000 0932284 1600157431.90 151.5189 59.9991 32.0000 1.9925 1.9953 403.1203 403.8080 0.1070 -1.0000 -1.0000 0932346 1600157432.00 151.5193 59.9991 32.0000 1.9932 1.9960 403.2468 403.9341 0.1069 -1.0000 -1.0000 0932425 1600157432.10 151.5193 59.9991 32.0000 1.9924 1.9952 403.2301 403.9183 0.1071 -1.0000 -1.0000 0932487 1600157432.20 151.5193 59.9991 32.0000 1.9926 1.9954 403.2623 403.9507 0.1071 -1.0000 -1.0000 0932565 1600157432.30 151.5193 59.9991 32.0000 1.9922 1.9950 403.2614 403.9499 0.1071 -1.0000 -1.0000 0932628 1600157432.40 151.5193 59.9991 32.0000 1.9931 1.9959 403.1954 403.8838 0.1071 -1.0000 -1.0000 0932690 1600157432.50 151.5261 59.9991 32.0000 1.9920 1.9948 403.2440 403.9328 0.1071 -1.0000 -1.0000 0932753 1600157432.60 151.5261 59.9991 32.0000 1.9933 1.9962 403.1767 403.8657 0.1072 -1.0000 -1.0000 0932815 1600157432.70 151.5261 59.9991 32.0000 1.9931 1.9959 403.2326 403.9209 0.1071 -1.0000 -1.0000 0932877 1600157432.80 151.5261 59.9991 32.0000 1.9925 1.9953 403.2186 403.9067 0.1070 -1.0000 -1.0000 0932955 1600157432.90 151.5261 59.9991 32.0000 1.9925 1.9953 403.1681 403.8560 0.1070 -1.0000 -1.0000 0933018 1600157433.00 151.5252 59.9991 32.0000 1.9923 1.9951 403.2586 403.9473 0.1071 -1.0000 -1.0000 0933080 1600157433.10 151.5252 59.9991 32.0000 1.9930 1.9958 403.2225 403.9110 0.1072 -1.0000 -1.0000 0933158 1600157433.20 151.5252 59.9991 32.0000 1.9926 1.9954 403.2279 403.9163 0.1070 -1.0000 -1.0000 0933221 1600157433.30 151.5252 59.9991 32.0000 1.9933 1.9961 403.2752 403.9628 0.1070 -1.0000 -1.0000 0933283 1600157433.40 151.5252 59.9991 32.0000 1.9934 1.9962 403.2607 403.9492 0.1071 -1.0000 -1.0000 0933346 1600157433.50 151.5247 59.9991 32.0000 1.9924 1.9952 403.2406 403.9285 0.1070 -1.0000 -1.0000 0933408 1600157433.60 151.5212 59.9991 32.0000 1.9932 1.9960 403.2927 403.9818 0.1071 -1.0000 -1.0000 0933596 1600157433.70 151.5212 59.9991 32.0000 1.9927 1.9955 403.2231 403.9115 0.1071 -1.0000 -1.0000 0933674 1600157433.80 151.5212 59.9991 32.0000 1.9921 1.9949 403.1535 403.8411 0.1069 -1.0000 -1.0000 0933737 1600157433.90 151.5212 59.9991 32.0000 1.9926 1.9954 403.1987 403.8865 0.1071 -1.0000 -1.0000 0933799 1600157434.00 151.5212 59.9991 32.0000 1.9918 1.9946 403.2415 403.9302 0.1071 -1.0000 -1.0000 0933877 1600157434.10 151.4411 59.9991 32.0000 1.9922 1.9950 403.2537 403.9422 0.1071 -1.0000 -1.0000 0934049 1600157434.20 151.4411 59.9991 32.0000 1.9917 1.9945 403.2231 403.9116 0.1071 -1.0000 -1.0000 0934127 1600157434.30 151.4411 59.9991 32.0000 1.9924 1.9952 403.1647 403.8534 0.1071 -1.0000 -1.0000 0934189 1600157434.40 151.4411 59.9991 32.0000 1.9919 1.9947 403.1669 403.8555 0.1071 -1.0000 -1.0000 0934252 1600157434.50 151.4411 59.9991 32.0000 1.9924 1.9952 403.2086 403.8976 0.1071 -1.0000 -1.0000 0934315 1600157434.60 151.4411 59.9991 32.0000 1.9927 1.9955 403.2708 403.9594 0.1071 -1.0000 -1.0000 0934549 1600157434.70 151.4741 59.9986 32.0000 1.9921 1.9949 403.2671 403.9557 0.1071 -1.0000 -1.0000 0934611 1600157434.80 151.4741 59.9986 32.0000 1.9924 1.9952 403.2176 403.9060 0.1070 -1.0000 -1.0000 0934689 1600157434.90 151.4741 59.9986 32.0000 1.9927 1.9955 403.1792 403.8671 0.1071 -1.0000 -1.0000 0934752 1600157435.00 151.4741 59.9986 32.0000 1.9924 1.9952 403.1636 403.8515 0.1070 -1.0000 -1.0000 0934814 1600157435.10 151.4741 59.9986 32.0000 1.9930 1.9958 403.2614 403.9496 0.1070 -1.0000 -1.0000 0935064 1600157435.20 151.4967 59.9986 32.0000 1.9926 1.9954 403.2786 403.9666 0.1071 -1.0000 -1.0000 0935127 1600157435.30 151.4967 59.9986 32.0000 1.9920 1.9948 403.2548 403.9438 0.1071 -1.0000 -1.0000 0935189 1600157435.40 151.4967 59.9986 32.0000 1.9923 1.9951 403.1871 403.8753 0.1070 -1.0000 -1.0000 0935252 1600157435.50 151.4967 59.9986 32.0000 1.9923 1.9951 403.2238 403.9114 0.1070 -1.0000 -1.0000 0935314 1600157435.60 151.4967 59.9986 32.0000 1.9925 1.9953 403.2559 403.9440 0.1070 -1.0000 -1.0000 0935549 1600157435.70 151.4946 59.9986 32.0000 1.9928 1.9956 403.3143 404.0027 0.1070 -1.0000 -1.0000 0935627 1600157435.80 151.4703 59.9986 32.0000 1.9927 1.9955 403.2877 403.9764 0.1071 -1.0000 -1.0000 0935689 1600157435.90 151.4703 59.9986 32.0000 1.9924 1.9952 403.2833 403.9719 0.1071 -1.0000 -1.0000 0935752 1600157436.00 151.4703 59.9986 32.0000 1.9925 1.9953 403.2552 403.9444 0.1071 -1.0000 -1.0000 0935830 1600157436.10 151.4703 59.9986 32.0000 1.9922 1.9950 403.1944 403.8823 0.1070 -1.0000 -1.0000 0936048 1600157436.20 151.4703 59.9986 32.0000 1.9924 1.9952 403.3281 404.0163 0.1070 -1.0000 -1.0000 0936127 1600157436.30 151.4817 59.9986 32.0000 1.9924 1.9952 403.2393 403.9266 0.1070 -1.0000 -1.0000 0936189 1600157436.40 151.4822 59.9986 32.0000 1.9924 1.9952 403.2392 403.9271 0.1070 -1.0000 -1.0000 0936252 1600157436.50 151.4822 59.9986 32.0000 1.9922 1.9950 403.2154 403.9033 0.1070 -1.0000 -1.0000 0936330 1600157436.60 151.4822 59.9986 32.0000 1.9928 1.9956 403.2146 403.9025 0.1070 -1.0000 -1.0000 0936564 1600157436.70 151.4822 59.9986 32.0000 1.9925 1.9953 403.2092 403.8973 0.1070 -1.0000 -1.0000 0936627 1600157436.80 151.4919 59.9986 32.0000 1.9926 1.9954 403.2356 403.9245 0.1072 -1.0000 -1.0000 0936689 1600157436.90 151.5241 59.9986 32.0000 1.9923 1.9951 403.2375 403.9262 0.1071 -1.0000 -1.0000 0936752 1600157437.00 151.5241 59.9986 32.0000 1.9924 1.9952 403.1406 403.8286 0.1071 -1.0000 -1.0000 0936814 1600157437.10 151.5241 59.9986 32.0000 1.9922 1.9950 403.3104 403.9998 0.1072 -1.0000 -1.0000 0936892 1600157437.20 151.5241 59.9986 32.0000 1.9929 1.9957 403.2564 403.9458 0.1072 -1.0000 -1.0000 0937064 1600157437.30 151.5241 59.9986 32.0000 1.9926 1.9954 403.2247 403.9135 0.1072 -1.0000 -1.0000 0937126 1600157437.40 151.4889 59.9986 32.0000 1.9928 1.9956 403.1640 403.8532 0.1071 -1.0000 -1.0000 0937204 1600157437.50 151.4889 59.9986 32.0000 1.9929 1.9957 403.2685 403.9568 0.1071 -1.0000 -1.0000 0937267 1600157437.60 151.4889 59.9986 32.0000 1.9925 1.9953 403.3050 403.9937 0.1071 -1.0000 -1.0000 0937329 1600157437.70 151.4889 59.9986 32.0000 1.9926 1.9954 403.2059 403.8945 0.1071 -1.0000 -1.0000 0937564 1600157437.80 151.4889 59.9986 32.0000 1.9931 1.9959 403.2237 403.9119 0.1071 -1.0000 -1.0000 0937626 1600157437.90 151.5164 59.9986 32.0000 1.9928 1.9956 403.2037 403.8922 0.1071 -1.0000 -1.0000 0937689 1600157438.00 151.5406 59.9986 32.0000 1.9926 1.9954 403.2578 403.9460 0.1070 -1.0000 -1.0000 0937767 1600157438.10 151.5406 59.9986 32.0000 1.9936 1.9964 403.2323 403.9210 0.1071 -1.0000 -1.0000 0937829 1600157438.20 151.5406 59.9986 32.0000 1.9926 1.9954 403.3735 404.0617 0.1070 -1.0000 -1.0000 0938907 1600157438.30 151.5406 59.9986 32.0000 1.9925 1.9953 403.2544 403.9420 0.1069 -1.0000 -1.0000 0939001 1600157438.40 151.5406 59.9986 32.0000 1.9926 1.9954 403.2598 403.9479 0.1070 -1.0000 -1.0000 0939063 1600157438.50 151.5087 59.9986 32.0000 1.9928 1.9956 403.2254 403.9140 0.1071 -1.0000 -1.0000 0939142 1600157438.60 151.5087 59.9986 32.0000 1.9923 1.9951 403.2408 403.9295 0.1071 -1.0000 -1.0000 0939204 1600157438.70 151.5087 59.9986 32.0000 1.9930 1.9958 403.2263 403.9141 0.1071 -1.0000 -1.0000 0939266 1600157438.80 151.5087 59.9986 32.0000 1.9927 1.9955 403.2074 403.8963 0.1071 -1.0000 -1.0000 0939329 1600157438.90 151.5087 59.9986 32.0000 1.9926 1.9954 403.1859 403.8748 0.1072 -1.0000 -1.0000 0939391 1600157439.00 151.5484 59.9986 32.0000 1.9921 1.9949 403.1162 403.8046 0.1071 -1.0000 -1.0000 0939454 1600157439.10 151.5484 59.9986 32.0000 1.9926 1.9954 403.2536 403.9413 0.1070 -1.0000 -1.0000 0939532 1600157439.20 151.5484 59.9986 32.0000 1.9928 1.9956 403.2302 403.9184 0.1071 -1.0000 -1.0000 0939766 1600157439.30 151.5484 59.9986 32.0000 1.9930 1.9958 403.2975 403.9854 0.1070 -1.0000 -1.0000 0939829 1600157439.40 151.5484 59.9986 32.0000 1.9932 1.9960 403.2233 403.9112 0.1071 -1.0000 -1.0000 0939907 1600157439.50 151.5370 59.9987 32.0000 1.9924 1.9952 403.1214 403.8102 0.1071 -1.0000 -1.0000 0939969 1600157439.60 151.4684 59.9990 32.0000 1.9922 1.9950 403.1635 403.8518 0.1071 -1.0000 -1.0000 0940032 1600157439.70 151.4684 59.9990 32.0000 1.9926 1.9954 403.2312 403.9197 0.1071 -1.0000 -1.0000 0940110 1600157439.80 151.4684 59.9990 32.0000 1.9925 1.9953 403.2377 403.9257 0.1071 -1.0000 -1.0000 0940172 1600157439.90 151.4684 59.9990 32.0000 1.9916 1.9944 403.1796 403.8685 0.1071 -1.0000 -1.0000 0940235 1600157440.00 151.4684 59.9990 32.0000 1.9922 1.9950 403.2300 403.9180 0.1070 -1.0000 -1.0000 0940313 1600157440.10 151.4663 59.9990 32.0000 1.9925 1.9953 403.2059 403.8949 0.1071 -1.0000 -1.0000 0940376 1600157440.20 151.4298 59.9990 32.0000 1.9924 1.9952 403.2362 403.9239 0.1070 -1.0000 -1.0000 0940454 1600157440.30 151.4298 59.9990 32.0000 1.9920 1.9948 403.2017 403.8904 0.1071 -1.0000 -1.0000 0940516 1600157440.40 151.4298 59.9990 32.0000 1.9922 1.9950 403.3037 403.9925 0.1071 -1.0000 -1.0000 0940579 1600157440.50 151.4298 59.9990 32.0000 1.9922 1.9950 403.1880 403.8768 0.1072 -1.0000 -1.0000 0940641 1600157440.60 151.4298 59.9990 32.0000 1.9924 1.9952 403.2225 403.9108 0.1071 -1.0000 -1.0000 0940704 1600157440.70 151.4748 59.9990 32.0000 1.9930 1.9958 403.2977 403.9865 0.1072 -1.0000 -1.0000 0940766 1600157440.80 151.5148 59.9990 32.0000 1.9933 1.9961 403.1780 403.8671 0.1072 -1.0000 -1.0000 0940844 1600157440.90 151.5148 59.9990 32.0000 1.9921 1.9949 403.2186 403.9067 0.1070 -1.0000 -1.0000 0940907 1600157441.00 151.5148 59.9990 32.0000 1.9921 1.9949 403.1094 403.7969 0.1070 -1.0000 -1.0000 0940969 1600157441.10 151.5148 59.9990 32.0000 1.9926 1.9954 403.1974 403.8850 0.1070 -1.0000 -1.0000 0941047 1600157441.20 151.5148 59.9990 32.0000 1.9924 1.9952 403.1594 403.8477 0.1071 -1.0000 -1.0000 0941110 1600157441.30 151.5148 59.9990 32.0000 1.9923 1.9951 403.2305 403.9191 0.1071 -1.0000 -1.0000 0941157 1600157441.40 151.4490 59.9990 32.0000 1.9920 1.9948 403.1753 403.8633 0.1070 -1.0000 -1.0000 0941235 1600157441.50 151.4490 59.9990 32.0000 1.9921 1.9949 403.1622 403.8508 0.1071 -1.0000 -1.0000 0941297 1600157441.60 151.4490 59.9990 32.0000 1.9923 1.9951 403.2193 403.9081 0.1072 -1.0000 -1.0000 0941360 1600157441.70 151.4490 59.9990 32.0000 1.9921 1.9949 403.2494 403.9374 0.1070 -1.0000 -1.0000 0941438 1600157441.80 151.4490 59.9990 32.0000 1.9923 1.9951 403.2101 403.8991 0.1071 -1.0000 -1.0000 0941828 1600157441.90 151.4453 59.9990 32.0000 1.9926 1.9954 403.2220 403.9104 0.1071 -1.0000 -1.0000 0941891 1600157442.00 151.4453 59.9990 32.0000 1.9924 1.9952 403.2442 403.9337 0.1072 -1.0000 -1.0000 0941953 1600157442.10 151.4453 59.9990 32.0000 1.9924 1.9952 403.1704 403.8591 0.1072 -1.0000 -1.0000 0942016 1600157442.20 151.4453 59.9990 32.0000 1.9921 1.9949 403.2822 403.9711 0.1071 -1.0000 -1.0000 0942094 1600157442.30 151.4453 59.9990 32.0000 1.9927 1.9955 403.1834 403.8719 0.1071 -1.0000 -1.0000 0942328 1600157442.40 151.4453 59.9990 32.0000 1.9917 1.9945 403.1957 403.8840 0.1070 -1.0000 -1.0000 0942391 1600157442.50 151.4453 59.9990 32.0000 1.9927 1.9955 403.2367 403.9242 0.1070 -1.0000 -1.0000 0942469 1600157442.60 151.5128 59.9990 32.0000 1.9922 1.9950 403.3011 403.9900 0.1071 -1.0000 -1.0000 0942532 1600157442.70 151.5128 59.9990 32.0000 1.9929 1.9957 403.3604 404.0488 0.1071 -1.0000 -1.0000 0942594 1600157442.80 151.5128 59.9990 32.0000 1.9928 1.9956 403.2773 403.9665 0.1072 -1.0000 -1.0000 0943281 1600157442.90 151.5128 59.9990 32.0000 1.9923 1.9951 403.2382 403.9258 0.1070 -1.0000 -1.0000 0943344 1600157443.00 151.5128 59.9990 32.0000 1.9924 1.9952 403.2346 403.9224 0.1069 -1.0000 -1.0000 0943406 1600157443.10 151.5143 59.9990 32.0000 1.9925 1.9953 403.1675 403.8545 0.1069 -1.0000 -1.0000 0943484 1600157443.20 151.5143 59.9990 32.0000 1.9924 1.9952 403.2390 403.9279 0.1071 -1.0000 -1.0000 0943547 1600157443.30 151.5143 59.9990 32.0000 1.9916 1.9944 403.2920 403.9805 0.1070 -1.0000 -1.0000 0943609 1600157443.40 151.5143 59.9990 32.0000 1.9921 1.9949 403.2361 403.9252 0.1072 -1.0000 -1.0000 0943672 1600157443.50 151.5143 59.9990 32.0000 1.9921 1.9949 403.2408 403.9292 0.1071 -1.0000 -1.0000 0943734 1600157443.60 151.5143 59.9990 32.0000 1.9921 1.9949 403.2148 403.9035 0.1072 -1.0000 -1.0000 0943812 1600157443.70 151.5534 59.9990 32.0000 1.9925 1.9953 403.1813 403.8693 0.1070 -1.0000 -1.0000 0943875 1600157443.80 151.5534 59.9990 32.0000 1.9925 1.9953 403.3232 404.0121 0.1071 -1.0000 -1.0000 0943953 1600157443.90 151.5534 59.9990 32.0000 1.9927 1.9955 403.2593 403.9479 0.1071 -1.0000 -1.0000 0944015 1600157444.00 151.5534 59.9990 32.0000 1.9929 1.9957 403.2381 403.9261 0.1070 -1.0000 -1.0000 0944078 1600157444.10 151.5534 59.9990 32.0000 1.9921 1.9949 403.2159 403.9044 0.1071 -1.0000 -1.0000 0944141 1600157444.20 151.5534 59.9990 32.0000 1.9922 1.9950 403.3258 404.0141 0.1070 -1.0000 -1.0000 0944219 1600157444.30 151.5496 59.9990 32.0000 1.9917 1.9945 403.1923 403.8807 0.1071 -1.0000 -1.0000 0944281 1600157444.40 151.4805 59.9990 32.0000 1.9924 1.9952 403.2914 403.9797 0.1070 -1.0000 -1.0000 0944562 1600157444.50 151.4805 59.9990 32.0000 1.9919 1.9947 403.2254 403.9126 0.1068 -1.0000 -1.0000 0944640 1600157444.60 151.4805 59.9990 32.0000 1.9927 1.9955 403.2843 403.9716 0.1069 -1.0000 -1.0000 0944703 1600157444.70 151.4805 59.9990 32.0000 1.9932 1.9960 403.2450 403.9333 0.1071 -1.0000 -1.0000 0944765 1600157444.80 151.4805 59.9990 32.0000 1.9922 1.9950 403.2252 403.9141 0.1071 -1.0000 -1.0000 0944843 1600157444.90 151.6114 59.9996 32.0000 1.9928 1.9956 403.2984 403.9866 0.1070 -1.0000 -1.0000 0944906 1600157445.00 151.6154 59.9996 32.0000 1.9921 1.9949 403.2540 403.9431 0.1072 -1.0000 -1.0000 0944968 1600157445.10 151.6154 59.9996 32.0000 1.9931 1.9959 403.2628 403.9508 0.1070 -1.0000 -1.0000 0945046 1600157445.20 151.6154 59.9996 32.0000 1.9929 1.9957 403.2933 403.9818 0.1071 -1.0000 -1.0000 0945109 1600157445.30 151.6154 59.9996 32.0000 1.9926 1.9954 403.3493 404.0380 0.1071 -1.0000 -1.0000 0945171 1600157445.40 151.5980 59.9996 32.0000 1.9929 1.9957 403.2387 403.9267 0.1070 -1.0000 -1.0000 0945249 1600157445.50 151.5313 59.9996 32.0000 1.9928 1.9956 403.2889 403.9759 0.1069 -1.0000 -1.0000 0945312 1600157445.60 151.5313 59.9996 32.0000 1.9929 1.9957 403.2570 403.9445 0.1070 -1.0000 -1.0000 0945359 1600157445.70 151.5313 59.9996 32.0000 1.9929 1.9957 403.2836 403.9717 0.1070 -1.0000 -1.0000 0945437 1600157445.80 151.5313 59.9996 32.0000 1.9922 1.9950 403.2833 403.9708 0.1069 -1.0000 -1.0000 0945499 1600157445.90 151.5313 59.9996 32.0000 1.9932 1.9960 403.2269 403.9137 0.1068 -1.0000 -1.0000 0945562 1600157446.00 151.5454 59.9996 32.0000 1.9927 1.9955 403.2575 403.9455 0.1071 -1.0000 -1.0000 0945640 1600157446.10 151.5454 59.9996 32.0000 1.9932 1.9960 403.2298 403.9179 0.1069 -1.0000 -1.0000 0945702 1600157446.20 151.5454 59.9996 32.0000 1.9928 1.9956 403.2548 403.9419 0.1069 -1.0000 -1.0000 0945781 1600157446.30 151.5454 59.9996 32.0000 1.9929 1.9957 403.2782 403.9666 0.1070 -1.0000 -1.0000 0945843 1600157446.40 151.5454 59.9996 32.0000 1.9924 1.9952 403.2808 403.9682 0.1069 -1.0000 -1.0000 0946312 1600157446.50 151.5165 59.9996 32.0000 1.9920 1.9948 403.2946 403.9826 0.1070 -1.0000 -1.0000 0946390 1600157446.60 151.4876 59.9996 32.0000 1.9928 1.9956 403.2604 403.9482 0.1070 -1.0000 -1.0000 0946452 1600157446.70 151.4876 59.9996 32.0000 1.9929 1.9957 403.3031 403.9923 0.1072 -1.0000 -1.0000 0946515 1600157446.80 151.4876 59.9996 32.0000 1.9923 1.9951 403.2634 403.9515 0.1070 -1.0000 -1.0000 0946577 1600157446.90 151.4876 59.9996 32.0000 1.9921 1.9948 403.2028 403.8910 0.1071 -1.0000 -1.0000 0946812 1600157447.00 151.4876 59.9996 32.0000 1.9927 1.9955 403.1975 403.8863 0.1071 -1.0000 -1.0000 0946874 1600157447.10 151.4950 59.9996 32.0000 1.9927 1.9955 403.2199 403.9081 0.1071 -1.0000 -1.0000 0946952 1600157447.20 151.4950 59.9996 32.0000 1.9929 1.9957 403.2574 403.9459 0.1071 -1.0000 -1.0000 0947015 1600157447.30 151.4950 59.9996 32.0000 1.9927 1.9955 403.3160 404.0045 0.1071 -1.0000 -1.0000 0947077 1600157447.40 151.4950 59.9996 32.0000 1.9928 1.9956 403.2171 403.9054 0.1070 -1.0000 -1.0000 0947155 1600157447.50 151.4950 59.9996 32.0000 1.9921 1.9949 403.2566 403.9444 0.1070 -1.0000 -1.0000 0947327 1600157447.60 151.5750 59.9996 32.0000 1.9921 1.9949 403.2287 403.9169 0.1070 -1.0000 -1.0000 0947390 1600157447.70 151.5782 59.9996 32.0000 1.9922 1.9950 403.2112 403.8991 0.1070 -1.0000 -1.0000 0947468 1600157447.80 151.5782 59.9996 32.0000 1.9934 1.9962 403.2963 403.9845 0.1070 -1.0000 -1.0000 0947530 1600157447.90 151.5782 59.9996 32.0000 1.9932 1.9960 403.1772 403.8651 0.1070 -1.0000 -1.0000 0947593 1600157448.00 151.5782 59.9996 32.0000 1.9922 1.9950 403.2926 403.9803 0.1070 -1.0000 -1.0000 0947827 1600157448.10 151.5765 59.9996 32.0000 1.9924 1.9952 403.3022 403.9901 0.1070 -1.0000 -1.0000 0947889 1600157448.20 151.4896 59.9996 32.0000 1.9923 1.9951 403.2653 403.9530 0.1070 -1.0000 -1.0000 0947968 1600157448.30 151.4896 59.9996 32.0000 1.9928 1.9956 403.2370 403.9244 0.1069 -1.0000 -1.0000 0948030 1600157448.40 151.4896 59.9996 32.0000 1.9928 1.9956 403.2472 403.9357 0.1071 -1.0000 -1.0000 0948093 1600157448.50 151.4896 59.9996 32.0000 1.9923 1.9951 403.1942 403.8826 0.1071 -1.0000 -1.0000 0948577 1600157448.60 151.4896 59.9996 32.0000 1.9925 1.9953 403.2159 403.9039 0.1070 -1.0000 -1.0000 0948640 1600157448.70 151.4983 59.9996 32.0000 1.9920 1.9947 403.2727 403.9608 0.1070 -1.0000 -1.0000 0948702 1600157448.80 151.4983 59.9996 32.0000 1.9928 1.9956 403.1897 403.8768 0.1069 -1.0000 -1.0000 0948780 1600157448.90 151.4983 59.9996 32.0000 1.9924 1.9952 403.2409 403.9292 0.1071 -1.0000 -1.0000 0948842 1600157449.00 151.4983 59.9996 32.0000 1.9927 1.9955 403.2202 403.9081 0.1070 -1.0000 -1.0000 0949077 1600157449.10 151.4983 59.9996 32.0000 1.9926 1.9954 403.3132 404.0016 0.1070 -1.0000 -1.0000 0949139 1600157449.20 151.4983 59.9996 32.0000 1.9929 1.9957 403.2694 403.9575 0.1071 -1.0000 -1.0000 0949202 1600157449.30 151.5005 59.9996 32.0000 1.9927 1.9955 403.2104 403.8985 0.1071 -1.0000 -1.0000 0949264 1600157449.40 151.5005 59.9996 32.0000 1.9926 1.9954 403.2613 403.9498 0.1071 -1.0000 -1.0000 0949342 1600157449.50 151.5005 59.9996 32.0000 1.9928 1.9956 403.2381 403.9262 0.1070 -1.0000 -1.0000 0949577 1600157449.60 151.5005 59.9996 32.0000 1.9918 1.9946 403.2205 403.9094 0.1072 -1.0000 -1.0000 0949639 1600157449.70 151.5005 59.9996 32.0000 1.9928 1.9956 403.2700 403.9581 0.1070 -1.0000 -1.0000 0949702 1600157449.80 151.5044 59.9998 32.0000 1.9927 1.9955 403.2784 403.9660 0.1070 -1.0000 -1.0000 0949764 1600157449.90 151.5044 59.9998 32.0000 1.9922 1.9950 403.2476 403.9361 0.1071 -1.0000 -1.0000 0949827 1600157450.00 151.4908 59.9998 32.0000 1.9919 1.9947 403.2254 403.9141 0.1070 -1.0000 -1.0000 0950076 1600157450.10 151.4536 59.9998 32.0000 1.9925 1.9953 403.1978 403.8859 0.1071 -1.0000 -1.0000 0950139 1600157450.20 151.4536 59.9998 32.0000 1.9926 1.9954 403.3207 404.0083 0.1070 -1.0000 -1.0000 0950202 1600157450.30 151.4536 59.9998 32.0000 1.9926 1.9954 403.2346 403.9234 0.1072 -1.0000 -1.0000 0950264 1600157450.40 151.4585 59.9998 32.0000 1.9925 1.9953 403.2598 403.9483 0.1071 -1.0000 -1.0000 0950327 1600157450.50 151.4993 59.9998 32.0000 1.9926 1.9954 403.2458 403.9335 0.1070 -1.0000 -1.0000 0950405 1600157450.60 151.4993 59.9998 32.0000 1.9922 1.9950 403.1991 403.8867 0.1070 -1.0000 -1.0000 0950592 1600157450.70 151.4993 59.9998 32.0000 1.9926 1.9954 403.2090 403.8974 0.1071 -1.0000 -1.0000 0950655 1600157450.80 151.4993 59.9998 32.0000 1.9927 1.9955 403.2811 403.9693 0.1071 -1.0000 -1.0000 0950717 1600157450.90 151.4993 59.9998 32.0000 1.9926 1.9954 403.2393 403.9273 0.1070 -1.0000 -1.0000 0950779 1600157451.00 151.4578 59.9998 32.0000 1.9919 1.9947 403.2552 403.9430 0.1070 -1.0000 -1.0000 0950842 1600157451.10 151.4578 59.9998 32.0000 1.9920 1.9948 403.2405 403.9278 0.1069 -1.0000 -1.0000 0951092 1600157451.20 151.4578 59.9998 32.0000 1.9926 1.9954 403.2465 403.9344 0.1070 -1.0000 -1.0000 0951154 1600157451.30 151.4578 59.9998 32.0000 1.9924 1.9952 403.2581 403.9466 0.1071 -1.0000 -1.0000 0951217 1600157451.40 151.4578 59.9998 32.0000 1.9929 1.9957 403.1637 403.8530 0.1072 -1.0000 -1.0000 0951295 1600157451.50 151.4578 59.9998 32.0000 1.9925 1.9953 403.2074 403.8957 0.1070 -1.0000 -1.0000 0951357 1600157451.60 151.5013 59.9998 32.0000 1.9921 1.9949 403.2713 403.9599 0.1071 -1.0000 -1.0000 0951607 1600157451.70 151.5013 59.9998 32.0000 1.9930 1.9958 403.3035 403.9921 0.1070 -1.0000 -1.0000 0951670 1600157451.80 151.5013 59.9998 32.0000 1.9923 1.9951 403.2769 403.9645 0.1069 -1.0000 -1.0000 0951732 1600157451.90 151.5013 59.9998 32.0000 1.9920 1.9948 403.3124 404.0005 0.1070 -1.0000 -1.0000 0951795 1600157452.00 151.5013 59.9998 32.0000 1.9926 1.9954 403.2679 403.9560 0.1071 -1.0000 -1.0000 0951873 1600157452.10 151.5006 59.9998 32.0000 1.9924 1.9952 403.2568 403.9461 0.1072 -1.0000 -1.0000 0952060 1600157452.20 151.5006 59.9998 32.0000 1.9926 1.9954 403.2395 403.9271 0.1070 -1.0000 -1.0000 0952123 1600157452.30 151.5006 59.9998 32.0000 1.9930 1.9958 403.2716 403.9611 0.1073 -1.0000 -1.0000 0952185 1600157452.40 151.5006 59.9998 32.0000 1.9923 1.9951 403.3252 404.0137 0.1070 -1.0000 -1.0000 0952248 1600157452.50 151.5006 59.9998 32.0000 1.9930 1.9958 403.1854 403.8721 0.1069 -1.0000 -1.0000 0952326 1600157452.60 151.4664 59.9998 32.0000 1.9920 1.9948 403.2099 403.8988 0.1072 -1.0000 -1.0000 0952810 1600157452.70 151.4664 59.9998 32.0000 1.9924 1.9952 403.2550 403.9434 0.1071 -1.0000 -1.0000 0952873 1600157452.80 151.4664 59.9998 32.0000 1.9919 1.9947 403.2648 403.9533 0.1070 -1.0000 -1.0000 0952935 1600157452.90 151.4664 59.9998 32.0000 1.9926 1.9954 403.3186 404.0066 0.1070 -1.0000 -1.0000 0952998 1600157453.00 151.4664 59.9998 32.0000 1.9926 1.9954 403.2548 403.9437 0.1071 -1.0000 -1.0000 0953076 1600157453.10 151.4664 59.9998 32.0000 1.9921 1.9949 403.2146 403.9026 0.1070 -1.0000 -1.0000 0953138 1600157453.20 151.5080 59.9998 32.0000 1.9925 1.9953 403.1716 403.8604 0.1072 -1.0000 -1.0000 0953201 1600157453.30 151.5080 59.9998 32.0000 1.9931 1.9959 403.2645 403.9533 0.1071 -1.0000 -1.0000 0953263 1600157453.40 151.5080 59.9998 32.0000 1.9924 1.9952 403.2688 403.9576 0.1072 -1.0000 -1.0000 0953341 1600157453.50 151.5080 59.9998 32.0000 1.9925 1.9953 403.3559 404.0448 0.1071 -1.0000 -1.0000 0953404 1600157453.60 151.5080 59.9998 32.0000 1.9927 1.9955 403.2560 403.9444 0.1070 -1.0000 -1.0000 0953576 1600157453.70 151.5080 59.9998 32.0000 1.9924 1.9952 403.2174 403.9055 0.1071 -1.0000 -1.0000 0953654 1600157453.80 151.5104 59.9998 32.0000 1.9928 1.9956 403.2550 403.9430 0.1070 -1.0000 -1.0000 0953716 1600157453.90 151.5203 59.9998 32.0000 1.9929 1.9957 403.2127 403.9010 0.1071 -1.0000 -1.0000 0953779 1600157454.00 151.5203 59.9998 32.0000 1.9930 1.9958 403.2349 403.9231 0.1070 -1.0000 -1.0000 0953841 1600157454.10 151.5203 59.9998 32.0000 1.9932 1.9960 403.3088 403.9969 0.1070 -1.0000 -1.0000 0953919 1600157454.20 151.5206 59.9998 32.0000 1.9929 1.9957 403.3041 403.9923 0.1070 -1.0000 -1.0000 0954091 1600157454.30 151.5210 59.9998 32.0000 1.9926 1.9954 403.3505 404.0387 0.1070 -1.0000 -1.0000 0954154 1600157454.40 151.5210 59.9998 32.0000 1.9929 1.9957 403.3383 404.0271 0.1071 -1.0000 -1.0000 0954216 1600157454.50 151.5210 59.9998 32.0000 1.9928 1.9956 403.2506 403.9382 0.1069 -1.0000 -1.0000 0954294 1600157454.60 151.5210 59.9998 32.0000 1.9934 1.9962 403.2608 403.9485 0.1070 -1.0000 -1.0000 0954357 1600157454.70 151.5210 59.9998 32.0000 1.9927 1.9955 403.2408 403.9291 0.1070 -1.0000 -1.0000 0954575 1600157454.80 151.5070 60.0001 32.0000 1.9928 1.9956 403.2292 403.9174 0.1071 -1.0000 -1.0000 0954654 1600157454.90 151.5065 60.0001 32.0000 1.9923 1.9951 403.3070 403.9949 0.1070 -1.0000 -1.0000 0954716 1600157455.00 151.5065 60.0001 32.0000 1.9926 1.9954 403.3054 403.9935 0.1070 -1.0000 -1.0000 0954794 1600157455.10 151.5065 60.0001 32.0000 1.9922 1.9950 403.2977 403.9859 0.1070 -1.0000 -1.0000 0954857 1600157455.20 151.5065 60.0001 32.0000 1.9926 1.9954 403.2764 403.9656 0.1072 -1.0000 -1.0000 0955091 1600157455.30 151.4994 60.0001 32.0000 1.9925 1.9953 403.3081 403.9967 0.1070 -1.0000 -1.0000 0955153 1600157455.40 151.4617 60.0001 32.0000 1.9918 1.9946 403.2347 403.9225 0.1070 -1.0000 -1.0000 0955231 1600157455.50 151.4617 60.0001 32.0000 1.9924 1.9952 403.1890 403.8767 0.1070 -1.0000 -1.0000 0955294 1600157455.60 151.4617 60.0001 32.0000 1.9919 1.9947 403.3198 404.0080 0.1070 -1.0000 -1.0000 0955356 1600157455.70 151.4617 60.0001 32.0000 1.9924 1.9952 403.1812 403.8699 0.1072 -1.0000 -1.0000 0956341 1600157455.80 151.4617 60.0001 32.0000 1.9925 1.9953 403.2962 403.9856 0.1072 -1.0000 -1.0000 0956387 1600157455.90 151.4563 60.0001 32.0000 1.9925 1.9953 403.2582 403.9463 0.1070 -1.0000 -1.0000 0956450 1600157456.00 151.4563 60.0001 32.0000 1.9921 1.9949 403.2914 403.9792 0.1070 -1.0000 -1.0000 0956528 1600157456.10 151.4563 60.0001 32.0000 1.9929 1.9957 403.2341 403.9218 0.1070 -1.0000 -1.0000 0956591 1600157456.20 151.4563 60.0001 32.0000 1.9921 1.9949 403.2491 403.9372 0.1070 -1.0000 -1.0000 0956669 1600157456.30 151.4563 60.0001 32.0000 1.9923 1.9951 403.2495 403.9380 0.1071 -1.0000 -1.0000 0956731 1600157456.40 151.4809 60.0001 32.0000 1.9922 1.9950 403.2722 403.9609 0.1071 -1.0000 -1.0000 0956794 1600157456.50 151.4978 60.0001 32.0000 1.9924 1.9952 403.2549 403.9431 0.1070 -1.0000 -1.0000 0956872 1600157456.60 151.4978 60.0001 32.0000 1.9926 1.9954 403.3476 404.0354 0.1070 -1.0000 -1.0000 0956919 1600157456.70 151.4978 60.0001 32.0000 1.9927 1.9955 403.2859 403.9746 0.1070 -1.0000 -1.0000 0956997 1600157456.80 151.4978 60.0001 32.0000 1.9929 1.9957 403.3043 403.9922 0.1070 -1.0000 -1.0000 0957075 1600157456.90 151.4978 60.0001 32.0000 1.9928 1.9956 403.2667 403.9550 0.1071 -1.0000 -1.0000 0957137 1600157457.00 151.5142 60.0001 32.0000 1.9926 1.9955 403.2456 403.9345 0.1072 -1.0000 -1.0000 0957200 1600157457.10 151.5142 60.0001 32.0000 1.9919 1.9947 403.3016 403.9899 0.1070 -1.0000 -1.0000 0957278 1600157457.20 151.5142 60.0001 32.0000 1.9926 1.9954 403.2929 403.9802 0.1069 -1.0000 -1.0000 0957340 1600157457.30 151.5142 60.0001 32.0000 1.9924 1.9952 403.2778 403.9658 0.1071 -1.0000 -1.0000 0957403 1600157457.40 151.5138 60.0001 32.0000 1.9926 1.9954 403.2002 403.8884 0.1070 -1.0000 -1.0000 0957481 1600157457.50 151.5178 60.0001 32.0000 1.9920 1.9948 403.3086 403.9981 0.1071 -1.0000 -1.0000 0957543 1600157457.60 151.5178 60.0001 32.0000 1.9922 1.9950 403.2087 403.8969 0.1069 -1.0000 -1.0000 0957606 1600157457.70 151.5178 60.0001 32.0000 1.9923 1.9951 403.2916 403.9796 0.1070 -1.0000 -1.0000 0957981 1600157457.80 151.5178 60.0001 32.0000 1.9923 1.9951 403.3289 404.0166 0.1070 -1.0000 -1.0000 0958044 1600157457.90 151.5178 60.0001 32.0000 1.9922 1.9950 403.2223 403.9103 0.1070 -1.0000 -1.0000 0958106 1600157458.00 151.5178 60.0001 32.0000 1.9921 1.9949 403.2715 403.9596 0.1070 -1.0000 -1.0000 0958184 1600157458.10 151.5691 60.0001 32.0000 1.9923 1.9951 403.2623 403.9505 0.1071 -1.0000 -1.0000 0958247 1600157458.20 151.5704 60.0001 32.0000 1.9923 1.9951 403.2611 403.9497 0.1071 -1.0000 -1.0000 0958325 1600157458.30 151.5704 60.0001 32.0000 1.9931 1.9959 403.2879 403.9759 0.1070 -1.0000 -1.0000 0958543 1600157458.40 151.5704 60.0001 32.0000 1.9922 1.9949 403.2505 403.9379 0.1070 -1.0000 -1.0000 0958606 1600157458.50 151.5704 60.0001 32.0000 1.9926 1.9954 403.1941 403.8818 0.1070 -1.0000 -1.0000 0958684 1600157458.60 151.5704 60.0001 32.0000 1.9927 1.9955 403.2231 403.9110 0.1070 -1.0000 -1.0000 0958747 1600157458.70 151.5193 60.0001 32.0000 1.9925 1.9953 403.2652 403.9526 0.1069 -1.0000 -1.0000 0958809 1600157458.80 151.5193 60.0001 32.0000 1.9922 1.9950 403.2841 403.9726 0.1071 -1.0000 -1.0000 0959043 1600157458.90 151.5193 60.0001 32.0000 1.9925 1.9953 403.2452 403.9329 0.1069 -1.0000 -1.0000 0959106 1600157459.00 151.5193 60.0001 32.0000 1.9927 1.9955 403.1629 403.8499 0.1069 -1.0000 -1.0000 0959168 1600157459.10 151.5193 60.0001 32.0000 1.9927 1.9955 403.3249 404.0135 0.1071 -1.0000 -1.0000 0959246 1600157459.20 151.5193 60.0001 32.0000 1.9927 1.9955 403.2648 403.9531 0.1070 -1.0000 -1.0000 0959309 1600157459.30 151.5193 60.0001 32.0000 1.9919 1.9947 403.2399 403.9280 0.1070 -1.0000 -1.0000 0959527 1600157459.40 151.5193 60.0001 32.0000 1.9926 1.9954 403.2560 403.9434 0.1070 -1.0000 -1.0000 0959605 1600157459.50 151.5192 60.0001 32.0000 1.9921 1.9949 403.2651 403.9535 0.1070 -1.0000 -1.0000 0959668 1600157459.60 151.5177 60.0001 32.0000 1.9929 1.9957 403.2081 403.8966 0.1071 -1.0000 -1.0000 0959730 1600157459.70 151.5177 60.0001 32.0000 1.9929 1.9956 403.2734 403.9604 0.1070 -1.0000 -1.0000 0959809 1600157459.80 151.4972 60.0003 32.0000 1.9927 1.9955 403.2544 403.9421 0.1069 -1.0000 -1.0000 0959871 1600157459.90 151.4972 60.0003 32.0000 1.9923 1.9951 403.2858 403.9743 0.1071 -1.0000 -1.0000 0959934 1600157460.00 151.4972 60.0003 32.0000 1.9927 1.9955 403.2166 403.9043 0.1070 -1.0000 -1.0000 0959996 1600157460.10 151.4972 60.0003 32.0000 1.9926 1.9954 403.1911 403.8792 0.1070 -1.0000 -1.0000 1000058 1600157460.20 151.4972 60.0003 32.0000 1.9924 1.9952 403.2729 403.9612 0.1070 -1.0000 -1.0000 1000137 1600157460.30 151.4972 60.0003 32.0000 1.9925 1.9953 403.2373 403.9254 0.1071 -1.0000 -1.0000 1000199 1600157460.40 151.5003 60.0003 32.0000 1.9923 1.9951 403.2892 403.9783 0.1072 -1.0000 -1.0000 1000262 1600157460.50 151.5003 60.0003 32.0000 1.9927 1.9955 403.2247 403.9135 0.1071 -1.0000 -1.0000 1000340 1600157460.60 151.5003 60.0003 32.0000 1.9922 1.9950 403.2661 403.9543 0.1071 -1.0000 -1.0000 1000402 1600157460.70 151.5003 60.0003 32.0000 1.9925 1.9953 403.2450 403.9330 0.1070 -1.0000 -1.0000 1000465 1600157460.80 151.5003 60.0003 32.0000 1.9923 1.9951 403.3933 404.0812 0.1070 -1.0000 -1.0000 1000605 1600157460.90 151.4665 60.0003 32.0000 1.9928 1.9956 403.2442 403.9324 0.1070 -1.0000 -1.0000 1000668 1600157461.00 151.4628 60.0003 32.0000 1.9925 1.9953 403.2342 403.9227 0.1071 -1.0000 -1.0000 1000730 1600157461.10 151.4628 60.0003 32.0000 1.9924 1.9952 403.2654 403.9535 0.1070 -1.0000 -1.0000 1000808 1600157461.20 151.4628 60.0003 32.0000 1.9932 1.9960 403.3093 403.9980 0.1071 -1.0000 -1.0000 1000871 1600157461.30 151.4628 60.0003 32.0000 1.9933 1.9961 403.2914 403.9804 0.1071 -1.0000 -1.0000 1001339 1600157461.40 151.4666 60.0003 32.0000 1.9926 1.9954 403.2056 403.8942 0.1071 -1.0000 -1.0000 1001418 1600157461.50 151.5039 60.0003 32.0000 1.9924 1.9952 403.3168 404.0047 0.1070 -1.0000 -1.0000 1001480 1600157461.60 151.5039 60.0003 32.0000 1.9925 1.9953 403.2525 403.9401 0.1070 -1.0000 -1.0000 1001574 1600157461.70 151.5039 60.0003 32.0000 1.9926 1.9954 403.2294 403.9173 0.1070 -1.0000 -1.0000 1001652 1600157461.80 151.5039 60.0003 32.0000 1.9925 1.9953 403.2285 403.9166 0.1071 -1.0000 -1.0000 1001839 1600157461.90 151.5039 60.0003 32.0000 1.9926 1.9954 403.3310 404.0191 0.1070 -1.0000 -1.0000 1001902 1600157462.00 151.4845 60.0003 32.0000 1.9923 1.9951 403.2056 403.8939 0.1070 -1.0000 -1.0000 1001964 1600157462.10 151.4836 60.0003 32.0000 1.9928 1.9956 403.3044 403.9921 0.1070 -1.0000 -1.0000 1002027 1600157462.20 151.4836 60.0003 32.0000 1.9926 1.9954 403.2084 403.8963 0.1071 -1.0000 -1.0000 1002121 1600157462.30 151.4836 60.0003 32.0000 1.9925 1.9953 403.2332 403.9216 0.1070 -1.0000 -1.0000 1002183 1600157462.40 151.4836 60.0003 32.0000 1.9925 1.9953 403.2287 403.9166 0.1070 -1.0000 -1.0000 1002355 1600157462.50 151.4844 60.0003 32.0000 1.9921 1.9949 403.2200 403.9075 0.1069 -1.0000 -1.0000 1002433 1600157462.60 151.5069 60.0003 32.0000 1.9926 1.9954 403.2262 403.9139 0.1070 -1.0000 -1.0000 1002496 1600157462.70 151.5069 60.0003 32.0000 1.9925 1.9953 403.2140 403.9027 0.1071 -1.0000 -1.0000 1002558 1600157462.80 151.5069 60.0003 32.0000 1.9930 1.9958 403.1454 403.8336 0.1070 -1.0000 -1.0000 1002621 1600157462.90 151.5069 60.0003 32.0000 1.9924 1.9952 403.1744 403.8625 0.1071 -1.0000 -1.0000 1002855 1600157463.00 151.5069 60.0003 32.0000 1.9922 1.9950 403.1966 403.8852 0.1071 -1.0000 -1.0000 1002917 1600157463.10 151.4443 60.0003 32.0000 1.9915 1.9943 403.1594 403.8472 0.1070 -1.0000 -1.0000 1002995 1600157463.20 151.4443 60.0003 32.0000 1.9921 1.9949 403.2282 403.9170 0.1072 -1.0000 -1.0000 1003058 1600157463.30 151.4443 60.0003 32.0000 1.9924 1.9952 403.2624 403.9502 0.1069 -1.0000 -1.0000 1003120 1600157463.40 151.4443 60.0003 32.0000 1.9925 1.9953 403.1820 403.8706 0.1071 -1.0000 -1.0000 1003355 1600157463.50 151.4443 60.0003 32.0000 1.9923 1.9951 403.2028 403.8913 0.1071 -1.0000 -1.0000 1003417 1600157463.60 151.4443 60.0003 32.0000 1.9921 1.9949 403.2275 403.9159 0.1070 -1.0000 -1.0000 1003480 1600157463.70 151.4960 60.0003 32.0000 1.9927 1.9955 403.1929 403.8806 0.1070 -1.0000 -1.0000 1003542 1600157463.80 151.4960 60.0003 32.0000 1.9934 1.9962 403.2693 403.9579 0.1071 -1.0000 -1.0000 1003605 1600157463.90 151.4960 60.0003 32.0000 1.9930 1.9958 403.3369 404.0256 0.1071 -1.0000 -1.0000 1004042 1600157464.00 151.4960 60.0003 32.0000 1.9925 1.9953 403.2420 403.9297 0.1069 -1.0000 -1.0000 1004120 1600157464.10 151.4960 60.0003 32.0000 1.9920 1.9948 403.2535 403.9415 0.1071 -1.0000 -1.0000 1004182 1600157464.20 151.4545 60.0003 32.0000 1.9922 1.9950 403.2044 403.8924 0.1071 -1.0000 -1.0000 1004245 1600157464.30 151.4477 60.0003 32.0000 1.9923 1.9951 403.1785 403.8671 0.1071 -1.0000 -1.0000 1004307 1600157464.40 151.4477 60.0003 32.0000 1.9925 1.9953 403.1901 403.8783 0.1070 -1.0000 -1.0000 1004605 1600157464.50 151.4477 60.0003 32.0000 1.9920 1.9948 403.2059 403.8937 0.1070 -1.0000 -1.0000 1004667 1600157464.60 151.4477 60.0003 32.0000 1.9920 1.9948 403.1809 403.8687 0.1070 -1.0000 -1.0000 1004745 1600157464.70 151.4477 60.0003 32.0000 1.9923 1.9951 403.2292 403.9175 0.1071 -1.0000 -1.0000 1004807 1600157464.80 151.4206 59.9998 32.0000 1.9927 1.9955 403.2296 403.9180 0.1071 -1.0000 -1.0000 1004870 1600157464.90 151.4206 59.9998 32.0000 1.9928 1.9956 403.1791 403.8674 0.1071 -1.0000 -1.0000 1005057 1600157465.00 151.4206 59.9998 32.0000 1.9915 1.9943 403.2100 403.8986 0.1071 -1.0000 -1.0000 1005120 1600157465.10 151.4206 59.9998 32.0000 1.9917 1.9945 403.2006 403.8890 0.1071 -1.0000 -1.0000 1005198 1600157465.20 151.4206 59.9998 32.0000 1.9924 1.9952 403.2230 403.9108 0.1070 -1.0000 -1.0000 1005260 1600157465.30 151.4206 59.9998 32.0000 1.9927 1.9955 403.2768 403.9642 0.1069 -1.0000 -1.0000 1005323 1600157465.40 151.4543 59.9998 32.0000 1.9926 1.9954 403.2864 403.9741 0.1071 -1.0000 -1.0000 1006073 1600157465.50 151.5302 59.9998 32.0000 1.9931 1.9959 403.2807 403.9700 0.1072 -1.0000 -1.0000 1006135 1600157465.60 151.5302 59.9998 32.0000 1.9924 1.9952 403.2339 403.9218 0.1070 -1.0000 -1.0000 1006198 1600157465.70 151.5302 59.9998 32.0000 1.9923 1.9951 403.3148 404.0023 0.1069 -1.0000 -1.0000 1006276 1600157465.80 151.5302 59.9998 32.0000 1.9931 1.9959 403.2793 403.9675 0.1071 -1.0000 -1.0000 1006338 1600157465.90 151.5258 59.9998 32.0000 1.9935 1.9963 403.2965 403.9834 0.1069 -1.0000 -1.0000 1006401 1600157466.00 151.5258 59.9998 32.0000 1.9928 1.9956 403.2438 403.9314 0.1070 -1.0000 -1.0000 1006479 1600157466.10 151.5258 59.9998 32.0000 1.9923 1.9951 403.2243 403.9118 0.1069 -1.0000 -1.0000 1006542 1600157466.20 151.5258 59.9998 32.0000 1.9931 1.9959 403.1933 403.8810 0.1070 -1.0000 -1.0000 1006604 1600157466.30 151.5258 59.9998 32.0000 1.9934 1.9962 403.3298 404.0181 0.1070 -1.0000 -1.0000 1006666 1600157466.40 151.5258 59.9998 32.0000 1.9929 1.9957 403.2423 403.9301 0.1070 -1.0000 -1.0000 1006729 1600157466.50 151.5264 59.9998 32.0000 1.9927 1.9955 403.3486 404.0372 0.1071 -1.0000 -1.0000 1006807 1600157466.60 151.5264 59.9998 32.0000 1.9926 1.9954 403.2773 403.9649 0.1069 -1.0000 -1.0000 1006869 1600157466.70 151.5264 59.9998 32.0000 1.9927 1.9955 403.2588 403.9462 0.1069 -1.0000 -1.0000 1006932 1600157466.80 151.5264 59.9998 32.0000 1.9927 1.9955 403.1778 403.8649 0.1068 -1.0000 -1.0000 1007010 1600157466.90 151.5264 59.9998 32.0000 1.9933 1.9961 403.3350 404.0221 0.1070 -1.0000 -1.0000 1007072 1600157467.00 151.5200 59.9998 32.0000 1.9928 1.9956 403.2740 403.9611 0.1068 -1.0000 -1.0000 1007135 1600157467.10 151.5180 59.9998 32.0000 1.9922 1.9950 403.2095 403.8966 0.1070 -1.0000 -1.0000 1007197 1600157467.20 151.5180 59.9998 32.0000 1.9923 1.9951 403.2305 403.9188 0.1070 -1.0000 -1.0000 1007260 1600157467.30 151.5180 59.9998 32.0000 1.9928 1.9956 403.3085 403.9966 0.1070 -1.0000 -1.0000 1007322 1600157467.40 151.5180 59.9998 32.0000 1.9925 1.9953 403.1762 403.8643 0.1070 -1.0000 -1.0000 1007400 1600157467.50 151.5180 59.9998 32.0000 1.9924 1.9952 403.2272 403.9146 0.1070 -1.0000 -1.0000 1007463 1600157467.60 151.5180 59.9998 32.0000 1.9923 1.9951 403.2769 403.9635 0.1068 -1.0000 -1.0000 1007525 1600157467.70 151.4588 59.9998 32.0000 1.9928 1.9956 403.2228 403.9104 0.1069 -1.0000 -1.0000 1007604 1600157467.80 151.4588 59.9998 32.0000 1.9926 1.9954 403.2351 403.9230 0.1070 -1.0000 -1.0000 1007666 1600157467.90 151.4588 59.9998 32.0000 1.9929 1.9957 403.3107 403.9986 0.1070 -1.0000 -1.0000 1007729 1600157468.00 151.4588 59.9998 32.0000 1.9929 1.9957 403.1366 403.8245 0.1070 -1.0000 -1.0000 1008041 1600157468.10 151.4588 59.9998 32.0000 1.9923 1.9951 403.1613 403.8492 0.1070 -1.0000 -1.0000 1008104 1600157468.20 151.4956 59.9998 32.0000 1.9930 1.9958 403.1996 403.8882 0.1070 -1.0000 -1.0000 1008182 1600157468.30 151.5069 59.9998 32.0000 1.9921 1.9949 403.2401 403.9277 0.1070 -1.0000 -1.0000 1008244 1600157468.40 151.5069 59.9998 32.0000 1.9932 1.9960 403.2419 403.9299 0.1070 -1.0000 -1.0000 1008307 1600157468.50 151.5069 59.9998 32.0000 1.9931 1.9959 403.2811 403.9692 0.1070 -1.0000 -1.0000 1009134 1600157468.60 151.5069 59.9998 32.0000 1.9926 1.9954 403.2047 403.8926 0.1070 -1.0000 -1.0000 1009197 1600157468.70 151.5069 59.9998 32.0000 1.9924 1.9952 403.2323 403.9205 0.1070 -1.0000 -1.0000 1009259 1600157468.80 151.4536 59.9998 32.0000 1.9926 1.9954 403.1867 403.8744 0.1071 -1.0000 -1.0000 1009353 1600157468.90 151.4536 59.9998 32.0000 1.9927 1.9955 403.2626 403.9515 0.1071 -1.0000 -1.0000 1009416 1600157469.00 151.4536 59.9998 32.0000 1.9919 1.9947 403.2521 403.9401 0.1070 -1.0000 -1.0000 1009478 1600157469.10 151.4536 59.9998 32.0000 1.9917 1.9945 403.1925 403.8798 0.1069 -1.0000 -1.0000 1009556 1600157469.20 151.4536 59.9998 32.0000 1.9924 1.9952 403.1779 403.8663 0.1072 -1.0000 -1.0000 1009619 1600157469.30 151.4536 59.9998 32.0000 1.9928 1.9956 403.2090 403.8977 0.1071 -1.0000 -1.0000 1009697 1600157469.40 151.4536 59.9998 32.0000 1.9920 1.9947 403.2857 403.9732 0.1070 -1.0000 -1.0000 1009759 1600157469.50 151.4536 59.9998 32.0000 1.9919 1.9947 403.1973 403.8851 0.1070 -1.0000 -1.0000 1009822 1600157469.60 151.4536 59.9998 32.0000 1.9924 1.9952 403.2067 403.8945 0.1070 -1.0000 -1.0000 1009900 1600157469.70 151.4536 59.9998 32.0000 1.9922 1.9950 403.1571 403.8451 0.1070 -1.0000 -1.0000 1009962 1600157469.80 151.4916 59.9998 32.0000 1.9926 1.9954 403.1946 403.8826 0.1070 -1.0000 -1.0000 1010025 1600157469.90 151.5617 59.9998 32.0000 1.9930 1.9958 403.1829 403.8705 0.1070 -1.0000 -1.0000 1010087 1600157470.00 151.5617 59.9998 32.0000 1.9930 1.9958 403.2584 403.9468 0.1071 -1.0000 -1.0000 1010165 1600157470.10 151.5617 59.9998 32.0000 1.9925 1.9953 403.2293 403.9172 0.1070 -1.0000 -1.0000 1010291 1600157470.20 151.5617 59.9998 32.0000 1.9928 1.9956 403.2705 403.9585 0.1070 -1.0000 -1.0000 1010353 1600157470.30 151.5617 59.9998 32.0000 1.9930 1.9958 403.2731 403.9609 0.1070 -1.0000 -1.0000 1010416 1600157470.40 151.5617 59.9998 32.0000 1.9934 1.9962 403.2283 403.9158 0.1069 -1.0000 -1.0000 1010478 1600157470.50 151.5617 59.9998 32.0000 1.9928 1.9956 403.2985 403.9866 0.1070 -1.0000 -1.0000 1010556 1600157470.60 151.5617 59.9998 32.0000 1.9929 1.9957 403.2679 403.9553 0.1068 -1.0000 -1.0000 1010619 1600157470.70 151.5617 59.9998 32.0000 1.9934 1.9962 403.2310 403.9179 0.1069 -1.0000 -1.0000 1010681 1600157470.80 151.5617 59.9998 32.0000 1.9934 1.9962 403.2604 403.9491 0.1071 -1.0000 -1.0000 1010759 1600157470.90 151.5617 59.9998 32.0000 1.9929 1.9957 403.2435 403.9318 0.1071 -1.0000 -1.0000 1010822 1600157471.00 151.5580 59.9998 32.0000 1.9921 1.9949 403.1980 403.8870 0.1072 -1.0000 -1.0000 1010884 1600157471.10 151.5294 59.9998 32.0000 1.9922 1.9950 403.1893 403.8763 0.1070 -1.0000 -1.0000 1011134 1600157471.20 151.5294 59.9998 32.0000 1.9926 1.9954 403.2663 403.9546 0.1070 -1.0000 -1.0000 1011197 1600157471.30 151.5294 59.9998 32.0000 1.9934 1.9962 403.2199 403.9075 0.1069 -1.0000 -1.0000 1011259 1600157471.40 151.5294 59.9998 32.0000 1.9935 1.9963 403.2484 403.9356 0.1069 -1.0000 -1.0000 1011337 1600157471.50 151.5294 59.9998 32.0000 1.9928 1.9956 403.1688 403.8570 0.1071 -1.0000 -1.0000 1011400 1600157471.60 151.5294 59.9998 32.0000 1.9922 1.9950 403.2775 403.9664 0.1071 -1.0000 -1.0000 1011618 1600157471.70 151.5093 59.9998 32.0000 1.9927 1.9955 403.2248 403.9122 0.1069 -1.0000 -1.0000 1011696 1600157471.80 151.5093 59.9998 32.0000 1.9927 1.9955 403.3001 403.9877 0.1070 -1.0000 -1.0000 1011759 1600157471.90 151.5093 59.9998 32.0000 1.9933 1.9961 403.1573 403.8445 0.1069 -1.0000 -1.0000 1011821 1600157472.00 151.5093 59.9998 32.0000 1.9928 1.9956 403.2841 403.9720 0.1070 -1.0000 -1.0000 1011884 1600157472.10 151.5093 59.9998 32.0000 1.9929 1.9957 403.2105 403.8984 0.1070 -1.0000 -1.0000 1012634 1600157472.20 151.5093 59.9998 32.0000 1.9921 1.9949 403.2018 403.8887 0.1068 -1.0000 -1.0000 1012712 1600157472.30 151.5141 59.9998 32.0000 1.9927 1.9954 403.2905 403.9781 0.1070 -1.0000 -1.0000 1012774 1600157472.40 151.5141 59.9998 32.0000 1.9924 1.9952 403.3136 404.0017 0.1070 -1.0000 -1.0000 1012837 1600157472.50 151.5141 59.9998 32.0000 1.9923 1.9950 403.3154 404.0033 0.1070 -1.0000 -1.0000 1012915 1600157472.60 151.5141 59.9998 32.0000 1.9927 1.9955 403.2695 403.9569 0.1069 -1.0000 -1.0000 1012962 1600157472.70 151.5141 59.9998 32.0000 1.9931 1.9959 403.3180 404.0061 0.1070 -1.0000 -1.0000 1013040 1600157472.80 151.5141 59.9998 32.0000 1.9927 1.9955 403.2618 403.9483 0.1068 -1.0000 -1.0000 1013118 1600157472.90 151.5141 59.9998 32.0000 1.9929 1.9957 403.2876 403.9751 0.1069 -1.0000 -1.0000 1013165 1600157473.00 151.5141 59.9998 32.0000 1.9923 1.9951 403.2497 403.9385 0.1071 -1.0000 -1.0000 1013243 1600157473.10 151.4888 59.9998 32.0000 1.9924 1.9952 403.1992 403.8864 0.1070 -1.0000 -1.0000 1013305 1600157473.20 151.4555 59.9998 32.0000 1.9929 1.9957 403.2186 403.9069 0.1070 -1.0000 -1.0000 1013368 1600157473.30 151.4555 59.9998 32.0000 1.9935 1.9963 403.2187 403.9071 0.1070 -1.0000 -1.0000 1013430 1600157473.40 151.5247 59.9998 32.0000 1.9939 1.9967 403.2965 403.9837 0.1068 -1.0000 -1.0000 1013508 1600157473.50 151.5247 59.9998 32.0000 1.9926 1.9954 403.2669 403.9548 0.1071 -1.0000 -1.0000 1013571 1600157473.60 151.5247 59.9998 32.0000 1.9926 1.9954 403.2836 403.9707 0.1069 -1.0000 -1.0000 1013633 1600157473.70 151.5247 59.9998 32.0000 1.9934 1.9962 403.2715 403.9598 0.1071 -1.0000 -1.0000 1013821 1600157473.80 151.5247 59.9998 32.0000 1.9925 1.9953 403.2525 403.9399 0.1069 -1.0000 -1.0000 1013883 1600157473.90 151.5247 59.9998 32.0000 1.9924 1.9952 403.2807 403.9676 0.1069 -1.0000 -1.0000 1013946 1600157474.00 151.5247 59.9998 32.0000 1.9925 1.9953 403.2733 403.9605 0.1069 -1.0000 -1.0000 1014008 1600157474.10 151.5247 59.9998 32.0000 1.9927 1.9954 403.1997 403.8868 0.1069 -1.0000 -1.0000 1014086 1600157474.20 151.5247 59.9998 32.0000 1.9929 1.9957 403.2627 403.9498 0.1070 -1.0000 -1.0000 1014618 1600157474.30 151.5247 59.9998 32.0000 1.9928 1.9957 403.2948 403.9838 0.1071 -1.0000 -1.0000 1014680 1600157474.40 151.5247 59.9998 32.0000 1.9929 1.9956 403.2759 403.9634 0.1069 -1.0000 -1.0000 1014743 1600157474.50 151.5609 59.9998 32.0000 1.9927 1.9955 403.2814 403.9697 0.1070 -1.0000 -1.0000 1014821 1600157474.60 151.5609 59.9998 32.0000 1.9927 1.9955 403.2933 403.9820 0.1071 -1.0000 -1.0000 1014883 1600157474.70 151.5609 59.9998 32.0000 1.9926 1.9954 403.2832 403.9705 0.1070 -1.0000 -1.0000 1014946 1600157474.80 151.5609 59.9998 32.0000 1.9931 1.9959 403.3175 404.0055 0.1070 -1.0000 -1.0000 1015024 1600157474.90 151.5609 59.9998 32.0000 1.9928 1.9956 403.2964 403.9845 0.1070 -1.0000 -1.0000 1015086 1600157475.00 151.5609 59.9998 32.0000 1.9926 1.9954 403.2634 403.9512 0.1070 -1.0000 -1.0000 1015149 1600157475.10 151.5087 59.9991 32.0000 1.9924 1.9952 403.2460 403.9337 0.1070 -1.0000 -1.0000 1015211 1600157475.20 151.5087 59.9991 32.0000 1.9928 1.9956 403.2767 403.9642 0.1070 -1.0000 -1.0000 1015399 1600157475.30 151.5087 59.9991 32.0000 1.9929 1.9957 403.2558 403.9447 0.1072 -1.0000 -1.0000 1015461 1600157475.40 151.5087 59.9991 32.0000 1.9922 1.9950 403.3145 404.0032 0.1070 -1.0000 -1.0000 1015524 1600157475.50 151.5087 59.9991 32.0000 1.9922 1.9950 403.1627 403.8507 0.1070 -1.0000 -1.0000 1015586 1600157475.60 151.5087 59.9991 32.0000 1.9918 1.9946 403.2721 403.9605 0.1071 -1.0000 -1.0000 1015649 1600157475.70 151.4955 59.9991 32.0000 1.9928 1.9956 403.3215 404.0091 0.1069 -1.0000 -1.0000 1015852 1600157475.80 151.4955 59.9991 32.0000 1.9924 1.9952 403.2549 403.9431 0.1070 -1.0000 -1.0000 1015914 1600157475.90 151.4955 59.9991 32.0000 1.9927 1.9955 403.2960 403.9835 0.1069 -1.0000 -1.0000 1015977 1600157476.00 151.4955 59.9991 32.0000 1.9929 1.9957 403.3037 403.9915 0.1070 -1.0000 -1.0000 1016055 1600157476.10 151.4955 59.9991 32.0000 1.9933 1.9961 403.3579 404.0459 0.1070 -1.0000 -1.0000 1016117 1600157476.20 151.4955 59.9991 32.0000 1.9922 1.9950 403.3488 404.0365 0.1069 -1.0000 -1.0000 1016180 1600157476.30 151.4955 59.9991 32.0000 1.9929 1.9957 403.3264 404.0151 0.1071 -1.0000 -1.0000 1016242 1600157476.40 151.4955 59.9991 32.0000 1.9932 1.9960 403.2673 403.9549 0.1069 -1.0000 -1.0000 1016305 1600157476.50 151.4955 59.9991 32.0000 1.9926 1.9954 403.2933 403.9809 0.1069 -1.0000 -1.0000 1016383 1600157476.60 151.4955 59.9991 32.0000 1.9922 1.9950 403.2697 403.9579 0.1070 -1.0000 -1.0000 1016446 1600157476.70 151.4893 59.9991 32.0000 1.9936 1.9964 403.2478 403.9354 0.1069 -1.0000 -1.0000 1016508 1600157476.80 151.4855 59.9991 32.0000 1.9927 1.9955 403.2740 403.9607 0.1068 -1.0000 -1.0000 1016851 1600157476.90 151.4855 59.9991 32.0000 1.9931 1.9959 403.2745 403.9623 0.1070 -1.0000 -1.0000 1016914 1600157477.00 151.4855 59.9991 32.0000 1.9921 1.9949 403.3084 403.9966 0.1070 -1.0000 -1.0000 1016976 1600157477.10 151.4855 59.9991 32.0000 1.9923 1.9951 403.2732 403.9602 0.1069 -1.0000 -1.0000 1017055 1600157477.20 151.4855 59.9991 32.0000 1.9926 1.9954 403.2319 403.9197 0.1070 -1.0000 -1.0000 1017117 1600157477.30 151.4506 59.9991 32.0000 1.9925 1.9953 403.2345 403.9222 0.1069 -1.0000 -1.0000 1017351 1600157477.40 151.4379 59.9991 32.0000 1.9927 1.9955 403.2240 403.9126 0.1071 -1.0000 -1.0000 1017414 1600157477.50 151.4379 59.9991 32.0000 1.9921 1.9949 403.1700 403.8578 0.1070 -1.0000 -1.0000 1017476 1600157477.60 151.4379 59.9991 32.0000 1.9921 1.9949 403.1956 403.8832 0.1070 -1.0000 -1.0000 1017554 1600157477.70 151.4379 59.9991 32.0000 1.9920 1.9948 403.2169 403.9044 0.1070 -1.0000 -1.0000 1017617 1600157477.80 151.4379 59.9991 32.0000 1.9927 1.9955 403.1545 403.8427 0.1071 -1.0000 -1.0000 1018085 1600157477.90 151.5125 59.9991 32.0000 1.9923 1.9951 403.2748 403.9637 0.1072 -1.0000 -1.0000 1018133 1600157478.00 151.5125 59.9991 32.0000 1.9926 1.9954 403.3045 403.9934 0.1071 -1.0000 -1.0000 1018211 1600157478.10 151.5125 59.9991 32.0000 1.9926 1.9954 403.2893 403.9771 0.1069 -1.0000 -1.0000 1018289 1600157478.20 151.5125 59.9991 32.0000 1.9929 1.9957 403.3235 404.0104 0.1068 -1.0000 -1.0000 1018351 1600157478.30 151.5125 59.9991 32.0000 1.9930 1.9958 403.2364 403.9236 0.1071 -1.0000 -1.0000 1018633 1600157478.40 151.5027 59.9991 32.0000 1.9930 1.9958 403.2921 403.9807 0.1070 -1.0000 -1.0000 1018695 1600157478.50 151.4782 59.9991 32.0000 1.9921 1.9949 403.2650 403.9529 0.1070 -1.0000 -1.0000 1018773 1600157478.60 151.4782 59.9991 32.0000 1.9919 1.9947 403.1912 403.8787 0.1069 -1.0000 -1.0000 1018835 1600157478.70 151.4782 59.9991 32.0000 1.9927 1.9955 403.2066 403.8939 0.1069 -1.0000 -1.0000 1018898 1600157478.80 151.4782 59.9991 32.0000 1.9923 1.9951 403.2886 403.9766 0.1070 -1.0000 -1.0000 1018960 1600157478.90 151.4782 59.9991 32.0000 1.9934 1.9962 403.2663 403.9540 0.1069 -1.0000 -1.0000 1019023 1600157479.00 151.5354 59.9991 32.0000 1.9926 1.9954 403.3098 403.9972 0.1069 -1.0000 -1.0000 1019085 1600157479.10 151.5354 59.9991 32.0000 1.9925 1.9953 403.2494 403.9376 0.1070 -1.0000 -1.0000 1019163 1600157479.20 151.5354 59.9991 32.0000 1.9928 1.9956 403.3140 404.0022 0.1071 -1.0000 -1.0000 1019226 1600157479.30 151.5354 59.9991 32.0000 1.9928 1.9956 403.2769 403.9642 0.1069 -1.0000 -1.0000 1019632 1600157479.40 151.5354 59.9991 32.0000 1.9923 1.9951 403.2162 403.9045 0.1071 -1.0000 -1.0000 1019710 1600157479.50 151.5354 59.9991 32.0000 1.9924 1.9952 403.2718 403.9603 0.1071 -1.0000 -1.0000 1019773 1600157479.60 151.5046 59.9991 32.0000 1.9929 1.9957 403.2614 403.9502 0.1071 -1.0000 -1.0000 1019835 1600157479.70 151.5046 59.9991 32.0000 1.9920 1.9948 403.2489 403.9367 0.1070 -1.0000 -1.0000 1019913 1600157479.80 151.5046 59.9991 32.0000 1.9931 1.9959 403.2911 403.9798 0.1072 -1.0000 -1.0000 1020085 1600157479.90 151.5046 59.9991 32.0000 1.9925 1.9953 403.2919 403.9804 0.1070 -1.0000 -1.0000 1020148 1600157480.00 151.5046 59.9991 32.0000 1.9924 1.9952 403.2774 403.9648 0.1069 -1.0000 -1.0000 1020226 1600157480.10 151.5054 59.9991 32.0000 1.9924 1.9951 403.2159 403.9025 0.1068 -1.0000 -1.0000 1020288 1600157480.20 151.5198 59.9994 32.0000 1.9922 1.9950 403.3129 404.0010 0.1070 -1.0000 -1.0000 1020366 1600157480.30 151.5198 59.9994 32.0000 1.9925 1.9953 403.2470 403.9353 0.1070 -1.0000 -1.0000 1020538 1600157480.40 151.5198 59.9994 32.0000 1.9929 1.9957 403.2797 403.9679 0.1070 -1.0000 -1.0000 1020601 1600157480.50 151.5198 59.9994 32.0000 1.9924 1.9952 403.2244 403.9123 0.1070 -1.0000 -1.0000 1020679 1600157480.60 151.5198 59.9994 32.0000 1.9925 1.9953 403.2883 403.9754 0.1068 -1.0000 -1.0000 1020741 1600157480.70 151.5041 59.9994 32.0000 1.9923 1.9951 403.2628 403.9512 0.1070 -1.0000 -1.0000 1020804 1600157480.80 151.5041 59.9994 32.0000 1.9924 1.9951 403.2691 403.9568 0.1069 -1.0000 -1.0000 1020882 1600157480.90 151.5041 59.9994 32.0000 1.9925 1.9953 403.2712 403.9586 0.1069 -1.0000 -1.0000 1021054 1600157481.00 151.5041 59.9994 32.0000 1.9923 1.9951 403.2942 403.9816 0.1069 -1.0000 -1.0000 1021116 1600157481.10 151.5041 59.9994 32.0000 1.9925 1.9953 403.3132 404.0009 0.1070 -1.0000 -1.0000 1021178 1600157481.20 151.5092 59.9994 32.0000 1.9925 1.9953 403.2538 403.9411 0.1069 -1.0000 -1.0000 1021241 1600157481.30 151.5260 59.9994 32.0000 1.9929 1.9957 403.2948 403.9836 0.1070 -1.0000 -1.0000 1021304 1600157481.40 151.5260 59.9994 32.0000 1.9923 1.9951 403.2894 403.9770 0.1070 -1.0000 -1.0000 1022350 1600157481.50 151.5260 59.9994 32.0000 1.9930 1.9958 403.3111 403.9988 0.1069 -1.0000 -1.0000 1022413 1600157481.60 151.5260 59.9994 32.0000 1.9927 1.9955 403.2698 403.9571 0.1070 -1.0000 -1.0000 1022475 1600157481.70 151.5260 59.9994 32.0000 1.9921 1.9949 403.3191 404.0083 0.1071 -1.0000 -1.0000 1022553 1600157481.80 151.5260 59.9994 32.0000 1.9930 1.9958 403.2796 403.9670 0.1069 -1.0000 -1.0000 1022616 1600157481.90 151.4718 59.9994 32.0000 1.9929 1.9957 403.2104 403.8982 0.1069 -1.0000 -1.0000 1022678 1600157482.00 151.4718 59.9994 32.0000 1.9921 1.9949 403.2107 403.8984 0.1070 -1.0000 -1.0000 1022757 1600157482.10 151.4718 59.9994 32.0000 1.9919 1.9947 403.2238 403.9102 0.1068 -1.0000 -1.0000 1022803 1600157482.20 151.4718 59.9994 32.0000 1.9920 1.9948 403.2383 403.9256 0.1069 -1.0000 -1.0000 1022881 1600157482.30 151.4718 59.9994 32.0000 1.9933 1.9961 403.2682 403.9559 0.1070 -1.0000 -1.0000 1022944 1600157482.40 151.4746 59.9994 32.0000 1.9931 1.9959 403.3330 404.0204 0.1070 -1.0000 -1.0000 1023006 1600157482.50 151.4781 59.9994 32.0000 1.9921 1.9949 403.3071 403.9953 0.1070 -1.0000 -1.0000 1023084 1600157482.60 151.4781 59.9994 32.0000 1.9923 1.9951 403.2005 403.8882 0.1069 -1.0000 -1.0000 1023147 1600157482.70 151.4781 59.9994 32.0000 1.9928 1.9956 403.2088 403.8956 0.1069 -1.0000 -1.0000 1023209 1600157482.80 151.4781 59.9994 32.0000 1.9922 1.9950 403.2575 403.9462 0.1072 -1.0000 -1.0000 1023272 1600157482.90 151.4781 59.9994 32.0000 1.9920 1.9948 403.2745 403.9620 0.1069 -1.0000 -1.0000 1023334 1600157483.00 151.5532 59.9994 32.0000 1.9930 1.9958 403.1776 403.8658 0.1070 -1.0000 -1.0000 1023412 1600157483.10 151.5532 59.9994 32.0000 1.9926 1.9954 403.2609 403.9487 0.1070 -1.0000 -1.0000 1023475 1600157483.20 151.5532 59.9994 32.0000 1.9930 1.9958 403.1991 403.8879 0.1071 -1.0000 -1.0000 1023537 1600157483.30 151.5532 59.9994 32.0000 1.9932 1.9959 403.2843 403.9716 0.1069 -1.0000 -1.0000 1023600 1600157483.40 151.5532 59.9994 32.0000 1.9927 1.9955 403.3150 404.0033 0.1070 -1.0000 -1.0000 1023678 1600157483.50 151.5532 59.9994 32.0000 1.9923 1.9951 403.3194 404.0066 0.1069 -1.0000 -1.0000 1023740 1600157483.60 151.5532 59.9994 32.0000 1.9933 1.9961 403.2342 403.9219 0.1070 -1.0000 -1.0000 1023803 1600157483.70 151.5532 59.9994 32.0000 1.9925 1.9953 403.2452 403.9324 0.1068 -1.0000 -1.0000 1023881 1600157483.80 151.5532 59.9994 32.0000 1.9924 1.9952 403.2527 403.9406 0.1070 -1.0000 -1.0000 1023943 1600157483.90 151.5532 59.9994 32.0000 1.9931 1.9959 403.2056 403.8932 0.1069 -1.0000 -1.0000 1024068 1600157484.00 151.5551 59.9994 32.0000 1.9924 1.9952 403.3363 404.0235 0.1069 -1.0000 -1.0000 1024147 1600157484.10 151.5623 59.9994 32.0000 1.9926 1.9954 403.1235 403.8109 0.1070 -1.0000 -1.0000 1024209 1600157484.20 151.5623 59.9994 32.0000 1.9930 1.9958 403.2784 403.9663 0.1069 -1.0000 -1.0000 1024287 1600157484.30 151.5623 59.9994 32.0000 1.9927 1.9955 403.3024 403.9908 0.1070 -1.0000 -1.0000 1024350 1600157484.40 151.5623 59.9994 32.0000 1.9928 1.9956 403.2648 403.9524 0.1070 -1.0000 -1.0000 1024412 1600157484.50 151.5623 59.9994 32.0000 1.9937 1.9965 403.2696 403.9573 0.1069 -1.0000 -1.0000 1024803 1600157484.60 151.5623 59.9994 32.0000 1.9929 1.9957 403.2730 403.9603 0.1069 -1.0000 -1.0000 1024865 1600157484.70 151.5379 59.9993 32.0000 1.9920 1.9948 403.2919 403.9791 0.1069 -1.0000 -1.0000 1024928 1600157484.80 151.5053 59.9993 32.0000 1.9930 1.9958 403.1938 403.8816 0.1070 -1.0000 -1.0000 1025006 1600157484.90 151.5053 59.9993 32.0000 1.9925 1.9953 403.3017 403.9886 0.1069 -1.0000 -1.0000 1025068 1600157485.00 151.5053 59.9993 32.0000 1.9924 1.9952 403.2431 403.9313 0.1069 -1.0000 -1.0000 1025131 1600157485.10 151.5053 59.9993 32.0000 1.9922 1.9950 403.2965 403.9839 0.1069 -1.0000 -1.0000 1025209 1600157485.20 151.5053 59.9993 32.0000 1.9924 1.9952 403.2539 403.9409 0.1069 -1.0000 -1.0000 1025271 1600157485.30 151.5128 59.9993 32.0000 1.9926 1.9954 403.3406 404.0288 0.1071 -1.0000 -1.0000 1025334 1600157485.40 151.5287 59.9993 32.0000 1.9931 1.9959 403.2803 403.9682 0.1070 -1.0000 -1.0000 1025412 1600157485.50 151.5287 59.9993 32.0000 1.9934 1.9962 403.2388 403.9264 0.1070 -1.0000 -1.0000 1025584 1600157485.60 151.5287 59.9993 32.0000 1.9929 1.9957 403.2323 403.9206 0.1070 -1.0000 -1.0000 1025646 1600157485.70 151.5287 59.9993 32.0000 1.9926 1.9954 403.2542 403.9422 0.1070 -1.0000 -1.0000 1025724 1600157485.80 151.5287 59.9993 32.0000 1.9927 1.9955 403.2476 403.9357 0.1070 -1.0000 -1.0000 1025787 1600157485.90 151.5222 59.9993 32.0000 1.9928 1.9956 403.3036 403.9929 0.1072 -1.0000 -1.0000 1025849 1600157486.00 151.5222 59.9993 32.0000 1.9926 1.9954 403.2154 403.9041 0.1071 -1.0000 -1.0000 1026131 1600157486.10 151.5222 59.9993 32.0000 1.9930 1.9958 403.2544 403.9421 0.1069 -1.0000 -1.0000 1026193 1600157486.20 151.5222 59.9993 32.0000 1.9929 1.9957 403.1548 403.8424 0.1070 -1.0000 -1.0000 1026271 1600157486.30 151.5222 59.9993 32.0000 1.9927 1.9955 403.2598 403.9469 0.1068 -1.0000 -1.0000 1026334 1600157486.40 151.5306 59.9993 32.0000 1.9935 1.9963 403.1961 403.8825 0.1068 -1.0000 -1.0000 1026396 1600157486.50 151.5374 59.9993 32.0000 1.9924 1.9952 403.2249 403.9114 0.1068 -1.0000 -1.0000 1026583 1600157486.60 151.5374 59.9993 32.0000 1.9920 1.9948 403.2570 403.9440 0.1069 -1.0000 -1.0000 1026646 1600157486.70 151.5374 59.9993 32.0000 1.9937 1.9965 403.2430 403.9299 0.1068 -1.0000 -1.0000 1026709 1600157486.80 151.5374 59.9993 32.0000 1.9932 1.9960 403.1971 403.8846 0.1070 -1.0000 -1.0000 1026787 1600157486.90 151.5374 59.9993 32.0000 1.9925 1.9953 403.2672 403.9552 0.1069 -1.0000 -1.0000 1026849 1600157487.00 151.5180 59.9993 32.0000 1.9927 1.9955 403.3139 404.0028 0.1071 -1.0000 -1.0000 1027083 1600157487.10 151.4949 59.9993 32.0000 1.9925 1.9953 403.2442 403.9315 0.1069 -1.0000 -1.0000 1027146 1600157487.20 151.4949 59.9993 32.0000 1.9923 1.9951 403.2326 403.9202 0.1070 -1.0000 -1.0000 1027208 1600157487.30 151.4949 59.9993 32.0000 1.9925 1.9953 403.2197 403.9068 0.1069 -1.0000 -1.0000 1027271 1600157487.40 151.4949 59.9993 32.0000 1.9924 1.9952 403.2287 403.9169 0.1071 -1.0000 -1.0000 1027349 1600157487.50 151.4949 59.9993 32.0000 1.9928 1.9956 403.2328 403.9216 0.1071 -1.0000 -1.0000 1027411 1600157487.60 151.4853 59.9993 32.0000 1.9925 1.9953 403.3125 404.0005 0.1070 -1.0000 -1.0000 1027474 1600157487.70 151.4853 59.9993 32.0000 1.9926 1.9954 403.2081 403.8953 0.1069 -1.0000 -1.0000 1027552 1600157487.80 151.4853 59.9993 32.0000 1.9919 1.9947 403.2401 403.9280 0.1071 -1.0000 -1.0000 1027615 1600157487.90 151.4853 59.9993 32.0000 1.9922 1.9950 403.2628 403.9514 0.1071 -1.0000 -1.0000 1027677 1600157488.00 151.4853 59.9993 32.0000 1.9920 1.9948 403.1757 403.8634 0.1070 -1.0000 -1.0000 1027740 1600157488.10 151.5109 59.9993 32.0000 1.9921 1.9949 403.2286 403.9176 0.1072 -1.0000 -1.0000 1027849 1600157488.20 151.5302 59.9993 32.0000 1.9923 1.9951 403.2807 403.9690 0.1071 -1.0000 -1.0000 1027927 1600157488.30 151.5302 59.9993 32.0000 1.9927 1.9955 403.3029 403.9916 0.1070 -1.0000 -1.0000 1027990 1600157488.40 151.5302 59.9993 32.0000 1.9926 1.9954 403.2727 403.9598 0.1069 -1.0000 -1.0000 1028052 1600157488.50 151.5302 59.9993 32.0000 1.9928 1.9956 403.3184 404.0054 0.1069 -1.0000 -1.0000 1028115 1600157488.60 151.5302 59.9993 32.0000 1.9933 1.9961 403.1904 403.8779 0.1070 -1.0000 -1.0000 1028552 1600157488.70 151.5495 59.9993 32.0000 1.9927 1.9955 403.2966 403.9850 0.1070 -1.0000 -1.0000 1028614 1600157488.80 151.5495 59.9993 32.0000 1.9931 1.9959 403.2452 403.9319 0.1069 -1.0000 -1.0000 1028693 1600157488.90 151.5495 59.9993 32.0000 1.9935 1.9963 403.2836 403.9707 0.1068 -1.0000 -1.0000 1028755 1600157489.00 151.5495 59.9993 32.0000 1.9930 1.9958 403.3421 404.0308 0.1071 -1.0000 -1.0000 1028817 1600157489.10 151.5495 59.9993 32.0000 1.9931 1.9959 403.2919 403.9796 0.1069 -1.0000 -1.0000 1029099 1600157489.20 151.5495 59.9993 32.0000 1.9925 1.9952 403.2993 403.9870 0.1070 -1.0000 -1.0000 1029161 1600157489.30 151.5495 59.9993 32.0000 1.9925 1.9953 403.2462 403.9340 0.1071 -1.0000 -1.0000 1029224 1600157489.40 151.5495 59.9993 32.0000 1.9924 1.9952 403.3166 404.0054 0.1070 -1.0000 -1.0000 1029302 1600157489.50 151.5495 59.9993 32.0000 1.9925 1.9952 403.2096 403.8963 0.1069 -1.0000 -1.0000 1029364 1600157489.60 151.5245 59.9993 32.0000 1.9925 1.9953 403.1708 403.8588 0.1070 -1.0000 -1.0000 1029630 1600157489.70 151.5245 59.9993 32.0000 1.9922 1.9949 403.2138 403.9012 0.1069 -1.0000 -1.0000 1029708 1600157489.80 151.5245 59.9993 32.0000 1.9930 1.9958 403.2082 403.8960 0.1070 -1.0000 -1.0000 1029770 1600157489.90 151.5190 59.9991 32.0000 1.9929 1.9957 403.3075 403.9950 0.1069 -1.0000 -1.0000 1029833 1600157490.00 151.5125 59.9988 32.0000 1.9928 1.9956 403.2446 403.9318 0.1069 -1.0000 -1.0000 1029911 1600157490.10 151.5125 59.9988 32.0000 1.9925 1.9953 403.2990 403.9879 0.1071 -1.0000 -1.0000 1030551 1600157490.20 151.5125 59.9988 32.0000 1.9919 1.9947 403.2400 403.9287 0.1072 -1.0000 -1.0000 1030630 1600157490.30 151.5203 59.9988 32.0000 1.9922 1.9950 403.2480 403.9355 0.1069 -1.0000 -1.0000 1030692 1600157490.40 151.5444 59.9988 32.0000 1.9929 1.9957 403.2047 403.8919 0.1070 -1.0000 -1.0000 1030755 1600157490.50 151.5444 59.9988 32.0000 1.9926 1.9954 403.3158 404.0045 0.1070 -1.0000 -1.0000 1030832 1600157490.60 151.5444 59.9988 32.0000 1.9925 1.9953 403.2459 403.9340 0.1070 -1.0000 -1.0000 1030895 1600157490.70 151.5444 59.9988 32.0000 1.9919 1.9947 403.2142 403.9017 0.1070 -1.0000 -1.0000 1030957 1600157490.80 151.5444 59.9988 32.0000 1.9928 1.9956 403.2810 403.9690 0.1070 -1.0000 -1.0000 1031036 1600157490.90 151.5267 59.9988 32.0000 1.9924 1.9952 403.2530 403.9412 0.1070 -1.0000 -1.0000 1031098 1600157491.00 151.5267 59.9988 32.0000 1.9927 1.9955 403.2730 403.9606 0.1070 -1.0000 -1.0000 1031161 1600157491.10 151.5267 59.9988 32.0000 1.9933 1.9961 403.2937 403.9816 0.1069 -1.0000 -1.0000 1031239 1600157491.20 151.5267 59.9988 32.0000 1.9923 1.9951 403.2726 403.9602 0.1069 -1.0000 -1.0000 1031301 1600157491.30 151.5267 59.9988 32.0000 1.9922 1.9950 403.2639 403.9512 0.1069 -1.0000 -1.0000 1031364 1600157491.40 151.4900 59.9988 32.0000 1.9922 1.9950 403.2407 403.9285 0.1070 -1.0000 -1.0000 1031442 1600157491.50 151.4900 59.9988 32.0000 1.9924 1.9952 403.2366 403.9243 0.1070 -1.0000 -1.0000 1031504 1600157491.60 151.4900 59.9988 32.0000 1.9920 1.9948 403.3177 404.0060 0.1070 -1.0000 -1.0000 1031567 1600157491.70 151.4900 59.9988 32.0000 1.9926 1.9954 403.2578 403.9450 0.1069 -1.0000 -1.0000 1031629 1600157491.80 151.4900 59.9988 32.0000 1.9922 1.9950 403.3106 403.9979 0.1069 -1.0000 -1.0000 1031692 1600157491.90 151.4900 59.9988 32.0000 1.9917 1.9945 403.2874 403.9757 0.1070 -1.0000 -1.0000 1031754 1600157492.00 151.4900 59.9988 32.0000 1.9921 1.9949 403.2689 403.9580 0.1072 -1.0000 -1.0000 1031832 1600157492.10 151.4900 59.9988 32.0000 1.9926 1.9954 403.2492 403.9375 0.1070 -1.0000 -1.0000 1032645 1600157492.20 151.4900 59.9988 32.0000 1.9928 1.9956 403.2189 403.9067 0.1070 -1.0000 -1.0000 1032723 1600157492.30 151.4900 59.9988 32.0000 1.9919 1.9947 403.2050 403.8933 0.1070 -1.0000 -1.0000 1032785 1600157492.40 151.4900 59.9988 32.0000 1.9927 1.9955 403.2695 403.9571 0.1070 -1.0000 -1.0000 1032848 1600157492.50 151.4900 59.9988 32.0000 1.9925 1.9953 403.2948 403.9824 0.1069 -1.0000 -1.0000 1032910 1600157492.60 151.4900 59.9988 32.0000 1.9929 1.9957 403.2485 403.9369 0.1071 -1.0000 -1.0000 1032973 1600157492.70 151.4900 59.9988 32.0000 1.9924 1.9952 403.2772 403.9651 0.1070 -1.0000 -1.0000 1033035 1600157492.80 151.4900 59.9988 32.0000 1.9920 1.9948 403.2211 403.9098 0.1071 -1.0000 -1.0000 1033113 1600157492.90 151.4900 59.9988 32.0000 1.9921 1.9949 403.1681 403.8564 0.1071 -1.0000 -1.0000 1033176 1600157493.00 151.4880 59.9988 32.0000 1.9919 1.9947 403.3254 404.0143 0.1072 -1.0000 -1.0000 1033238 1600157493.10 151.4793 59.9988 32.0000 1.9928 1.9956 403.2389 403.9274 0.1071 -1.0000 -1.0000 1033316 1600157493.20 151.4793 59.9988 32.0000 1.9930 1.9958 403.2148 403.9022 0.1069 -1.0000 -1.0000 1033379 1600157493.30 151.4793 59.9988 32.0000 1.9929 1.9957 403.2740 403.9616 0.1069 -1.0000 -1.0000 1033441 1600157493.40 151.4793 59.9988 32.0000 1.9928 1.9956 403.2040 403.8922 0.1070 -1.0000 -1.0000 1033519 1600157493.50 151.4793 59.9988 32.0000 1.9928 1.9956 403.3246 404.0116 0.1068 -1.0000 -1.0000 1033582 1600157493.60 151.5348 59.9988 32.0000 1.9929 1.9957 403.1795 403.8665 0.1069 -1.0000 -1.0000 1033644 1600157493.70 151.5348 59.9988 32.0000 1.9928 1.9956 403.2208 403.9081 0.1069 -1.0000 -1.0000 1033722 1600157493.80 151.5348 59.9988 32.0000 1.9928 1.9956 403.2293 403.9165 0.1069 -1.0000 -1.0000 1033785 1600157493.90 151.5348 59.9988 32.0000 1.9926 1.9954 403.3481 404.0355 0.1069 -1.0000 -1.0000 1033847 1600157494.00 151.5348 59.9988 32.0000 1.9923 1.9950 403.2060 403.8937 0.1070 -1.0000 -1.0000 1033910 1600157494.10 151.4667 59.9988 32.0000 1.9917 1.9945 403.2027 403.8901 0.1070 -1.0000 -1.0000 1033972 1600157494.20 151.4542 59.9988 32.0000 1.9925 1.9953 403.2034 403.8905 0.1069 -1.0000 -1.0000 1034082 1600157494.30 151.4542 59.9988 32.0000 1.9931 1.9959 403.1983 403.8865 0.1070 -1.0000 -1.0000 1034144 1600157494.40 151.4542 59.9988 32.0000 1.9934 1.9962 403.2846 403.9731 0.1071 -1.0000 -1.0000 1034207 1600157494.50 151.4542 59.9988 32.0000 1.9933 1.9961 403.2549 403.9426 0.1070 -1.0000 -1.0000 1034285 1600157494.60 151.4542 59.9988 32.0000 1.9926 1.9954 403.3014 403.9903 0.1071 -1.0000 -1.0000 1034347 1600157494.70 151.5063 59.9991 32.0000 1.9926 1.9954 403.2475 403.9356 0.1070 -1.0000 -1.0000 1034847 1600157494.80 151.5063 59.9991 32.0000 1.9930 1.9958 403.3133 404.0007 0.1069 -1.0000 -1.0000 1034925 1600157494.90 151.5063 59.9991 32.0000 1.9930 1.9958 403.2696 403.9575 0.1070 -1.0000 -1.0000 1034988 1600157495.00 151.5063 59.9991 32.0000 1.9919 1.9947 403.2095 403.8972 0.1070 -1.0000 -1.0000 1035050 1600157495.10 151.5063 59.9991 32.0000 1.9933 1.9961 403.2511 403.9400 0.1071 -1.0000 -1.0000 1035113 1600157495.20 151.5166 59.9991 32.0000 1.9926 1.9954 403.2809 403.9684 0.1069 -1.0000 -1.0000 1035191 1600157495.30 151.5166 59.9991 32.0000 1.9926 1.9954 403.2518 403.9391 0.1069 -1.0000 -1.0000 1035316 1600157495.40 151.5166 59.9991 32.0000 1.9925 1.9953 403.2385 403.9272 0.1071 -1.0000 -1.0000 1035394 1600157495.50 151.5166 59.9991 32.0000 1.9929 1.9957 403.2812 403.9689 0.1070 -1.0000 -1.0000 1035456 1600157495.60 151.5166 59.9991 32.0000 1.9928 1.9956 403.1706 403.8582 0.1069 -1.0000 -1.0000 1035519 1600157495.70 151.5284 59.9991 32.0000 1.9922 1.9950 403.2818 403.9699 0.1070 -1.0000 -1.0000 1035581 1600157495.80 151.5396 59.9991 32.0000 1.9932 1.9960 403.2341 403.9221 0.1071 -1.0000 -1.0000 1036331 1600157495.90 151.5396 59.9991 32.0000 1.9932 1.9960 403.2533 403.9419 0.1070 -1.0000 -1.0000 1036394 1600157496.00 151.5396 59.9991 32.0000 1.9926 1.9953 403.2433 403.9306 0.1069 -1.0000 -1.0000 1036456 1600157496.10 151.5396 59.9991 32.0000 1.9924 1.9951 403.2808 403.9685 0.1069 -1.0000 -1.0000 1036519 1600157496.20 151.5396 59.9991 32.0000 1.9924 1.9952 403.1495 403.8367 0.1069 -1.0000 -1.0000 1036597 1600157496.30 151.5396 59.9991 32.0000 1.9924 1.9952 403.2404 403.9283 0.1070 -1.0000 -1.0000 1036659 1600157496.40 151.5396 59.9991 32.0000 1.9927 1.9955 403.2636 403.9517 0.1070 -1.0000 -1.0000 1036722 1600157496.50 151.5396 59.9991 32.0000 1.9923 1.9951 403.3113 403.9992 0.1069 -1.0000 -1.0000 1036800 1600157496.60 151.5396 59.9991 32.0000 1.9924 1.9952 403.3286 404.0171 0.1070 -1.0000 -1.0000 1036862 1600157496.70 151.5396 59.9991 32.0000 1.9923 1.9951 403.2688 403.9562 0.1070 -1.0000 -1.0000 1036925 1600157496.80 151.5242 59.9991 32.0000 1.9922 1.9950 403.2759 403.9638 0.1070 -1.0000 -1.0000 1037003 1600157496.90 151.5126 59.9991 32.0000 1.9930 1.9958 403.2456 403.9337 0.1070 -1.0000 -1.0000 1037065 1600157497.00 151.5126 59.9991 32.0000 1.9926 1.9954 403.2892 403.9769 0.1070 -1.0000 -1.0000 1037128 1600157497.10 151.5126 59.9991 32.0000 1.9929 1.9957 403.2582 403.9462 0.1070 -1.0000 -1.0000 1037190 1600157497.20 151.5126 59.9991 32.0000 1.9930 1.9958 403.2804 403.9686 0.1070 -1.0000 -1.0000 1037253 1600157497.30 151.5126 59.9991 32.0000 1.9924 1.9952 403.2410 403.9287 0.1070 -1.0000 -1.0000 1037315 1600157497.40 151.5447 59.9991 32.0000 1.9933 1.9961 403.3306 404.0191 0.1071 -1.0000 -1.0000 1037393 1600157497.50 151.5447 59.9991 32.0000 1.9935 1.9963 403.3742 404.0625 0.1070 -1.0000 -1.0000 1037456 1600157497.60 151.5447 59.9991 32.0000 1.9934 1.9962 403.2849 403.9727 0.1070 -1.0000 -1.0000 1037518 1600157497.70 151.5447 59.9991 32.0000 1.9932 1.9960 403.2807 403.9689 0.1070 -1.0000 -1.0000 1037597 1600157497.80 151.5447 59.9991 32.0000 1.9929 1.9957 403.3223 404.0101 0.1070 -1.0000 -1.0000 1037659 1600157497.90 151.5671 59.9991 32.0000 1.9928 1.9956 403.2508 403.9381 0.1069 -1.0000 -1.0000 1037722 1600157498.00 151.5677 59.9991 32.0000 1.9930 1.9958 403.2262 403.9139 0.1070 -1.0000 -1.0000 1037800 1600157498.10 151.5677 59.9991 32.0000 1.9924 1.9952 403.3079 403.9955 0.1069 -1.0000 -1.0000 1037909 1600157498.20 151.5677 59.9991 32.0000 1.9925 1.9953 403.2324 403.9193 0.1069 -1.0000 -1.0000 1037971 1600157498.30 151.5677 59.9991 32.0000 1.9930 1.9958 403.3081 403.9956 0.1069 -1.0000 -1.0000 1038206 1600157498.40 151.5448 59.9991 32.0000 1.9925 1.9953 403.3007 403.9878 0.1069 -1.0000 -1.0000 1038268 1600157498.50 151.4647 59.9991 32.0000 1.9926 1.9954 403.2341 403.9212 0.1069 -1.0000 -1.0000 1038331 1600157498.60 151.4647 59.9991 32.0000 1.9918 1.9946 403.3705 404.0584 0.1070 -1.0000 -1.0000 1038394 1600157498.70 151.4647 59.9991 32.0000 1.9929 1.9957 403.2432 403.9311 0.1070 -1.0000 -1.0000 1038456 1600157498.80 151.4647 59.9991 32.0000 1.9924 1.9952 403.3922 404.0805 0.1070 -1.0000 -1.0000 1038534 1600157498.90 151.4647 59.9991 32.0000 1.9926 1.9954 403.2720 403.9595 0.1069 -1.0000 -1.0000 1039315 1600157499.00 151.5161 59.9991 32.0000 1.9926 1.9954 403.4207 404.1087 0.1070 -1.0000 -1.0000 1039377 1600157499.10 151.5161 59.9991 32.0000 1.9930 1.9958 403.2668 403.9543 0.1069 -1.0000 -1.0000 1039456 1600157499.20 151.5161 59.9991 32.0000 1.9927 1.9955 403.3181 404.0061 0.1070 -1.0000 -1.0000 1039518 1600157499.30 151.5161 59.9991 32.0000 1.9923 1.9951 403.2704 403.9586 0.1070 -1.0000 -1.0000 1039580 1600157499.40 151.5161 59.9991 32.0000 1.9926 1.9953 403.3061 403.9942 0.1070 -1.0000 -1.0000 1039659 1600157499.50 151.4799 59.9991 32.0000 1.9926 1.9954 403.2339 403.9213 0.1069 -1.0000 -1.0000 1039721 1600157499.60 151.4764 59.9991 32.0000 1.9920 1.9948 403.2894 403.9764 0.1068 -1.0000 -1.0000 1039783 1600157499.70 151.4764 59.9991 32.0000 1.9923 1.9951 403.2835 403.9715 0.1070 -1.0000 -1.0000 1039846 1600157499.80 151.4764 59.9991 32.0000 1.9920 1.9948 403.2714 403.9587 0.1068 -1.0000 -1.0000 1039909 1600157499.90 151.4764 59.9991 32.0000 1.9927 1.9955 403.2949 403.9819 0.1069 -1.0000 -1.0000 1039971 1600157500.00 151.4766 59.9991 32.0000 1.9933 1.9961 403.2480 403.9355 0.1070 -1.0000 -1.0000 1040049 1600157500.10 151.4926 59.9987 32.0000 1.9924 1.9952 403.2668 403.9548 0.1070 -1.0000 -1.0000 1040112 1600157500.20 151.4926 59.9987 32.0000 1.9927 1.9955 403.2074 403.8949 0.1069 -1.0000 -1.0000 1040190 1600157500.30 151.4926 59.9987 32.0000 1.9930 1.9958 403.3018 403.9892 0.1069 -1.0000 -1.0000 1040252 1600157500.40 151.4926 59.9987 32.0000 1.9926 1.9954 403.2385 403.9264 0.1070 -1.0000 -1.0000 1040346 1600157500.50 151.4926 59.9987 32.0000 1.9923 1.9951 403.2798 403.9675 0.1069 -1.0000 -1.0000 1040408 1600157500.60 151.4957 59.9987 32.0000 1.9926 1.9954 403.2996 403.9881 0.1070 -1.0000 -1.0000 1040471 1600157500.70 151.4727 59.9987 32.0000 1.9927 1.9955 403.3182 404.0058 0.1069 -1.0000 -1.0000 1040534 1600157500.80 151.4727 59.9987 32.0000 1.9926 1.9954 403.2541 403.9413 0.1069 -1.0000 -1.0000 1040612 1600157500.90 151.4727 59.9987 32.0000 1.9926 1.9954 403.3403 404.0279 0.1069 -1.0000 -1.0000 1040846 1600157501.00 151.4727 59.9987 32.0000 1.9928 1.9956 403.2935 403.9820 0.1071 -1.0000 -1.0000 1040908 1600157501.10 151.4727 59.9987 32.0000 1.9923 1.9951 403.3329 404.0211 0.1070 -1.0000 -1.0000 1040986 1600157501.20 151.4761 59.9987 32.0000 1.9927 1.9955 403.2671 403.9548 0.1070 -1.0000 -1.0000 1041049 1600157501.30 151.4866 59.9987 32.0000 1.9923 1.9951 403.3165 404.0042 0.1069 -1.0000 -1.0000 1041111 1600157501.40 151.4866 59.9987 32.0000 1.9922 1.9950 403.3348 404.0217 0.1069 -1.0000 -1.0000 1041611 1600157501.50 151.4866 59.9987 32.0000 1.9924 1.9952 403.2106 403.8989 0.1070 -1.0000 -1.0000 1041674 1600157501.60 151.4866 59.9987 32.0000 1.9926 1.9954 403.2310 403.9196 0.1071 -1.0000 -1.0000 1041736 1600157501.70 151.4866 59.9987 32.0000 1.9926 1.9954 403.3169 404.0051 0.1070 -1.0000 -1.0000 1041814 1600157501.80 151.5297 59.9987 32.0000 1.9933 1.9960 403.3146 404.0018 0.1068 -1.0000 -1.0000 1041877 1600157501.90 151.5297 59.9987 32.0000 1.9927 1.9955 403.3327 404.0200 0.1069 -1.0000 -1.0000 1042064 1600157502.00 151.5297 59.9987 32.0000 1.9926 1.9954 403.3836 404.0725 0.1071 -1.0000 -1.0000 1042127 1600157502.10 151.5297 59.9987 32.0000 1.9929 1.9957 403.3061 403.9941 0.1069 -1.0000 -1.0000 1042189 1600157502.20 151.5297 59.9987 32.0000 1.9924 1.9951 403.2787 403.9651 0.1068 -1.0000 -1.0000 1042267 1600157502.30 151.5297 59.9987 32.0000 1.9923 1.9951 403.3052 403.9927 0.1069 -1.0000 -1.0000 1042330 1600157502.40 151.5297 59.9987 32.0000 1.9925 1.9953 403.2584 403.9465 0.1071 -1.0000 -1.0000 1042580 1600157502.50 151.5297 59.9987 32.0000 1.9922 1.9950 403.3509 404.0389 0.1070 -1.0000 -1.0000 1042658 1600157502.60 151.5297 59.9987 32.0000 1.9927 1.9955 403.2317 403.9195 0.1070 -1.0000 -1.0000 1042721 1600157502.70 151.5297 59.9987 32.0000 1.9921 1.9949 403.2895 403.9772 0.1070 -1.0000 -1.0000 1042783 1600157502.80 151.5297 59.9987 32.0000 1.9924 1.9952 403.2078 403.8959 0.1070 -1.0000 -1.0000 1042845 1600157502.90 151.4960 59.9987 32.0000 1.9926 1.9954 403.2763 403.9641 0.1070 -1.0000 -1.0000 1042908 1600157503.00 151.4960 59.9987 32.0000 1.9921 1.9949 403.2753 403.9636 0.1070 -1.0000 -1.0000 1042970 1600157503.10 151.4960 59.9987 32.0000 1.9920 1.9948 403.3167 404.0046 0.1070 -1.0000 -1.0000 1043048 1600157503.20 151.4960 59.9987 32.0000 1.9925 1.9953 403.2314 403.9186 0.1069 -1.0000 -1.0000 1043111 1600157503.30 151.4960 59.9987 32.0000 1.9922 1.9949 403.2742 403.9625 0.1071 -1.0000 -1.0000 1043173 1600157503.40 151.4832 59.9987 32.0000 1.9928 1.9956 403.2978 403.9858 0.1070 -1.0000 -1.0000 1043251 1600157503.50 151.4832 59.9987 32.0000 1.9929 1.9957 403.2737 403.9623 0.1071 -1.0000 -1.0000 1043314 1600157503.60 151.4832 59.9987 32.0000 1.9925 1.9953 403.3849 404.0738 0.1071 -1.0000 -1.0000 1043376 1600157503.70 151.4832 59.9987 32.0000 1.9924 1.9952 403.2958 403.9834 0.1069 -1.0000 -1.0000 1043439 1600157503.80 151.4832 59.9987 32.0000 1.9925 1.9953 403.2832 403.9710 0.1070 -1.0000 -1.0000 1043501 1600157503.90 151.4832 59.9987 32.0000 1.9925 1.9953 403.3587 404.0476 0.1071 -1.0000 -1.0000 1043564 1600157504.00 151.4832 59.9987 32.0000 1.9932 1.9960 403.2996 403.9871 0.1069 -1.0000 -1.0000 1043642 1600157504.10 151.5031 59.9987 32.0000 1.9925 1.9953 403.3234 404.0116 0.1070 -1.0000 -1.0000 1043705 1600157504.20 151.5031 59.9987 32.0000 1.9923 1.9951 403.2830 403.9709 0.1070 -1.0000 -1.0000 1043783 1600157504.30 151.5031 59.9987 32.0000 1.9921 1.9949 403.3390 404.0268 0.1070 -1.0000 -1.0000 1043845 1600157504.40 151.5031 59.9987 32.0000 1.9932 1.9960 403.3532 404.0412 0.1070 -1.0000 -1.0000 1043908 1600157504.50 151.5031 59.9987 32.0000 1.9930 1.9958 403.3829 404.0714 0.1071 -1.0000 -1.0000 1044455 1600157504.60 151.5150 59.9987 32.0000 1.9933 1.9961 403.3601 404.0487 0.1071 -1.0000 -1.0000 1044517 1600157504.70 151.5150 59.9987 32.0000 1.9926 1.9954 403.3089 403.9963 0.1069 -1.0000 -1.0000 1044579 1600157504.80 151.5150 59.9987 32.0000 1.9927 1.9955 403.3398 404.0283 0.1070 -1.0000 -1.0000 1044657 1600157504.90 151.5150 59.9987 32.0000 1.9927 1.9955 403.2967 403.9847 0.1070 -1.0000 -1.0000 1044720 1600157505.00 151.5150 59.9987 32.0000 1.9925 1.9953 403.3638 404.0519 0.1070 -1.0000 -1.0000 1044845 1600157505.10 151.5479 59.9983 32.0000 1.9928 1.9956 403.3083 403.9964 0.1070 -1.0000 -1.0000 1044923 1600157505.20 151.5479 59.9983 32.0000 1.9928 1.9956 403.2705 403.9582 0.1069 -1.0000 -1.0000 1044985 1600157505.30 151.5479 59.9983 32.0000 1.9925 1.9953 403.2857 403.9732 0.1070 -1.0000 -1.0000 1045048 1600157505.40 151.5479 59.9983 32.0000 1.9922 1.9950 403.2629 403.9515 0.1071 -1.0000 -1.0000 1045110 1600157505.50 151.5479 59.9983 32.0000 1.9933 1.9961 403.3427 404.0311 0.1070 -1.0000 -1.0000 1045345 1600157505.60 151.5479 59.9983 32.0000 1.9926 1.9954 403.2446 403.9321 0.1070 -1.0000 -1.0000 1045407 1600157505.70 151.4341 59.9983 32.0000 1.9928 1.9956 403.3271 404.0151 0.1070 -1.0000 -1.0000 1045485 1600157505.80 151.5052 59.9983 32.0000 1.9927 1.9955 403.4066 404.0941 0.1069 -1.0000 -1.0000 1045548 1600157505.90 151.5052 59.9983 32.0000 1.9927 1.9955 403.2760 403.9634 0.1070 -1.0000 -1.0000 1045610 1600157506.00 151.5052 59.9983 32.0000 1.9928 1.9956 403.3851 404.0740 0.1071 -1.0000 -1.0000 1045860 1600157506.10 151.5052 59.9983 32.0000 1.9929 1.9957 403.3767 404.0646 0.1069 -1.0000 -1.0000 1045923 1600157506.20 151.5196 59.9983 32.0000 1.9927 1.9955 403.2033 403.8907 0.1069 -1.0000 -1.0000 1045985 1600157506.30 151.5335 59.9983 32.0000 1.9922 1.9949 403.3328 404.0206 0.1070 -1.0000 -1.0000 1046048 1600157506.40 151.5335 59.9983 32.0000 1.9930 1.9958 403.3060 403.9938 0.1069 -1.0000 -1.0000 1046110 1600157506.50 151.5335 59.9983 32.0000 1.9930 1.9958 403.3921 404.0792 0.1069 -1.0000 -1.0000 1046189 1600157506.60 151.5335 59.9983 32.0000 1.9926 1.9954 403.2869 403.9750 0.1070 -1.0000 -1.0000 1046376 1600157506.70 151.5335 59.9983 32.0000 1.9923 1.9951 403.3914 404.0785 0.1068 -1.0000 -1.0000 1046423 1600157506.80 151.5401 59.9983 32.0000 1.9928 1.9956 403.2702 403.9585 0.1070 -1.0000 -1.0000 1046501 1600157506.90 151.5401 59.9983 32.0000 1.9930 1.9958 403.2819 403.9701 0.1071 -1.0000 -1.0000 1046563 1600157507.00 151.5401 59.9983 32.0000 1.9927 1.9955 403.3459 404.0335 0.1069 -1.0000 -1.0000 1046626 1600157507.10 151.5401 59.9983 32.0000 1.9924 1.9951 403.3259 404.0142 0.1070 -1.0000 -1.0000 1046876 1600157507.20 151.5401 59.9983 32.0000 1.9922 1.9950 403.2600 403.9470 0.1069 -1.0000 -1.0000 1046938 1600157507.30 151.5381 59.9983 32.0000 1.9922 1.9950 403.2983 403.9846 0.1067 -1.0000 -1.0000 1047001 1600157507.40 151.5372 59.9983 32.0000 1.9930 1.9958 403.4192 404.1065 0.1069 -1.0000 -1.0000 1047079 1600157507.50 151.5372 59.9983 32.0000 1.9924 1.9952 403.2925 403.9808 0.1070 -1.0000 -1.0000 1047141 1600157507.60 151.5372 59.9983 32.0000 1.9925 1.9953 403.3436 404.0319 0.1070 -1.0000 -1.0000 1047375 1600157507.70 151.5372 59.9983 32.0000 1.9927 1.9955 403.3059 403.9934 0.1070 -1.0000 -1.0000 1047454 1600157507.80 151.5372 59.9983 32.0000 1.9923 1.9951 403.2940 403.9821 0.1070 -1.0000 -1.0000 1047516 1600157507.90 151.5372 59.9983 32.0000 1.9927 1.9955 403.2866 403.9742 0.1069 -1.0000 -1.0000 1047579 1600157508.00 151.5372 59.9983 32.0000 1.9932 1.9960 403.2444 403.9313 0.1068 -1.0000 -1.0000 1047641 1600157508.10 151.5372 59.9983 32.0000 1.9923 1.9951 403.2667 403.9538 0.1069 -1.0000 -1.0000 1048688 1600157508.20 151.5372 59.9983 32.0000 1.9924 1.9952 403.3368 404.0238 0.1069 -1.0000 -1.0000 1048766 1600157508.30 151.5372 59.9983 32.0000 1.9921 1.9949 403.3439 404.0316 0.1069 -1.0000 -1.0000 1048828 1600157508.40 151.4829 59.9983 32.0000 1.9926 1.9954 403.3289 404.0171 0.1070 -1.0000 -1.0000 1048875 1600157508.50 151.4829 59.9983 32.0000 1.9925 1.9953 403.3213 404.0088 0.1069 -1.0000 -1.0000 1048953 1600157508.60 151.4829 59.9983 32.0000 1.9923 1.9951 403.2990 403.9872 0.1070 -1.0000 -1.0000 1049016 1600157508.70 151.4829 59.9983 32.0000 1.9924 1.9952 403.3459 404.0328 0.1068 -1.0000 -1.0000 1049078 1600157508.80 151.4829 59.9983 32.0000 1.9925 1.9952 403.2967 403.9844 0.1070 -1.0000 -1.0000 1049156 1600157508.90 151.4956 59.9983 32.0000 1.9921 1.9949 403.2896 403.9777 0.1070 -1.0000 -1.0000 1049219 1600157509.00 151.5069 59.9983 32.0000 1.9925 1.9953 403.3172 404.0053 0.1070 -1.0000 -1.0000 1049281 1600157509.10 151.5069 59.9983 32.0000 1.9931 1.9959 403.2270 403.9155 0.1071 -1.0000 -1.0000 1049359 1600157509.20 151.5069 59.9983 32.0000 1.9928 1.9956 403.2233 403.9115 0.1070 -1.0000 -1.0000 1049422 1600157509.30 151.5034 59.9983 32.0000 1.9927 1.9955 403.2983 403.9856 0.1069 -1.0000 -1.0000 1049484 1600157509.40 151.5340 59.9983 32.0000 1.9924 1.9952 403.3274 404.0153 0.1069 -1.0000 -1.0000 1049547 1600157509.50 151.4967 59.9988 32.0000 1.9923 1.9951 403.2786 403.9655 0.1069 -1.0000 -1.0000 1049609 1600157509.60 151.4967 59.9988 32.0000 1.9927 1.9955 403.3280 404.0164 0.1070 -1.0000 -1.0000 1049672 1600157509.70 151.4967 59.9988 32.0000 1.9927 1.9955 403.2862 403.9738 0.1070 -1.0000 -1.0000 1049828 1600157509.80 151.4967 59.9988 32.0000 1.9926 1.9954 403.3009 403.9883 0.1069 -1.0000 -1.0000 1049891 1600157509.90 151.4967 59.9988 32.0000 1.9931 1.9959 403.3133 404.0025 0.1071 -1.0000 -1.0000 1049953 1600157510.00 151.4967 59.9988 32.0000 1.9925 1.9953 403.2936 403.9810 0.1069 -1.0000 -1.0000 1050031 1600157510.10 151.4967 59.9988 32.0000 1.9927 1.9955 403.3643 404.0529 0.1071 -1.0000 -1.0000 1050094 1600157510.20 151.4967 59.9988 32.0000 1.9929 1.9957 403.2948 403.9835 0.1070 -1.0000 -1.0000 1050172 1600157510.30 151.4967 59.9988 32.0000 1.9923 1.9951 403.2987 403.9859 0.1069 -1.0000 -1.0000 1050281 1600157510.40 151.4967 59.9988 32.0000 1.9926 1.9954 403.2569 403.9446 0.1070 -1.0000 -1.0000 1050344 1600157510.50 151.4967 59.9988 32.0000 1.9926 1.9954 403.2310 403.9191 0.1070 -1.0000 -1.0000 1050422 1600157510.60 151.4967 59.9988 32.0000 1.9924 1.9952 403.2597 403.9474 0.1069 -1.0000 -1.0000 1050484 1600157510.70 151.4967 59.9988 32.0000 1.9923 1.9951 403.3506 404.0379 0.1069 -1.0000 -1.0000 1050609 1600157510.80 151.4967 59.9988 32.0000 1.9926 1.9954 403.2235 403.9113 0.1070 -1.0000 -1.0000 1050672 1600157510.90 151.4967 59.9988 32.0000 1.9925 1.9953 403.2680 403.9549 0.1068 -1.0000 -1.0000 1050734 1600157511.00 151.4659 59.9988 32.0000 1.9924 1.9952 403.2505 403.9389 0.1070 -1.0000 -1.0000 1050812 1600157511.10 151.4659 59.9988 32.0000 1.9930 1.9958 403.2855 403.9730 0.1069 -1.0000 -1.0000 1050875 1600157511.20 151.4659 59.9988 32.0000 1.9923 1.9951 403.3535 404.0418 0.1071 -1.0000 -1.0000 1051125 1600157511.30 151.4910 59.9988 32.0000 1.9922 1.9949 403.2117 403.8992 0.1070 -1.0000 -1.0000 1051187 1600157511.40 151.4910 59.9988 32.0000 1.9927 1.9955 403.2971 403.9854 0.1071 -1.0000 -1.0000 1051265 1600157511.50 151.4910 59.9988 32.0000 1.9929 1.9957 403.2997 403.9885 0.1071 -1.0000 -1.0000 1051312 1600157511.60 151.4910 59.9988 32.0000 1.9918 1.9946 403.3617 404.0498 0.1071 -1.0000 -1.0000 1051390 1600157511.70 151.4910 59.9988 32.0000 1.9927 1.9955 403.3274 404.0165 0.1071 -1.0000 -1.0000 1052187 1600157511.80 151.4910 59.9988 32.0000 1.9922 1.9950 403.2592 403.9474 0.1070 -1.0000 -1.0000 1052249 1600157511.90 151.5071 59.9988 32.0000 1.9922 1.9950 403.3495 404.0371 0.1070 -1.0000 -1.0000 1052312 1600157512.00 151.5035 59.9988 32.0000 1.9928 1.9956 403.2757 403.9643 0.1071 -1.0000 -1.0000 1052390 1600157512.10 151.5035 59.9988 32.0000 1.9932 1.9960 403.3589 404.0472 0.1070 -1.0000 -1.0000 1052453 1600157512.20 151.5035 59.9988 32.0000 1.9924 1.9952 403.2932 403.9809 0.1068 -1.0000 -1.0000 1052531 1600157512.30 151.5035 59.9988 32.0000 1.9923 1.9951 403.2959 403.9836 0.1070 -1.0000 -1.0000 1052593 1600157512.40 151.5035 59.9988 32.0000 1.9926 1.9954 403.1960 403.8833 0.1070 -1.0000 -1.0000 1052656 1600157512.50 151.5035 59.9988 32.0000 1.9922 1.9950 403.2537 403.9413 0.1069 -1.0000 -1.0000 1052718 1600157512.60 151.5035 59.9988 32.0000 1.9929 1.9957 403.2981 403.9860 0.1070 -1.0000 -1.0000 1052780 1600157512.70 151.5035 59.9988 32.0000 1.9921 1.9949 403.3166 404.0033 0.1068 -1.0000 -1.0000 1052843 1600157512.80 151.5118 59.9988 32.0000 1.9925 1.9953 403.2939 403.9816 0.1070 -1.0000 -1.0000 1052921 1600157512.90 151.5118 59.9988 32.0000 1.9925 1.9953 403.3269 404.0151 0.1070 -1.0000 -1.0000 1052984 1600157513.00 151.4743 59.9988 32.0000 1.9922 1.9950 403.3143 404.0028 0.1071 -1.0000 -1.0000 1053046 1600157513.10 151.4691 59.9988 32.0000 1.9927 1.9955 403.2607 403.9491 0.1070 -1.0000 -1.0000 1053124 1600157513.20 151.4691 59.9988 32.0000 1.9924 1.9952 403.2920 403.9801 0.1070 -1.0000 -1.0000 1053343 1600157513.30 151.4691 59.9988 32.0000 1.9928 1.9956 403.2067 403.8938 0.1068 -1.0000 -1.0000 1053405 1600157513.40 151.4691 59.9988 32.0000 1.9925 1.9953 403.2852 403.9727 0.1070 -1.0000 -1.0000 1053483 1600157513.50 151.4691 59.9988 32.0000 1.9926 1.9954 403.2689 403.9563 0.1069 -1.0000 -1.0000 1053546 1600157513.60 151.4691 59.9988 32.0000 1.9918 1.9946 403.2411 403.9289 0.1070 -1.0000 -1.0000 1053608 1600157513.70 151.4691 59.9988 32.0000 1.9929 1.9957 403.2487 403.9358 0.1068 -1.0000 -1.0000 1054140 1600157513.80 151.4691 59.9988 32.0000 1.9926 1.9954 403.3092 403.9963 0.1068 -1.0000 -1.0000 1054202 1600157513.90 151.4691 59.9988 32.0000 1.9920 1.9948 403.2525 403.9396 0.1069 -1.0000 -1.0000 1054264 1600157514.00 151.4691 59.9988 32.0000 1.9921 1.9949 403.2365 403.9250 0.1071 -1.0000 -1.0000 1054343 1600157514.10 151.4727 59.9988 32.0000 1.9924 1.9952 403.3693 404.0573 0.1069 -1.0000 -1.0000 1054405 1600157514.20 151.4727 59.9988 32.0000 1.9924 1.9951 403.3162 404.0034 0.1069 -1.0000 -1.0000 1054483 1600157514.30 151.4727 59.9988 32.0000 1.9920 1.9948 403.2918 403.9783 0.1068 -1.0000 -1.0000 1054608 1600157514.40 151.4727 59.9988 32.0000 1.9922 1.9950 403.2775 403.9646 0.1069 -1.0000 -1.0000 1054687 1600157514.50 151.4727 59.9988 32.0000 1.9920 1.9948 403.2562 403.9437 0.1069 -1.0000 -1.0000 1054764 1600157514.60 151.4725 59.9990 32.0000 1.9924 1.9952 403.2561 403.9439 0.1070 -1.0000 -1.0000 1054811 1600157514.70 151.4714 59.9999 32.0000 1.9925 1.9953 403.2255 403.9134 0.1070 -1.0000 -1.0000 1054905 1600157514.80 151.4714 59.9999 32.0000 1.9926 1.9954 403.2241 403.9113 0.1068 -1.0000 -1.0000 1054967 1600157514.90 151.4714 59.9999 32.0000 1.9924 1.9952 403.3107 403.9985 0.1069 -1.0000 -1.0000 1055030 1600157515.00 151.4714 59.9999 32.0000 1.9925 1.9953 403.2483 403.9356 0.1070 -1.0000 -1.0000 1055092 1600157515.10 151.4714 59.9999 32.0000 1.9928 1.9956 403.3464 404.0347 0.1070 -1.0000 -1.0000 1055171 1600157515.20 151.4714 59.9999 32.0000 1.9922 1.9950 403.3799 404.0682 0.1070 -1.0000 -1.0000 1055233 1600157515.30 151.5046 59.9999 32.0000 1.9926 1.9954 403.3189 404.0054 0.1067 -1.0000 -1.0000 1055296 1600157515.40 151.5046 59.9999 32.0000 1.9926 1.9954 403.3478 404.0354 0.1070 -1.0000 -1.0000 1055374 1600157515.50 151.5046 59.9999 32.0000 1.9926 1.9954 403.2508 403.9388 0.1069 -1.0000 -1.0000 1055436 1600157515.60 151.5046 59.9999 32.0000 1.9925 1.9953 403.3021 403.9893 0.1069 -1.0000 -1.0000 1055499 1600157515.70 151.5046 59.9999 32.0000 1.9923 1.9951 403.2636 403.9509 0.1069 -1.0000 -1.0000 1055561 1600157515.80 151.5046 59.9999 32.0000 1.9921 1.9949 403.2444 403.9324 0.1070 -1.0000 -1.0000 1055624 1600157515.90 151.5046 59.9999 32.0000 1.9929 1.9957 403.2568 403.9444 0.1070 -1.0000 -1.0000 1055686 1600157516.00 151.5046 59.9999 32.0000 1.9923 1.9951 403.3836 404.0712 0.1069 -1.0000 -1.0000 1055764 1600157516.10 151.5046 59.9999 32.0000 1.9924 1.9952 403.3561 404.0438 0.1070 -1.0000 -1.0000 1055827 1600157516.20 151.5046 59.9999 32.0000 1.9920 1.9948 403.2879 403.9758 0.1070 -1.0000 -1.0000 1055905 1600157516.30 151.5046 59.9999 32.0000 1.9921 1.9949 403.2787 403.9663 0.1069 -1.0000 -1.0000 1056124 1600157516.40 151.5347 59.9999 32.0000 1.9925 1.9953 403.2592 403.9464 0.1069 -1.0000 -1.0000 1056186 1600157516.50 151.5347 59.9999 32.0000 1.9925 1.9953 403.3874 404.0762 0.1071 -1.0000 -1.0000 1056264 1600157516.60 151.5347 59.9999 32.0000 1.9925 1.9953 403.2601 403.9480 0.1070 -1.0000 -1.0000 1056327 1600157516.70 151.5347 59.9999 32.0000 1.9931 1.9959 403.2605 403.9481 0.1069 -1.0000 -1.0000 1056389 1600157516.80 151.5347 59.9999 32.0000 1.9916 1.9944 403.2331 403.9208 0.1070 -1.0000 -1.0000 1056873 1600157516.90 151.5347 59.9999 32.0000 1.9924 1.9952 403.3133 404.0008 0.1069 -1.0000 -1.0000 1056936 1600157517.00 151.4725 59.9999 32.0000 1.9920 1.9948 403.3231 404.0110 0.1071 -1.0000 -1.0000 1056998 1600157517.10 151.4725 59.9999 32.0000 1.9925 1.9953 403.2552 403.9431 0.1070 -1.0000 -1.0000 1057076 1600157517.20 151.4725 59.9999 32.0000 1.9926 1.9954 403.3427 404.0300 0.1068 -1.0000 -1.0000 1057139 1600157517.30 151.4725 59.9999 32.0000 1.9923 1.9951 403.2483 403.9350 0.1068 -1.0000 -1.0000 1057358 1600157517.40 151.4725 59.9999 32.0000 1.9920 1.9948 403.2429 403.9301 0.1069 -1.0000 -1.0000 1057436 1600157517.50 151.4819 59.9999 32.0000 1.9922 1.9949 403.3369 404.0249 0.1070 -1.0000 -1.0000 1057498 1600157517.60 151.4877 59.9999 32.0000 1.9929 1.9957 403.2503 403.9379 0.1070 -1.0000 -1.0000 1057561 1600157517.70 151.4877 59.9999 32.0000 1.9918 1.9946 403.3380 404.0258 0.1069 -1.0000 -1.0000 1057639 1600157517.80 151.4877 59.9999 32.0000 1.9919 1.9947 403.2679 403.9555 0.1070 -1.0000 -1.0000 1057701 1600157517.90 151.4877 59.9999 32.0000 1.9924 1.9952 403.2287 403.9170 0.1070 -1.0000 -1.0000 1057983 1600157518.00 151.5212 59.9999 32.0000 1.9922 1.9950 403.3097 403.9971 0.1069 -1.0000 -1.0000 1058060 1600157518.10 151.5212 59.9999 32.0000 1.9926 1.9954 403.2424 403.9306 0.1071 -1.0000 -1.0000 1058123 1600157518.20 151.5212 59.9999 32.0000 1.9927 1.9955 403.2991 403.9874 0.1070 -1.0000 -1.0000 1058186 1600157518.30 151.5212 59.9999 32.0000 1.9928 1.9956 403.2953 403.9831 0.1070 -1.0000 -1.0000 1058248 1600157518.40 151.5212 59.9999 32.0000 1.9933 1.9961 403.2919 403.9798 0.1070 -1.0000 -1.0000 1058373 1600157518.50 151.5212 59.9999 32.0000 1.9932 1.9960 403.2330 403.9208 0.1070 -1.0000 -1.0000 1058451 1600157518.60 151.5030 59.9999 32.0000 1.9930 1.9958 403.2847 403.9721 0.1069 -1.0000 -1.0000 1058513 1600157518.70 151.5026 59.9999 32.0000 1.9925 1.9953 403.3216 404.0094 0.1070 -1.0000 -1.0000 1058576 1600157518.80 151.5026 59.9999 32.0000 1.9928 1.9956 403.2759 403.9630 0.1068 -1.0000 -1.0000 1058654 1600157518.90 151.5026 59.9999 32.0000 1.9929 1.9957 403.2719 403.9586 0.1069 -1.0000 -1.0000 1058873 1600157519.00 151.5026 59.9999 32.0000 1.9921 1.9949 403.3306 404.0180 0.1069 -1.0000 -1.0000 1058935 1600157519.10 151.5026 59.9999 32.0000 1.9923 1.9951 403.2878 403.9762 0.1070 -1.0000 -1.0000 1059013 1600157519.20 151.4707 59.9999 32.0000 1.9926 1.9953 403.3259 404.0136 0.1069 -1.0000 -1.0000 1059076 1600157519.30 151.4707 59.9999 32.0000 1.9921 1.9949 403.2769 403.9645 0.1070 -1.0000 -1.0000 1059138 1600157519.40 151.4707 59.9999 32.0000 1.9928 1.9956 403.2878 403.9768 0.1071 -1.0000 -1.0000 1059841 1600157519.50 151.4707 59.9999 32.0000 1.9926 1.9954 403.2738 403.9626 0.1071 -1.0000 -1.0000 1059904 1600157519.60 151.4707 59.9999 32.0000 1.9930 1.9958 403.2911 403.9799 0.1071 -1.0000 -1.0000 1059966 1600157519.70 151.4934 60.0000 32.0000 1.9933 1.9961 403.2797 403.9676 0.1069 -1.0000 -1.0000 1100044 1600157519.80 151.5073 60.0001 32.0000 1.9924 1.9952 403.1790 403.8666 0.1070 -1.0000 -1.0000 1100107 1600157519.90 151.5073 60.0001 32.0000 1.9923 1.9951 403.2795 403.9673 0.1070 -1.0000 -1.0000 1100169 1600157520.00 151.5073 60.0001 32.0000 1.9929 1.9957 403.3084 403.9966 0.1070 -1.0000 -1.0000 1100232 1600157520.10 151.5073 60.0001 32.0000 1.9925 1.9953 403.3056 403.9939 0.1071 -1.0000 -1.0000 1100295 1600157520.20 151.5073 60.0001 32.0000 1.9930 1.9958 403.2420 403.9301 0.1070 -1.0000 -1.0000 1100372 1600157520.30 151.4668 60.0001 32.0000 1.9926 1.9954 403.2477 403.9356 0.1070 -1.0000 -1.0000 1100435 1600157520.40 151.4668 60.0001 32.0000 1.9926 1.9954 403.2618 403.9490 0.1068 -1.0000 -1.0000 1100638 1600157520.50 151.4668 60.0001 32.0000 1.9925 1.9953 403.2432 403.9310 0.1070 -1.0000 -1.0000 1100700 1600157520.60 151.4668 60.0001 32.0000 1.9927 1.9955 403.2568 403.9446 0.1069 -1.0000 -1.0000 1100763 1600157520.70 151.4668 60.0001 32.0000 1.9920 1.9948 403.2744 403.9620 0.1070 -1.0000 -1.0000 1100826 1600157520.80 151.4560 60.0001 32.0000 1.9923 1.9951 403.2136 403.9037 0.1073 -1.0000 -1.0000 1100919 1600157520.90 151.4462 60.0001 32.0000 1.9914 1.9942 403.2863 403.9741 0.1069 -1.0000 -1.0000 1101107 1600157521.00 151.4462 60.0001 32.0000 1.9926 1.9954 403.2913 403.9796 0.1071 -1.0000 -1.0000 1101169 1600157521.10 151.4462 60.0001 32.0000 1.9926 1.9954 403.2616 403.9486 0.1069 -1.0000 -1.0000 1101247 1600157521.20 151.4462 60.0001 32.0000 1.9926 1.9954 403.2965 403.9849 0.1071 -1.0000 -1.0000 1101310 1600157521.30 151.4462 60.0001 32.0000 1.9925 1.9953 403.1947 403.8822 0.1069 -1.0000 -1.0000 1101372 1600157521.40 151.4462 60.0001 32.0000 1.9922 1.9950 403.2889 403.9771 0.1070 -1.0000 -1.0000 1101560 1600157521.50 151.4462 60.0001 32.0000 1.9921 1.9949 403.2027 403.8902 0.1070 -1.0000 -1.0000 1101622 1600157521.60 151.4462 60.0001 32.0000 1.9927 1.9955 403.2662 403.9544 0.1071 -1.0000 -1.0000 1101685 1600157521.70 151.4462 60.0001 32.0000 1.9928 1.9956 403.2359 403.9242 0.1071 -1.0000 -1.0000 1101763 1600157521.80 151.4462 60.0001 32.0000 1.9926 1.9954 403.3332 404.0216 0.1070 -1.0000 -1.0000 1101825 1600157521.90 151.5143 60.0001 32.0000 1.9927 1.9955 403.2947 403.9820 0.1068 -1.0000 -1.0000 1102591 1600157522.00 151.5158 60.0001 32.0000 1.9931 1.9959 403.3358 404.0244 0.1071 -1.0000 -1.0000 1102653 1600157522.10 151.5158 60.0001 32.0000 1.9929 1.9957 403.2857 403.9744 0.1071 -1.0000 -1.0000 1102716 1600157522.20 151.5158 60.0001 32.0000 1.9926 1.9954 403.3055 403.9939 0.1071 -1.0000 -1.0000 1102794 1600157522.30 151.5158 60.0001 32.0000 1.9924 1.9952 403.2874 403.9754 0.1070 -1.0000 -1.0000 1102856 1600157522.40 151.5158 60.0001 32.0000 1.9924 1.9952 403.2249 403.9126 0.1070 -1.0000 -1.0000 1102919 1600157522.50 151.4325 60.0001 32.0000 1.9924 1.9952 403.3007 403.9889 0.1070 -1.0000 -1.0000 1102997 1600157522.60 151.4325 60.0001 32.0000 1.9925 1.9953 403.3638 404.0514 0.1069 -1.0000 -1.0000 1103059 1600157522.70 151.4325 60.0001 32.0000 1.9921 1.9949 403.3295 404.0175 0.1070 -1.0000 -1.0000 1103122 1600157522.80 151.4325 60.0001 32.0000 1.9916 1.9944 403.1908 403.8784 0.1070 -1.0000 -1.0000 1103184 1600157522.90 151.4325 60.0001 32.0000 1.9923 1.9951 403.3256 404.0141 0.1070 -1.0000 -1.0000 1103247 1600157523.00 151.4703 60.0001 32.0000 1.9921 1.9949 403.2962 403.9839 0.1070 -1.0000 -1.0000 1103309 1600157523.10 151.4854 60.0001 32.0000 1.9923 1.9951 403.2942 403.9821 0.1070 -1.0000 -1.0000 1103387 1600157523.20 151.4854 60.0001 32.0000 1.9929 1.9957 403.3165 404.0045 0.1070 -1.0000 -1.0000 1103450 1600157523.30 151.4854 60.0001 32.0000 1.9925 1.9953 403.2841 403.9711 0.1068 -1.0000 -1.0000 1103512 1600157523.40 151.4854 60.0001 32.0000 1.9924 1.9952 403.2730 403.9611 0.1070 -1.0000 -1.0000 1103590 1600157523.50 151.4854 60.0001 32.0000 1.9931 1.9959 403.2028 403.8907 0.1070 -1.0000 -1.0000 1103653 1600157523.60 151.4764 60.0001 32.0000 1.9919 1.9947 403.2852 403.9731 0.1070 -1.0000 -1.0000 1103715 1600157523.70 151.4764 60.0001 32.0000 1.9925 1.9953 403.2183 403.9055 0.1069 -1.0000 -1.0000 1103778 1600157523.80 151.4764 60.0001 32.0000 1.9921 1.9949 403.3086 403.9963 0.1069 -1.0000 -1.0000 1103856 1600157523.90 151.4764 60.0001 32.0000 1.9926 1.9954 403.2394 403.9275 0.1071 -1.0000 -1.0000 1103903 1600157524.00 151.4764 60.0001 32.0000 1.9924 1.9952 403.3455 404.0349 0.1071 -1.0000 -1.0000 1103981 1600157524.10 151.4764 60.0001 32.0000 1.9923 1.9951 403.2630 403.9512 0.1071 -1.0000 -1.0000 1104044 1600157524.20 151.4764 60.0001 32.0000 1.9924 1.9952 403.2951 403.9828 0.1069 -1.0000 -1.0000 1104122 1600157524.30 151.4764 60.0001 32.0000 1.9924 1.9952 403.3014 403.9895 0.1070 -1.0000 -1.0000 1104184 1600157524.40 151.4764 60.0001 32.0000 1.9926 1.9954 403.2842 403.9720 0.1070 -1.0000 -1.0000 1104247 1600157524.50 151.4764 60.0001 32.0000 1.9923 1.9951 403.2951 403.9830 0.1070 -1.0000 -1.0000 1104387 1600157524.60 151.4764 60.0001 32.0000 1.9929 1.9957 403.1886 403.8764 0.1070 -1.0000 -1.0000 1104450 1600157524.70 151.4764 60.0001 32.0000 1.9925 1.9953 403.2230 403.9115 0.1071 -1.0000 -1.0000 1104512 1600157524.80 151.4628 59.9996 32.0000 1.9922 1.9950 403.1557 403.8438 0.1070 -1.0000 -1.0000 1104590 1600157524.90 151.4628 59.9996 32.0000 1.9923 1.9951 403.2837 403.9712 0.1070 -1.0000 -1.0000 1104653 1600157525.00 151.4628 59.9996 32.0000 1.9921 1.9949 403.2624 403.9519 0.1073 -1.0000 -1.0000 1104887 1600157525.10 151.4628 59.9996 32.0000 1.9917 1.9945 403.1724 403.8605 0.1070 -1.0000 -1.0000 1104950 1600157525.20 151.4628 59.9996 32.0000 1.9916 1.9944 403.2405 403.9288 0.1071 -1.0000 -1.0000 1105012 1600157525.30 151.4466 59.9996 32.0000 1.9918 1.9946 403.2995 403.9875 0.1070 -1.0000 -1.0000 1105074 1600157525.40 151.4466 59.9996 32.0000 1.9917 1.9945 403.3330 404.0220 0.1071 -1.0000 -1.0000 1105153 1600157525.50 151.4466 59.9996 32.0000 1.9931 1.9959 403.2558 403.9445 0.1071 -1.0000 -1.0000 1105621 1600157525.60 151.4466 59.9996 32.0000 1.9929 1.9957 403.3366 404.0252 0.1071 -1.0000 -1.0000 1105684 1600157525.70 151.4466 59.9996 32.0000 1.9924 1.9952 403.2663 403.9545 0.1071 -1.0000 -1.0000 1105762 1600157525.80 151.4717 59.9996 32.0000 1.9922 1.9950 403.2543 403.9432 0.1071 -1.0000 -1.0000 1105824 1600157525.90 151.4911 59.9996 32.0000 1.9927 1.9955 403.2460 403.9343 0.1070 -1.0000 -1.0000 1105887 1600157526.00 151.4911 59.9996 32.0000 1.9930 1.9958 403.2569 403.9436 0.1069 -1.0000 -1.0000 1106137 1600157526.10 151.4911 59.9996 32.0000 1.9924 1.9952 403.2343 403.9221 0.1070 -1.0000 -1.0000 1106199 1600157526.20 151.4911 59.9996 32.0000 1.9923 1.9951 403.2409 403.9293 0.1071 -1.0000 -1.0000 1106277 1600157526.30 151.4911 59.9996 32.0000 1.9923 1.9951 403.2676 403.9562 0.1070 -1.0000 -1.0000 1106340 1600157526.40 151.5547 59.9996 32.0000 1.9923 1.9951 403.2261 403.9136 0.1070 -1.0000 -1.0000 1106402 1600157526.50 151.5547 59.9996 32.0000 1.9931 1.9959 403.2894 403.9777 0.1070 -1.0000 -1.0000 1106605 1600157526.60 151.5547 59.9996 32.0000 1.9937 1.9965 403.2886 403.9766 0.1070 -1.0000 -1.0000 1106652 1600157526.70 151.5547 59.9996 32.0000 1.9927 1.9955 403.3171 404.0047 0.1069 -1.0000 -1.0000 1106715 1600157526.80 151.5547 59.9996 32.0000 1.9921 1.9949 403.1543 403.8431 0.1071 -1.0000 -1.0000 1106793 1600157526.90 151.4585 59.9996 32.0000 1.9923 1.9951 403.1744 403.8619 0.1069 -1.0000 -1.0000 1106855 1600157527.00 151.4585 59.9996 32.0000 1.9926 1.9954 403.2260 403.9133 0.1069 -1.0000 -1.0000 1106918 1600157527.10 151.4585 59.9996 32.0000 1.9927 1.9955 403.3144 404.0018 0.1070 -1.0000 -1.0000 1107121 1600157527.20 151.4585 59.9996 32.0000 1.9929 1.9957 403.2877 403.9763 0.1070 -1.0000 -1.0000 1107183 1600157527.30 151.4585 59.9996 32.0000 1.9925 1.9953 403.2834 403.9707 0.1069 -1.0000 -1.0000 1107246 1600157527.40 151.4585 59.9996 32.0000 1.9924 1.9952 403.2791 403.9666 0.1069 -1.0000 -1.0000 1107324 1600157527.50 151.5111 59.9996 32.0000 1.9925 1.9953 403.2515 403.9389 0.1070 -1.0000 -1.0000 1107386 1600157527.60 151.5111 59.9996 32.0000 1.9924 1.9952 403.3363 404.0238 0.1069 -1.0000 -1.0000 1107668 1600157527.70 151.5111 59.9996 32.0000 1.9925 1.9952 403.2169 403.9051 0.1070 -1.0000 -1.0000 1107746 1600157527.80 151.5111 59.9996 32.0000 1.9917 1.9945 403.3035 403.9917 0.1070 -1.0000 -1.0000 1107808 1600157527.90 151.5111 59.9996 32.0000 1.9925 1.9953 403.2853 403.9737 0.1071 -1.0000 -1.0000 1107871 1600157528.00 151.5111 59.9996 32.0000 1.9923 1.9951 403.2366 403.9251 0.1070 -1.0000 -1.0000 1107949 1600157528.10 151.4307 59.9996 32.0000 1.9923 1.9951 403.2547 403.9425 0.1070 -1.0000 -1.0000 1108355 1600157528.20 151.4307 59.9996 32.0000 1.9918 1.9946 403.2937 403.9814 0.1069 -1.0000 -1.0000 1108418 1600157528.30 151.4307 59.9996 32.0000 1.9927 1.9955 403.2364 403.9249 0.1070 -1.0000 -1.0000 1108480 1600157528.40 151.4307 59.9996 32.0000 1.9919 1.9947 403.2584 403.9460 0.1070 -1.0000 -1.0000 1108543 1600157528.50 151.4307 59.9996 32.0000 1.9926 1.9954 403.2376 403.9261 0.1071 -1.0000 -1.0000 1108621 1600157528.60 151.4742 59.9996 32.0000 1.9926 1.9954 403.3701 404.0587 0.1071 -1.0000 -1.0000 1108683 1600157528.70 151.5136 59.9996 32.0000 1.9928 1.9956 403.2294 403.9176 0.1070 -1.0000 -1.0000 1108746 1600157528.80 151.5136 59.9996 32.0000 1.9924 1.9951 403.2547 403.9428 0.1070 -1.0000 -1.0000 1108824 1600157528.90 151.5136 59.9996 32.0000 1.9929 1.9957 403.2489 403.9370 0.1070 -1.0000 -1.0000 1108886 1600157529.00 151.5136 59.9996 32.0000 1.9932 1.9960 403.2711 403.9591 0.1070 -1.0000 -1.0000 1108949 1600157529.10 151.5136 59.9996 32.0000 1.9921 1.9949 403.2620 403.9498 0.1070 -1.0000 -1.0000 1109136 1600157529.20 151.4707 59.9996 32.0000 1.9923 1.9951 403.2515 403.9390 0.1070 -1.0000 -1.0000 1109199 1600157529.30 151.4707 59.9996 32.0000 1.9921 1.9949 403.3230 404.0114 0.1071 -1.0000 -1.0000 1109261 1600157529.40 151.4707 59.9996 32.0000 1.9925 1.9953 403.2460 403.9340 0.1070 -1.0000 -1.0000 1109339 1600157529.50 151.4707 59.9996 32.0000 1.9929 1.9957 403.2802 403.9691 0.1071 -1.0000 -1.0000 1109402 1600157529.60 151.4707 59.9996 32.0000 1.9929 1.9957 403.2707 403.9589 0.1070 -1.0000 -1.0000 1109620 1600157529.70 151.5218 59.9996 32.0000 1.9930 1.9958 403.3257 404.0134 0.1070 -1.0000 -1.0000 1109698 1600157529.80 151.5218 59.9996 32.0000 1.9923 1.9951 403.2811 403.9692 0.1071 -1.0000 -1.0000 1109761 1600157529.90 151.5218 59.9996 32.0000 1.9930 1.9958 403.3996 404.0883 0.1070 -1.0000 -1.0000 1109823 1600157530.00 151.5218 59.9996 32.0000 1.9921 1.9949 403.3147 404.0032 0.1071 -1.0000 -1.0000 1109886 1600157530.10 151.5218 59.9996 32.0000 1.9935 1.9963 403.2321 403.9199 0.1070 -1.0000 -1.0000 1109948 1600157530.20 151.5218 59.9996 32.0000 1.9934 1.9962 403.3226 404.0100 0.1069 -1.0000 -1.0000 1110152 1600157530.30 151.5414 59.9996 32.0000 1.9929 1.9957 403.3462 404.0341 0.1070 -1.0000 -1.0000 1110214 1600157530.40 151.5414 59.9996 32.0000 1.9928 1.9956 403.3074 403.9956 0.1070 -1.0000 -1.0000 1110276 1600157530.50 151.5414 59.9996 32.0000 1.9930 1.9958 403.2000 403.8872 0.1069 -1.0000 -1.0000 1110355 1600157530.60 151.5414 59.9996 32.0000 1.9930 1.9958 403.3381 404.0249 0.1069 -1.0000 -1.0000 1110417 1600157530.70 151.5414 59.9996 32.0000 1.9926 1.9954 403.3298 404.0180 0.1069 -1.0000 -1.0000 1110901 1600157530.80 151.5414 59.9996 32.0000 1.9927 1.9955 403.3946 404.0828 0.1071 -1.0000 -1.0000 1110964 1600157530.90 151.5224 59.9996 32.0000 1.9929 1.9957 403.2162 403.9032 0.1069 -1.0000 -1.0000 1111026 1600157531.00 151.5224 59.9996 32.0000 1.9932 1.9960 403.3197 404.0075 0.1070 -1.0000 -1.0000 1111089 1600157531.10 151.5224 59.9996 32.0000 1.9924 1.9952 403.3146 404.0024 0.1070 -1.0000 -1.0000 1111167 1600157531.20 151.5224 59.9996 32.0000 1.9925 1.9953 403.2768 403.9651 0.1070 -1.0000 -1.0000 1111229 1600157531.30 151.5224 59.9996 32.0000 1.9932 1.9960 403.3381 404.0256 0.1069 -1.0000 -1.0000 1111292 1600157531.40 151.5300 59.9996 32.0000 1.9930 1.9958 403.3558 404.0430 0.1068 -1.0000 -1.0000 1111370 1600157531.50 151.5376 59.9996 32.0000 1.9928 1.9956 403.3436 404.0306 0.1068 -1.0000 -1.0000 1111417 1600157531.60 151.5376 59.9996 32.0000 1.9926 1.9954 403.3370 404.0246 0.1069 -1.0000 -1.0000 1111495 1600157531.70 151.5376 59.9996 32.0000 1.9930 1.9958 403.3015 403.9895 0.1070 -1.0000 -1.0000 1112136 1600157531.80 151.5376 59.9996 32.0000 1.9923 1.9951 403.3019 403.9884 0.1068 -1.0000 -1.0000 1112198 1600157531.90 151.5376 59.9996 32.0000 1.9921 1.9949 403.3632 404.0508 0.1069 -1.0000 -1.0000 1112276 1600157532.00 151.4866 59.9996 32.0000 1.9927 1.9955 403.2663 403.9542 0.1070 -1.0000 -1.0000 1112339 1600157532.10 151.4866 59.9996 32.0000 1.9930 1.9958 403.3726 404.0606 0.1070 -1.0000 -1.0000 1112401 1600157532.20 151.4866 59.9996 32.0000 1.9934 1.9961 403.3303 404.0180 0.1069 -1.0000 -1.0000 1112651 1600157532.30 151.4866 59.9996 32.0000 1.9927 1.9955 403.2869 403.9739 0.1069 -1.0000 -1.0000 1112713 1600157532.40 151.4866 59.9996 32.0000 1.9927 1.9955 403.3371 404.0259 0.1072 -1.0000 -1.0000 1112776 1600157532.50 151.4866 59.9996 32.0000 1.9930 1.9958 403.2894 403.9780 0.1070 -1.0000 -1.0000 1112854 1600157532.60 151.4886 59.9996 32.0000 1.9932 1.9960 403.3835 404.0708 0.1069 -1.0000 -1.0000 1112916 1600157532.70 151.4886 59.9996 32.0000 1.9927 1.9955 403.3071 403.9957 0.1071 -1.0000 -1.0000 1112979 1600157532.80 151.4886 59.9996 32.0000 1.9928 1.9956 403.3132 404.0015 0.1070 -1.0000 -1.0000 1113057 1600157532.90 151.4886 59.9996 32.0000 1.9928 1.9956 403.2692 403.9569 0.1069 -1.0000 -1.0000 1113119 1600157533.00 151.4886 59.9996 32.0000 1.9924 1.9952 403.2830 403.9703 0.1069 -1.0000 -1.0000 1113182 1600157533.10 151.5192 59.9996 32.0000 1.9929 1.9957 403.2811 403.9686 0.1069 -1.0000 -1.0000 1113260 1600157533.20 151.5446 59.9996 32.0000 1.9930 1.9958 403.3421 404.0298 0.1069 -1.0000 -1.0000 1113588 1600157533.30 151.5446 59.9996 32.0000 1.9925 1.9953 403.2941 403.9810 0.1068 -1.0000 -1.0000 1113651 1600157533.40 151.5446 59.9996 32.0000 1.9918 1.9946 403.2683 403.9563 0.1071 -1.0000 -1.0000 1113729 1600157533.50 151.5446 59.9996 32.0000 1.9921 1.9949 403.2464 403.9337 0.1069 -1.0000 -1.0000 1113791 1600157533.60 151.5446 59.9996 32.0000 1.9924 1.9952 403.2977 403.9856 0.1070 -1.0000 -1.0000 1113854 1600157533.70 151.5446 59.9996 32.0000 1.9930 1.9958 403.2724 403.9609 0.1071 -1.0000 -1.0000 1113932 1600157533.80 151.5446 59.9996 32.0000 1.9930 1.9958 403.2558 403.9429 0.1069 -1.0000 -1.0000 1113995 1600157533.90 151.5446 59.9996 32.0000 1.9933 1.9961 403.3472 404.0352 0.1070 -1.0000 -1.0000 1114057 1600157534.00 151.5446 59.9996 32.0000 1.9933 1.9961 403.2756 403.9633 0.1070 -1.0000 -1.0000 1114119 1600157534.10 151.5446 59.9996 32.0000 1.9930 1.9958 403.3404 404.0278 0.1069 -1.0000 -1.0000 1114182 1600157534.20 151.5143 59.9996 32.0000 1.9934 1.9962 403.2393 403.9269 0.1069 -1.0000 -1.0000 1114260 1600157534.30 151.5143 59.9996 32.0000 1.9925 1.9953 403.2751 403.9634 0.1070 -1.0000 -1.0000 1114338 1600157534.40 151.5143 59.9996 32.0000 1.9926 1.9954 403.1765 403.8638 0.1069 -1.0000 -1.0000 1114400 1600157534.50 151.5143 59.9996 32.0000 1.9919 1.9947 403.2963 403.9841 0.1070 -1.0000 -1.0000 1114478 1600157534.60 151.5143 59.9996 32.0000 1.9926 1.9954 403.2205 403.9084 0.1070 -1.0000 -1.0000 1114541 1600157534.70 151.5137 59.9996 32.0000 1.9921 1.9949 403.3195 404.0074 0.1069 -1.0000 -1.0000 1114619 1600157534.80 151.4397 59.9997 32.0000 1.9917 1.9945 403.2701 403.9576 0.1069 -1.0000 -1.0000 1114682 1600157534.90 151.4397 59.9997 32.0000 1.9917 1.9945 403.2320 403.9201 0.1070 -1.0000 -1.0000 1114744 1600157535.00 151.4397 59.9997 32.0000 1.9919 1.9947 403.2978 403.9858 0.1070 -1.0000 -1.0000 1114807 1600157535.10 151.4397 59.9997 32.0000 1.9928 1.9956 403.2651 403.9537 0.1071 -1.0000 -1.0000 1114885 1600157535.20 151.4397 59.9997 32.0000 1.9921 1.9949 403.3048 403.9923 0.1070 -1.0000 -1.0000 1115385 1600157535.30 151.4397 59.9997 32.0000 1.9924 1.9952 403.2835 403.9718 0.1071 -1.0000 -1.0000 1115447 1600157535.40 151.5105 59.9997 32.0000 1.9917 1.9945 403.2528 403.9405 0.1070 -1.0000 -1.0000 1115510 1600157535.50 151.5105 59.9997 32.0000 1.9921 1.9949 403.2021 403.8892 0.1068 -1.0000 -1.0000 1115588 1600157535.60 151.5105 59.9997 32.0000 1.9927 1.9955 403.3135 404.0006 0.1069 -1.0000 -1.0000 1115650 1600157535.70 151.5105 59.9997 32.0000 1.9924 1.9952 403.3886 404.0769 0.1070 -1.0000 -1.0000 1115713 1600157535.80 151.5105 59.9997 32.0000 1.9926 1.9954 403.2767 403.9648 0.1070 -1.0000 -1.0000 1115900 1600157535.90 151.4997 59.9997 32.0000 1.9920 1.9948 403.3335 404.0218 0.1070 -1.0000 -1.0000 1115963 1600157536.00 151.4847 59.9997 32.0000 1.9923 1.9951 403.2772 403.9649 0.1070 -1.0000 -1.0000 1116025 1600157536.10 151.4847 59.9997 32.0000 1.9932 1.9960 403.2854 403.9739 0.1071 -1.0000 -1.0000 1116088 1600157536.20 151.4847 59.9997 32.0000 1.9928 1.9956 403.2488 403.9361 0.1069 -1.0000 -1.0000 1116166 1600157536.30 151.4847 59.9997 32.0000 1.9926 1.9954 403.2831 403.9711 0.1069 -1.0000 -1.0000 1116385 1600157536.40 151.4847 59.9997 32.0000 1.9924 1.9952 403.2894 403.9761 0.1068 -1.0000 -1.0000 1116447 1600157536.50 151.5247 59.9997 32.0000 1.9926 1.9954 403.2678 403.9559 0.1070 -1.0000 -1.0000 1116525 1600157536.60 151.5247 59.9997 32.0000 1.9927 1.9955 403.3899 404.0768 0.1069 -1.0000 -1.0000 1116588 1600157536.70 151.5247 59.9997 32.0000 1.9932 1.9960 403.2674 403.9548 0.1068 -1.0000 -1.0000 1116650 1600157536.80 151.5247 59.9997 32.0000 1.9928 1.9956 403.3228 404.0109 0.1070 -1.0000 -1.0000 1116884 1600157536.90 151.5247 59.9997 32.0000 1.9926 1.9954 403.2784 403.9661 0.1070 -1.0000 -1.0000 1116947 1600157537.00 151.5140 59.9997 32.0000 1.9925 1.9953 403.3093 403.9974 0.1070 -1.0000 -1.0000 1117009 1600157537.10 151.5114 59.9997 32.0000 1.9923 1.9951 403.2378 403.9264 0.1070 -1.0000 -1.0000 1117087 1600157537.20 151.5114 59.9997 32.0000 1.9928 1.9956 403.2777 403.9652 0.1071 -1.0000 -1.0000 1117150 1600157537.30 151.5114 59.9997 32.0000 1.9925 1.9953 403.2240 403.9107 0.1068 -1.0000 -1.0000 1117337 1600157537.40 151.5114 59.9997 32.0000 1.9926 1.9954 403.2628 403.9505 0.1069 -1.0000 -1.0000 1117400 1600157537.50 151.5114 59.9997 32.0000 1.9936 1.9964 403.3331 404.0207 0.1070 -1.0000 -1.0000 1117462 1600157537.60 151.5808 59.9997 32.0000 1.9941 1.9969 403.2190 403.9079 0.1071 -1.0000 -1.0000 1117525 1600157537.70 151.5808 59.9997 32.0000 1.9931 1.9959 403.3277 404.0155 0.1070 -1.0000 -1.0000 1117603 1600157537.80 151.5808 59.9997 32.0000 1.9927 1.9955 403.2774 403.9657 0.1071 -1.0000 -1.0000 1118040 1600157537.90 151.5808 59.9997 32.0000 1.9926 1.9954 403.3348 404.0226 0.1069 -1.0000 -1.0000 1118103 1600157538.00 151.5808 59.9997 32.0000 1.9931 1.9959 403.2933 403.9805 0.1069 -1.0000 -1.0000 1118181 1600157538.10 151.5808 59.9997 32.0000 1.9928 1.9956 403.3264 404.0149 0.1071 -1.0000 -1.0000 1118244 1600157538.20 151.5699 59.9997 32.0000 1.9938 1.9966 403.2945 403.9818 0.1069 -1.0000 -1.0000 1118306 1600157538.30 151.5699 59.9997 32.0000 1.9930 1.9958 403.2822 403.9700 0.1069 -1.0000 -1.0000 1119102 1600157538.40 151.5699 59.9997 32.0000 1.9928 1.9956 403.2272 403.9150 0.1070 -1.0000 -1.0000 1119165 1600157538.50 151.5699 59.9997 32.0000 1.9923 1.9951 403.1963 403.8843 0.1070 -1.0000 -1.0000 1119243 1600157538.60 151.5699 59.9997 32.0000 1.9929 1.9957 403.2942 403.9824 0.1071 -1.0000 -1.0000 1119306 1600157538.70 151.5033 59.9997 32.0000 1.9930 1.9958 403.2981 403.9865 0.1070 -1.0000 -1.0000 1119368 1600157538.80 151.5033 59.9997 32.0000 1.9926 1.9954 403.2910 403.9788 0.1069 -1.0000 -1.0000 1119446 1600157538.90 151.5033 59.9997 32.0000 1.9925 1.9953 403.2475 403.9346 0.1069 -1.0000 -1.0000 1119493 1600157539.00 151.5033 59.9997 32.0000 1.9925 1.9953 403.2614 403.9489 0.1069 -1.0000 -1.0000 1119555 1600157539.10 151.5033 59.9997 32.0000 1.9927 1.9955 403.2789 403.9670 0.1070 -1.0000 -1.0000 1119634 1600157539.20 151.5154 59.9997 32.0000 1.9932 1.9960 403.2886 403.9759 0.1069 -1.0000 -1.0000 1119696 1600157539.30 151.5804 59.9997 32.0000 1.9930 1.9958 403.2910 403.9779 0.1068 -1.0000 -1.0000 1119759 1600157539.40 151.5804 59.9997 32.0000 1.9920 1.9948 403.2756 403.9638 0.1070 -1.0000 -1.0000 1119837 1600157539.50 151.5804 59.9997 32.0000 1.9929 1.9957 403.2811 403.9690 0.1069 -1.0000 -1.0000 1119899 1600157539.60 151.5804 59.9997 32.0000 1.9930 1.9958 403.2866 403.9743 0.1070 -1.0000 -1.0000 1119962 1600157539.70 151.5804 59.9997 32.0000 1.9925 1.9953 403.2601 403.9473 0.1069 -1.0000 -1.0000 1120024 1600157539.80 151.5218 59.9990 32.0000 1.9929 1.9957 403.2648 403.9526 0.1070 -1.0000 -1.0000 1120087 1600157539.90 151.5218 59.9990 32.0000 1.9925 1.9953 403.2361 403.9241 0.1070 -1.0000 -1.0000 1120149 1600157540.00 151.5218 59.9990 32.0000 1.9930 1.9957 403.2901 403.9772 0.1069 -1.0000 -1.0000 1120227 1600157540.10 151.5218 59.9990 32.0000 1.9929 1.9957 403.3267 404.0136 0.1067 -1.0000 -1.0000 1120290 1600157540.20 151.5218 59.9990 32.0000 1.9929 1.9957 403.3091 403.9967 0.1069 -1.0000 -1.0000 1120368 1600157540.30 151.5218 59.9990 32.0000 1.9931 1.9959 403.2576 403.9451 0.1069 -1.0000 -1.0000 1120431 1600157540.40 151.5218 59.9990 32.0000 1.9935 1.9963 403.2753 403.9623 0.1069 -1.0000 -1.0000 1120493 1600157540.50 151.5218 59.9990 32.0000 1.9932 1.9960 403.2250 403.9120 0.1069 -1.0000 -1.0000 1120555 1600157540.60 151.5218 59.9990 32.0000 1.9932 1.9960 403.2484 403.9356 0.1069 -1.0000 -1.0000 1120618 1600157540.70 151.5218 59.9990 32.0000 1.9934 1.9962 403.3071 403.9946 0.1070 -1.0000 -1.0000 1120680 1600157540.80 151.5218 59.9990 32.0000 1.9931 1.9959 403.3469 404.0340 0.1068 -1.0000 -1.0000 1120758 1600157540.90 151.5036 59.9990 32.0000 1.9934 1.9962 403.2682 403.9552 0.1069 -1.0000 -1.0000 1120915 1600157541.00 151.5036 59.9990 32.0000 1.9927 1.9955 403.3296 404.0163 0.1068 -1.0000 -1.0000 1120977 1600157541.10 151.5036 59.9990 32.0000 1.9937 1.9965 403.3082 403.9962 0.1069 -1.0000 -1.0000 1121040 1600157541.20 151.5036 59.9990 32.0000 1.9927 1.9954 403.3259 404.0136 0.1070 -1.0000 -1.0000 1121118 1600157541.30 151.5036 59.9990 32.0000 1.9925 1.9953 403.3321 404.0200 0.1070 -1.0000 -1.0000 1121180 1600157541.40 151.5036 59.9990 32.0000 1.9929 1.9957 403.3410 404.0295 0.1070 -1.0000 -1.0000 1121414 1600157541.50 151.5245 59.9990 32.0000 1.9935 1.9963 403.2525 403.9402 0.1070 -1.0000 -1.0000 1121477 1600157541.60 151.5245 59.9990 32.0000 1.9929 1.9957 403.2652 403.9521 0.1068 -1.0000 -1.0000 1121539 1600157541.70 151.5245 59.9990 32.0000 1.9929 1.9957 403.3599 404.0476 0.1069 -1.0000 -1.0000 1121618 1600157541.80 151.5245 59.9990 32.0000 1.9929 1.9957 403.2058 403.8925 0.1068 -1.0000 -1.0000 1121680 1600157541.90 151.5245 59.9990 32.0000 1.9926 1.9954 403.3847 404.0720 0.1069 -1.0000 -1.0000 1121899 1600157542.00 151.5165 59.9990 32.0000 1.9925 1.9953 403.2211 403.9083 0.1069 -1.0000 -1.0000 1121977 1600157542.10 151.4419 59.9990 32.0000 1.9928 1.9956 403.2335 403.9206 0.1069 -1.0000 -1.0000 1122040 1600157542.20 151.4419 59.9990 32.0000 1.9918 1.9946 403.3084 403.9956 0.1069 -1.0000 -1.0000 1122117 1600157542.30 151.4419 59.9990 32.0000 1.9928 1.9955 403.2218 403.9090 0.1068 -1.0000 -1.0000 1122180 1600157542.40 151.4419 59.9990 32.0000 1.9924 1.9952 403.2379 403.9251 0.1069 -1.0000 -1.0000 1122352 1600157542.50 151.4419 59.9990 32.0000 1.9921 1.9949 403.2176 403.9043 0.1069 -1.0000 -1.0000 1122430 1600157542.60 151.4991 59.9990 32.0000 1.9930 1.9958 403.3581 404.0460 0.1070 -1.0000 -1.0000 1122492 1600157542.70 151.4991 59.9990 32.0000 1.9929 1.9957 403.3099 403.9980 0.1070 -1.0000 -1.0000 1122555 1600157542.80 151.4991 59.9990 32.0000 1.9922 1.9950 403.3470 404.0344 0.1070 -1.0000 -1.0000 1122633 1600157542.90 151.4991 59.9990 32.0000 1.9924 1.9952 403.3095 403.9972 0.1069 -1.0000 -1.0000 1123102 1600157543.00 151.4991 59.9990 32.0000 1.9928 1.9956 403.2851 403.9727 0.1069 -1.0000 -1.0000 1123164 1600157543.10 151.4808 59.9990 32.0000 1.9919 1.9947 403.2835 403.9718 0.1071 -1.0000 -1.0000 1123242 1600157543.20 151.4564 59.9990 32.0000 1.9927 1.9955 403.2448 403.9326 0.1069 -1.0000 -1.0000 1123305 1600157543.30 151.4564 59.9990 32.0000 1.9928 1.9956 403.2896 403.9775 0.1070 -1.0000 -1.0000 1123367 1600157543.40 151.4564 59.9990 32.0000 1.9926 1.9954 403.1893 403.8763 0.1069 -1.0000 -1.0000 1123445 1600157543.50 151.4564 59.9990 32.0000 1.9922 1.9950 403.3283 404.0164 0.1070 -1.0000 -1.0000 1123617 1600157543.60 151.4564 59.9990 32.0000 1.9922 1.9950 403.2049 403.8923 0.1069 -1.0000 -1.0000 1123680 1600157543.70 151.4564 59.9990 32.0000 1.9925 1.9953 403.2833 403.9713 0.1070 -1.0000 -1.0000 1123758 1600157543.80 151.4621 59.9990 32.0000 1.9918 1.9946 403.1887 403.8769 0.1071 -1.0000 -1.0000 1123820 1600157543.90 151.4621 59.9990 32.0000 1.9914 1.9942 403.2414 403.9306 0.1071 -1.0000 -1.0000 1123883 1600157544.00 151.4621 59.9990 32.0000 1.9926 1.9954 403.2496 403.9377 0.1070 -1.0000 -1.0000 1124101 1600157544.10 151.4621 59.9990 32.0000 1.9923 1.9951 403.2725 403.9604 0.1070 -1.0000 -1.0000 1124164 1600157544.20 151.4621 59.9990 32.0000 1.9925 1.9953 403.2231 403.9110 0.1070 -1.0000 -1.0000 1124227 1600157544.30 151.4451 59.9990 32.0000 1.9924 1.9952 403.2425 403.9303 0.1070 -1.0000 -1.0000 1124289 1600157544.40 151.4377 59.9990 32.0000 1.9923 1.9951 403.2829 403.9702 0.1069 -1.0000 -1.0000 1124351 1600157544.50 151.4377 59.9990 32.0000 1.9922 1.9950 403.2043 403.8923 0.1071 -1.0000 -1.0000 1124601 1600157544.60 151.4377 59.9990 32.0000 1.9927 1.9955 403.2307 403.9187 0.1070 -1.0000 -1.0000 1124664 1600157544.70 151.4377 59.9990 32.0000 1.9928 1.9956 403.3050 403.9926 0.1069 -1.0000 -1.0000 1124726 1600157544.80 151.4466 59.9991 32.0000 1.9923 1.9951 403.2258 403.9127 0.1069 -1.0000 -1.0000 1124805 1600157544.90 151.5668 59.9993 32.0000 1.9934 1.9962 403.2445 403.9332 0.1071 -1.0000 -1.0000 1124867 1600157545.00 151.5668 59.9993 32.0000 1.9926 1.9954 403.3134 404.0017 0.1070 -1.0000 -1.0000 1125101 1600157545.10 151.5668 59.9993 32.0000 1.9927 1.9955 403.1960 403.8833 0.1069 -1.0000 -1.0000 1125179 1600157545.20 151.5668 59.9993 32.0000 1.9927 1.9955 403.2966 403.9840 0.1069 -1.0000 -1.0000 1125242 1600157545.30 151.5668 59.9993 32.0000 1.9928 1.9956 403.2401 403.9273 0.1069 -1.0000 -1.0000 1125304 1600157545.40 151.5346 59.9993 32.0000 1.9926 1.9954 403.2474 403.9351 0.1069 -1.0000 -1.0000 1125367 1600157545.50 151.4925 59.9993 32.0000 1.9918 1.9946 403.2230 403.9095 0.1068 -1.0000 -1.0000 1126101 1600157545.60 151.4925 59.9993 32.0000 1.9927 1.9955 403.2306 403.9186 0.1070 -1.0000 -1.0000 1126163 1600157545.70 151.4925 59.9993 32.0000 1.9932 1.9960 403.2671 403.9545 0.1069 -1.0000 -1.0000 1126257 1600157545.80 151.4925 59.9993 32.0000 1.9927 1.9955 403.2531 403.9400 0.1069 -1.0000 -1.0000 1126320 1600157545.90 151.4925 59.9993 32.0000 1.9922 1.9950 403.2296 403.9175 0.1070 -1.0000 -1.0000 1126382 1600157546.00 151.5033 59.9993 32.0000 1.9923 1.9951 403.2527 403.9401 0.1069 -1.0000 -1.0000 1126460 1600157546.10 151.5107 59.9993 32.0000 1.9924 1.9952 403.3332 404.0206 0.1069 -1.0000 -1.0000 1126523 1600157546.20 151.5107 59.9993 32.0000 1.9929 1.9957 403.2369 403.9249 0.1070 -1.0000 -1.0000 1126585 1600157546.30 151.5107 59.9993 32.0000 1.9928 1.9956 403.3462 404.0337 0.1069 -1.0000 -1.0000 1126648 1600157546.40 151.5107 59.9993 32.0000 1.9928 1.9956 403.2947 403.9820 0.1069 -1.0000 -1.0000 1126710 1600157546.50 151.5107 59.9993 32.0000 1.9922 1.9950 403.3039 403.9912 0.1068 -1.0000 -1.0000 1126788 1600157546.60 151.4994 59.9993 32.0000 1.9921 1.9949 403.2578 403.9451 0.1070 -1.0000 -1.0000 1126851 1600157546.70 151.4994 59.9993 32.0000 1.9926 1.9954 403.3155 404.0031 0.1070 -1.0000 -1.0000 1126913 1600157546.80 151.4994 59.9993 32.0000 1.9920 1.9948 403.2942 403.9820 0.1069 -1.0000 -1.0000 1126976 1600157546.90 151.4994 59.9993 32.0000 1.9922 1.9950 403.2591 403.9467 0.1070 -1.0000 -1.0000 1127038 1600157547.00 151.4994 59.9993 32.0000 1.9923 1.9951 403.2651 403.9516 0.1068 -1.0000 -1.0000 1127101 1600157547.10 151.4397 59.9993 32.0000 1.9926 1.9954 403.2109 403.8986 0.1070 -1.0000 -1.0000 1127179 1600157547.20 151.4377 59.9993 32.0000 1.9928 1.9956 403.3436 404.0317 0.1070 -1.0000 -1.0000 1127241 1600157547.30 151.4377 59.9993 32.0000 1.9929 1.9957 403.2499 403.9380 0.1070 -1.0000 -1.0000 1127304 1600157547.40 151.4377 59.9993 32.0000 1.9921 1.9949 403.2447 403.9324 0.1070 -1.0000 -1.0000 1127382 1600157547.50 151.4377 59.9993 32.0000 1.9929 1.9957 403.1878 403.8749 0.1069 -1.0000 -1.0000 1127444 1600157547.60 151.4377 59.9993 32.0000 1.9925 1.9953 403.2760 403.9632 0.1069 -1.0000 -1.0000 1127507 1600157547.70 151.4377 59.9993 32.0000 1.9922 1.9950 403.2952 403.9832 0.1071 -1.0000 -1.0000 1127569 1600157547.80 151.4377 59.9993 32.0000 1.9925 1.9953 403.2432 403.9307 0.1070 -1.0000 -1.0000 1127632 1600157547.90 151.4377 59.9993 32.0000 1.9922 1.9950 403.2913 403.9796 0.1070 -1.0000 -1.0000 1127694 1600157548.00 151.4377 59.9993 32.0000 1.9924 1.9952 403.2355 403.9235 0.1070 -1.0000 -1.0000 1127772 1600157548.10 151.4377 59.9993 32.0000 1.9926 1.9954 403.3172 404.0059 0.1071 -1.0000 -1.0000 1128366 1600157548.20 151.5137 59.9993 32.0000 1.9928 1.9956 403.2849 403.9727 0.1070 -1.0000 -1.0000 1128444 1600157548.30 151.5137 59.9993 32.0000 1.9928 1.9956 403.3787 404.0666 0.1070 -1.0000 -1.0000 1128506 1600157548.40 151.5137 59.9993 32.0000 1.9935 1.9963 403.2613 403.9488 0.1069 -1.0000 -1.0000 1128569 1600157548.50 151.5137 59.9993 32.0000 1.9927 1.9955 403.3367 404.0236 0.1068 -1.0000 -1.0000 1128647 1600157548.60 151.5137 59.9993 32.0000 1.9922 1.9950 403.2567 403.9449 0.1070 -1.0000 -1.0000 1128694 1600157548.70 151.5137 59.9993 32.0000 1.9921 1.9949 403.2173 403.9047 0.1069 -1.0000 -1.0000 1128772 1600157548.80 151.4972 59.9993 32.0000 1.9925 1.9953 403.3012 403.9895 0.1071 -1.0000 -1.0000 1128835 1600157548.90 151.4972 59.9993 32.0000 1.9928 1.9956 403.1872 403.8735 0.1068 -1.0000 -1.0000 1128897 1600157549.00 151.4972 59.9993 32.0000 1.9924 1.9952 403.3013 403.9895 0.1071 -1.0000 -1.0000 1128959 1600157549.10 151.4972 59.9993 32.0000 1.9931 1.9959 403.3051 403.9932 0.1070 -1.0000 -1.0000 1129100 1600157549.20 151.4972 59.9993 32.0000 1.9928 1.9956 403.3429 404.0315 0.1070 -1.0000 -1.0000 1129178 1600157549.30 151.4972 59.9993 32.0000 1.9930 1.9958 403.3045 403.9919 0.1069 -1.0000 -1.0000 1129241 1600157549.40 151.5304 59.9993 32.0000 1.9925 1.9953 403.3023 403.9904 0.1071 -1.0000 -1.0000 1129303 1600157549.50 151.5304 59.9993 32.0000 1.9927 1.9954 403.2460 403.9334 0.1069 -1.0000 -1.0000 1129366 1600157549.60 151.5304 59.9993 32.0000 1.9926 1.9954 403.2604 403.9483 0.1070 -1.0000 -1.0000 1129600 1600157549.70 151.5304 59.9993 32.0000 1.9929 1.9957 403.3083 403.9963 0.1070 -1.0000 -1.0000 1129678 1600157549.80 151.5304 59.9993 32.0000 1.9930 1.9958 403.3156 404.0033 0.1069 -1.0000 -1.0000 1129741 1600157549.90 151.5529 59.9993 32.0000 1.9930 1.9958 403.3635 404.0508 0.1069 -1.0000 -1.0000 1129787 1600157550.00 151.5529 59.9993 32.0000 1.9933 1.9961 403.2880 403.9747 0.1068 -1.0000 -1.0000 1129866 1600157550.10 151.5529 59.9993 32.0000 1.9927 1.9955 403.3053 403.9931 0.1069 -1.0000 -1.0000 1130100 1600157550.20 151.5529 59.9993 32.0000 1.9933 1.9961 403.3386 404.0261 0.1069 -1.0000 -1.0000 1130178 1600157550.30 151.5529 59.9993 32.0000 1.9931 1.9959 403.3400 404.0281 0.1070 -1.0000 -1.0000 1130241 1600157550.40 151.5529 59.9993 32.0000 1.9931 1.9959 403.2419 403.9298 0.1069 -1.0000 -1.0000 1130303 1600157550.50 151.5515 59.9993 32.0000 1.9936 1.9964 403.3532 404.0410 0.1070 -1.0000 -1.0000 1130365 1600157550.60 151.5511 59.9993 32.0000 1.9934 1.9962 403.2875 403.9745 0.1068 -1.0000 -1.0000 1131147 1600157550.70 151.5511 59.9993 32.0000 1.9932 1.9959 403.2744 403.9616 0.1069 -1.0000 -1.0000 1131209 1600157550.80 151.5511 59.9993 32.0000 1.9932 1.9960 403.3015 403.9887 0.1069 -1.0000 -1.0000 1131287 1600157550.90 151.5511 59.9993 32.0000 1.9933 1.9961 403.3200 404.0078 0.1069 -1.0000 -1.0000 1131350 1600157551.00 151.5511 59.9993 32.0000 1.9925 1.9953 403.3190 404.0071 0.1071 -1.0000 -1.0000 1131412 1600157551.10 151.5090 59.9993 32.0000 1.9928 1.9956 403.3349 404.0226 0.1069 -1.0000 -1.0000 1131599 1600157551.20 151.5090 59.9993 32.0000 1.9930 1.9958 403.2467 403.9343 0.1069 -1.0000 -1.0000 1131662 1600157551.30 151.5090 59.9993 32.0000 1.9932 1.9960 403.3327 404.0199 0.1069 -1.0000 -1.0000 1131725 1600157551.40 151.5090 59.9993 32.0000 1.9931 1.9959 403.3681 404.0564 0.1070 -1.0000 -1.0000 1131787 1600157551.50 151.5090 59.9993 32.0000 1.9928 1.9956 403.2394 403.9264 0.1069 -1.0000 -1.0000 1131865 1600157551.60 151.5194 59.9993 32.0000 1.9919 1.9947 403.2418 403.9291 0.1068 -1.0000 -1.0000 1131928 1600157551.70 151.5264 59.9993 32.0000 1.9935 1.9963 403.3671 404.0551 0.1070 -1.0000 -1.0000 1131990 1600157551.80 151.5264 59.9993 32.0000 1.9932 1.9959 403.3121 403.9999 0.1070 -1.0000 -1.0000 1132053 1600157551.90 151.5264 59.9993 32.0000 1.9928 1.9956 403.2865 403.9746 0.1070 -1.0000 -1.0000 1132146 1600157552.00 151.5264 59.9993 32.0000 1.9927 1.9955 403.1687 403.8560 0.1069 -1.0000 -1.0000 1132209 1600157552.10 151.5264 59.9993 32.0000 1.9925 1.9953 403.2787 403.9664 0.1069 -1.0000 -1.0000 1132271 1600157552.20 151.5046 59.9993 32.0000 1.9929 1.9957 403.2985 403.9858 0.1069 -1.0000 -1.0000 1132349 1600157552.30 151.4585 59.9993 32.0000 1.9923 1.9951 403.3309 404.0195 0.1070 -1.0000 -1.0000 1132412 1600157552.40 151.4585 59.9993 32.0000 1.9924 1.9952 403.2620 403.9491 0.1069 -1.0000 -1.0000 1132474 1600157552.50 151.4585 59.9993 32.0000 1.9922 1.9950 403.3191 404.0063 0.1069 -1.0000 -1.0000 1132552 1600157552.60 151.4585 59.9993 32.0000 1.9932 1.9960 403.2854 403.9728 0.1069 -1.0000 -1.0000 1132615 1600157552.70 151.4585 59.9993 32.0000 1.9932 1.9960 403.2680 403.9551 0.1069 -1.0000 -1.0000 1132678 1600157552.80 151.4585 59.9993 32.0000 1.9927 1.9955 403.2817 403.9695 0.1070 -1.0000 -1.0000 1132740 1600157552.90 151.4585 59.9993 32.0000 1.9919 1.9947 403.2748 403.9616 0.1068 -1.0000 -1.0000 1132803 1600157553.00 151.4585 59.9993 32.0000 1.9925 1.9953 403.2702 403.9584 0.1071 -1.0000 -1.0000 1132865 1600157553.10 151.4585 59.9993 32.0000 1.9929 1.9957 403.2445 403.9321 0.1069 -1.0000 -1.0000 1132943 1600157553.20 151.4671 59.9993 32.0000 1.9926 1.9954 403.2860 403.9745 0.1071 -1.0000 -1.0000 1133380 1600157553.30 151.5234 59.9993 32.0000 1.9927 1.9955 403.2725 403.9603 0.1069 -1.0000 -1.0000 1133443 1600157553.40 151.5234 59.9993 32.0000 1.9926 1.9954 403.3537 404.0415 0.1070 -1.0000 -1.0000 1133521 1600157553.50 151.5234 59.9993 32.0000 1.9931 1.9959 403.2280 403.9159 0.1069 -1.0000 -1.0000 1133583 1600157553.60 151.5234 59.9993 32.0000 1.9927 1.9955 403.2664 403.9538 0.1070 -1.0000 -1.0000 1133646 1600157553.70 151.5234 59.9993 32.0000 1.9931 1.9959 403.2927 403.9810 0.1070 -1.0000 -1.0000 1133880 1600157553.80 151.5234 59.9993 32.0000 1.9927 1.9955 403.3041 403.9923 0.1069 -1.0000 -1.0000 1133943 1600157553.90 151.4916 59.9993 32.0000 1.9927 1.9955 403.2696 403.9574 0.1069 -1.0000 -1.0000 1134005 1600157554.00 151.4895 59.9993 32.0000 1.9925 1.9953 403.3159 404.0035 0.1069 -1.0000 -1.0000 1134084 1600157554.10 151.4895 59.9993 32.0000 1.9915 1.9943 403.3094 403.9970 0.1069 -1.0000 -1.0000 1134146 1600157554.20 151.4895 59.9993 32.0000 1.9928 1.9956 403.2769 403.9646 0.1069 -1.0000 -1.0000 1134427 1600157554.30 151.4895 59.9993 32.0000 1.9932 1.9960 403.3180 404.0049 0.1068 -1.0000 -1.0000 1134490 1600157554.40 151.4895 59.9993 32.0000 1.9929 1.9957 403.2960 403.9835 0.1069 -1.0000 -1.0000 1134552 1600157554.50 151.4738 59.9993 32.0000 1.9925 1.9953 403.2522 403.9386 0.1068 -1.0000 -1.0000 1134630 1600157554.60 151.4738 59.9993 32.0000 1.9920 1.9948 403.2988 403.9866 0.1069 -1.0000 -1.0000 1134693 1600157554.70 151.4738 59.9993 32.0000 1.9927 1.9955 403.2936 403.9809 0.1069 -1.0000 -1.0000 1134755 1600157554.80 151.4738 59.9993 32.0000 1.9933 1.9961 403.2854 403.9724 0.1068 -1.0000 -1.0000 1134880 1600157554.90 151.4738 59.9993 32.0000 1.9928 1.9956 403.2946 403.9819 0.1069 -1.0000 -1.0000 1134943 1600157555.00 151.5125 59.9991 32.0000 1.9922 1.9950 403.2971 403.9853 0.1070 -1.0000 -1.0000 1135005 1600157555.10 151.5125 59.9991 32.0000 1.9932 1.9960 403.3216 404.0093 0.1069 -1.0000 -1.0000 1135083 1600157555.20 151.5125 59.9991 32.0000 1.9931 1.9959 403.3046 403.9922 0.1069 -1.0000 -1.0000 1135146 1600157555.30 151.5125 59.9991 32.0000 1.9934 1.9962 403.2366 403.9239 0.1069 -1.0000 -1.0000 1135943 1600157555.40 151.5125 59.9991 32.0000 1.9931 1.9959 403.2837 403.9712 0.1069 -1.0000 -1.0000 1136005 1600157555.50 151.5125 59.9991 32.0000 1.9930 1.9958 403.2197 403.9075 0.1070 -1.0000 -1.0000 1136067 1600157555.60 151.4696 59.9991 32.0000 1.9927 1.9955 403.2629 403.9499 0.1068 -1.0000 -1.0000 1136146 1600157555.70 151.4696 59.9991 32.0000 1.9928 1.9956 403.3511 404.0392 0.1070 -1.0000 -1.0000 1136208 1600157555.80 151.4696 59.9991 32.0000 1.9929 1.9957 403.2893 403.9769 0.1070 -1.0000 -1.0000 1136270 1600157555.90 151.4696 59.9991 32.0000 1.9918 1.9946 403.2691 403.9570 0.1070 -1.0000 -1.0000 1136333 1600157556.00 151.4696 59.9991 32.0000 1.9923 1.9951 403.1905 403.8788 0.1070 -1.0000 -1.0000 1136411 1600157556.10 151.4782 59.9991 32.0000 1.9922 1.9950 403.2584 403.9455 0.1069 -1.0000 -1.0000 1136473 1600157556.20 151.4829 59.9991 32.0000 1.9923 1.9951 403.2557 403.9440 0.1071 -1.0000 -1.0000 1136552 1600157556.30 151.4829 59.9991 32.0000 1.9926 1.9954 403.2507 403.9382 0.1069 -1.0000 -1.0000 1136614 1600157556.40 151.4829 59.9991 32.0000 1.9930 1.9958 403.2949 403.9821 0.1069 -1.0000 -1.0000 1136677 1600157556.50 151.4829 59.9991 32.0000 1.9928 1.9956 403.2885 403.9768 0.1070 -1.0000 -1.0000 1136755 1600157556.60 151.4829 59.9991 32.0000 1.9926 1.9954 403.2830 403.9707 0.1070 -1.0000 -1.0000 1136817 1600157556.70 151.4454 59.9991 32.0000 1.9927 1.9955 403.2234 403.9116 0.1071 -1.0000 -1.0000 1136895 1600157556.80 151.4601 59.9991 32.0000 1.9933 1.9961 403.4068 404.0937 0.1069 -1.0000 -1.0000 1137129 1600157556.90 151.4601 59.9991 32.0000 1.9927 1.9955 403.3164 404.0046 0.1070 -1.0000 -1.0000 1137192 1600157557.00 151.4601 59.9991 32.0000 1.9915 1.9943 403.2741 403.9616 0.1069 -1.0000 -1.0000 1137254 1600157557.10 151.4601 59.9991 32.0000 1.9924 1.9952 403.1856 403.8737 0.1070 -1.0000 -1.0000 1137333 1600157557.20 151.4601 59.9991 32.0000 1.9927 1.9955 403.3743 404.0618 0.1069 -1.0000 -1.0000 1137411 1600157557.30 151.4601 59.9991 32.0000 1.9933 1.9961 403.2777 403.9652 0.1070 -1.0000 -1.0000 1137645 1600157557.40 151.4601 59.9991 32.0000 1.9927 1.9955 403.2299 403.9173 0.1069 -1.0000 -1.0000 1137707 1600157557.50 151.4601 59.9991 32.0000 1.9920 1.9948 403.2555 403.9430 0.1069 -1.0000 -1.0000 1137770 1600157557.60 151.4601 59.9991 32.0000 1.9927 1.9955 403.3162 404.0039 0.1070 -1.0000 -1.0000 1137832 1600157557.70 151.4601 59.9991 32.0000 1.9931 1.9959 403.3175 404.0059 0.1070 -1.0000 -1.0000 1137911 1600157557.80 151.4456 59.9991 32.0000 1.9925 1.9953 403.2540 403.9427 0.1072 -1.0000 -1.0000 1138879 1600157557.90 151.4456 59.9991 32.0000 1.9927 1.9955 403.3105 403.9991 0.1071 -1.0000 -1.0000 1138942 1600157558.00 151.4456 59.9991 32.0000 1.9921 1.9949 403.2881 403.9758 0.1070 -1.0000 -1.0000 1139020 1600157558.10 151.4456 59.9991 32.0000 1.9927 1.9955 403.2868 403.9754 0.1071 -1.0000 -1.0000 1139082 1600157558.20 151.4456 59.9991 32.0000 1.9925 1.9953 403.2452 403.9326 0.1069 -1.0000 -1.0000 1139160 1600157558.30 151.4472 59.9991 32.0000 1.9932 1.9960 403.3134 404.0012 0.1069 -1.0000 -1.0000 1139223 1600157558.40 151.4487 59.9991 32.0000 1.9923 1.9951 403.2969 403.9845 0.1070 -1.0000 -1.0000 1139285 1600157558.50 151.4487 59.9991 32.0000 1.9919 1.9947 403.2934 403.9810 0.1069 -1.0000 -1.0000 1139363 1600157558.60 151.4487 59.9991 32.0000 1.9917 1.9945 403.2749 403.9625 0.1070 -1.0000 -1.0000 1139426 1600157558.70 151.4487 59.9991 32.0000 1.9925 1.9953 403.3024 403.9910 0.1071 -1.0000 -1.0000 1139488 1600157558.80 151.4487 59.9991 32.0000 1.9924 1.9952 403.3671 404.0540 0.1069 -1.0000 -1.0000 1139551 1600157558.90 151.4359 59.9991 32.0000 1.9924 1.9952 403.3222 404.0095 0.1068 -1.0000 -1.0000 1139613 1600157559.00 151.4241 59.9991 32.0000 1.9917 1.9945 403.2388 403.9264 0.1069 -1.0000 -1.0000 1139676 1600157559.10 151.4241 59.9991 32.0000 1.9922 1.9950 403.4126 404.0998 0.1069 -1.0000 -1.0000 1139754 1600157559.20 151.4241 59.9991 32.0000 1.9932 1.9960 403.3214 404.0095 0.1071 -1.0000 -1.0000 1139816 1600157559.30 151.4241 59.9991 32.0000 1.9936 1.9964 403.3265 404.0151 0.1071 -1.0000 -1.0000 1139879 1600157559.40 151.4241 59.9991 32.0000 1.9936 1.9964 403.3767 404.0647 0.1070 -1.0000 -1.0000 1139957 1600157559.50 151.4999 59.9987 32.0000 1.9917 1.9945 403.2955 403.9838 0.1071 -1.0000 -1.0000 1140020 1600157559.60 151.4999 59.9987 32.0000 1.9922 1.9950 403.2920 403.9805 0.1070 -1.0000 -1.0000 1140082 1600157559.70 151.4999 59.9987 32.0000 1.9922 1.9950 403.2357 403.9236 0.1071 -1.0000 -1.0000 1140145 1600157559.80 151.4999 59.9987 32.0000 1.9930 1.9958 403.2885 403.9772 0.1071 -1.0000 -1.0000 1140207 1600157559.90 151.4999 59.9987 32.0000 1.9924 1.9952 403.2966 403.9845 0.1070 -1.0000 -1.0000 1140269 1600157560.00 151.4999 59.9987 32.0000 1.9919 1.9947 403.2144 403.9028 0.1071 -1.0000 -1.0000 1140348 1600157560.10 151.4999 59.9987 32.0000 1.9920 1.9948 403.2727 403.9615 0.1071 -1.0000 -1.0000 1140426 1600157560.20 151.4999 59.9987 32.0000 1.9926 1.9954 403.2890 403.9776 0.1071 -1.0000 -1.0000 1140504 1600157560.30 151.4999 59.9987 32.0000 1.9921 1.9949 403.3087 403.9975 0.1071 -1.0000 -1.0000 1140566 1600157560.40 151.4999 59.9987 32.0000 1.9922 1.9950 403.2677 403.9555 0.1069 -1.0000 -1.0000 1140629 1600157560.50 151.4999 59.9987 32.0000 1.9927 1.9955 403.2112 403.8997 0.1070 -1.0000 -1.0000 1140691 1600157560.60 151.4999 59.9987 32.0000 1.9926 1.9954 403.2756 403.9634 0.1070 -1.0000 -1.0000 1140754 1600157560.70 151.4471 59.9987 32.0000 1.9926 1.9954 403.2694 403.9574 0.1070 -1.0000 -1.0000 1140816 1600157560.80 151.4471 59.9987 32.0000 1.9928 1.9956 403.3044 403.9917 0.1069 -1.0000 -1.0000 1140910 1600157560.90 151.4471 59.9987 32.0000 1.9922 1.9950 403.2450 403.9332 0.1071 -1.0000 -1.0000 1141144 1600157561.00 151.4471 59.9987 32.0000 1.9919 1.9947 403.3519 404.0400 0.1070 -1.0000 -1.0000 1141207 1600157561.10 151.4471 59.9987 32.0000 1.9926 1.9954 403.2662 403.9536 0.1069 -1.0000 -1.0000 1141269 1600157561.20 151.4471 59.9987 32.0000 1.9925 1.9953 403.2404 403.9269 0.1068 -1.0000 -1.0000 1141332 1600157561.30 151.5160 59.9987 32.0000 1.9926 1.9954 403.1849 403.8741 0.1071 -1.0000 -1.0000 1141394 1600157561.40 151.5176 59.9987 32.0000 1.9925 1.9953 403.3077 403.9958 0.1071 -1.0000 -1.0000 1142144 1600157561.50 151.5176 59.9987 32.0000 1.9932 1.9960 403.2721 403.9594 0.1068 -1.0000 -1.0000 1142222 1600157561.60 151.5176 59.9987 32.0000 1.9928 1.9956 403.3529 404.0409 0.1070 -1.0000 -1.0000 1142285 1600157561.70 151.5176 59.9987 32.0000 1.9922 1.9950 403.1989 403.8862 0.1069 -1.0000 -1.0000 1142363 1600157561.80 151.4875 59.9987 32.0000 1.9931 1.9959 403.3106 403.9988 0.1070 -1.0000 -1.0000 1142425 1600157561.90 151.4649 59.9987 32.0000 1.9929 1.9957 403.3518 404.0397 0.1070 -1.0000 -1.0000 1142488 1600157562.00 151.4649 59.9987 32.0000 1.9926 1.9954 403.2183 403.9070 0.1071 -1.0000 -1.0000 1142566 1600157562.10 151.4649 59.9987 32.0000 1.9919 1.9947 403.2284 403.9154 0.1068 -1.0000 -1.0000 1142628 1600157562.20 151.4649 59.9987 32.0000 1.9926 1.9954 403.2812 403.9681 0.1069 -1.0000 -1.0000 1142706 1600157562.30 151.4649 59.9987 32.0000 1.9927 1.9955 403.2769 403.9642 0.1069 -1.0000 -1.0000 1142769 1600157562.40 151.5213 59.9987 32.0000 1.9922 1.9950 403.2382 403.9260 0.1070 -1.0000 -1.0000 1142831 1600157562.50 151.5213 59.9987 32.0000 1.9928 1.9956 403.3017 403.9892 0.1069 -1.0000 -1.0000 1142894 1600157562.60 151.5213 59.9987 32.0000 1.9926 1.9953 403.2906 403.9782 0.1070 -1.0000 -1.0000 1142972 1600157562.70 151.5213 59.9987 32.0000 1.9929 1.9957 403.2957 403.9838 0.1070 -1.0000 -1.0000 1143034 1600157562.80 151.5213 59.9987 32.0000 1.9925 1.9953 403.2969 403.9845 0.1069 -1.0000 -1.0000 1143097 1600157562.90 151.5213 59.9987 32.0000 1.9927 1.9955 403.2668 403.9551 0.1071 -1.0000 -1.0000 1143159 1600157563.00 151.5049 59.9987 32.0000 1.9923 1.9951 403.2172 403.9045 0.1069 -1.0000 -1.0000 1143222 1600157563.10 151.5049 59.9987 32.0000 1.9928 1.9956 403.2676 403.9547 0.1068 -1.0000 -1.0000 1143300 1600157563.20 151.5049 59.9987 32.0000 1.9924 1.9951 403.3224 404.0104 0.1070 -1.0000 -1.0000 1143362 1600157563.30 151.5049 59.9987 32.0000 1.9929 1.9957 403.2234 403.9109 0.1070 -1.0000 -1.0000 1143425 1600157563.40 151.5049 59.9987 32.0000 1.9922 1.9950 403.2978 403.9849 0.1068 -1.0000 -1.0000 1143503 1600157563.50 151.5049 59.9987 32.0000 1.9924 1.9952 403.1672 403.8543 0.1069 -1.0000 -1.0000 1143628 1600157563.60 151.5049 59.9987 32.0000 1.9924 1.9952 403.3071 403.9951 0.1069 -1.0000 -1.0000 1143690 1600157563.70 151.5049 59.9987 32.0000 1.9926 1.9954 403.2951 403.9833 0.1071 -1.0000 -1.0000 1143753 1600157563.80 151.5049 59.9987 32.0000 1.9926 1.9954 403.1875 403.8735 0.1068 -1.0000 -1.0000 1143831 1600157563.90 151.5049 59.9987 32.0000 1.9931 1.9959 403.3606 404.0490 0.1070 -1.0000 -1.0000 1143894 1600157564.00 151.5049 59.9987 32.0000 1.9925 1.9953 403.2358 403.9232 0.1069 -1.0000 -1.0000 1144128 1600157564.10 151.5043 59.9987 32.0000 1.9925 1.9953 403.2426 403.9296 0.1069 -1.0000 -1.0000 1144191 1600157564.20 151.4981 59.9987 32.0000 1.9928 1.9956 403.2107 403.8977 0.1069 -1.0000 -1.0000 1144268 1600157564.30 151.4981 59.9987 32.0000 1.9919 1.9947 403.2682 403.9550 0.1068 -1.0000 -1.0000 1144331 1600157564.40 151.4981 59.9987 32.0000 1.9922 1.9950 403.2516 403.9393 0.1069 -1.0000 -1.0000 1144394 1600157564.50 151.4981 59.9987 32.0000 1.9924 1.9952 403.2093 403.8963 0.1069 -1.0000 -1.0000 1144940 1600157564.60 151.4981 59.9987 32.0000 1.9919 1.9947 403.1367 403.8236 0.1069 -1.0000 -1.0000 1145003 1600157564.70 151.4981 59.9987 32.0000 1.9921 1.9949 403.2021 403.8898 0.1070 -1.0000 -1.0000 1145065 1600157564.80 151.4737 59.9982 32.0000 1.9926 1.9954 403.2250 403.9123 0.1069 -1.0000 -1.0000 1145143 1600157564.90 151.4719 59.9981 32.0000 1.9921 1.9949 403.2488 403.9355 0.1069 -1.0000 -1.0000 1145206 1600157565.00 151.4719 59.9981 32.0000 1.9924 1.9952 403.2753 403.9623 0.1068 -1.0000 -1.0000 1145268 1600157565.10 151.4719 59.9981 32.0000 1.9922 1.9950 403.1856 403.8735 0.1071 -1.0000 -1.0000 1145346 1600157565.20 151.4719 59.9981 32.0000 1.9928 1.9956 403.2213 403.9077 0.1068 -1.0000 -1.0000 1145409 1600157565.30 151.4832 59.9981 32.0000 1.9926 1.9954 403.2686 403.9560 0.1069 -1.0000 -1.0000 1145471 1600157565.40 151.5250 59.9981 32.0000 1.9929 1.9957 403.2647 403.9530 0.1071 -1.0000 -1.0000 1145534 1600157565.50 151.5250 59.9981 32.0000 1.9929 1.9957 403.2260 403.9141 0.1070 -1.0000 -1.0000 1145596 1600157565.60 151.5250 59.9981 32.0000 1.9928 1.9956 403.2082 403.8963 0.1071 -1.0000 -1.0000 1145659 1600157565.70 151.5250 59.9981 32.0000 1.9926 1.9954 403.2659 403.9540 0.1070 -1.0000 -1.0000 1145737 1600157565.80 151.5250 59.9981 32.0000 1.9924 1.9952 403.2503 403.9379 0.1069 -1.0000 -1.0000 1145799 1600157565.90 151.4603 59.9981 32.0000 1.9920 1.9948 403.2565 403.9439 0.1069 -1.0000 -1.0000 1145862 1600157566.00 151.4603 59.9981 32.0000 1.9915 1.9943 403.1971 403.8844 0.1069 -1.0000 -1.0000 1146424 1600157566.10 151.4603 59.9981 32.0000 1.9919 1.9947 403.2181 403.9058 0.1069 -1.0000 -1.0000 1146503 1600157566.20 151.4603 59.9981 32.0000 1.9922 1.9949 403.1750 403.8626 0.1070 -1.0000 -1.0000 1146581 1600157566.30 151.4603 59.9981 32.0000 1.9933 1.9960 403.2565 403.9446 0.1071 -1.0000 -1.0000 1146643 1600157566.40 151.4813 59.9981 32.0000 1.9934 1.9962 403.3211 404.0089 0.1069 -1.0000 -1.0000 1146706 1600157566.50 151.5063 59.9981 32.0000 1.9927 1.9955 403.2218 403.9086 0.1068 -1.0000 -1.0000 1146784 1600157566.60 151.5063 59.9981 32.0000 1.9918 1.9946 403.3023 403.9898 0.1070 -1.0000 -1.0000 1146846 1600157566.70 151.5063 59.9981 32.0000 1.9922 1.9950 403.2516 403.9385 0.1068 -1.0000 -1.0000 1146908 1600157566.80 151.5063 59.9981 32.0000 1.9928 1.9956 403.3535 404.0402 0.1068 -1.0000 -1.0000 1146987 1600157566.90 151.5063 59.9981 32.0000 1.9928 1.9956 403.2072 403.8947 0.1069 -1.0000 -1.0000 1147049 1600157567.00 151.4938 59.9981 32.0000 1.9923 1.9951 403.2067 403.8945 0.1070 -1.0000 -1.0000 1147127 1600157567.10 151.4868 59.9981 32.0000 1.9926 1.9954 403.2219 403.9096 0.1069 -1.0000 -1.0000 1147205 1600157567.20 151.4868 59.9981 32.0000 1.9924 1.9952 403.2142 403.9012 0.1069 -1.0000 -1.0000 1147268 1600157567.30 151.4868 59.9981 32.0000 1.9922 1.9950 403.2006 403.8881 0.1069 -1.0000 -1.0000 1147330 1600157567.40 151.4868 59.9981 32.0000 1.9922 1.9950 403.1873 403.8749 0.1070 -1.0000 -1.0000 1147408 1600157567.50 151.4868 59.9981 32.0000 1.9926 1.9954 403.2236 403.9116 0.1070 -1.0000 -1.0000 1147471 1600157567.60 151.5299 59.9981 32.0000 1.9926 1.9954 403.2148 403.9019 0.1068 -1.0000 -1.0000 1147533 1600157567.70 151.5299 59.9981 32.0000 1.9927 1.9955 403.2491 403.9368 0.1070 -1.0000 -1.0000 1147596 1600157567.80 151.5299 59.9981 32.0000 1.9927 1.9955 403.3253 404.0134 0.1070 -1.0000 -1.0000 1147658 1600157567.90 151.5299 59.9981 32.0000 1.9929 1.9957 403.2891 403.9763 0.1068 -1.0000 -1.0000 1147736 1600157568.00 151.5299 59.9981 32.0000 1.9928 1.9956 403.2157 403.9026 0.1069 -1.0000 -1.0000 1147814 1600157568.10 151.5029 59.9981 32.0000 1.9925 1.9953 403.2003 403.8878 0.1070 -1.0000 -1.0000 1148127 1600157568.20 151.4966 59.9981 32.0000 1.9930 1.9958 403.3529 404.0405 0.1069 -1.0000 -1.0000 1148205 1600157568.30 151.4966 59.9981 32.0000 1.9930 1.9958 403.1937 403.8813 0.1069 -1.0000 -1.0000 1148267 1600157568.40 151.4966 59.9981 32.0000 1.9927 1.9955 403.2288 403.9153 0.1067 -1.0000 -1.0000 1148330 1600157568.50 151.4966 59.9981 32.0000 1.9923 1.9951 403.2503 403.9381 0.1070 -1.0000 -1.0000 1148408 1600157568.60 151.4966 59.9981 32.0000 1.9928 1.9956 403.2108 403.8981 0.1069 -1.0000 -1.0000 1148674 1600157568.70 151.5568 59.9981 32.0000 1.9932 1.9960 403.2549 403.9424 0.1069 -1.0000 -1.0000 1148736 1600157568.80 151.5568 59.9981 32.0000 1.9928 1.9956 403.3530 404.0410 0.1070 -1.0000 -1.0000 1148814 1600157568.90 151.5568 59.9981 32.0000 1.9932 1.9960 403.3282 404.0160 0.1069 -1.0000 -1.0000 1148877 1600157569.00 151.5568 59.9981 32.0000 1.9930 1.9958 403.3324 404.0196 0.1068 -1.0000 -1.0000 1148939 1600157569.10 151.5568 59.9981 32.0000 1.9930 1.9958 403.1801 403.8672 0.1069 -1.0000 -1.0000 1149127 1600157569.20 151.4881 59.9981 32.0000 1.9930 1.9958 403.2929 403.9803 0.1069 -1.0000 -1.0000 1149189 1600157569.30 151.4881 59.9981 32.0000 1.9926 1.9954 403.3786 404.0653 0.1067 -1.0000 -1.0000 1149252 1600157569.40 151.4881 59.9981 32.0000 1.9922 1.9950 403.2807 403.9670 0.1068 -1.0000 -1.0000 1149330 1600157569.50 151.4881 59.9981 32.0000 1.9927 1.9955 403.2905 403.9775 0.1068 -1.0000 -1.0000 1149392 1600157569.60 151.4881 59.9981 32.0000 1.9933 1.9961 403.2921 403.9796 0.1069 -1.0000 -1.0000 1149611 1600157569.70 151.5089 59.9988 32.0000 1.9924 1.9952 403.2907 403.9788 0.1071 -1.0000 -1.0000 1149689 1600157569.80 151.5269 59.9994 32.0000 1.9931 1.9959 403.3534 404.0422 0.1071 -1.0000 -1.0000 1149751 1600157569.90 151.5269 59.9994 32.0000 1.9926 1.9954 403.2846 403.9714 0.1068 -1.0000 -1.0000 1149814 1600157570.00 151.5269 59.9994 32.0000 1.9926 1.9954 403.2988 403.9861 0.1069 -1.0000 -1.0000 1149892 1600157570.10 151.5269 59.9994 32.0000 1.9926 1.9954 403.2555 403.9422 0.1068 -1.0000 -1.0000 1150111 1600157570.20 151.5269 59.9994 32.0000 1.9924 1.9952 403.2174 403.9039 0.1068 -1.0000 -1.0000 1150189 1600157570.30 151.5269 59.9994 32.0000 1.9936 1.9964 403.2532 403.9398 0.1068 -1.0000 -1.0000 1150251 1600157570.40 151.5232 59.9994 32.0000 1.9931 1.9959 403.2944 403.9822 0.1070 -1.0000 -1.0000 1150314 1600157570.50 151.5209 59.9994 32.0000 1.9935 1.9963 403.2843 403.9721 0.1069 -1.0000 -1.0000 1150392 1600157570.60 151.5209 59.9994 32.0000 1.9921 1.9949 403.3004 403.9878 0.1069 -1.0000 -1.0000 1150454 1600157570.70 151.5209 59.9994 32.0000 1.9926 1.9954 403.2799 403.9684 0.1071 -1.0000 -1.0000 1150501 1600157570.80 151.5209 59.9994 32.0000 1.9930 1.9958 403.2657 403.9539 0.1070 -1.0000 -1.0000 1150580 1600157570.90 151.5209 59.9994 32.0000 1.9921 1.9949 403.2288 403.9165 0.1070 -1.0000 -1.0000 1150642 1600157571.00 151.5174 59.9994 32.0000 1.9920 1.9948 403.3035 403.9913 0.1069 -1.0000 -1.0000 1150704 1600157571.10 151.5174 59.9994 32.0000 1.9923 1.9951 403.2832 403.9705 0.1069 -1.0000 -1.0000 1150908 1600157571.20 151.5174 59.9994 32.0000 1.9924 1.9952 403.2755 403.9631 0.1069 -1.0000 -1.0000 1150970 1600157571.30 151.5174 59.9994 32.0000 1.9929 1.9957 403.3381 404.0264 0.1070 -1.0000 -1.0000 1151032 1600157571.40 151.5174 59.9994 32.0000 1.9932 1.9960 403.2125 403.9004 0.1070 -1.0000 -1.0000 1151095 1600157571.50 151.5399 59.9994 32.0000 1.9921 1.9949 403.2909 403.9789 0.1070 -1.0000 -1.0000 1151157 1600157571.60 151.5399 59.9994 32.0000 1.9926 1.9954 403.2057 403.8931 0.1070 -1.0000 -1.0000 1151220 1600157571.70 151.5399 59.9994 32.0000 1.9932 1.9960 403.3268 404.0150 0.1070 -1.0000 -1.0000 1151876 1600157571.80 151.5399 59.9994 32.0000 1.9928 1.9956 403.3420 404.0294 0.1069 -1.0000 -1.0000 1151939 1600157571.90 151.5399 59.9994 32.0000 1.9930 1.9958 403.2102 403.8981 0.1070 -1.0000 -1.0000 1152001 1600157572.00 151.5399 59.9994 32.0000 1.9919 1.9947 403.2805 403.9681 0.1069 -1.0000 -1.0000 1152063 1600157572.10 151.4920 59.9994 32.0000 1.9927 1.9955 403.2952 403.9829 0.1069 -1.0000 -1.0000 1152126 1600157572.20 151.4920 59.9994 32.0000 1.9925 1.9953 403.2891 403.9763 0.1069 -1.0000 -1.0000 1152376 1600157572.30 151.4920 59.9994 32.0000 1.9923 1.9951 403.2436 403.9313 0.1070 -1.0000 -1.0000 1152439 1600157572.40 151.4920 59.9994 32.0000 1.9918 1.9946 403.2627 403.9503 0.1070 -1.0000 -1.0000 1152501 1600157572.50 151.4920 59.9994 32.0000 1.9916 1.9944 403.1856 403.8735 0.1070 -1.0000 -1.0000 1152563 1600157572.60 151.4859 59.9994 32.0000 1.9923 1.9951 403.2620 403.9500 0.1070 -1.0000 -1.0000 1152642 1600157572.70 151.4859 59.9994 32.0000 1.9925 1.9953 403.1949 403.8823 0.1070 -1.0000 -1.0000 1152860 1600157572.80 151.4859 59.9994 32.0000 1.9928 1.9956 403.2948 403.9832 0.1070 -1.0000 -1.0000 1152938 1600157572.90 151.4859 59.9994 32.0000 1.9927 1.9955 403.3042 403.9909 0.1068 -1.0000 -1.0000 1153001 1600157573.00 151.4859 59.9994 32.0000 1.9922 1.9950 403.2744 403.9627 0.1071 -1.0000 -1.0000 1153063 1600157573.10 151.4882 59.9994 32.0000 1.9918 1.9946 403.2591 403.9473 0.1069 -1.0000 -1.0000 1153141 1600157573.20 151.5082 59.9994 32.0000 1.9918 1.9946 403.2700 403.9577 0.1070 -1.0000 -1.0000 1153360 1600157573.30 151.5082 59.9994 32.0000 1.9918 1.9946 403.2690 403.9571 0.1069 -1.0000 -1.0000 1153423 1600157573.40 151.5082 59.9994 32.0000 1.9925 1.9953 403.3315 404.0186 0.1069 -1.0000 -1.0000 1153501 1600157573.50 151.5082 59.9994 32.0000 1.9924 1.9952 403.3064 403.9936 0.1068 -1.0000 -1.0000 1153563 1600157573.60 151.5082 59.9994 32.0000 1.9924 1.9952 403.2267 403.9137 0.1068 -1.0000 -1.0000 1153626 1600157573.70 151.5003 59.9994 32.0000 1.9924 1.9952 403.2975 403.9848 0.1070 -1.0000 -1.0000 1153704 1600157573.80 151.5003 59.9994 32.0000 1.9924 1.9952 403.3000 403.9884 0.1071 -1.0000 -1.0000 1153766 1600157573.90 151.5003 59.9994 32.0000 1.9927 1.9955 403.2911 403.9785 0.1069 -1.0000 -1.0000 1153829 1600157574.00 151.5003 59.9994 32.0000 1.9935 1.9963 403.2736 403.9616 0.1070 -1.0000 -1.0000 1153891 1600157574.10 151.5003 59.9994 32.0000 1.9923 1.9951 403.1733 403.8603 0.1069 -1.0000 -1.0000 1153954 1600157574.20 151.5056 59.9994 32.0000 1.9927 1.9955 403.2421 403.9298 0.1070 -1.0000 -1.0000 1154032 1600157574.30 151.5071 59.9994 32.0000 1.9931 1.9959 403.2647 403.9527 0.1071 -1.0000 -1.0000 1154626 1600157574.40 151.5071 59.9994 32.0000 1.9923 1.9951 403.2751 403.9636 0.1071 -1.0000 -1.0000 1154688 1600157574.50 151.5071 59.9994 32.0000 1.9922 1.9950 403.2375 403.9257 0.1070 -1.0000 -1.0000 1154766 1600157574.60 151.5071 59.9994 32.0000 1.9923 1.9951 403.2540 403.9415 0.1069 -1.0000 -1.0000 1154828 1600157574.70 151.5071 59.9994 32.0000 1.9925 1.9953 403.2878 403.9744 0.1068 -1.0000 -1.0000 1154891 1600157574.80 151.5071 59.9994 32.0000 1.9925 1.9953 403.2500 403.9372 0.1068 -1.0000 -1.0000 1155188 1600157574.90 151.4517 59.9990 32.0000 1.9923 1.9951 403.2026 403.8892 0.1069 -1.0000 -1.0000 1155250 1600157575.00 151.4517 59.9990 32.0000 1.9919 1.9947 403.2522 403.9400 0.1070 -1.0000 -1.0000 1155313 1600157575.10 151.4517 59.9990 32.0000 1.9926 1.9954 403.1931 403.8803 0.1068 -1.0000 -1.0000 1155391 1600157575.20 151.4517 59.9990 32.0000 1.9925 1.9953 403.2657 403.9535 0.1070 -1.0000 -1.0000 1155453 1600157575.30 151.4517 59.9990 32.0000 1.9925 1.9953 403.2678 403.9561 0.1070 -1.0000 -1.0000 1155516 1600157575.40 151.4766 59.9990 32.0000 1.9924 1.9952 403.2292 403.9175 0.1071 -1.0000 -1.0000 1155594 1600157575.50 151.4766 59.9990 32.0000 1.9927 1.9955 403.2599 403.9479 0.1070 -1.0000 -1.0000 1155656 1600157575.60 151.4766 59.9990 32.0000 1.9926 1.9954 403.2216 403.9092 0.1069 -1.0000 -1.0000 1155719 1600157575.70 151.4766 59.9990 32.0000 1.9923 1.9951 403.2623 403.9495 0.1069 -1.0000 -1.0000 1155781 1600157575.80 151.4766 59.9990 32.0000 1.9931 1.9959 403.2074 403.8954 0.1071 -1.0000 -1.0000 1155844 1600157575.90 151.4669 59.9990 32.0000 1.9929 1.9957 403.3137 404.0014 0.1070 -1.0000 -1.0000 1155906 1600157576.00 151.4546 59.9990 32.0000 1.9917 1.9945 403.2403 403.9277 0.1069 -1.0000 -1.0000 1155985 1600157576.10 151.4546 59.9990 32.0000 1.9924 1.9952 403.2338 403.9206 0.1068 -1.0000 -1.0000 1156047 1600157576.20 151.4546 59.9990 32.0000 1.9921 1.9949 403.2164 403.9047 0.1071 -1.0000 -1.0000 1156125 1600157576.30 151.4546 59.9990 32.0000 1.9927 1.9955 403.2474 403.9351 0.1069 -1.0000 -1.0000 1156188 1600157576.40 151.4546 59.9990 32.0000 1.9929 1.9957 403.1789 403.8662 0.1069 -1.0000 -1.0000 1156250 1600157576.50 151.4870 59.9990 32.0000 1.9928 1.9956 403.2711 403.9592 0.1070 -1.0000 -1.0000 1156312 1600157576.60 151.4870 59.9990 32.0000 1.9928 1.9956 403.2551 403.9424 0.1068 -1.0000 -1.0000 1156375 1600157576.70 151.4870 59.9990 32.0000 1.9926 1.9954 403.2218 403.9084 0.1069 -1.0000 -1.0000 1156438 1600157576.80 151.4870 59.9990 32.0000 1.9922 1.9950 403.2755 403.9636 0.1070 -1.0000 -1.0000 1156516 1600157576.90 151.4870 59.9990 32.0000 1.9932 1.9960 403.2549 403.9427 0.1070 -1.0000 -1.0000 1157234 1600157577.00 151.4870 59.9990 32.0000 1.9924 1.9952 403.2844 403.9722 0.1070 -1.0000 -1.0000 1157281 1600157577.10 151.5078 59.9990 32.0000 1.9924 1.9952 403.1903 403.8786 0.1071 -1.0000 -1.0000 1157359 1600157577.20 151.5078 59.9990 32.0000 1.9925 1.9953 403.3080 403.9952 0.1068 -1.0000 -1.0000 1157422 1600157577.30 151.5078 59.9990 32.0000 1.9929 1.9957 403.2587 403.9457 0.1069 -1.0000 -1.0000 1157484 1600157577.40 151.5078 59.9990 32.0000 1.9927 1.9955 403.2445 403.9324 0.1069 -1.0000 -1.0000 1157562 1600157577.50 151.5078 59.9990 32.0000 1.9927 1.9955 403.2401 403.9273 0.1069 -1.0000 -1.0000 1157625 1600157577.60 151.5193 59.9990 32.0000 1.9924 1.9952 403.2971 403.9851 0.1070 -1.0000 -1.0000 1157687 1600157577.70 151.5270 59.9990 32.0000 1.9925 1.9953 403.1921 403.8794 0.1070 -1.0000 -1.0000 1157765 1600157577.80 151.5270 59.9990 32.0000 1.9925 1.9953 403.2746 403.9623 0.1069 -1.0000 -1.0000 1157828 1600157577.90 151.5270 59.9990 32.0000 1.9928 1.9956 403.2092 403.8969 0.1069 -1.0000 -1.0000 1158047 1600157578.00 151.5270 59.9990 32.0000 1.9925 1.9953 403.3130 404.0005 0.1070 -1.0000 -1.0000 1158125 1600157578.10 151.5270 59.9990 32.0000 1.9926 1.9954 403.3148 404.0032 0.1070 -1.0000 -1.0000 1158187 1600157578.20 151.5262 59.9990 32.0000 1.9923 1.9951 403.2894 403.9775 0.1070 -1.0000 -1.0000 1158265 1600157578.30 151.5262 59.9990 32.0000 1.9929 1.9957 403.2806 403.9684 0.1070 -1.0000 -1.0000 1158328 1600157578.40 151.5262 59.9990 32.0000 1.9927 1.9955 403.3152 404.0031 0.1070 -1.0000 -1.0000 1158390 1600157578.50 151.5262 59.9990 32.0000 1.9923 1.9951 403.3135 404.0016 0.1070 -1.0000 -1.0000 1158468 1600157578.60 151.5262 59.9990 32.0000 1.9932 1.9960 403.2809 403.9680 0.1068 -1.0000 -1.0000 1158531 1600157578.70 151.4925 59.9990 32.0000 1.9923 1.9951 403.2999 403.9885 0.1071 -1.0000 -1.0000 1158593 1600157578.80 151.4925 59.9990 32.0000 1.9926 1.9954 403.2505 403.9383 0.1070 -1.0000 -1.0000 1158656 1600157578.90 151.4925 59.9990 32.0000 1.9925 1.9953 403.2312 403.9200 0.1072 -1.0000 -1.0000 1158890 1600157579.00 151.4925 59.9990 32.0000 1.9920 1.9948 403.2201 403.9079 0.1070 -1.0000 -1.0000 1158952 1600157579.10 151.4925 59.9990 32.0000 1.9922 1.9950 403.2754 403.9629 0.1069 -1.0000 -1.0000 1159031 1600157579.20 151.4925 59.9990 32.0000 1.9922 1.9950 403.2640 403.9517 0.1070 -1.0000 -1.0000 1159093 1600157579.30 151.4985 59.9990 32.0000 1.9930 1.9958 403.1673 403.8554 0.1071 -1.0000 -1.0000 1159156 1600157579.40 151.4985 59.9990 32.0000 1.9925 1.9953 403.3234 404.0116 0.1069 -1.0000 -1.0000 1159390 1600157579.50 151.4985 59.9990 32.0000 1.9929 1.9957 403.2238 403.9109 0.1069 -1.0000 -1.0000 1159452 1600157579.60 151.4985 59.9990 32.0000 1.9926 1.9954 403.2574 403.9449 0.1069 -1.0000 -1.0000 1159515 1600157579.70 151.4985 59.9990 32.0000 1.9929 1.9957 403.2950 403.9826 0.1069 -1.0000 -1.0000 1159593 1600157579.80 151.5055 59.9986 32.0000 1.9934 1.9962 403.2723 403.9597 0.1069 -1.0000 -1.0000 1159655 1600157579.90 151.5055 59.9986 32.0000 1.9928 1.9956 403.2869 403.9742 0.1069 -1.0000 -1.0000 1200124 1600157580.00 151.5055 59.9986 32.0000 1.9934 1.9962 403.2688 403.9564 0.1070 -1.0000 -1.0000 1200202 1600157580.10 151.5055 59.9986 32.0000 1.9930 1.9958 403.2939 403.9808 0.1068 -1.0000 -1.0000 1200265 1600157580.20 151.5055 59.9986 32.0000 1.9926 1.9954 403.3121 403.9995 0.1069 -1.0000 -1.0000 1200343 1600157580.30 151.5055 59.9986 32.0000 1.9921 1.9949 403.3084 403.9958 0.1069 -1.0000 -1.0000 1200405 1600157580.40 151.4434 59.9986 32.0000 1.9919 1.9947 403.2639 403.9513 0.1069 -1.0000 -1.0000 1200640 1600157580.50 151.4434 59.9986 32.0000 1.9917 1.9945 403.2521 403.9404 0.1071 -1.0000 -1.0000 1200718 1600157580.60 151.4434 59.9986 32.0000 1.9919 1.9947 403.2029 403.8905 0.1069 -1.0000 -1.0000 1200780 1600157580.70 151.4434 59.9986 32.0000 1.9922 1.9950 403.2528 403.9395 0.1068 -1.0000 -1.0000 1200843 1600157580.80 151.4434 59.9986 32.0000 1.9932 1.9960 403.3265 404.0145 0.1069 -1.0000 -1.0000 1200921 1600157580.90 151.4994 59.9986 32.0000 1.9927 1.9955 403.3415 404.0291 0.1070 -1.0000 -1.0000 1201155 1600157581.00 151.5015 59.9986 32.0000 1.9926 1.9954 403.3222 404.0105 0.1070 -1.0000 -1.0000 1201218 1600157581.10 151.5015 59.9986 32.0000 1.9927 1.9955 403.2425 403.9297 0.1069 -1.0000 -1.0000 1201296 1600157581.20 151.5015 59.9986 32.0000 1.9923 1.9951 403.3031 403.9906 0.1069 -1.0000 -1.0000 1201358 1600157581.30 151.5015 59.9986 32.0000 1.9922 1.9950 403.2721 403.9595 0.1069 -1.0000 -1.0000 1201421 1600157581.40 151.5015 59.9986 32.0000 1.9920 1.9948 403.3040 403.9914 0.1069 -1.0000 -1.0000 1201717 1600157581.50 151.4842 59.9986 32.0000 1.9927 1.9955 403.2312 403.9180 0.1068 -1.0000 -1.0000 1201780 1600157581.60 151.4513 59.9986 32.0000 1.9924 1.9952 403.3552 404.0426 0.1069 -1.0000 -1.0000 1201842 1600157581.70 151.4513 59.9986 32.0000 1.9923 1.9951 403.1836 403.8705 0.1068 -1.0000 -1.0000 1201921 1600157581.80 151.4513 59.9986 32.0000 1.9915 1.9943 403.2842 403.9722 0.1070 -1.0000 -1.0000 1201999 1600157581.90 151.4513 59.9986 32.0000 1.9922 1.9950 403.2143 403.9019 0.1069 -1.0000 -1.0000 1202061 1600157582.00 151.4378 59.9986 32.0000 1.9913 1.9941 403.2734 403.9609 0.1069 -1.0000 -1.0000 1202155 1600157582.10 151.4378 59.9986 32.0000 1.9920 1.9948 403.2632 403.9524 0.1072 -1.0000 -1.0000 1202217 1600157582.20 151.4378 59.9986 32.0000 1.9922 1.9950 403.2258 403.9137 0.1070 -1.0000 -1.0000 1202296 1600157582.30 151.4378 59.9986 32.0000 1.9921 1.9948 403.2902 403.9782 0.1070 -1.0000 -1.0000 1202358 1600157582.40 151.4378 59.9986 32.0000 1.9927 1.9955 403.3131 404.0005 0.1069 -1.0000 -1.0000 1202436 1600157582.50 151.4560 59.9986 32.0000 1.9921 1.9949 403.2439 403.9321 0.1071 -1.0000 -1.0000 1202514 1600157582.60 151.5016 59.9986 32.0000 1.9917 1.9945 403.2383 403.9272 0.1072 -1.0000 -1.0000 1202577 1600157582.70 151.5016 59.9986 32.0000 1.9928 1.9956 403.2744 403.9619 0.1069 -1.0000 -1.0000 1202639 1600157582.80 151.5016 59.9986 32.0000 1.9927 1.9955 403.2483 403.9364 0.1070 -1.0000 -1.0000 1202702 1600157582.90 151.5016 59.9986 32.0000 1.9924 1.9952 403.2677 403.9565 0.1072 -1.0000 -1.0000 1202764 1600157583.00 151.5016 59.9986 32.0000 1.9921 1.9949 403.3857 404.0737 0.1070 -1.0000 -1.0000 1202827 1600157583.10 151.5173 59.9986 32.0000 1.9932 1.9960 403.2768 403.9648 0.1070 -1.0000 -1.0000 1202905 1600157583.20 151.5173 59.9986 32.0000 1.9923 1.9951 403.3268 404.0144 0.1069 -1.0000 -1.0000 1202967 1600157583.30 151.5173 59.9986 32.0000 1.9927 1.9955 403.2716 403.9599 0.1071 -1.0000 -1.0000 1203030 1600157583.40 151.5173 59.9986 32.0000 1.9927 1.9955 403.2694 403.9575 0.1070 -1.0000 -1.0000 1203108 1600157583.50 151.5173 59.9986 32.0000 1.9919 1.9947 403.2033 403.8902 0.1068 -1.0000 -1.0000 1203389 1600157583.60 151.4770 59.9986 32.0000 1.9922 1.9950 403.2839 403.9710 0.1069 -1.0000 -1.0000 1203451 1600157583.70 151.4322 59.9986 32.0000 1.9926 1.9954 403.2723 403.9602 0.1070 -1.0000 -1.0000 1203530 1600157583.80 151.4322 59.9986 32.0000 1.9920 1.9948 403.4234 404.1113 0.1070 -1.0000 -1.0000 1203592 1600157583.90 151.4322 59.9986 32.0000 1.9917 1.9945 403.3102 403.9979 0.1069 -1.0000 -1.0000 1203654 1600157584.00 151.4322 59.9986 32.0000 1.9926 1.9954 403.2808 403.9686 0.1070 -1.0000 -1.0000 1203905 1600157584.10 151.4327 59.9986 32.0000 1.9921 1.9948 403.3039 403.9913 0.1069 -1.0000 -1.0000 1203967 1600157584.20 151.4789 59.9986 32.0000 1.9925 1.9953 403.3490 404.0369 0.1070 -1.0000 -1.0000 1204045 1600157584.30 151.4789 59.9986 32.0000 1.9922 1.9950 403.2589 403.9467 0.1070 -1.0000 -1.0000 1204107 1600157584.40 151.4789 59.9986 32.0000 1.9925 1.9953 403.2989 403.9859 0.1069 -1.0000 -1.0000 1204170 1600157584.50 151.4789 59.9986 32.0000 1.9926 1.9954 403.3255 404.0134 0.1070 -1.0000 -1.0000 1204233 1600157584.60 151.4789 59.9986 32.0000 1.9925 1.9953 403.3137 404.0011 0.1068 -1.0000 -1.0000 1204623 1600157584.70 151.4874 60.0000 32.0000 1.9917 1.9945 403.3123 404.0001 0.1071 -1.0000 -1.0000 1204686 1600157584.80 151.4874 60.0000 32.0000 1.9918 1.9946 403.2707 403.9594 0.1071 -1.0000 -1.0000 1204764 1600157584.90 151.4874 60.0000 32.0000 1.9925 1.9953 403.2823 403.9702 0.1070 -1.0000 -1.0000 1204826 1600157585.00 151.4874 60.0000 32.0000 1.9922 1.9950 403.3097 403.9981 0.1070 -1.0000 -1.0000 1204889 1600157585.10 151.4874 60.0000 32.0000 1.9919 1.9947 403.3135 404.0004 0.1068 -1.0000 -1.0000 1204967 1600157585.20 151.4913 60.0000 32.0000 1.9921 1.9949 403.4193 404.1068 0.1069 -1.0000 -1.0000 1205029 1600157585.30 151.5450 60.0000 32.0000 1.9927 1.9955 403.2514 403.9384 0.1069 -1.0000 -1.0000 1205092 1600157585.40 151.5450 60.0000 32.0000 1.9923 1.9951 403.3343 404.0222 0.1070 -1.0000 -1.0000 1205154 1600157585.50 151.5450 60.0000 32.0000 1.9924 1.9952 403.3179 404.0050 0.1069 -1.0000 -1.0000 1205217 1600157585.60 151.5450 60.0000 32.0000 1.9921 1.9949 403.2786 403.9662 0.1069 -1.0000 -1.0000 1205404 1600157585.70 151.5450 60.0000 32.0000 1.9917 1.9945 403.2482 403.9364 0.1071 -1.0000 -1.0000 1205482 1600157585.80 151.4819 60.0000 32.0000 1.9922 1.9950 403.1992 403.8871 0.1070 -1.0000 -1.0000 1205545 1600157585.90 151.4803 60.0000 32.0000 1.9916 1.9944 403.3451 404.0332 0.1070 -1.0000 -1.0000 1205607 1600157586.00 151.4803 60.0000 32.0000 1.9925 1.9953 403.1380 403.8245 0.1068 -1.0000 -1.0000 1205685 1600157586.10 151.4803 60.0000 32.0000 1.9920 1.9948 403.3048 403.9929 0.1070 -1.0000 -1.0000 1205904 1600157586.20 151.4803 60.0000 32.0000 1.9927 1.9955 403.2809 403.9684 0.1069 -1.0000 -1.0000 1205982 1600157586.30 151.4801 60.0000 32.0000 1.9930 1.9958 403.2872 403.9749 0.1070 -1.0000 -1.0000 1206045 1600157586.40 151.4799 60.0000 32.0000 1.9924 1.9952 403.2509 403.9392 0.1071 -1.0000 -1.0000 1206107 1600157586.50 151.4799 60.0000 32.0000 1.9931 1.9959 403.2069 403.8952 0.1071 -1.0000 -1.0000 1206185 1600157586.60 151.4799 60.0000 32.0000 1.9928 1.9956 403.3076 403.9959 0.1070 -1.0000 -1.0000 1206420 1600157586.70 151.4799 60.0000 32.0000 1.9925 1.9953 403.2703 403.9570 0.1067 -1.0000 -1.0000 1206482 1600157586.80 151.4799 60.0000 32.0000 1.9934 1.9962 403.3998 404.0871 0.1069 -1.0000 -1.0000 1206545 1600157586.90 151.4140 60.0000 32.0000 1.9932 1.9960 403.2869 403.9736 0.1069 -1.0000 -1.0000 1206607 1600157587.00 151.4140 60.0000 32.0000 1.9934 1.9962 403.3309 404.0186 0.1069 -1.0000 -1.0000 1206669 1600157587.10 151.4140 60.0000 32.0000 1.9926 1.9954 403.3229 404.0107 0.1069 -1.0000 -1.0000 1206919 1600157587.20 151.4140 60.0000 32.0000 1.9924 1.9952 403.2746 403.9611 0.1068 -1.0000 -1.0000 1206982 1600157587.30 151.4140 60.0000 32.0000 1.9924 1.9952 403.2562 403.9439 0.1070 -1.0000 -1.0000 1207044 1600157587.40 151.5158 60.0000 32.0000 1.9925 1.9953 403.2869 403.9750 0.1069 -1.0000 -1.0000 1207122 1600157587.50 151.5158 60.0000 32.0000 1.9933 1.9961 403.3445 404.0315 0.1069 -1.0000 -1.0000 1207185 1600157587.60 151.5158 60.0000 32.0000 1.9921 1.9949 403.2432 403.9308 0.1069 -1.0000 -1.0000 1207919 1600157587.70 151.5158 60.0000 32.0000 1.9919 1.9947 403.2999 403.9876 0.1070 -1.0000 -1.0000 1207997 1600157587.80 151.5158 60.0000 32.0000 1.9926 1.9954 403.2526 403.9406 0.1069 -1.0000 -1.0000 1208060 1600157587.90 151.5158 60.0000 32.0000 1.9930 1.9958 403.3575 404.0451 0.1069 -1.0000 -1.0000 1208122 1600157588.00 151.4833 60.0000 32.0000 1.9920 1.9948 403.3179 404.0057 0.1070 -1.0000 -1.0000 1208185 1600157588.10 151.4833 60.0000 32.0000 1.9919 1.9947 403.2711 403.9589 0.1069 -1.0000 -1.0000 1208404 1600157588.20 151.4833 60.0000 32.0000 1.9919 1.9947 403.2432 403.9309 0.1070 -1.0000 -1.0000 1208466 1600157588.30 151.4833 60.0000 32.0000 1.9922 1.9950 403.3074 403.9934 0.1067 -1.0000 -1.0000 1208544 1600157588.40 151.4833 60.0000 32.0000 1.9930 1.9958 403.2746 403.9625 0.1070 -1.0000 -1.0000 1208607 1600157588.50 151.4665 60.0000 32.0000 1.9921 1.9949 403.2701 403.9578 0.1069 -1.0000 -1.0000 1208669 1600157588.60 151.4665 60.0000 32.0000 1.9917 1.9945 403.3054 403.9933 0.1069 -1.0000 -1.0000 1208732 1600157588.70 151.4665 60.0000 32.0000 1.9917 1.9945 403.2363 403.9233 0.1069 -1.0000 -1.0000 1208794 1600157588.80 151.4665 60.0000 32.0000 1.9923 1.9951 403.2691 403.9565 0.1069 -1.0000 -1.0000 1208872 1600157588.90 151.4665 60.0000 32.0000 1.9931 1.9959 403.3290 404.0171 0.1070 -1.0000 -1.0000 1208935 1600157589.00 151.4626 60.0000 32.0000 1.9920 1.9948 403.3338 404.0221 0.1070 -1.0000 -1.0000 1208997 1600157589.10 151.4596 60.0000 32.0000 1.9924 1.9952 403.2628 403.9505 0.1070 -1.0000 -1.0000 1209075 1600157589.20 151.4596 60.0000 32.0000 1.9923 1.9951 403.3273 404.0161 0.1071 -1.0000 -1.0000 1209138 1600157589.30 151.4596 60.0000 32.0000 1.9928 1.9956 403.2313 403.9197 0.1070 -1.0000 -1.0000 1209200 1600157589.40 151.4596 60.0000 32.0000 1.9927 1.9955 403.2181 403.9049 0.1068 -1.0000 -1.0000 1209278 1600157589.50 151.4596 60.0000 32.0000 1.9918 1.9946 403.2593 403.9468 0.1070 -1.0000 -1.0000 1209341 1600157589.60 151.4844 59.9999 32.0000 1.9924 1.9952 403.2233 403.9107 0.1069 -1.0000 -1.0000 1209622 1600157589.70 151.4844 59.9999 32.0000 1.9925 1.9953 403.2206 403.9089 0.1070 -1.0000 -1.0000 1209684 1600157589.80 151.4844 59.9999 32.0000 1.9927 1.9955 403.2282 403.9155 0.1069 -1.0000 -1.0000 1209747 1600157589.90 151.4844 59.9999 32.0000 1.9924 1.9952 403.3280 404.0152 0.1069 -1.0000 -1.0000 1209809 1600157590.00 151.4844 59.9999 32.0000 1.9930 1.9958 403.3546 404.0431 0.1070 -1.0000 -1.0000 1209887 1600157590.10 151.4844 59.9999 32.0000 1.9924 1.9952 403.2745 403.9621 0.1069 -1.0000 -1.0000 1209950 1600157590.20 151.5399 59.9999 32.0000 1.9933 1.9961 403.2890 403.9760 0.1068 -1.0000 -1.0000 1210028 1600157590.30 151.5399 59.9999 32.0000 1.9929 1.9957 403.3505 404.0381 0.1069 -1.0000 -1.0000 1210091 1600157590.40 151.5399 59.9999 32.0000 1.9931 1.9959 403.2910 403.9787 0.1070 -1.0000 -1.0000 1210153 1600157590.50 151.5399 59.9999 32.0000 1.9929 1.9957 403.3126 403.9995 0.1068 -1.0000 -1.0000 1210216 1600157590.60 151.5399 59.9999 32.0000 1.9926 1.9954 403.2845 403.9711 0.1068 -1.0000 -1.0000 1210278 1600157590.70 151.5399 59.9999 32.0000 1.9925 1.9953 403.2520 403.9395 0.1070 -1.0000 -1.0000 1210403 1600157590.80 151.5269 59.9999 32.0000 1.9928 1.9956 403.2835 403.9712 0.1069 -1.0000 -1.0000 1210481 1600157590.90 151.5232 59.9999 32.0000 1.9929 1.9957 403.2506 403.9372 0.1068 -1.0000 -1.0000 1210544 1600157591.00 151.5232 59.9999 32.0000 1.9928 1.9956 403.2574 403.9453 0.1070 -1.0000 -1.0000 1210606 1600157591.10 151.5232 59.9999 32.0000 1.9924 1.9952 403.3230 404.0106 0.1069 -1.0000 -1.0000 1210684 1600157591.20 151.5232 59.9999 32.0000 1.9916 1.9944 403.2928 403.9795 0.1069 -1.0000 -1.0000 1211168 1600157591.30 151.5224 59.9999 32.0000 1.9926 1.9954 403.2396 403.9275 0.1070 -1.0000 -1.0000 1211231 1600157591.40 151.4859 59.9999 32.0000 1.9922 1.9950 403.4001 404.0872 0.1069 -1.0000 -1.0000 1211309 1600157591.50 151.4859 59.9999 32.0000 1.9931 1.9959 403.3270 404.0150 0.1070 -1.0000 -1.0000 1211371 1600157591.60 151.4859 59.9999 32.0000 1.9930 1.9958 403.2733 403.9599 0.1068 -1.0000 -1.0000 1211434 1600157591.70 151.4859 59.9999 32.0000 1.9931 1.9959 403.3300 404.0171 0.1068 -1.0000 -1.0000 1211653 1600157591.80 151.4859 59.9999 32.0000 1.9929 1.9957 403.2772 403.9642 0.1068 -1.0000 -1.0000 1211715 1600157591.90 151.5014 59.9999 32.0000 1.9928 1.9956 403.2894 403.9762 0.1068 -1.0000 -1.0000 1211778 1600157592.00 151.5014 59.9999 32.0000 1.9931 1.9958 403.2214 403.9080 0.1068 -1.0000 -1.0000 1211856 1600157592.10 151.5014 59.9999 32.0000 1.9926 1.9954 403.3175 404.0049 0.1069 -1.0000 -1.0000 1211918 1600157592.20 151.5014 59.9999 32.0000 1.9931 1.9959 403.2812 403.9686 0.1069 -1.0000 -1.0000 1212152 1600157592.30 151.5014 59.9999 32.0000 1.9930 1.9958 403.2813 403.9689 0.1070 -1.0000 -1.0000 1212215 1600157592.40 151.5030 59.9999 32.0000 1.9933 1.9961 403.2626 403.9511 0.1071 -1.0000 -1.0000 1212278 1600157592.50 151.5177 59.9999 32.0000 1.9930 1.9958 403.2948 403.9817 0.1068 -1.0000 -1.0000 1212356 1600157592.60 151.5177 59.9999 32.0000 1.9931 1.9959 403.1999 403.8865 0.1068 -1.0000 -1.0000 1212418 1600157592.70 151.5177 59.9999 32.0000 1.9928 1.9956 403.2708 403.9583 0.1070 -1.0000 -1.0000 1212668 1600157592.80 151.5177 59.9999 32.0000 1.9926 1.9954 403.3261 404.0133 0.1068 -1.0000 -1.0000 1212731 1600157592.90 151.5177 59.9999 32.0000 1.9934 1.9962 403.2655 403.9527 0.1070 -1.0000 -1.0000 1212793 1600157593.00 151.5177 59.9999 32.0000 1.9924 1.9952 403.3154 404.0040 0.1071 -1.0000 -1.0000 1212855 1600157593.10 151.5177 59.9999 32.0000 1.9929 1.9957 403.2618 403.9493 0.1069 -1.0000 -1.0000 1212934 1600157593.20 151.5532 59.9999 32.0000 1.9923 1.9951 403.2882 403.9754 0.1069 -1.0000 -1.0000 1213418 1600157593.30 151.5532 59.9999 32.0000 1.9931 1.9958 403.2660 403.9532 0.1069 -1.0000 -1.0000 1213480 1600157593.40 151.5532 59.9999 32.0000 1.9926 1.9954 403.3045 403.9916 0.1068 -1.0000 -1.0000 1213558 1600157593.50 151.5532 59.9999 32.0000 1.9932 1.9960 403.2976 403.9852 0.1069 -1.0000 -1.0000 1213621 1600157593.60 151.4987 59.9999 32.0000 1.9935 1.9963 403.3301 404.0170 0.1068 -1.0000 -1.0000 1213683 1600157593.70 151.4987 59.9999 32.0000 1.9924 1.9952 403.2759 403.9636 0.1071 -1.0000 -1.0000 1213761 1600157593.80 151.4987 59.9999 32.0000 1.9924 1.9952 403.1425 403.8296 0.1069 -1.0000 -1.0000 1213824 1600157593.90 151.4987 59.9999 32.0000 1.9928 1.9956 403.3043 403.9924 0.1070 -1.0000 -1.0000 1213887 1600157594.00 151.4987 59.9999 32.0000 1.9931 1.9959 403.2825 403.9697 0.1068 -1.0000 -1.0000 1213965 1600157594.10 151.4923 59.9999 32.0000 1.9926 1.9954 403.1983 403.8862 0.1069 -1.0000 -1.0000 1214027 1600157594.20 151.4837 59.9999 32.0000 1.9919 1.9947 403.2640 403.9511 0.1069 -1.0000 -1.0000 1214090 1600157594.30 151.4837 59.9999 32.0000 1.9930 1.9958 403.2569 403.9441 0.1069 -1.0000 -1.0000 1214199 1600157594.40 151.4837 59.9999 32.0000 1.9923 1.9951 403.2656 403.9532 0.1070 -1.0000 -1.0000 1214261 1600157594.50 151.4837 59.9999 32.0000 1.9925 1.9953 403.3161 404.0045 0.1071 -1.0000 -1.0000 1214340 1600157594.60 151.4837 59.9999 32.0000 1.9921 1.9949 403.2624 403.9498 0.1068 -1.0000 -1.0000 1214402 1600157594.70 151.4959 59.9996 32.0000 1.9929 1.9957 403.2543 403.9421 0.1070 -1.0000 -1.0000 1214464 1600157594.80 151.4959 59.9996 32.0000 1.9932 1.9960 403.2731 403.9611 0.1070 -1.0000 -1.0000 1214902 1600157594.90 151.4959 59.9996 32.0000 1.9927 1.9955 403.2486 403.9365 0.1070 -1.0000 -1.0000 1214964 1600157595.00 151.4959 59.9996 32.0000 1.9928 1.9956 403.3395 404.0269 0.1069 -1.0000 -1.0000 1215027 1600157595.10 151.4959 59.9996 32.0000 1.9926 1.9954 403.2905 403.9778 0.1068 -1.0000 -1.0000 1215105 1600157595.20 151.5528 59.9996 32.0000 1.9926 1.9954 403.2645 403.9518 0.1069 -1.0000 -1.0000 1215167 1600157595.30 151.5528 59.9996 32.0000 1.9928 1.9956 403.3252 404.0128 0.1070 -1.0000 -1.0000 1215230 1600157595.40 151.5528 59.9996 32.0000 1.9933 1.9961 403.3544 404.0420 0.1069 -1.0000 -1.0000 1215292 1600157595.50 151.5528 59.9996 32.0000 1.9928 1.9956 403.4278 404.1147 0.1068 -1.0000 -1.0000 1215355 1600157595.60 151.5528 59.9996 32.0000 1.9928 1.9956 403.2180 403.9055 0.1070 -1.0000 -1.0000 1215417 1600157595.70 151.5528 59.9996 32.0000 1.9931 1.9959 403.2830 403.9708 0.1069 -1.0000 -1.0000 1215496 1600157595.80 151.5898 59.9996 32.0000 1.9931 1.9959 403.2599 403.9472 0.1069 -1.0000 -1.0000 1215948 1600157595.90 151.5898 59.9996 32.0000 1.9935 1.9963 403.3177 404.0050 0.1068 -1.0000 -1.0000 1215996 1600157596.00 151.5898 59.9996 32.0000 1.9931 1.9959 403.2088 403.8953 0.1068 -1.0000 -1.0000 1216074 1600157596.10 151.5898 59.9996 32.0000 1.9927 1.9955 403.2196 403.9067 0.1069 -1.0000 -1.0000 1216136 1600157596.20 151.5898 59.9996 32.0000 1.9928 1.9956 403.2382 403.9256 0.1069 -1.0000 -1.0000 1216214 1600157596.30 151.5695 59.9996 32.0000 1.9927 1.9955 403.2043 403.8912 0.1068 -1.0000 -1.0000 1216386 1600157596.40 151.5695 59.9996 32.0000 1.9926 1.9954 403.2677 403.9548 0.1069 -1.0000 -1.0000 1216448 1600157596.50 151.5695 59.9996 32.0000 1.9927 1.9955 403.2912 403.9783 0.1069 -1.0000 -1.0000 1216527 1600157596.60 151.5695 59.9996 32.0000 1.9928 1.9956 403.3215 404.0079 0.1068 -1.0000 -1.0000 1216589 1600157596.70 151.5695 59.9996 32.0000 1.9928 1.9956 403.2898 403.9769 0.1069 -1.0000 -1.0000 1216651 1600157596.80 151.5695 59.9996 32.0000 1.9921 1.9949 403.3580 404.0458 0.1069 -1.0000 -1.0000 1216948 1600157596.90 151.5695 59.9996 32.0000 1.9927 1.9955 403.2231 403.9106 0.1069 -1.0000 -1.0000 1217011 1600157597.00 151.5695 59.9996 32.0000 1.9924 1.9952 403.2627 403.9502 0.1069 -1.0000 -1.0000 1217073 1600157597.10 151.5695 59.9996 32.0000 1.9921 1.9949 403.2109 403.8975 0.1068 -1.0000 -1.0000 1217151 1600157597.20 151.5695 59.9996 32.0000 1.9926 1.9954 403.2472 403.9337 0.1068 -1.0000 -1.0000 1217214 1600157597.30 151.4977 59.9996 32.0000 1.9930 1.9958 403.2262 403.9132 0.1069 -1.0000 -1.0000 1217276 1600157597.40 151.5662 59.9996 32.0000 1.9934 1.9962 403.3265 404.0141 0.1069 -1.0000 -1.0000 1217339 1600157597.50 151.5662 59.9996 32.0000 1.9931 1.9959 403.3699 404.0564 0.1067 -1.0000 -1.0000 1217401 1600157597.60 151.5662 59.9996 32.0000 1.9919 1.9947 403.2819 403.9687 0.1069 -1.0000 -1.0000 1217464 1600157597.70 151.5662 59.9996 32.0000 1.9920 1.9948 403.3402 404.0275 0.1069 -1.0000 -1.0000 1217542 1600157597.80 151.5662 59.9996 32.0000 1.9927 1.9955 403.3134 403.9996 0.1068 -1.0000 -1.0000 1217604 1600157597.90 151.5061 59.9996 32.0000 1.9927 1.9955 403.1997 403.8871 0.1069 -1.0000 -1.0000 1217683 1600157598.00 151.4950 59.9996 32.0000 1.9925 1.9953 403.2501 403.9368 0.1068 -1.0000 -1.0000 1217761 1600157598.10 151.4950 59.9996 32.0000 1.9924 1.9952 403.3593 404.0460 0.1068 -1.0000 -1.0000 1217823 1600157598.20 151.4950 59.9996 32.0000 1.9923 1.9951 403.2402 403.9270 0.1068 -1.0000 -1.0000 1217886 1600157598.30 151.4950 59.9996 32.0000 1.9924 1.9952 403.2673 403.9545 0.1069 -1.0000 -1.0000 1217948 1600157598.40 151.4981 59.9996 32.0000 1.9929 1.9957 403.2514 403.9381 0.1069 -1.0000 -1.0000 1218183 1600157598.50 151.5463 59.9996 32.0000 1.9933 1.9961 403.2513 403.9385 0.1068 -1.0000 -1.0000 1218245 1600157598.60 151.5463 59.9996 32.0000 1.9929 1.9957 403.2722 403.9590 0.1068 -1.0000 -1.0000 1218307 1600157598.70 151.5463 59.9996 32.0000 1.9920 1.9948 403.2859 403.9726 0.1068 -1.0000 -1.0000 1218386 1600157598.80 151.5463 59.9996 32.0000 1.9927 1.9955 403.2697 403.9561 0.1067 -1.0000 -1.0000 1218448 1600157598.90 151.5463 59.9996 32.0000 1.9932 1.9960 403.2931 403.9802 0.1069 -1.0000 -1.0000 1218901 1600157599.00 151.5981 59.9996 32.0000 1.9934 1.9962 403.3447 404.0317 0.1068 -1.0000 -1.0000 1218963 1600157599.10 151.5986 59.9996 32.0000 1.9930 1.9958 403.2402 403.9264 0.1067 -1.0000 -1.0000 1219026 1600157599.20 151.5986 59.9996 32.0000 1.9930 1.9958 403.3400 404.0266 0.1068 -1.0000 -1.0000 1219088 1600157599.30 151.5986 59.9996 32.0000 1.9930 1.9958 403.3088 403.9958 0.1068 -1.0000 -1.0000 1219151 1600157599.40 151.5986 59.9996 32.0000 1.9930 1.9958 403.3249 404.0122 0.1069 -1.0000 -1.0000 1219448 1600157599.50 151.5311 59.9996 32.0000 1.9922 1.9950 403.2575 403.9444 0.1069 -1.0000 -1.0000 1219510 1600157599.60 151.4910 59.9996 32.0000 1.9920 1.9947 403.3282 404.0152 0.1068 -1.0000 -1.0000 1219573 1600157599.70 151.4910 59.9996 32.0000 1.9930 1.9958 403.3625 404.0500 0.1069 -1.0000 -1.0000 1219666 1600157599.80 151.4910 59.9996 32.0000 1.9930 1.9958 403.2846 403.9721 0.1069 -1.0000 -1.0000 1219713 1600157599.90 151.4910 59.9996 32.0000 1.9929 1.9957 403.3526 404.0398 0.1068 -1.0000 -1.0000 1219901 1600157600.00 151.4910 59.9996 32.0000 1.9932 1.9960 403.2412 403.9282 0.1068 -1.0000 -1.0000 1219963 1600157600.10 151.5709 59.9996 32.0000 1.9932 1.9960 403.3254 404.0119 0.1067 -1.0000 -1.0000 1220026 1600157600.20 151.5709 59.9996 32.0000 1.9931 1.9959 403.2689 403.9556 0.1068 -1.0000 -1.0000 1220104 1600157600.30 151.5709 59.9996 32.0000 1.9933 1.9961 403.3354 404.0222 0.1069 -1.0000 -1.0000 1220166 1600157600.40 151.5709 59.9996 32.0000 1.9930 1.9958 403.3068 403.9942 0.1068 -1.0000 -1.0000 1220229 1600157600.50 151.5709 59.9996 32.0000 1.9932 1.9960 403.3890 404.0759 0.1068 -1.0000 -1.0000 1220416 1600157600.60 151.5709 59.9996 32.0000 1.9926 1.9954 403.3174 404.0043 0.1068 -1.0000 -1.0000 1220479 1600157600.70 151.5467 59.9996 32.0000 1.9935 1.9963 403.2650 403.9514 0.1067 -1.0000 -1.0000 1220541 1600157600.80 151.5386 59.9996 32.0000 1.9931 1.9958 403.2557 403.9427 0.1069 -1.0000 -1.0000 1220619 1600157600.90 151.5386 59.9996 32.0000 1.9924 1.9952 403.3337 404.0206 0.1068 -1.0000 -1.0000 1220682 1600157601.00 151.5386 59.9996 32.0000 1.9927 1.9955 403.3030 403.9921 0.1073 -1.0000 -1.0000 1221010 1600157601.10 151.5386 59.9996 32.0000 1.9928 1.9956 403.3123 403.9993 0.1068 -1.0000 -1.0000 1221088 1600157601.20 151.5386 59.9996 32.0000 1.9931 1.9959 403.3370 404.0248 0.1069 -1.0000 -1.0000 1221150 1600157601.30 151.5318 59.9996 32.0000 1.9929 1.9957 403.2631 403.9505 0.1069 -1.0000 -1.0000 1221213 1600157601.40 151.5318 59.9996 32.0000 1.9926 1.9954 403.2760 403.9632 0.1069 -1.0000 -1.0000 1221275 1600157601.50 151.5318 59.9996 32.0000 1.9930 1.9958 403.2755 403.9624 0.1068 -1.0000 -1.0000 1221400 1600157601.60 151.5318 59.9996 32.0000 1.9924 1.9952 403.3102 403.9977 0.1069 -1.0000 -1.0000 1221463 1600157601.70 151.5318 59.9996 32.0000 1.9930 1.9958 403.2767 403.9639 0.1068 -1.0000 -1.0000 1221541 1600157601.80 151.5372 59.9996 32.0000 1.9930 1.9958 403.3040 403.9900 0.1067 -1.0000 -1.0000 1221603 1600157601.90 151.5372 59.9996 32.0000 1.9930 1.9958 403.2788 403.9657 0.1069 -1.0000 -1.0000 1221666 1600157602.00 151.5372 59.9996 32.0000 1.9931 1.9959 403.2937 403.9809 0.1069 -1.0000 -1.0000 1222150 1600157602.10 151.5372 59.9996 32.0000 1.9922 1.9950 403.2718 403.9581 0.1066 -1.0000 -1.0000 1222213 1600157602.20 151.5372 59.9996 32.0000 1.9921 1.9949 403.2679 403.9548 0.1069 -1.0000 -1.0000 1222291 1600157602.30 151.5391 59.9996 32.0000 1.9926 1.9954 403.3424 404.0294 0.1068 -1.0000 -1.0000 1222353 1600157602.40 151.5413 59.9996 32.0000 1.9933 1.9961 403.2760 403.9634 0.1069 -1.0000 -1.0000 1222416 1600157602.50 151.5413 59.9996 32.0000 1.9931 1.9959 403.2886 403.9756 0.1068 -1.0000 -1.0000 1222619 1600157602.60 151.5413 59.9996 32.0000 1.9929 1.9957 403.2300 403.9169 0.1068 -1.0000 -1.0000 1222682 1600157602.70 151.5413 59.9996 32.0000 1.9926 1.9954 403.2510 403.9382 0.1069 -1.0000 -1.0000 1222744 1600157602.80 151.5413 59.9996 32.0000 1.9929 1.9957 403.2178 403.9043 0.1068 -1.0000 -1.0000 1222822 1600157602.90 151.4999 59.9996 32.0000 1.9927 1.9955 403.3364 404.0238 0.1069 -1.0000 -1.0000 1222884 1600157603.00 151.4999 59.9996 32.0000 1.9925 1.9953 403.2383 403.9249 0.1067 -1.0000 -1.0000 1223119 1600157603.10 151.4999 59.9996 32.0000 1.9921 1.9949 403.1927 403.8780 0.1067 -1.0000 -1.0000 1223197 1600157603.20 151.4999 59.9996 32.0000 1.9923 1.9951 403.3074 403.9952 0.1071 -1.0000 -1.0000 1223259 1600157603.30 151.4999 59.9996 32.0000 1.9927 1.9955 403.3036 403.9906 0.1068 -1.0000 -1.0000 1223322 1600157603.40 151.4852 59.9996 32.0000 1.9927 1.9954 403.2799 403.9674 0.1069 -1.0000 -1.0000 1223384 1600157603.50 151.4820 59.9996 32.0000 1.9932 1.9960 403.2019 403.8897 0.1070 -1.0000 -1.0000 1223634 1600157603.60 151.4820 59.9996 32.0000 1.9929 1.9957 403.2775 403.9646 0.1068 -1.0000 -1.0000 1223697 1600157603.70 151.4820 59.9996 32.0000 1.9919 1.9947 403.2105 403.8973 0.1069 -1.0000 -1.0000 1223759 1600157603.80 151.4820 59.9996 32.0000 1.9925 1.9953 403.1977 403.8848 0.1069 -1.0000 -1.0000 1223822 1600157603.90 151.4820 59.9996 32.0000 1.9931 1.9959 403.2535 403.9399 0.1067 -1.0000 -1.0000 1223884 1600157604.00 151.5146 59.9996 32.0000 1.9926 1.9954 403.3156 404.0022 0.1068 -1.0000 -1.0000 1224150 1600157604.10 151.5146 59.9996 32.0000 1.9923 1.9951 403.3286 404.0151 0.1068 -1.0000 -1.0000 1224212 1600157604.20 151.5146 59.9996 32.0000 1.9926 1.9954 403.2265 403.9140 0.1069 -1.0000 -1.0000 1224275 1600157604.30 151.5146 59.9996 32.0000 1.9927 1.9955 403.3306 404.0179 0.1069 -1.0000 -1.0000 1224337 1600157604.40 151.5146 59.9996 32.0000 1.9932 1.9960 403.2456 403.9321 0.1068 -1.0000 -1.0000 1224400 1600157604.50 151.5149 59.9996 32.0000 1.9927 1.9955 403.2666 403.9538 0.1069 -1.0000 -1.0000 1224478 1600157604.60 151.5176 59.9994 32.0000 1.9926 1.9954 403.2004 403.8876 0.1068 -1.0000 -1.0000 1225165 1600157604.70 151.5176 59.9994 32.0000 1.9927 1.9955 403.2214 403.9074 0.1067 -1.0000 -1.0000 1225228 1600157604.80 151.5176 59.9994 32.0000 1.9925 1.9953 403.2101 403.8969 0.1068 -1.0000 -1.0000 1225290 1600157604.90 151.5176 59.9994 32.0000 1.9929 1.9957 403.2969 403.9833 0.1068 -1.0000 -1.0000 1225368 1600157605.00 151.5176 59.9994 32.0000 1.9929 1.9957 403.3459 404.0339 0.1069 -1.0000 -1.0000 1225431 1600157605.10 151.5402 59.9994 32.0000 1.9924 1.9952 403.2956 403.9823 0.1068 -1.0000 -1.0000 1225493 1600157605.20 151.5407 59.9994 32.0000 1.9924 1.9952 403.3173 404.0047 0.1070 -1.0000 -1.0000 1225556 1600157605.30 151.5407 59.9994 32.0000 1.9925 1.9953 403.1946 403.8819 0.1069 -1.0000 -1.0000 1225618 1600157605.40 151.5407 59.9994 32.0000 1.9928 1.9956 403.3304 404.0180 0.1069 -1.0000 -1.0000 1225696 1600157605.50 151.5407 59.9994 32.0000 1.9935 1.9963 403.3383 404.0256 0.1068 -1.0000 -1.0000 1225759 1600157605.60 151.5308 59.9994 32.0000 1.9930 1.9958 403.2690 403.9568 0.1070 -1.0000 -1.0000 1225821 1600157605.70 151.5241 59.9994 32.0000 1.9932 1.9960 403.2867 403.9739 0.1069 -1.0000 -1.0000 1225884 1600157605.80 151.5241 59.9994 32.0000 1.9928 1.9955 403.3623 404.0493 0.1068 -1.0000 -1.0000 1225946 1600157605.90 151.5241 59.9994 32.0000 1.9933 1.9961 403.2860 403.9724 0.1068 -1.0000 -1.0000 1226025 1600157606.00 151.5241 59.9994 32.0000 1.9932 1.9959 403.2119 403.8987 0.1068 -1.0000 -1.0000 1226087 1600157606.10 151.5241 59.9994 32.0000 1.9925 1.9953 403.2393 403.9266 0.1070 -1.0000 -1.0000 1226149 1600157606.20 151.4815 59.9994 32.0000 1.9929 1.9957 403.2766 403.9644 0.1069 -1.0000 -1.0000 1226228 1600157606.30 151.4815 59.9994 32.0000 1.9924 1.9952 403.2868 403.9737 0.1068 -1.0000 -1.0000 1226306 1600157606.40 151.4815 59.9994 32.0000 1.9921 1.9949 403.2241 403.9105 0.1068 -1.0000 -1.0000 1226368 1600157606.50 151.4815 59.9994 32.0000 1.9920 1.9948 403.3591 404.0464 0.1069 -1.0000 -1.0000 1226446 1600157606.60 151.4815 59.9994 32.0000 1.9925 1.9953 403.2599 403.9472 0.1069 -1.0000 -1.0000 1226665 1600157606.70 151.4815 59.9994 32.0000 1.9921 1.9949 403.2271 403.9139 0.1068 -1.0000 -1.0000 1226728 1600157606.80 151.4815 59.9994 32.0000 1.9927 1.9955 403.2414 403.9283 0.1069 -1.0000 -1.0000 1226821 1600157606.90 151.4815 59.9994 32.0000 1.9928 1.9955 403.3279 404.0154 0.1069 -1.0000 -1.0000 1226883 1600157607.00 151.4815 59.9994 32.0000 1.9927 1.9955 403.2707 403.9583 0.1069 -1.0000 -1.0000 1226946 1600157607.10 151.4815 59.9994 32.0000 1.9925 1.9953 403.2867 403.9738 0.1069 -1.0000 -1.0000 1227008 1600157607.20 151.4815 59.9994 32.0000 1.9926 1.9954 403.2916 403.9787 0.1069 -1.0000 -1.0000 1227071 1600157607.30 151.4575 59.9994 32.0000 1.9920 1.9948 403.2331 403.9205 0.1069 -1.0000 -1.0000 1227133 1600157607.40 151.4575 59.9994 32.0000 1.9929 1.9957 403.2757 403.9635 0.1070 -1.0000 -1.0000 1227211 1600157607.50 151.4575 59.9994 32.0000 1.9922 1.9950 403.2339 403.9216 0.1070 -1.0000 -1.0000 1227274 1600157607.60 151.4575 59.9994 32.0000 1.9926 1.9954 403.2939 403.9820 0.1070 -1.0000 -1.0000 1227883 1600157607.70 151.4575 59.9994 32.0000 1.9921 1.9949 403.2858 403.9733 0.1069 -1.0000 -1.0000 1227961 1600157607.80 151.4575 59.9994 32.0000 1.9926 1.9954 403.3002 403.9866 0.1068 -1.0000 -1.0000 1228024 1600157607.90 151.4893 59.9994 32.0000 1.9925 1.9953 403.3395 404.0274 0.1069 -1.0000 -1.0000 1228087 1600157608.00 151.4893 59.9994 32.0000 1.9926 1.9954 403.2817 403.9689 0.1069 -1.0000 -1.0000 1228164 1600157608.10 151.4893 59.9994 32.0000 1.9924 1.9952 403.2886 403.9763 0.1069 -1.0000 -1.0000 1228227 1600157608.20 151.4893 59.9994 32.0000 1.9924 1.9952 403.2694 403.9564 0.1068 -1.0000 -1.0000 1228414 1600157608.30 151.4893 59.9994 32.0000 1.9923 1.9951 403.2783 403.9644 0.1067 -1.0000 -1.0000 1228477 1600157608.40 151.4893 59.9994 32.0000 1.9933 1.9961 403.3996 404.0877 0.1070 -1.0000 -1.0000 1228540 1600157608.50 151.4893 59.9994 32.0000 1.9921 1.9949 403.2697 403.9568 0.1067 -1.0000 -1.0000 1228617 1600157608.60 151.4413 59.9994 32.0000 1.9919 1.9946 403.3381 404.0258 0.1069 -1.0000 -1.0000 1228680 1600157608.70 151.4413 59.9994 32.0000 1.9926 1.9954 403.2444 403.9314 0.1069 -1.0000 -1.0000 1228914 1600157608.80 151.4413 59.9994 32.0000 1.9921 1.9949 403.2502 403.9376 0.1069 -1.0000 -1.0000 1228977 1600157608.90 151.4413 59.9994 32.0000 1.9927 1.9955 403.3041 403.9916 0.1069 -1.0000 -1.0000 1229055 1600157609.00 151.4064 59.9994 32.0000 1.9930 1.9958 403.2799 403.9675 0.1069 -1.0000 -1.0000 1229117 1600157609.10 151.4064 59.9994 32.0000 1.9922 1.9950 403.2361 403.9230 0.1068 -1.0000 -1.0000 1229180 1600157609.20 151.4064 59.9994 32.0000 1.9917 1.9945 403.2488 403.9353 0.1067 -1.0000 -1.0000 1229414 1600157609.30 151.4064 59.9994 32.0000 1.9922 1.9950 403.2502 403.9369 0.1069 -1.0000 -1.0000 1229477 1600157609.40 151.4064 59.9994 32.0000 1.9923 1.9951 403.2073 403.8945 0.1069 -1.0000 -1.0000 1229539 1600157609.50 151.4685 59.9994 32.0000 1.9927 1.9955 403.2791 403.9669 0.1070 -1.0000 -1.0000 1229602 1600157609.60 151.4865 59.9994 32.0000 1.9919 1.9947 403.2731 403.9615 0.1071 -1.0000 -1.0000 1229664 1600157609.70 151.4865 59.9994 32.0000 1.9924 1.9951 403.3374 404.0243 0.1069 -1.0000 -1.0000 1230211 1600157609.80 151.4865 59.9994 32.0000 1.9921 1.9949 403.2534 403.9416 0.1071 -1.0000 -1.0000 1230274 1600157609.90 151.4865 59.9994 32.0000 1.9927 1.9955 403.2337 403.9214 0.1069 -1.0000 -1.0000 1230336 1600157610.00 151.4865 59.9994 32.0000 1.9930 1.9958 403.3289 404.0161 0.1069 -1.0000 -1.0000 1230430 1600157610.10 151.4958 59.9999 32.0000 1.9925 1.9953 403.3355 404.0242 0.1070 -1.0000 -1.0000 1230492 1600157610.20 151.4965 59.9999 32.0000 1.9926 1.9954 403.3238 404.0111 0.1069 -1.0000 -1.0000 1230554 1600157610.30 151.4965 59.9999 32.0000 1.9925 1.9952 403.2380 403.9242 0.1067 -1.0000 -1.0000 1230617 1600157610.40 151.4965 59.9999 32.0000 1.9925 1.9953 403.2879 403.9747 0.1069 -1.0000 -1.0000 1230680 1600157610.50 151.4965 59.9999 32.0000 1.9922 1.9950 403.3478 404.0351 0.1069 -1.0000 -1.0000 1230758 1600157610.60 151.4965 59.9999 32.0000 1.9925 1.9953 403.2106 403.8972 0.1068 -1.0000 -1.0000 1230820 1600157610.70 151.4965 59.9999 32.0000 1.9921 1.9949 403.2442 403.9305 0.1068 -1.0000 -1.0000 1230883 1600157610.80 151.4965 59.9999 32.0000 1.9923 1.9951 403.3382 404.0233 0.1066 -1.0000 -1.0000 1230961 1600157610.90 151.5101 59.9999 32.0000 1.9931 1.9959 403.2133 403.9009 0.1070 -1.0000 -1.0000 1231023 1600157611.00 151.5101 59.9999 32.0000 1.9921 1.9949 403.2426 403.9300 0.1069 -1.0000 -1.0000 1231070 1600157611.10 151.5101 59.9999 32.0000 1.9925 1.9953 403.2832 403.9704 0.1069 -1.0000 -1.0000 1231148 1600157611.20 151.4893 59.9999 32.0000 1.9926 1.9954 403.2930 403.9804 0.1069 -1.0000 -1.0000 1231929 1600157611.30 151.4838 59.9999 32.0000 1.9925 1.9953 403.2411 403.9285 0.1069 -1.0000 -1.0000 1231992 1600157611.40 151.4838 59.9999 32.0000 1.9927 1.9955 403.3361 404.0234 0.1069 -1.0000 -1.0000 1232070 1600157611.50 151.4838 59.9999 32.0000 1.9931 1.9959 403.1862 403.8728 0.1068 -1.0000 -1.0000 1232132 1600157611.60 151.4838 59.9999 32.0000 1.9926 1.9954 403.1698 403.8564 0.1068 -1.0000 -1.0000 1232195 1600157611.70 151.4838 59.9999 32.0000 1.9925 1.9953 403.2724 403.9599 0.1069 -1.0000 -1.0000 1232257 1600157611.80 151.4838 59.9999 32.0000 1.9921 1.9949 403.2535 403.9401 0.1068 -1.0000 -1.0000 1232320 1600157611.90 151.4838 59.9999 32.0000 1.9925 1.9953 403.3595 404.0463 0.1068 -1.0000 -1.0000 1232382 1600157612.00 151.4838 59.9999 32.0000 1.9925 1.9953 403.3185 404.0054 0.1068 -1.0000 -1.0000 1232460 1600157612.10 151.4838 59.9999 32.0000 1.9924 1.9952 403.3302 404.0181 0.1071 -1.0000 -1.0000 1232523 1600157612.20 151.4838 59.9999 32.0000 1.9921 1.9949 403.3020 403.9891 0.1068 -1.0000 -1.0000 1232601 1600157612.30 151.4838 59.9999 32.0000 1.9932 1.9960 403.3008 403.9873 0.1068 -1.0000 -1.0000 1232663 1600157612.40 151.5194 59.9999 32.0000 1.9924 1.9952 403.2423 403.9298 0.1069 -1.0000 -1.0000 1232726 1600157612.50 151.5194 59.9999 32.0000 1.9927 1.9955 403.1998 403.8867 0.1069 -1.0000 -1.0000 1232789 1600157612.60 151.5194 59.9999 32.0000 1.9925 1.9953 403.2241 403.9116 0.1069 -1.0000 -1.0000 1232851 1600157612.70 151.5194 59.9999 32.0000 1.9920 1.9948 403.2542 403.9401 0.1067 -1.0000 -1.0000 1232913 1600157612.80 151.5194 59.9999 32.0000 1.9918 1.9946 403.2166 403.9037 0.1069 -1.0000 -1.0000 1233179 1600157612.90 151.5194 59.9999 32.0000 1.9928 1.9956 403.3128 404.0012 0.1071 -1.0000 -1.0000 1233241 1600157613.00 151.5194 59.9999 32.0000 1.9927 1.9955 403.2276 403.9156 0.1070 -1.0000 -1.0000 1233304 1600157613.10 151.5194 59.9999 32.0000 1.9929 1.9957 403.2839 403.9719 0.1070 -1.0000 -1.0000 1233366 1600157613.20 151.5194 59.9999 32.0000 1.9929 1.9957 403.2918 403.9797 0.1070 -1.0000 -1.0000 1233444 1600157613.30 151.5194 59.9999 32.0000 1.9927 1.9955 403.2932 403.9811 0.1070 -1.0000 -1.0000 1233632 1600157613.40 151.5194 59.9999 32.0000 1.9929 1.9957 403.2223 403.9090 0.1068 -1.0000 -1.0000 1233694 1600157613.50 151.5194 59.9999 32.0000 1.9931 1.9959 403.3472 404.0349 0.1070 -1.0000 -1.0000 1233757 1600157613.60 151.4501 59.9999 32.0000 1.9925 1.9952 403.1877 403.8747 0.1068 -1.0000 -1.0000 1233819 1600157613.70 151.4472 59.9999 32.0000 1.9926 1.9954 403.2665 403.9533 0.1069 -1.0000 -1.0000 1233897 1600157613.80 151.4472 59.9999 32.0000 1.9921 1.9949 403.2247 403.9124 0.1070 -1.0000 -1.0000 1234147 1600157613.90 151.4472 59.9999 32.0000 1.9924 1.9952 403.1617 403.8486 0.1069 -1.0000 -1.0000 1234210 1600157614.00 151.4472 59.9999 32.0000 1.9919 1.9947 403.2745 403.9619 0.1069 -1.0000 -1.0000 1234288 1600157614.10 151.4472 59.9999 32.0000 1.9928 1.9956 403.2162 403.9035 0.1069 -1.0000 -1.0000 1234350 1600157614.20 151.4472 59.9999 32.0000 1.9922 1.9950 403.2597 403.9471 0.1069 -1.0000 -1.0000 1234413 1600157614.30 151.4860 59.9999 32.0000 1.9922 1.9950 403.2396 403.9267 0.1069 -1.0000 -1.0000 1234476 1600157614.40 151.5033 59.9999 32.0000 1.9926 1.9954 403.2157 403.9031 0.1070 -1.0000 -1.0000 1234538 1600157614.50 151.5033 59.9999 32.0000 1.9925 1.9953 403.2066 403.8952 0.1071 -1.0000 -1.0000 1234616 1600157614.60 151.5033 59.9999 32.0000 1.9923 1.9951 403.2615 403.9494 0.1069 -1.0000 -1.0000 1234679 1600157614.70 151.5033 59.9999 32.0000 1.9923 1.9951 403.2415 403.9277 0.1067 -1.0000 -1.0000 1234741 1600157614.80 151.5033 59.9999 32.0000 1.9923 1.9951 403.2272 403.9146 0.1069 -1.0000 -1.0000 1235288 1600157614.90 151.5218 59.9996 32.0000 1.9924 1.9952 403.2619 403.9491 0.1069 -1.0000 -1.0000 1235350 1600157615.00 151.5218 59.9996 32.0000 1.9926 1.9954 403.2345 403.9220 0.1070 -1.0000 -1.0000 1235413 1600157615.10 151.5218 59.9996 32.0000 1.9926 1.9954 403.2562 403.9446 0.1070 -1.0000 -1.0000 1235475 1600157615.20 151.5218 59.9996 32.0000 1.9934 1.9962 403.2778 403.9651 0.1069 -1.0000 -1.0000 1235538 1600157615.30 151.5218 59.9996 32.0000 1.9924 1.9952 403.2679 403.9550 0.1068 -1.0000 -1.0000 1235600 1600157615.40 151.5120 59.9996 32.0000 1.9929 1.9957 403.2282 403.9144 0.1068 -1.0000 -1.0000 1235678 1600157615.50 151.5109 59.9996 32.0000 1.9928 1.9956 403.3675 404.0549 0.1069 -1.0000 -1.0000 1235741 1600157615.60 151.5109 59.9996 32.0000 1.9923 1.9950 403.2605 403.9472 0.1068 -1.0000 -1.0000 1235803 1600157615.70 151.5109 59.9996 32.0000 1.9922 1.9950 403.2972 403.9840 0.1068 -1.0000 -1.0000 1235881 1600157615.80 151.5109 59.9996 32.0000 1.9926 1.9954 403.1974 403.8836 0.1067 -1.0000 -1.0000 1235944 1600157615.90 151.5109 59.9996 32.0000 1.9921 1.9949 403.2473 403.9341 0.1068 -1.0000 -1.0000 1236006 1600157616.00 151.5217 59.9996 32.0000 1.9926 1.9954 403.1705 403.8570 0.1068 -1.0000 -1.0000 1236085 1600157616.10 151.5222 59.9996 32.0000 1.9923 1.9951 403.3022 403.9895 0.1069 -1.0000 -1.0000 1236147 1600157616.20 151.5222 59.9996 32.0000 1.9922 1.9950 403.2533 403.9392 0.1067 -1.0000 -1.0000 1236209 1600157616.30 151.5222 59.9996 32.0000 1.9922 1.9950 403.2439 403.9303 0.1068 -1.0000 -1.0000 1236272 1600157616.40 151.5222 59.9996 32.0000 1.9919 1.9947 403.2643 403.9518 0.1069 -1.0000 -1.0000 1236897 1600157616.50 151.5222 59.9996 32.0000 1.9932 1.9960 403.1988 403.8853 0.1069 -1.0000 -1.0000 1236975 1600157616.60 151.5222 59.9996 32.0000 1.9928 1.9956 403.2075 403.8951 0.1069 -1.0000 -1.0000 1237037 1600157616.70 151.5222 59.9996 32.0000 1.9923 1.9951 403.1910 403.8772 0.1067 -1.0000 -1.0000 1237100 1600157616.80 151.5222 59.9996 32.0000 1.9924 1.9952 403.2316 403.9190 0.1070 -1.0000 -1.0000 1237178 1600157616.90 151.5222 59.9996 32.0000 1.9927 1.9955 403.2658 403.9535 0.1069 -1.0000 -1.0000 1237240 1600157617.00 151.5222 59.9996 32.0000 1.9930 1.9958 403.2625 403.9496 0.1069 -1.0000 -1.0000 1237303 1600157617.10 151.4534 59.9996 32.0000 1.9926 1.9954 403.2313 403.9181 0.1068 -1.0000 -1.0000 1237381 1600157617.20 151.4338 59.9996 32.0000 1.9918 1.9946 403.2451 403.9318 0.1068 -1.0000 -1.0000 1237428 1600157617.30 151.4338 59.9996 32.0000 1.9922 1.9950 403.2638 403.9507 0.1068 -1.0000 -1.0000 1237506 1600157617.40 151.4338 59.9996 32.0000 1.9923 1.9950 403.2558 403.9426 0.1068 -1.0000 -1.0000 1237647 1600157617.50 151.4338 59.9996 32.0000 1.9927 1.9955 403.2214 403.9087 0.1069 -1.0000 -1.0000 1237709 1600157617.60 151.4338 59.9996 32.0000 1.9920 1.9948 403.3141 404.0015 0.1069 -1.0000 -1.0000 1237772 1600157617.70 151.4925 59.9996 32.0000 1.9922 1.9949 403.1819 403.8692 0.1070 -1.0000 -1.0000 1237850 1600157617.80 151.5280 59.9996 32.0000 1.9921 1.9949 403.2647 403.9519 0.1068 -1.0000 -1.0000 1237912 1600157617.90 151.5280 59.9996 32.0000 1.9929 1.9957 403.3573 404.0450 0.1069 -1.0000 -1.0000 1238272 1600157618.00 151.5280 59.9996 32.0000 1.9923 1.9951 403.2511 403.9379 0.1068 -1.0000 -1.0000 1238349 1600157618.10 151.5280 59.9996 32.0000 1.9929 1.9957 403.2858 403.9731 0.1069 -1.0000 -1.0000 1238412 1600157618.20 151.5280 59.9996 32.0000 1.9926 1.9954 403.2639 403.9507 0.1068 -1.0000 -1.0000 1238490 1600157618.30 151.5280 59.9996 32.0000 1.9924 1.9952 403.3176 404.0044 0.1068 -1.0000 -1.0000 1238553 1600157618.40 151.5280 59.9996 32.0000 1.9931 1.9959 403.2001 403.8859 0.1067 -1.0000 -1.0000 1238631 1600157618.50 151.5280 59.9996 32.0000 1.9929 1.9957 403.2685 403.9554 0.1069 -1.0000 -1.0000 1238709 1600157618.60 151.5280 59.9996 32.0000 1.9930 1.9958 403.2827 403.9704 0.1070 -1.0000 -1.0000 1238772 1600157618.70 151.5280 59.9996 32.0000 1.9926 1.9954 403.3000 403.9859 0.1067 -1.0000 -1.0000 1238849 1600157618.80 151.5280 59.9996 32.0000 1.9926 1.9954 403.3104 403.9970 0.1068 -1.0000 -1.0000 1238912 1600157618.90 151.5603 59.9996 32.0000 1.9929 1.9957 403.2963 403.9822 0.1066 -1.0000 -1.0000 1238974 1600157619.00 151.5603 59.9996 32.0000 1.9931 1.9959 403.2831 403.9697 0.1068 -1.0000 -1.0000 1239037 1600157619.10 151.5603 59.9996 32.0000 1.9928 1.9956 403.2274 403.9144 0.1069 -1.0000 -1.0000 1239115 1600157619.20 151.5603 59.9996 32.0000 1.9922 1.9950 403.2174 403.9036 0.1067 -1.0000 -1.0000 1239177 1600157619.30 151.5603 59.9996 32.0000 1.9926 1.9954 403.3047 403.9919 0.1068 -1.0000 -1.0000 1239240 1600157619.40 151.5447 59.9996 32.0000 1.9922 1.9949 403.1647 403.8512 0.1068 -1.0000 -1.0000 1239427 1600157619.50 151.5444 59.9996 32.0000 1.9931 1.9959 403.2139 403.9011 0.1069 -1.0000 -1.0000 1239490 1600157619.60 151.5444 59.9996 32.0000 1.9932 1.9960 403.2223 403.9101 0.1070 -1.0000 -1.0000 1239552 1600157619.70 151.5444 59.9996 32.0000 1.9929 1.9957 403.2644 403.9519 0.1069 -1.0000 -1.0000 1239630 1600157619.80 151.5444 59.9996 32.0000 1.9920 1.9948 403.2059 403.8930 0.1068 -1.0000 -1.0000 1239693 1600157619.90 151.5375 59.9996 32.0000 1.9922 1.9949 403.2949 403.9813 0.1068 -1.0000 -1.0000 1239912 1600157620.00 151.5199 59.9996 32.0000 1.9923 1.9951 403.2660 403.9532 0.1069 -1.0000 -1.0000 1239974 1600157620.10 151.5199 59.9996 32.0000 1.9925 1.9953 403.2451 403.9327 0.1069 -1.0000 -1.0000 1240037 1600157620.20 151.5199 59.9996 32.0000 1.9922 1.9950 403.2145 403.9016 0.1069 -1.0000 -1.0000 1240115 1600157620.30 151.5199 59.9996 32.0000 1.9922 1.9950 403.2254 403.9124 0.1068 -1.0000 -1.0000 1240177 1600157620.40 151.5199 59.9996 32.0000 1.9925 1.9953 403.1906 403.8780 0.1069 -1.0000 -1.0000 1240240 1600157620.50 151.5199 59.9996 32.0000 1.9918 1.9946 403.1947 403.8822 0.1069 -1.0000 -1.0000 1240318 1600157620.60 151.5288 59.9996 32.0000 1.9925 1.9953 403.1523 403.8382 0.1067 -1.0000 -1.0000 1240381 1600157620.70 151.5781 59.9996 32.0000 1.9927 1.9955 403.2186 403.9061 0.1069 -1.0000 -1.0000 1240443 1600157620.80 151.5781 59.9996 32.0000 1.9924 1.9952 403.2201 403.9068 0.1068 -1.0000 -1.0000 1240506 1600157620.90 151.5781 59.9996 32.0000 1.9932 1.9960 403.3032 403.9907 0.1068 -1.0000 -1.0000 1241505 1600157621.00 151.5781 59.9996 32.0000 1.9930 1.9958 403.3292 404.0148 0.1068 -1.0000 -1.0000 1241568 1600157621.10 151.5781 59.9996 32.0000 1.9933 1.9961 403.2388 403.9263 0.1069 -1.0000 -1.0000 1241646 1600157621.20 151.5566 59.9996 32.0000 1.9929 1.9957 403.2790 403.9658 0.1068 -1.0000 -1.0000 1241708 1600157621.30 151.5566 59.9996 32.0000 1.9932 1.9960 403.2868 403.9735 0.1068 -1.0000 -1.0000 1241771 1600157621.40 151.5566 59.9996 32.0000 1.9931 1.9959 403.2976 403.9847 0.1069 -1.0000 -1.0000 1241833 1600157621.50 151.5566 59.9996 32.0000 1.9933 1.9961 403.3080 403.9955 0.1069 -1.0000 -1.0000 1241896 1600157621.60 151.5566 59.9996 32.0000 1.9937 1.9965 403.2800 403.9667 0.1067 -1.0000 -1.0000 1241958 1600157621.70 151.5566 59.9996 32.0000 1.9928 1.9956 403.2551 403.9418 0.1068 -1.0000 -1.0000 1242036 1600157621.80 151.5566 59.9996 32.0000 1.9928 1.9956 403.1565 403.8431 0.1068 -1.0000 -1.0000 1242099 1600157621.90 151.5566 59.9996 32.0000 1.9929 1.9957 403.2630 403.9500 0.1068 -1.0000 -1.0000 1242161 1600157622.00 151.5566 59.9996 32.0000 1.9932 1.9960 403.2224 403.9082 0.1067 -1.0000 -1.0000 1242240 1600157622.10 151.5566 59.9996 32.0000 1.9929 1.9957 403.2405 403.9277 0.1069 -1.0000 -1.0000 1242302 1600157622.20 151.5566 59.9996 32.0000 1.9933 1.9961 403.2418 403.9286 0.1067 -1.0000 -1.0000 1242380 1600157622.30 151.5071 59.9996 32.0000 1.9926 1.9954 403.1996 403.8853 0.1067 -1.0000 -1.0000 1242442 1600157622.40 151.5071 59.9996 32.0000 1.9928 1.9956 403.2805 403.9674 0.1068 -1.0000 -1.0000 1242505 1600157622.50 151.5071 59.9996 32.0000 1.9928 1.9956 403.2604 403.9469 0.1068 -1.0000 -1.0000 1242567 1600157622.60 151.5071 59.9996 32.0000 1.9925 1.9953 403.2431 403.9294 0.1068 -1.0000 -1.0000 1242630 1600157622.70 151.5071 59.9996 32.0000 1.9927 1.9955 403.3134 404.0004 0.1069 -1.0000 -1.0000 1242693 1600157622.80 151.5071 59.9996 32.0000 1.9928 1.9956 403.3146 404.0016 0.1068 -1.0000 -1.0000 1242771 1600157622.90 151.5527 59.9996 32.0000 1.9931 1.9959 403.2982 403.9854 0.1069 -1.0000 -1.0000 1242833 1600157623.00 151.5527 59.9996 32.0000 1.9930 1.9958 403.2890 403.9756 0.1067 -1.0000 -1.0000 1243411 1600157623.10 151.5527 59.9996 32.0000 1.9928 1.9956 403.3596 404.0468 0.1069 -1.0000 -1.0000 1243489 1600157623.20 151.5527 59.9996 32.0000 1.9925 1.9953 403.2958 403.9835 0.1069 -1.0000 -1.0000 1243551 1600157623.30 151.5527 59.9996 32.0000 1.9933 1.9961 403.2563 403.9427 0.1068 -1.0000 -1.0000 1243614 1600157623.40 151.5527 59.9996 32.0000 1.9931 1.9959 403.2785 403.9645 0.1067 -1.0000 -1.0000 1243692 1600157623.50 151.5734 59.9996 32.0000 1.9930 1.9958 403.3789 404.0659 0.1068 -1.0000 -1.0000 1243754 1600157623.60 151.5797 59.9996 32.0000 1.9931 1.9958 403.2508 403.9370 0.1067 -1.0000 -1.0000 1243817 1600157623.70 151.5797 59.9996 32.0000 1.9931 1.9959 403.3479 404.0353 0.1069 -1.0000 -1.0000 1243895 1600157623.80 151.5797 59.9996 32.0000 1.9928 1.9956 403.1928 403.8791 0.1068 -1.0000 -1.0000 1243958 1600157623.90 151.5797 59.9996 32.0000 1.9926 1.9954 403.2829 403.9704 0.1070 -1.0000 -1.0000 1244020 1600157624.00 151.5797 59.9996 32.0000 1.9928 1.9956 403.2224 403.9091 0.1069 -1.0000 -1.0000 1244098 1600157624.10 151.5797 59.9996 32.0000 1.9931 1.9959 403.3209 404.0087 0.1070 -1.0000 -1.0000 1244161 1600157624.20 151.5797 59.9996 32.0000 1.9927 1.9955 403.3191 404.0064 0.1069 -1.0000 -1.0000 1244239 1600157624.30 151.5797 59.9996 32.0000 1.9923 1.9951 403.3293 404.0171 0.1069 -1.0000 -1.0000 1244301 1600157624.40 151.5797 59.9996 32.0000 1.9925 1.9953 403.2512 403.9377 0.1068 -1.0000 -1.0000 1244364 1600157624.50 151.5797 59.9996 32.0000 1.9932 1.9960 403.2783 403.9659 0.1070 -1.0000 -1.0000 1244707 1600157624.60 151.5288 59.9996 32.0000 1.9931 1.9959 403.3479 404.0342 0.1068 -1.0000 -1.0000 1244786 1600157624.70 151.5288 59.9996 32.0000 1.9932 1.9960 403.2661 403.9541 0.1070 -1.0000 -1.0000 1244832 1600157624.80 151.5288 59.9996 32.0000 1.9924 1.9952 403.3000 403.9872 0.1069 -1.0000 -1.0000 1244910 1600157624.90 151.5288 59.9996 32.0000 1.9930 1.9958 403.2509 403.9380 0.1068 -1.0000 -1.0000 1244973 1600157625.00 151.5288 59.9996 32.0000 1.9928 1.9956 403.3126 403.9993 0.1068 -1.0000 -1.0000 1245035 1600157625.10 151.5280 59.9996 32.0000 1.9928 1.9956 403.3162 404.0027 0.1068 -1.0000 -1.0000 1245114 1600157625.20 151.5237 59.9998 32.0000 1.9923 1.9951 403.3215 404.0087 0.1068 -1.0000 -1.0000 1245176 1600157625.30 151.5237 59.9998 32.0000 1.9929 1.9957 403.2084 403.8941 0.1067 -1.0000 -1.0000 1245239 1600157625.40 151.5237 59.9998 32.0000 1.9926 1.9954 403.2831 403.9691 0.1067 -1.0000 -1.0000 1245317 1600157625.50 151.5237 59.9998 32.0000 1.9926 1.9954 403.2847 403.9722 0.1069 -1.0000 -1.0000 1245410 1600157625.60 151.5237 59.9998 32.0000 1.9932 1.9960 403.3107 403.9975 0.1068 -1.0000 -1.0000 1245473 1600157625.70 151.5369 59.9998 32.0000 1.9925 1.9953 403.2728 403.9606 0.1070 -1.0000 -1.0000 1245551 1600157625.80 151.5369 59.9998 32.0000 1.9919 1.9947 403.2666 403.9534 0.1068 -1.0000 -1.0000 1245613 1600157625.90 151.5369 59.9998 32.0000 1.9924 1.9952 403.3179 404.0045 0.1067 -1.0000 -1.0000 1245676 1600157626.00 151.5369 59.9998 32.0000 1.9924 1.9952 403.3174 404.0037 0.1068 -1.0000 -1.0000 1245754 1600157626.10 151.5369 59.9998 32.0000 1.9934 1.9962 403.3248 404.0122 0.1069 -1.0000 -1.0000 1245879 1600157626.20 151.5058 59.9998 32.0000 1.9927 1.9955 403.2447 403.9306 0.1067 -1.0000 -1.0000 1245957 1600157626.30 151.4877 59.9998 32.0000 1.9925 1.9953 403.2908 403.9782 0.1069 -1.0000 -1.0000 1246020 1600157626.40 151.4877 59.9998 32.0000 1.9920 1.9948 403.2546 403.9417 0.1068 -1.0000 -1.0000 1246082 1600157626.50 151.4877 59.9998 32.0000 1.9928 1.9956 403.2789 403.9659 0.1068 -1.0000 -1.0000 1246160 1600157626.60 151.4877 59.9998 32.0000 1.9932 1.9960 403.3682 404.0555 0.1069 -1.0000 -1.0000 1246223 1600157626.70 151.4877 59.9998 32.0000 1.9921 1.9949 403.1977 403.8847 0.1069 -1.0000 -1.0000 1246285 1600157626.80 151.4883 59.9998 32.0000 1.9924 1.9952 403.2789 403.9665 0.1069 -1.0000 -1.0000 1246363 1600157626.90 151.4883 59.9998 32.0000 1.9927 1.9955 403.2040 403.8902 0.1068 -1.0000 -1.0000 1246442 1600157627.00 151.4883 59.9998 32.0000 1.9922 1.9950 403.3398 404.0272 0.1068 -1.0000 -1.0000 1246504 1600157627.10 151.4883 59.9998 32.0000 1.9928 1.9955 403.2471 403.9341 0.1068 -1.0000 -1.0000 1246926 1600157627.20 151.4883 59.9998 32.0000 1.9917 1.9945 403.2063 403.8929 0.1069 -1.0000 -1.0000 1246988 1600157627.30 151.4883 59.9998 32.0000 1.9922 1.9950 403.2640 403.9518 0.1070 -1.0000 -1.0000 1247051 1600157627.40 151.4883 59.9998 32.0000 1.9923 1.9951 403.2329 403.9203 0.1070 -1.0000 -1.0000 1247129 1600157627.50 151.4883 59.9998 32.0000 1.9920 1.9948 403.3123 404.0007 0.1071 -1.0000 -1.0000 1247191 1600157627.60 151.4883 59.9998 32.0000 1.9916 1.9944 403.2458 403.9335 0.1069 -1.0000 -1.0000 1247972 1600157627.70 151.4883 59.9998 32.0000 1.9924 1.9951 403.3187 404.0061 0.1070 -1.0000 -1.0000 1248035 1600157627.80 151.4890 59.9998 32.0000 1.9920 1.9948 403.2086 403.8961 0.1068 -1.0000 -1.0000 1248097 1600157627.90 151.5025 59.9998 32.0000 1.9923 1.9951 403.3251 404.0115 0.1067 -1.0000 -1.0000 1248176 1600157628.00 151.5025 59.9998 32.0000 1.9929 1.9957 403.1966 403.8824 0.1067 -1.0000 -1.0000 1248238 1600157628.10 151.5025 59.9998 32.0000 1.9928 1.9956 403.2942 403.9807 0.1067 -1.0000 -1.0000 1248300 1600157628.20 151.5025 59.9998 32.0000 1.9927 1.9955 403.2726 403.9593 0.1068 -1.0000 -1.0000 1248379 1600157628.30 151.5304 59.9998 32.0000 1.9922 1.9950 403.2797 403.9665 0.1068 -1.0000 -1.0000 1248441 1600157628.40 151.5168 59.9998 32.0000 1.9920 1.9948 403.2440 403.9301 0.1067 -1.0000 -1.0000 1248504 1600157628.50 151.5168 59.9998 32.0000 1.9927 1.9955 403.1609 403.8480 0.1069 -1.0000 -1.0000 1248582 1600157628.60 151.5168 59.9998 32.0000 1.9926 1.9954 403.2674 403.9543 0.1068 -1.0000 -1.0000 1248644 1600157628.70 151.5168 59.9998 32.0000 1.9926 1.9954 403.2641 403.9513 0.1069 -1.0000 -1.0000 1248706 1600157628.80 151.5168 59.9998 32.0000 1.9925 1.9953 403.2516 403.9382 0.1068 -1.0000 -1.0000 1248769 1600157628.90 151.5128 59.9998 32.0000 1.9918 1.9946 403.2401 403.9267 0.1069 -1.0000 -1.0000 1248831 1600157629.00 151.4908 59.9998 32.0000 1.9927 1.9955 403.3430 404.0292 0.1067 -1.0000 -1.0000 1248910 1600157629.10 151.4908 59.9998 32.0000 1.9923 1.9951 403.2273 403.9143 0.1068 -1.0000 -1.0000 1248988 1600157629.20 151.4908 59.9998 32.0000 1.9922 1.9950 403.2118 403.8987 0.1069 -1.0000 -1.0000 1249159 1600157629.30 151.4908 59.9998 32.0000 1.9917 1.9945 403.3062 403.9933 0.1069 -1.0000 -1.0000 1249222 1600157629.40 151.4908 59.9998 32.0000 1.9925 1.9953 403.2687 403.9560 0.1069 -1.0000 -1.0000 1249300 1600157629.50 151.4758 59.9998 32.0000 1.9930 1.9958 403.2513 403.9380 0.1068 -1.0000 -1.0000 1249363 1600157629.60 151.4758 59.9998 32.0000 1.9933 1.9961 403.2256 403.9125 0.1069 -1.0000 -1.0000 1249425 1600157629.70 151.4758 59.9998 32.0000 1.9934 1.9962 403.3103 403.9975 0.1068 -1.0000 -1.0000 1249675 1600157629.80 151.4758 59.9998 32.0000 1.9925 1.9953 403.2825 403.9691 0.1068 -1.0000 -1.0000 1249722 1600157629.90 151.4758 59.9998 32.0000 1.9925 1.9953 403.1656 403.8517 0.1068 -1.0000 -1.0000 1249784 1600157630.00 151.4941 59.9995 32.0000 1.9926 1.9954 403.2166 403.9043 0.1070 -1.0000 -1.0000 1249862 1600157630.10 151.4969 59.9995 32.0000 1.9922 1.9950 403.2712 403.9591 0.1070 -1.0000 -1.0000 1249925 1600157630.20 151.4969 59.9995 32.0000 1.9921 1.9949 403.2783 403.9653 0.1069 -1.0000 -1.0000 1250159 1600157630.30 151.4969 59.9995 32.0000 1.9923 1.9950 403.2225 403.9093 0.1068 -1.0000 -1.0000 1250222 1600157630.40 151.4969 59.9995 32.0000 1.9922 1.9950 403.2312 403.9179 0.1069 -1.0000 -1.0000 1250284 1600157630.50 151.5017 59.9995 32.0000 1.9920 1.9948 403.1917 403.8789 0.1069 -1.0000 -1.0000 1250362 1600157630.60 151.5315 59.9995 32.0000 1.9925 1.9953 403.2667 403.9529 0.1067 -1.0000 -1.0000 1250425 1600157630.70 151.5315 59.9995 32.0000 1.9927 1.9955 403.2728 403.9595 0.1068 -1.0000 -1.0000 1250909 1600157630.80 151.5315 59.9995 32.0000 1.9917 1.9945 403.3791 404.0659 0.1068 -1.0000 -1.0000 1250972 1600157630.90 151.5315 59.9995 32.0000 1.9922 1.9950 403.2640 403.9510 0.1068 -1.0000 -1.0000 1251034 1600157631.00 151.5315 59.9995 32.0000 1.9925 1.9953 403.2983 403.9849 0.1068 -1.0000 -1.0000 1251096 1600157631.10 151.5315 59.9995 32.0000 1.9925 1.9953 403.2464 403.9330 0.1068 -1.0000 -1.0000 1251175 1600157631.20 151.5315 59.9995 32.0000 1.9923 1.9951 403.2268 403.9130 0.1068 -1.0000 -1.0000 1251409 1600157631.30 151.5315 59.9995 32.0000 1.9924 1.9952 403.1890 403.8754 0.1068 -1.0000 -1.0000 1251471 1600157631.40 151.5315 59.9995 32.0000 1.9924 1.9952 403.2628 403.9500 0.1068 -1.0000 -1.0000 1251534 1600157631.50 151.5315 59.9995 32.0000 1.9929 1.9956 403.3345 404.0213 0.1068 -1.0000 -1.0000 1251596 1600157631.60 151.5232 59.9995 32.0000 1.9928 1.9956 403.1866 403.8743 0.1070 -1.0000 -1.0000 1251659 1600157631.70 151.4677 59.9995 32.0000 1.9924 1.9952 403.2831 403.9698 0.1067 -1.0000 -1.0000 1251909 1600157631.80 151.4677 59.9995 32.0000 1.9926 1.9954 403.2249 403.9114 0.1069 -1.0000 -1.0000 1251956 1600157631.90 151.4677 59.9995 32.0000 1.9924 1.9952 403.2547 403.9426 0.1070 -1.0000 -1.0000 1252034 1600157632.00 151.4677 59.9995 32.0000 1.9932 1.9960 403.2729 403.9599 0.1068 -1.0000 -1.0000 1252096 1600157632.10 151.5043 59.9995 32.0000 1.9929 1.9957 403.3443 404.0312 0.1068 -1.0000 -1.0000 1252175 1600157632.20 151.4806 59.9995 32.0000 1.9926 1.9954 403.2234 403.9096 0.1068 -1.0000 -1.0000 1252409 1600157632.30 151.4806 59.9995 32.0000 1.9926 1.9954 403.2626 403.9494 0.1068 -1.0000 -1.0000 1252471 1600157632.40 151.4806 59.9995 32.0000 1.9925 1.9953 403.3193 404.0056 0.1067 -1.0000 -1.0000 1252534 1600157632.50 151.4806 59.9995 32.0000 1.9927 1.9955 403.2419 403.9285 0.1068 -1.0000 -1.0000 1252596 1600157632.60 151.4806 59.9995 32.0000 1.9920 1.9948 403.2876 403.9745 0.1068 -1.0000 -1.0000 1252659 1600157632.70 151.5137 59.9995 32.0000 1.9922 1.9950 403.2467 403.9336 0.1069 -1.0000 -1.0000 1252737 1600157632.80 151.5234 59.9995 32.0000 1.9925 1.9953 403.3073 403.9942 0.1068 -1.0000 -1.0000 1252924 1600157632.90 151.5234 59.9995 32.0000 1.9928 1.9956 403.2165 403.9032 0.1068 -1.0000 -1.0000 1252987 1600157633.00 151.5234 59.9995 32.0000 1.9924 1.9952 403.3467 404.0330 0.1068 -1.0000 -1.0000 1253049 1600157633.10 151.5234 59.9995 32.0000 1.9931 1.9959 403.2873 403.9749 0.1069 -1.0000 -1.0000 1253127 1600157633.20 151.5234 59.9995 32.0000 1.9926 1.9954 403.2714 403.9586 0.1069 -1.0000 -1.0000 1253190 1600157633.30 151.4747 59.9995 32.0000 1.9923 1.9951 403.2018 403.8875 0.1067 -1.0000 -1.0000 1253252 1600157633.40 151.4747 59.9995 32.0000 1.9929 1.9957 403.2210 403.9069 0.1067 -1.0000 -1.0000 1253330 1600157633.50 151.4747 59.9995 32.0000 1.9931 1.9959 403.2739 403.9603 0.1068 -1.0000 -1.0000 1253393 1600157633.60 151.4747 59.9995 32.0000 1.9932 1.9960 403.2349 403.9225 0.1069 -1.0000 -1.0000 1253455 1600157633.70 151.4747 59.9995 32.0000 1.9921 1.9949 403.2721 403.9591 0.1068 -1.0000 -1.0000 1253518 1600157633.80 151.4652 59.9995 32.0000 1.9927 1.9955 403.2656 403.9525 0.1068 -1.0000 -1.0000 1253580 1600157633.90 151.4647 59.9995 32.0000 1.9923 1.9951 403.3023 403.9883 0.1067 -1.0000 -1.0000 1253643 1600157634.00 151.4647 59.9995 32.0000 1.9924 1.9952 403.2808 403.9681 0.1069 -1.0000 -1.0000 1253721 1600157634.10 151.4647 59.9995 32.0000 1.9923 1.9951 403.2159 403.9034 0.1070 -1.0000 -1.0000 1253783 1600157634.20 151.4647 59.9995 32.0000 1.9922 1.9950 403.2360 403.9246 0.1071 -1.0000 -1.0000 1253861 1600157634.30 151.4652 59.9995 32.0000 1.9919 1.9947 403.2856 403.9732 0.1069 -1.0000 -1.0000 1254190 1600157634.40 151.4711 59.9995 32.0000 1.9924 1.9951 403.2695 403.9560 0.1068 -1.0000 -1.0000 1254252 1600157634.50 151.4711 59.9995 32.0000 1.9930 1.9957 403.2622 403.9492 0.1068 -1.0000 -1.0000 1254315 1600157634.60 151.4711 59.9995 32.0000 1.9931 1.9959 403.2702 403.9575 0.1070 -1.0000 -1.0000 1254377 1600157634.70 151.4711 59.9995 32.0000 1.9929 1.9957 403.1874 403.8742 0.1068 -1.0000 -1.0000 1254440 1600157634.80 151.4711 59.9995 32.0000 1.9920 1.9948 403.3435 404.0305 0.1069 -1.0000 -1.0000 1254674 1600157634.90 151.4711 59.9995 32.0000 1.9929 1.9957 403.2953 403.9834 0.1070 -1.0000 -1.0000 1254737 1600157635.00 151.4711 59.9995 32.0000 1.9925 1.9953 403.2272 403.9134 0.1067 -1.0000 -1.0000 1254799 1600157635.10 151.4711 59.9995 32.0000 1.9921 1.9949 403.2185 403.9051 0.1069 -1.0000 -1.0000 1254877 1600157635.20 151.4711 59.9995 32.0000 1.9927 1.9955 403.2529 403.9396 0.1068 -1.0000 -1.0000 1254939 1600157635.30 151.4711 59.9995 32.0000 1.9928 1.9955 403.2850 403.9720 0.1068 -1.0000 -1.0000 1255174 1600157635.40 151.4847 59.9997 32.0000 1.9924 1.9952 403.2630 403.9496 0.1068 -1.0000 -1.0000 1255236 1600157635.50 151.5040 60.0001 32.0000 1.9923 1.9951 403.2205 403.9074 0.1069 -1.0000 -1.0000 1255299 1600157635.60 151.5040 60.0001 32.0000 1.9931 1.9959 403.2525 403.9402 0.1069 -1.0000 -1.0000 1255361 1600157635.70 151.5605 60.0001 32.0000 1.9927 1.9955 403.3730 404.0604 0.1069 -1.0000 -1.0000 1255439 1600157635.80 151.5605 60.0001 32.0000 1.9924 1.9952 403.2317 403.9187 0.1068 -1.0000 -1.0000 1255674 1600157635.90 151.5605 60.0001 32.0000 1.9920 1.9948 403.2638 403.9498 0.1068 -1.0000 -1.0000 1255720 1600157636.00 151.5225 60.0001 32.0000 1.9929 1.9957 403.3153 404.0034 0.1069 -1.0000 -1.0000 1255799 1600157636.10 151.5225 60.0001 32.0000 1.9925 1.9953 403.2977 403.9851 0.1070 -1.0000 -1.0000 1255861 1600157636.20 151.5225 60.0001 32.0000 1.9927 1.9955 403.2063 403.8941 0.1070 -1.0000 -1.0000 1255939 1600157636.30 151.5225 60.0001 32.0000 1.9925 1.9953 403.2188 403.9056 0.1068 -1.0000 -1.0000 1256174 1600157636.40 151.5225 60.0001 32.0000 1.9924 1.9952 403.3074 403.9946 0.1068 -1.0000 -1.0000 1256236 1600157636.50 151.5024 60.0001 32.0000 1.9923 1.9951 403.3448 404.0312 0.1067 -1.0000 -1.0000 1256298 1600157636.60 151.4928 60.0001 32.0000 1.9927 1.9955 403.2271 403.9134 0.1067 -1.0000 -1.0000 1256361 1600157636.70 151.4928 60.0001 32.0000 1.9923 1.9951 403.2538 403.9403 0.1068 -1.0000 -1.0000 1256424 1600157636.80 151.4928 60.0001 32.0000 1.9920 1.9948 403.1796 403.8663 0.1068 -1.0000 -1.0000 1256720 1600157636.90 151.4928 60.0001 32.0000 1.9917 1.9945 403.2125 403.8986 0.1067 -1.0000 -1.0000 1256783 1600157637.00 151.4928 60.0001 32.0000 1.9928 1.9956 403.2852 403.9721 0.1069 -1.0000 -1.0000 1256845 1600157637.10 151.5399 60.0001 32.0000 1.9930 1.9958 403.2436 403.9302 0.1068 -1.0000 -1.0000 1256923 1600157637.20 151.5399 60.0001 32.0000 1.9926 1.9954 403.3634 404.0505 0.1069 -1.0000 -1.0000 1256986 1600157637.30 151.5399 60.0001 32.0000 1.9924 1.9952 403.2592 403.9460 0.1068 -1.0000 -1.0000 1257048 1600157637.40 151.5399 60.0001 32.0000 1.9921 1.9948 403.2224 403.9096 0.1069 -1.0000 -1.0000 1257298 1600157637.50 151.5399 60.0001 32.0000 1.9929 1.9956 403.2248 403.9117 0.1068 -1.0000 -1.0000 1257361 1600157637.60 151.5039 60.0001 32.0000 1.9925 1.9953 403.2734 403.9603 0.1069 -1.0000 -1.0000 1257423 1600157637.70 151.5039 60.0001 32.0000 1.9925 1.9953 403.1962 403.8836 0.1069 -1.0000 -1.0000 1257501 1600157637.80 151.5039 60.0001 32.0000 1.9925 1.9953 403.2776 403.9644 0.1068 -1.0000 -1.0000 1257564 1600157637.90 151.5039 60.0001 32.0000 1.9926 1.9954 403.2607 403.9477 0.1068 -1.0000 -1.0000 1257689 1600157638.00 151.5039 60.0001 32.0000 1.9929 1.9957 403.3097 403.9963 0.1068 -1.0000 -1.0000 1257751 1600157638.10 151.5039 60.0001 32.0000 1.9924 1.9952 403.2499 403.9377 0.1071 -1.0000 -1.0000 1257814 1600157638.20 151.5039 60.0001 32.0000 1.9927 1.9955 403.2044 403.8919 0.1069 -1.0000 -1.0000 1257892 1600157638.30 151.5039 60.0001 32.0000 1.9916 1.9944 403.2461 403.9321 0.1067 -1.0000 -1.0000 1257954 1600157638.40 151.5039 60.0001 32.0000 1.9925 1.9953 403.1793 403.8664 0.1069 -1.0000 -1.0000 1258673 1600157638.50 151.5039 60.0001 32.0000 1.9918 1.9946 403.3175 404.0043 0.1068 -1.0000 -1.0000 1258751 1600157638.60 151.5039 60.0001 32.0000 1.9926 1.9954 403.2787 403.9651 0.1068 -1.0000 -1.0000 1258814 1600157638.70 151.5267 60.0001 32.0000 1.9925 1.9953 403.2756 403.9625 0.1068 -1.0000 -1.0000 1258876 1600157638.80 151.5267 60.0001 32.0000 1.9926 1.9954 403.2529 403.9394 0.1068 -1.0000 -1.0000 1258954 1600157638.90 151.5267 60.0001 32.0000 1.9921 1.9949 403.2296 403.9161 0.1068 -1.0000 -1.0000 1259017 1600157639.00 151.5267 60.0001 32.0000 1.9926 1.9954 403.2478 403.9355 0.1070 -1.0000 -1.0000 1259079 1600157639.10 151.5267 60.0001 32.0000 1.9929 1.9957 403.2538 403.9419 0.1070 -1.0000 -1.0000 1259141 1600157639.20 151.4701 60.0001 32.0000 1.9923 1.9951 403.3325 404.0198 0.1069 -1.0000 -1.0000 1259220 1600157639.30 151.4701 60.0001 32.0000 1.9925 1.9953 403.2022 403.8886 0.1068 -1.0000 -1.0000 1259282 1600157639.40 151.4701 60.0001 32.0000 1.9925 1.9953 403.2399 403.9267 0.1069 -1.0000 -1.0000 1259423 1600157639.50 151.4701 60.0001 32.0000 1.9924 1.9952 403.2786 403.9653 0.1068 -1.0000 -1.0000 1259485 1600157639.60 151.4701 60.0001 32.0000 1.9926 1.9953 403.2670 403.9528 0.1066 -1.0000 -1.0000 1259548 1600157639.70 151.4701 60.0001 32.0000 1.9928 1.9956 403.2981 403.9844 0.1069 -1.0000 -1.0000 1259610 1600157639.80 151.5102 60.0002 32.0000 1.9920 1.9948 403.2505 403.9372 0.1068 -1.0000 -1.0000 1259673 1600157639.90 151.5102 60.0002 32.0000 1.9924 1.9952 403.1653 403.8521 0.1069 -1.0000 -1.0000 1259907 1600157640.00 151.5102 60.0002 32.0000 1.9931 1.9959 403.2447 403.9317 0.1068 -1.0000 -1.0000 1259985 1600157640.10 151.5102 60.0002 32.0000 1.9926 1.9954 403.2932 403.9804 0.1069 -1.0000 -1.0000 1300048 1600157640.20 151.5102 60.0002 32.0000 1.9936 1.9964 403.2510 403.9391 0.1070 -1.0000 -1.0000 1300110 1600157640.30 151.5474 60.0002 32.0000 1.9931 1.9959 403.3068 403.9940 0.1068 -1.0000 -1.0000 1300173 1600157640.40 151.5593 60.0002 32.0000 1.9926 1.9954 403.2756 403.9626 0.1068 -1.0000 -1.0000 1300407 1600157640.50 151.5593 60.0002 32.0000 1.9927 1.9955 403.2943 403.9811 0.1068 -1.0000 -1.0000 1300485 1600157640.60 151.5593 60.0002 32.0000 1.9926 1.9954 403.3495 404.0364 0.1068 -1.0000 -1.0000 1300547 1600157640.70 151.5593 60.0002 32.0000 1.9923 1.9951 403.2354 403.9230 0.1069 -1.0000 -1.0000 1300610 1600157640.80 151.5593 60.0002 32.0000 1.9919 1.9947 403.2903 403.9774 0.1069 -1.0000 -1.0000 1300673 1600157640.90 151.5584 60.0002 32.0000 1.9929 1.9957 403.2680 403.9549 0.1068 -1.0000 -1.0000 1300735 1600157641.00 151.5584 60.0002 32.0000 1.9928 1.9956 403.2416 403.9279 0.1068 -1.0000 -1.0000 1301422 1600157641.10 151.5584 60.0002 32.0000 1.9935 1.9963 403.3327 404.0198 0.1068 -1.0000 -1.0000 1301500 1600157641.20 151.5584 60.0002 32.0000 1.9930 1.9958 403.2716 403.9584 0.1068 -1.0000 -1.0000 1301563 1600157641.30 151.5584 60.0002 32.0000 1.9929 1.9957 403.3563 404.0431 0.1068 -1.0000 -1.0000 1301625 1600157641.40 151.5584 60.0002 32.0000 1.9924 1.9952 403.2838 403.9701 0.1068 -1.0000 -1.0000 1301703 1600157641.50 151.5584 60.0002 32.0000 1.9926 1.9954 403.2642 403.9507 0.1068 -1.0000 -1.0000 1301766 1600157641.60 151.5584 60.0002 32.0000 1.9924 1.9952 403.2533 403.9392 0.1067 -1.0000 -1.0000 1301828 1600157641.70 151.5584 60.0002 32.0000 1.9923 1.9950 403.2785 403.9647 0.1068 -1.0000 -1.0000 1301906 1600157641.80 151.5584 60.0002 32.0000 1.9928 1.9956 403.3637 404.0512 0.1069 -1.0000 -1.0000 1301969 1600157641.90 151.5584 60.0002 32.0000 1.9932 1.9960 403.3153 404.0022 0.1068 -1.0000 -1.0000 1302032 1600157642.00 151.5040 60.0002 32.0000 1.9924 1.9952 403.2681 403.9559 0.1070 -1.0000 -1.0000 1302156 1600157642.10 151.5040 60.0002 32.0000 1.9930 1.9958 403.3114 403.9981 0.1068 -1.0000 -1.0000 1302219 1600157642.20 151.5040 60.0002 32.0000 1.9924 1.9952 403.2597 403.9472 0.1070 -1.0000 -1.0000 1302282 1600157642.30 151.5172 60.0002 32.0000 1.9927 1.9955 403.3202 404.0075 0.1069 -1.0000 -1.0000 1302344 1600157642.40 151.5286 60.0002 32.0000 1.9923 1.9951 403.2663 403.9542 0.1069 -1.0000 -1.0000 1302406 1600157642.50 151.5142 60.0002 32.0000 1.9924 1.9952 403.1729 403.8596 0.1068 -1.0000 -1.0000 1302485 1600157642.60 151.5084 60.0002 32.0000 1.9927 1.9955 403.2465 403.9343 0.1070 -1.0000 -1.0000 1302547 1600157642.70 151.5084 60.0002 32.0000 1.9933 1.9961 403.3113 403.9981 0.1068 -1.0000 -1.0000 1302610 1600157642.80 151.5084 60.0002 32.0000 1.9922 1.9950 403.2892 403.9751 0.1066 -1.0000 -1.0000 1302688 1600157642.90 151.5084 60.0002 32.0000 1.9927 1.9955 403.2869 403.9739 0.1068 -1.0000 -1.0000 1302750 1600157643.00 151.5084 60.0002 32.0000 1.9924 1.9952 403.2886 403.9755 0.1069 -1.0000 -1.0000 1302938 1600157643.10 151.4599 60.0002 32.0000 1.9927 1.9955 403.2483 403.9348 0.1067 -1.0000 -1.0000 1303016 1600157643.20 151.4599 60.0002 32.0000 1.9921 1.9949 403.3005 403.9877 0.1069 -1.0000 -1.0000 1303078 1600157643.30 151.4599 60.0002 32.0000 1.9924 1.9952 403.2409 403.9278 0.1068 -1.0000 -1.0000 1303141 1600157643.40 151.4599 60.0002 32.0000 1.9921 1.9949 403.2718 403.9568 0.1065 -1.0000 -1.0000 1303203 1600157643.50 151.4599 60.0002 32.0000 1.9925 1.9953 403.2661 403.9521 0.1068 -1.0000 -1.0000 1303266 1600157643.60 151.4777 60.0002 32.0000 1.9926 1.9954 403.2445 403.9314 0.1068 -1.0000 -1.0000 1303328 1600157643.70 151.4777 60.0002 32.0000 1.9924 1.9952 403.2626 403.9504 0.1070 -1.0000 -1.0000 1303406 1600157643.80 151.4777 60.0002 32.0000 1.9922 1.9950 403.2028 403.8905 0.1069 -1.0000 -1.0000 1303469 1600157643.90 151.4777 60.0002 32.0000 1.9925 1.9953 403.1754 403.8615 0.1067 -1.0000 -1.0000 1303531 1600157644.00 151.4777 60.0002 32.0000 1.9924 1.9952 403.3586 404.0451 0.1068 -1.0000 -1.0000 1303687 1600157644.10 151.4777 60.0002 32.0000 1.9927 1.9955 403.2433 403.9305 0.1069 -1.0000 -1.0000 1303750 1600157644.20 151.4698 60.0002 32.0000 1.9919 1.9947 403.2531 403.9399 0.1068 -1.0000 -1.0000 1303812 1600157644.30 151.4698 60.0002 32.0000 1.9924 1.9952 403.2720 403.9584 0.1067 -1.0000 -1.0000 1303875 1600157644.40 151.4698 60.0002 32.0000 1.9922 1.9950 403.2794 403.9661 0.1069 -1.0000 -1.0000 1303938 1600157644.50 151.4698 60.0002 32.0000 1.9927 1.9955 403.2258 403.9118 0.1067 -1.0000 -1.0000 1304187 1600157644.60 151.4698 60.0002 32.0000 1.9925 1.9953 403.3274 404.0137 0.1068 -1.0000 -1.0000 1304250 1600157644.70 151.4698 60.0002 32.0000 1.9927 1.9955 403.2099 403.8965 0.1067 -1.0000 -1.0000 1304312 1600157644.80 151.4698 60.0002 32.0000 1.9920 1.9947 403.2601 403.9470 0.1069 -1.0000 -1.0000 1304375 1600157644.90 151.4698 60.0002 32.0000 1.9925 1.9953 403.2989 403.9860 0.1068 -1.0000 -1.0000 1304437 1600157645.00 151.4698 60.0002 32.0000 1.9918 1.9946 403.2487 403.9357 0.1069 -1.0000 -1.0000 1304921 1600157645.10 151.4698 60.0002 32.0000 1.9922 1.9950 403.2195 403.9059 0.1068 -1.0000 -1.0000 1304999 1600157645.20 151.4697 60.0002 32.0000 1.9925 1.9953 403.2528 403.9391 0.1067 -1.0000 -1.0000 1305062 1600157645.30 151.4639 60.0008 32.0000 1.9930 1.9958 403.1985 403.8847 0.1068 -1.0000 -1.0000 1305125 1600157645.40 151.4639 60.0008 32.0000 1.9930 1.9958 403.1979 403.8857 0.1070 -1.0000 -1.0000 1305187 1600157645.50 151.4639 60.0008 32.0000 1.9918 1.9946 403.2428 403.9290 0.1068 -1.0000 -1.0000 1305249 1600157645.60 151.4639 60.0008 32.0000 1.9924 1.9952 403.2169 403.9033 0.1067 -1.0000 -1.0000 1305406 1600157645.70 151.4565 60.0008 32.0000 1.9930 1.9957 403.2174 403.9041 0.1068 -1.0000 -1.0000 1305484 1600157645.80 151.4565 60.0008 32.0000 1.9923 1.9951 403.2021 403.8879 0.1068 -1.0000 -1.0000 1305546 1600157645.90 151.4565 60.0008 32.0000 1.9928 1.9956 403.3297 404.0168 0.1068 -1.0000 -1.0000 1305624 1600157646.00 151.4565 60.0008 32.0000 1.9930 1.9958 403.2049 403.8918 0.1068 -1.0000 -1.0000 1305687 1600157646.10 151.4565 60.0008 32.0000 1.9931 1.9959 403.2558 403.9419 0.1068 -1.0000 -1.0000 1305937 1600157646.20 151.4830 60.0008 32.0000 1.9925 1.9953 403.2862 403.9728 0.1067 -1.0000 -1.0000 1305999 1600157646.30 151.4997 60.0008 32.0000 1.9927 1.9955 403.1677 403.8538 0.1068 -1.0000 -1.0000 1306062 1600157646.40 151.5345 60.0008 32.0000 1.9929 1.9957 403.2872 403.9740 0.1068 -1.0000 -1.0000 1306125 1600157646.50 151.5345 60.0008 32.0000 1.9928 1.9956 403.2738 403.9603 0.1068 -1.0000 -1.0000 1306203 1600157646.60 151.5345 60.0008 32.0000 1.9924 1.9952 403.1923 403.8792 0.1068 -1.0000 -1.0000 1306452 1600157646.70 151.5345 60.0008 32.0000 1.9928 1.9956 403.2877 403.9739 0.1068 -1.0000 -1.0000 1306515 1600157646.80 151.5345 60.0008 32.0000 1.9923 1.9951 403.3267 404.0138 0.1069 -1.0000 -1.0000 1306593 1600157646.90 151.5304 60.0008 32.0000 1.9926 1.9954 403.3404 404.0270 0.1067 -1.0000 -1.0000 1306655 1600157647.00 151.5304 60.0008 32.0000 1.9927 1.9955 403.3081 403.9941 0.1067 -1.0000 -1.0000 1306718 1600157647.10 151.5304 60.0008 32.0000 1.9934 1.9962 403.3212 404.0072 0.1067 -1.0000 -1.0000 1307015 1600157647.20 151.5304 60.0008 32.0000 1.9929 1.9957 403.3668 404.0548 0.1069 -1.0000 -1.0000 1307077 1600157647.30 151.5304 60.0008 32.0000 1.9932 1.9960 403.2665 403.9527 0.1068 -1.0000 -1.0000 1307140 1600157647.40 151.5304 60.0008 32.0000 1.9921 1.9949 403.2871 403.9736 0.1067 -1.0000 -1.0000 1307202 1600157647.50 151.5304 60.0008 32.0000 1.9926 1.9954 403.2830 403.9699 0.1068 -1.0000 -1.0000 1307265 1600157647.60 151.5304 60.0008 32.0000 1.9929 1.9957 403.3139 404.0007 0.1068 -1.0000 -1.0000 1307452 1600157647.70 151.5304 60.0008 32.0000 1.9932 1.9960 403.2799 403.9665 0.1067 -1.0000 -1.0000 1307530 1600157647.80 151.5304 60.0008 32.0000 1.9926 1.9954 403.2380 403.9242 0.1068 -1.0000 -1.0000 1307593 1600157647.90 151.5304 60.0008 32.0000 1.9921 1.9949 403.2842 403.9707 0.1067 -1.0000 -1.0000 1307655 1600157648.00 151.4798 60.0008 32.0000 1.9928 1.9956 403.2580 403.9443 0.1067 -1.0000 -1.0000 1307733 1600157648.10 151.4798 60.0008 32.0000 1.9927 1.9955 403.2801 403.9666 0.1069 -1.0000 -1.0000 1307796 1600157648.20 151.4798 60.0008 32.0000 1.9930 1.9958 403.2566 403.9444 0.1070 -1.0000 -1.0000 1308233 1600157648.30 151.4798 60.0008 32.0000 1.9925 1.9953 403.3683 404.0554 0.1068 -1.0000 -1.0000 1308296 1600157648.40 151.4798 60.0008 32.0000 1.9928 1.9956 403.2455 403.9322 0.1068 -1.0000 -1.0000 1308358 1600157648.50 151.4808 60.0008 32.0000 1.9931 1.9959 403.3169 404.0038 0.1068 -1.0000 -1.0000 1308436 1600157648.60 151.5028 60.0008 32.0000 1.9929 1.9957 403.3485 404.0351 0.1068 -1.0000 -1.0000 1308499 1600157648.70 151.5028 60.0008 32.0000 1.9924 1.9951 403.3082 403.9952 0.1068 -1.0000 -1.0000 1308702 1600157648.80 151.5028 60.0008 32.0000 1.9923 1.9951 403.2313 403.9177 0.1067 -1.0000 -1.0000 1308764 1600157648.90 151.5028 60.0008 32.0000 1.9930 1.9957 403.2305 403.9174 0.1068 -1.0000 -1.0000 1308827 1600157649.00 151.5212 60.0008 32.0000 1.9926 1.9954 403.3590 404.0459 0.1069 -1.0000 -1.0000 1308889 1600157649.10 151.5047 60.0008 32.0000 1.9926 1.9954 403.2992 403.9861 0.1068 -1.0000 -1.0000 1308967 1600157649.20 151.5047 60.0008 32.0000 1.9921 1.9949 403.3112 403.9975 0.1068 -1.0000 -1.0000 1309202 1600157649.30 151.5047 60.0008 32.0000 1.9923 1.9951 403.3100 403.9971 0.1068 -1.0000 -1.0000 1309264 1600157649.40 151.5047 60.0008 32.0000 1.9928 1.9956 403.3086 403.9958 0.1069 -1.0000 -1.0000 1309327 1600157649.50 151.4997 60.0008 32.0000 1.9929 1.9957 403.3496 404.0366 0.1068 -1.0000 -1.0000 1309389 1600157649.60 151.4997 60.0008 32.0000 1.9931 1.9959 403.3248 404.0119 0.1069 -1.0000 -1.0000 1309452 1600157649.70 151.4997 60.0008 32.0000 1.9926 1.9954 403.2458 403.9320 0.1067 -1.0000 -1.0000 1309702 1600157649.80 151.4997 60.0008 32.0000 1.9931 1.9959 403.2289 403.9153 0.1067 -1.0000 -1.0000 1309764 1600157649.90 151.4997 60.0008 32.0000 1.9919 1.9947 403.3391 404.0256 0.1068 -1.0000 -1.0000 1309827 1600157650.00 151.5231 60.0002 32.0000 1.9920 1.9948 403.2445 403.9300 0.1067 -1.0000 -1.0000 1309905 1600157650.10 151.4762 59.9999 32.0000 1.9923 1.9951 403.3646 404.0515 0.1068 -1.0000 -1.0000 1309967 1600157650.20 151.4762 59.9999 32.0000 1.9926 1.9954 403.3088 403.9957 0.1068 -1.0000 -1.0000 1310202 1600157650.30 151.4762 59.9999 32.0000 1.9923 1.9951 403.2808 403.9686 0.1069 -1.0000 -1.0000 1310264 1600157650.40 151.4762 59.9999 32.0000 1.9925 1.9953 403.3173 404.0038 0.1068 -1.0000 -1.0000 1310327 1600157650.50 151.5184 59.9999 32.0000 1.9926 1.9954 403.2072 403.8944 0.1069 -1.0000 -1.0000 1310405 1600157650.60 151.5184 59.9999 32.0000 1.9926 1.9953 403.3483 404.0345 0.1067 -1.0000 -1.0000 1310467 1600157650.70 151.5184 59.9999 32.0000 1.9927 1.9955 403.2522 403.9389 0.1068 -1.0000 -1.0000 1310686 1600157650.80 151.4601 59.9999 32.0000 1.9920 1.9948 403.3779 404.0656 0.1069 -1.0000 -1.0000 1310764 1600157650.90 151.4529 59.9999 32.0000 1.9918 1.9946 403.2294 403.9170 0.1069 -1.0000 -1.0000 1310826 1600157651.00 151.4529 59.9999 32.0000 1.9926 1.9954 403.2481 403.9347 0.1068 -1.0000 -1.0000 1310889 1600157651.10 151.4529 59.9999 32.0000 1.9921 1.9949 403.2114 403.8984 0.1069 -1.0000 -1.0000 1310967 1600157651.20 151.4529 59.9999 32.0000 1.9923 1.9951 403.3486 404.0368 0.1069 -1.0000 -1.0000 1311029 1600157651.30 151.4529 59.9999 32.0000 1.9932 1.9960 403.2544 403.9408 0.1067 -1.0000 -1.0000 1311373 1600157651.40 151.5118 59.9999 32.0000 1.9926 1.9954 403.1880 403.8752 0.1069 -1.0000 -1.0000 1311467 1600157651.50 151.5509 59.9999 32.0000 1.9924 1.9952 403.2988 403.9850 0.1067 -1.0000 -1.0000 1311545 1600157651.60 151.5509 59.9999 32.0000 1.9925 1.9953 403.2363 403.9228 0.1068 -1.0000 -1.0000 1311607 1600157651.70 151.5509 59.9999 32.0000 1.9927 1.9955 403.3046 403.9915 0.1068 -1.0000 -1.0000 1311685 1600157651.80 151.5509 59.9999 32.0000 1.9924 1.9952 403.2887 403.9755 0.1068 -1.0000 -1.0000 1311748 1600157651.90 151.5388 59.9999 32.0000 1.9918 1.9946 403.2943 403.9805 0.1067 -1.0000 -1.0000 1311810 1600157652.00 151.5388 59.9999 32.0000 1.9927 1.9955 403.1592 403.8460 0.1068 -1.0000 -1.0000 1311873 1600157652.10 151.5388 59.9999 32.0000 1.9929 1.9956 403.2901 403.9760 0.1067 -1.0000 -1.0000 1311936 1600157652.20 151.5388 59.9999 32.0000 1.9931 1.9959 403.2690 403.9567 0.1070 -1.0000 -1.0000 1312014 1600157652.30 151.5388 59.9999 32.0000 1.9932 1.9960 403.2986 403.9853 0.1068 -1.0000 -1.0000 1312186 1600157652.40 151.5322 59.9999 32.0000 1.9932 1.9960 403.2347 403.9213 0.1068 -1.0000 -1.0000 1312248 1600157652.50 151.5134 59.9999 32.0000 1.9925 1.9953 403.2935 403.9808 0.1069 -1.0000 -1.0000 1312326 1600157652.60 151.5134 59.9999 32.0000 1.9926 1.9954 403.2588 403.9451 0.1067 -1.0000 -1.0000 1312389 1600157652.70 151.5134 59.9999 32.0000 1.9923 1.9951 403.2866 403.9731 0.1068 -1.0000 -1.0000 1312451 1600157652.80 151.5134 59.9999 32.0000 1.9922 1.9950 403.2716 403.9583 0.1068 -1.0000 -1.0000 1312701 1600157652.90 151.5134 59.9999 32.0000 1.9918 1.9946 403.1729 403.8589 0.1067 -1.0000 -1.0000 1312763 1600157653.00 151.5040 59.9999 32.0000 1.9920 1.9948 403.2594 403.9457 0.1067 -1.0000 -1.0000 1312826 1600157653.10 151.4720 59.9999 32.0000 1.9925 1.9953 403.3029 403.9894 0.1068 -1.0000 -1.0000 1312888 1600157653.20 151.4720 59.9999 32.0000 1.9921 1.9949 403.3268 404.0139 0.1068 -1.0000 -1.0000 1312951 1600157653.30 151.4720 59.9999 32.0000 1.9931 1.9959 403.2581 403.9443 0.1067 -1.0000 -1.0000 1313685 1600157653.40 151.4720 59.9999 32.0000 1.9921 1.9949 403.3379 404.0251 0.1069 -1.0000 -1.0000 1313794 1600157653.50 151.4818 59.9999 32.0000 1.9923 1.9950 403.2429 403.9296 0.1069 -1.0000 -1.0000 1313857 1600157653.60 151.4458 59.9999 32.0000 1.9930 1.9958 403.2929 403.9803 0.1069 -1.0000 -1.0000 1313919 1600157653.70 151.4458 59.9999 32.0000 1.9929 1.9957 403.3299 404.0175 0.1069 -1.0000 -1.0000 1313982 1600157653.80 151.4458 59.9999 32.0000 1.9924 1.9952 403.2725 403.9591 0.1067 -1.0000 -1.0000 1314044 1600157653.90 151.4458 59.9999 32.0000 1.9921 1.9949 403.2178 403.9038 0.1067 -1.0000 -1.0000 1314138 1600157654.00 151.4458 59.9999 32.0000 1.9921 1.9949 403.2432 403.9301 0.1068 -1.0000 -1.0000 1314388 1600157654.10 151.5043 59.9999 32.0000 1.9930 1.9958 403.2875 403.9744 0.1068 -1.0000 -1.0000 1314450 1600157654.20 151.5059 59.9999 32.0000 1.9928 1.9956 403.2797 403.9662 0.1068 -1.0000 -1.0000 1314529 1600157654.30 151.5059 59.9999 32.0000 1.9924 1.9952 403.3734 404.0601 0.1068 -1.0000 -1.0000 1314591 1600157654.40 151.5059 59.9999 32.0000 1.9922 1.9950 403.2823 403.9688 0.1068 -1.0000 -1.0000 1314653 1600157654.50 151.5059 59.9999 32.0000 1.9923 1.9951 403.3149 404.0019 0.1069 -1.0000 -1.0000 1314732 1600157654.60 151.5037 60.0000 32.0000 1.9929 1.9957 403.2293 403.9155 0.1067 -1.0000 -1.0000 1314810 1600157654.70 151.4933 60.0005 32.0000 1.9923 1.9951 403.3427 404.0296 0.1068 -1.0000 -1.0000 1314872 1600157654.80 151.4933 60.0005 32.0000 1.9922 1.9950 403.2246 403.9106 0.1066 -1.0000 -1.0000 1314935 1600157654.90 151.4933 60.0005 32.0000 1.9923 1.9951 403.2288 403.9147 0.1067 -1.0000 -1.0000 1314997 1600157655.00 151.4933 60.0005 32.0000 1.9922 1.9950 403.2381 403.9245 0.1068 -1.0000 -1.0000 1315060 1600157655.10 151.4933 60.0005 32.0000 1.9927 1.9955 403.2498 403.9360 0.1068 -1.0000 -1.0000 1315138 1600157655.20 151.4933 60.0005 32.0000 1.9920 1.9948 403.3064 403.9934 0.1068 -1.0000 -1.0000 1315200 1600157655.30 151.4933 60.0005 32.0000 1.9926 1.9953 403.3351 404.0221 0.1069 -1.0000 -1.0000 1315263 1600157655.40 151.4933 60.0005 32.0000 1.9922 1.9950 403.3026 403.9890 0.1067 -1.0000 -1.0000 1315450 1600157655.50 151.4933 60.0005 32.0000 1.9929 1.9957 403.2431 403.9298 0.1068 -1.0000 -1.0000 1315513 1600157655.60 151.4933 60.0005 32.0000 1.9924 1.9952 403.3120 403.9985 0.1068 -1.0000 -1.0000 1315575 1600157655.70 151.4764 60.0005 32.0000 1.9923 1.9951 403.2732 403.9599 0.1068 -1.0000 -1.0000 1315653 1600157655.80 151.4736 60.0005 32.0000 1.9921 1.9949 403.2894 403.9760 0.1068 -1.0000 -1.0000 1315716 1600157655.90 151.4736 60.0005 32.0000 1.9923 1.9951 403.2651 403.9522 0.1069 -1.0000 -1.0000 1315903 1600157656.00 151.4736 60.0005 32.0000 1.9921 1.9949 403.3442 404.0309 0.1068 -1.0000 -1.0000 1315982 1600157656.10 151.4736 60.0005 32.0000 1.9925 1.9953 403.3194 404.0070 0.1069 -1.0000 -1.0000 1316044 1600157656.20 151.4736 60.0005 32.0000 1.9926 1.9954 403.3198 404.0069 0.1068 -1.0000 -1.0000 1316106 1600157656.30 151.5392 60.0005 32.0000 1.9922 1.9950 403.3116 403.9977 0.1068 -1.0000 -1.0000 1316169 1600157656.40 151.5511 60.0005 32.0000 1.9927 1.9955 403.2697 403.9572 0.1069 -1.0000 -1.0000 1316919 1600157656.50 151.5511 60.0005 32.0000 1.9926 1.9954 403.3195 404.0062 0.1067 -1.0000 -1.0000 1316981 1600157656.60 151.5511 60.0005 32.0000 1.9930 1.9958 403.2982 403.9842 0.1068 -1.0000 -1.0000 1317044 1600157656.70 151.5511 60.0005 32.0000 1.9920 1.9948 403.3390 404.0264 0.1068 -1.0000 -1.0000 1317106 1600157656.80 151.5511 60.0005 32.0000 1.9931 1.9959 403.2794 403.9666 0.1069 -1.0000 -1.0000 1317184 1600157656.90 151.5397 60.0005 32.0000 1.9923 1.9951 403.2238 403.9098 0.1067 -1.0000 -1.0000 1317247 1600157657.00 151.5397 60.0005 32.0000 1.9927 1.9954 403.2480 403.9350 0.1069 -1.0000 -1.0000 1317309 1600157657.10 151.5397 60.0005 32.0000 1.9934 1.9962 403.2923 403.9787 0.1067 -1.0000 -1.0000 1317387 1600157657.20 151.5397 60.0005 32.0000 1.9932 1.9959 403.2868 403.9727 0.1067 -1.0000 -1.0000 1317450 1600157657.30 151.5397 60.0005 32.0000 1.9926 1.9954 403.2440 403.9302 0.1068 -1.0000 -1.0000 1317512 1600157657.40 151.4468 60.0005 32.0000 1.9924 1.9952 403.3069 403.9953 0.1070 -1.0000 -1.0000 1317590 1600157657.50 151.4468 60.0005 32.0000 1.9922 1.9950 403.2447 403.9310 0.1067 -1.0000 -1.0000 1317653 1600157657.60 151.4468 60.0005 32.0000 1.9927 1.9955 403.3343 404.0215 0.1070 -1.0000 -1.0000 1317715 1600157657.70 151.4468 60.0005 32.0000 1.9930 1.9958 403.2704 403.9571 0.1068 -1.0000 -1.0000 1317793 1600157657.80 151.4468 60.0005 32.0000 1.9929 1.9957 403.3004 403.9872 0.1068 -1.0000 -1.0000 1317856 1600157657.90 151.4992 60.0005 32.0000 1.9930 1.9958 403.3304 404.0170 0.1068 -1.0000 -1.0000 1317918 1600157658.00 151.5075 60.0005 32.0000 1.9930 1.9958 403.2803 403.9666 0.1067 -1.0000 -1.0000 1318153 1600157658.10 151.5075 60.0005 32.0000 1.9929 1.9957 403.3277 404.0133 0.1067 -1.0000 -1.0000 1318215 1600157658.20 151.5075 60.0005 32.0000 1.9930 1.9958 403.2359 403.9218 0.1067 -1.0000 -1.0000 1318294 1600157658.30 151.5075 60.0005 32.0000 1.9932 1.9959 403.3163 404.0017 0.1066 -1.0000 -1.0000 1318356 1600157658.40 151.5075 60.0005 32.0000 1.9924 1.9951 403.2874 403.9730 0.1067 -1.0000 -1.0000 1318419 1600157658.50 151.5075 60.0005 32.0000 1.9924 1.9952 403.3207 404.0068 0.1067 -1.0000 -1.0000 1319152 1600157658.60 151.5075 60.0005 32.0000 1.9925 1.9953 403.2868 403.9730 0.1068 -1.0000 -1.0000 1319215 1600157658.70 151.5075 60.0005 32.0000 1.9927 1.9955 403.3325 404.0188 0.1067 -1.0000 -1.0000 1319277 1600157658.80 151.5075 60.0005 32.0000 1.9922 1.9950 403.3271 404.0145 0.1069 -1.0000 -1.0000 1319355 1600157658.90 151.5075 60.0005 32.0000 1.9924 1.9952 403.2007 403.8874 0.1068 -1.0000 -1.0000 1319434 1600157659.00 151.4551 60.0005 32.0000 1.9926 1.9954 403.2441 403.9309 0.1068 -1.0000 -1.0000 1319496 1600157659.10 151.4551 60.0005 32.0000 1.9925 1.9953 403.3311 404.0196 0.1070 -1.0000 -1.0000 1319559 1600157659.20 151.4551 60.0005 32.0000 1.9920 1.9948 403.3413 404.0284 0.1068 -1.0000 -1.0000 1319621 1600157659.30 151.4551 60.0005 32.0000 1.9927 1.9955 403.2774 403.9633 0.1066 -1.0000 -1.0000 1319684 1600157659.40 151.4551 60.0005 32.0000 1.9924 1.9952 403.3419 404.0285 0.1068 -1.0000 -1.0000 1319762 1600157659.50 151.4836 60.0005 32.0000 1.9918 1.9946 403.2343 403.9215 0.1070 -1.0000 -1.0000 1319824 1600157659.60 151.5350 60.0005 32.0000 1.9922 1.9950 403.3158 404.0029 0.1068 -1.0000 -1.0000 1319887 1600157659.70 151.5350 60.0005 32.0000 1.9925 1.9953 403.3032 403.9895 0.1068 -1.0000 -1.0000 1319965 1600157659.80 151.5350 60.0005 32.0000 1.9920 1.9948 403.2891 403.9757 0.1068 -1.0000 -1.0000 1320028 1600157659.90 151.5350 60.0005 32.0000 1.9923 1.9951 403.2460 403.9323 0.1068 -1.0000 -1.0000 1320090 1600157660.00 151.5350 60.0005 32.0000 1.9920 1.9948 403.2303 403.9170 0.1069 -1.0000 -1.0000 1320152 1600157660.10 151.4967 59.9999 32.0000 1.9930 1.9958 403.2625 403.9496 0.1069 -1.0000 -1.0000 1320215 1600157660.20 151.4967 59.9999 32.0000 1.9925 1.9953 403.1902 403.8761 0.1067 -1.0000 -1.0000 1320293 1600157660.30 151.4967 59.9999 32.0000 1.9918 1.9946 403.3445 404.0312 0.1068 -1.0000 -1.0000 1320355 1600157660.40 151.4967 59.9999 32.0000 1.9917 1.9945 403.1941 403.8809 0.1068 -1.0000 -1.0000 1320418 1600157660.50 151.4967 59.9999 32.0000 1.9921 1.9949 403.1982 403.8840 0.1067 -1.0000 -1.0000 1320496 1600157660.60 151.4967 59.9999 32.0000 1.9917 1.9945 403.2199 403.9071 0.1069 -1.0000 -1.0000 1320558 1600157660.70 151.4967 59.9999 32.0000 1.9930 1.9958 403.2487 403.9354 0.1068 -1.0000 -1.0000 1320621 1600157660.80 151.4967 59.9999 32.0000 1.9923 1.9951 403.3315 404.0181 0.1068 -1.0000 -1.0000 1320699 1600157660.90 151.4967 59.9999 32.0000 1.9922 1.9950 403.2361 403.9227 0.1068 -1.0000 -1.0000 1320761 1600157661.00 151.4967 59.9999 32.0000 1.9933 1.9961 403.2250 403.9120 0.1069 -1.0000 -1.0000 1320824 1600157661.10 151.4967 59.9999 32.0000 1.9924 1.9952 403.2794 403.9662 0.1068 -1.0000 -1.0000 1321168 1600157661.20 151.4967 59.9999 32.0000 1.9928 1.9956 403.2683 403.9552 0.1068 -1.0000 -1.0000 1321230 1600157661.30 151.4516 59.9999 32.0000 1.9929 1.9957 403.2380 403.9243 0.1067 -1.0000 -1.0000 1321293 1600157661.40 151.4516 59.9999 32.0000 1.9924 1.9952 403.2573 403.9441 0.1068 -1.0000 -1.0000 1321371 1600157661.50 151.4516 59.9999 32.0000 1.9920 1.9948 403.2123 403.8984 0.1067 -1.0000 -1.0000 1321433 1600157661.60 151.4516 59.9999 32.0000 1.9925 1.9953 403.2190 403.9048 0.1067 -1.0000 -1.0000 1321668 1600157661.70 151.4516 59.9999 32.0000 1.9928 1.9956 403.2304 403.9166 0.1067 -1.0000 -1.0000 1321746 1600157661.80 151.4516 59.9999 32.0000 1.9926 1.9954 403.2459 403.9327 0.1069 -1.0000 -1.0000 1321808 1600157661.90 151.4576 59.9999 32.0000 1.9922 1.9950 403.3422 404.0290 0.1068 -1.0000 -1.0000 1321871 1600157662.00 151.4716 59.9999 32.0000 1.9923 1.9951 403.3147 404.0011 0.1068 -1.0000 -1.0000 1321933 1600157662.10 151.4716 59.9999 32.0000 1.9927 1.9955 403.2702 403.9564 0.1067 -1.0000 -1.0000 1322167 1600157662.20 151.4716 59.9999 32.0000 1.9926 1.9954 403.2568 403.9428 0.1067 -1.0000 -1.0000 1322245 1600157662.30 151.4716 59.9999 32.0000 1.9923 1.9951 403.3163 404.0021 0.1067 -1.0000 -1.0000 1322308 1600157662.40 151.4850 59.9999 32.0000 1.9926 1.9954 403.1739 403.8602 0.1067 -1.0000 -1.0000 1322371 1600157662.50 151.4891 59.9999 32.0000 1.9931 1.9959 403.3288 404.0150 0.1067 -1.0000 -1.0000 1322449 1600157662.60 151.4891 59.9999 32.0000 1.9925 1.9953 403.2482 403.9348 0.1068 -1.0000 -1.0000 1322683 1600157662.70 151.4891 59.9999 32.0000 1.9928 1.9956 403.3353 404.0219 0.1068 -1.0000 -1.0000 1322745 1600157662.80 151.4891 59.9999 32.0000 1.9923 1.9951 403.2915 403.9785 0.1068 -1.0000 -1.0000 1322808 1600157662.90 151.4891 59.9999 32.0000 1.9930 1.9958 403.2123 403.8990 0.1068 -1.0000 -1.0000 1322870 1600157663.00 151.5020 59.9999 32.0000 1.9926 1.9954 403.3201 404.0065 0.1067 -1.0000 -1.0000 1322933 1600157663.10 151.5080 59.9999 32.0000 1.9924 1.9952 403.2380 403.9242 0.1067 -1.0000 -1.0000 1323011 1600157663.20 151.5080 59.9999 32.0000 1.9931 1.9958 403.2736 403.9600 0.1068 -1.0000 -1.0000 1323698 1600157663.30 151.5080 59.9999 32.0000 1.9920 1.9948 403.1581 403.8445 0.1068 -1.0000 -1.0000 1323776 1600157663.40 151.5080 59.9999 32.0000 1.9928 1.9956 403.2377 403.9233 0.1068 -1.0000 -1.0000 1323854 1600157663.50 151.5080 59.9999 32.0000 1.9925 1.9953 403.2307 403.9178 0.1068 -1.0000 -1.0000 1323933 1600157663.60 151.5080 59.9999 32.0000 1.9925 1.9953 403.2983 403.9857 0.1069 -1.0000 -1.0000 1323995 1600157663.70 151.4781 59.9999 32.0000 1.9925 1.9953 403.2788 403.9661 0.1069 -1.0000 -1.0000 1324058 1600157663.80 151.4781 59.9999 32.0000 1.9926 1.9954 403.3403 404.0273 0.1068 -1.0000 -1.0000 1324120 1600157663.90 151.4781 59.9999 32.0000 1.9929 1.9957 403.3318 404.0192 0.1069 -1.0000 -1.0000 1324183 1600157664.00 151.4781 59.9999 32.0000 1.9928 1.9956 403.2948 403.9821 0.1068 -1.0000 -1.0000 1324261 1600157664.10 151.4781 59.9999 32.0000 1.9931 1.9959 403.3402 404.0269 0.1068 -1.0000 -1.0000 1324323 1600157664.20 151.4665 59.9999 32.0000 1.9929 1.9957 403.2780 403.9650 0.1068 -1.0000 -1.0000 1324448 1600157664.30 151.4648 59.9999 32.0000 1.9931 1.9959 403.2461 403.9330 0.1068 -1.0000 -1.0000 1324511 1600157664.40 151.4648 59.9999 32.0000 1.9922 1.9950 403.2470 403.9329 0.1066 -1.0000 -1.0000 1324573 1600157664.50 151.4648 59.9999 32.0000 1.9924 1.9952 403.2625 403.9486 0.1067 -1.0000 -1.0000 1324651 1600157664.60 151.4648 59.9999 32.0000 1.9927 1.9954 403.2635 403.9500 0.1068 -1.0000 -1.0000 1324745 1600157664.70 151.4728 59.9999 32.0000 1.9930 1.9958 403.2967 403.9825 0.1066 -1.0000 -1.0000 1324808 1600157664.80 151.5405 59.9998 32.0000 1.9930 1.9958 403.2472 403.9338 0.1069 -1.0000 -1.0000 1324870 1600157664.90 151.5405 59.9998 32.0000 1.9939 1.9967 403.2955 403.9826 0.1068 -1.0000 -1.0000 1324932 1600157665.00 151.5405 59.9998 32.0000 1.9930 1.9958 403.2914 403.9783 0.1068 -1.0000 -1.0000 1324995 1600157665.10 151.5405 59.9998 32.0000 1.9925 1.9953 403.2850 403.9717 0.1068 -1.0000 -1.0000 1325073 1600157665.20 151.5405 59.9998 32.0000 1.9932 1.9960 403.2862 403.9732 0.1068 -1.0000 -1.0000 1325167 1600157665.30 151.5405 59.9998 32.0000 1.9928 1.9956 403.3232 404.0099 0.1068 -1.0000 -1.0000 1325229 1600157665.40 151.5405 59.9998 32.0000 1.9928 1.9955 403.2933 403.9796 0.1067 -1.0000 -1.0000 1325307 1600157665.50 151.5405 59.9998 32.0000 1.9925 1.9952 403.2938 403.9803 0.1068 -1.0000 -1.0000 1325370 1600157665.60 151.5405 59.9998 32.0000 1.9930 1.9958 403.3308 404.0178 0.1068 -1.0000 -1.0000 1325432 1600157665.70 151.5405 59.9998 32.0000 1.9929 1.9957 403.3178 404.0047 0.1068 -1.0000 -1.0000 1325667 1600157665.80 151.5317 59.9998 32.0000 1.9931 1.9959 403.3419 404.0291 0.1069 -1.0000 -1.0000 1325729 1600157665.90 151.5236 59.9998 32.0000 1.9926 1.9954 403.2772 403.9630 0.1067 -1.0000 -1.0000 1325792 1600157666.00 151.5236 59.9998 32.0000 1.9930 1.9958 403.2950 403.9809 0.1066 -1.0000 -1.0000 1325870 1600157666.10 151.5236 59.9998 32.0000 1.9926 1.9954 403.3220 404.0078 0.1067 -1.0000 -1.0000 1325932 1600157666.20 151.5236 59.9998 32.0000 1.9925 1.9953 403.2779 403.9647 0.1068 -1.0000 -1.0000 1326182 1600157666.30 151.5236 59.9998 32.0000 1.9929 1.9957 403.2482 403.9342 0.1067 -1.0000 -1.0000 1326245 1600157666.40 151.5432 59.9998 32.0000 1.9932 1.9960 403.3212 404.0073 0.1067 -1.0000 -1.0000 1326307 1600157666.50 151.5432 59.9998 32.0000 1.9926 1.9954 403.2867 403.9734 0.1068 -1.0000 -1.0000 1326370 1600157666.60 151.5432 59.9998 32.0000 1.9926 1.9953 403.2688 403.9553 0.1068 -1.0000 -1.0000 1326432 1600157666.70 151.5432 59.9998 32.0000 1.9932 1.9960 403.2951 403.9819 0.1068 -1.0000 -1.0000 1326932 1600157666.80 151.5432 59.9998 32.0000 1.9926 1.9954 403.2724 403.9581 0.1066 -1.0000 -1.0000 1326994 1600157666.90 151.5432 59.9998 32.0000 1.9935 1.9963 403.3477 404.0344 0.1068 -1.0000 -1.0000 1327057 1600157667.00 151.5550 59.9998 32.0000 1.9925 1.9953 403.2515 403.9380 0.1067 -1.0000 -1.0000 1327135 1600157667.10 151.5550 59.9998 32.0000 1.9924 1.9951 403.3284 404.0151 0.1068 -1.0000 -1.0000 1327197 1600157667.20 151.5550 59.9998 32.0000 1.9926 1.9954 403.2938 403.9805 0.1069 -1.0000 -1.0000 1327432 1600157667.30 151.5550 59.9998 32.0000 1.9928 1.9956 403.3495 404.0362 0.1067 -1.0000 -1.0000 1327494 1600157667.40 151.5550 59.9998 32.0000 1.9928 1.9956 403.2069 403.8939 0.1069 -1.0000 -1.0000 1327572 1600157667.50 151.5497 59.9998 32.0000 1.9928 1.9956 403.2328 403.9194 0.1067 -1.0000 -1.0000 1327635 1600157667.60 151.5453 59.9998 32.0000 1.9930 1.9958 403.2523 403.9383 0.1067 -1.0000 -1.0000 1327697 1600157667.70 151.5453 59.9998 32.0000 1.9924 1.9952 403.2852 403.9722 0.1068 -1.0000 -1.0000 1327775 1600157667.80 151.5453 59.9998 32.0000 1.9925 1.9953 403.3268 404.0139 0.1069 -1.0000 -1.0000 1327947 1600157667.90 151.5453 59.9998 32.0000 1.9923 1.9951 403.3142 404.0004 0.1067 -1.0000 -1.0000 1328010 1600157668.00 151.5453 59.9998 32.0000 1.9919 1.9947 403.3113 403.9973 0.1066 -1.0000 -1.0000 1328088 1600157668.10 151.5159 59.9998 32.0000 1.9925 1.9953 403.2917 403.9773 0.1067 -1.0000 -1.0000 1328150 1600157668.20 151.5159 59.9998 32.0000 1.9927 1.9955 403.3893 404.0759 0.1067 -1.0000 -1.0000 1328229 1600157668.30 151.5159 59.9998 32.0000 1.9931 1.9959 403.2642 403.9502 0.1067 -1.0000 -1.0000 1328447 1600157668.40 151.5159 59.9998 32.0000 1.9926 1.9954 403.3071 403.9931 0.1067 -1.0000 -1.0000 1328510 1600157668.50 151.5159 59.9998 32.0000 1.9926 1.9954 403.1998 403.8851 0.1067 -1.0000 -1.0000 1328588 1600157668.60 151.5171 59.9998 32.0000 1.9920 1.9948 403.2729 403.9601 0.1068 -1.0000 -1.0000 1328650 1600157668.70 151.5423 59.9998 32.0000 1.9932 1.9960 403.2612 403.9481 0.1068 -1.0000 -1.0000 1328713 1600157668.80 151.5423 59.9998 32.0000 1.9928 1.9956 403.3148 404.0008 0.1067 -1.0000 -1.0000 1329197 1600157668.90 151.5423 59.9998 32.0000 1.9927 1.9955 403.2439 403.9300 0.1067 -1.0000 -1.0000 1329259 1600157669.00 151.5423 59.9998 32.0000 1.9926 1.9954 403.2539 403.9399 0.1067 -1.0000 -1.0000 1329322 1600157669.10 151.5423 59.9998 32.0000 1.9929 1.9957 403.3194 404.0057 0.1068 -1.0000 -1.0000 1329400 1600157669.20 151.5521 59.9998 32.0000 1.9934 1.9962 403.3152 404.0017 0.1067 -1.0000 -1.0000 1329462 1600157669.30 151.5521 59.9998 32.0000 1.9925 1.9953 403.3093 403.9962 0.1068 -1.0000 -1.0000 1329650 1600157669.40 151.5521 59.9998 32.0000 1.9934 1.9962 403.2716 403.9576 0.1067 -1.0000 -1.0000 1329728 1600157669.50 151.5521 59.9998 32.0000 1.9927 1.9955 403.2581 403.9442 0.1067 -1.0000 -1.0000 1329791 1600157669.60 151.5521 59.9998 32.0000 1.9926 1.9954 403.3016 403.9880 0.1067 -1.0000 -1.0000 1329853 1600157669.70 151.5521 59.9998 32.0000 1.9938 1.9966 403.2667 403.9522 0.1066 -1.0000 -1.0000 1329931 1600157669.80 151.5533 60.0001 32.0000 1.9927 1.9955 403.3177 404.0037 0.1067 -1.0000 -1.0000 1329994 1600157669.90 151.5533 60.0001 32.0000 1.9924 1.9952 403.2516 403.9362 0.1065 -1.0000 -1.0000 1330056 1600157670.00 151.5533 60.0001 32.0000 1.9927 1.9955 403.3367 404.0225 0.1066 -1.0000 -1.0000 1330135 1600157670.10 151.5533 60.0001 32.0000 1.9926 1.9954 403.3447 404.0315 0.1069 -1.0000 -1.0000 1330197 1600157670.20 151.5533 60.0001 32.0000 1.9924 1.9952 403.2979 403.9849 0.1068 -1.0000 -1.0000 1330259 1600157670.30 151.5531 60.0001 32.0000 1.9926 1.9954 403.2390 403.9251 0.1068 -1.0000 -1.0000 1330322 1600157670.40 151.5450 60.0001 32.0000 1.9933 1.9960 403.3038 403.9910 0.1069 -1.0000 -1.0000 1330384 1600157670.50 151.5450 60.0001 32.0000 1.9928 1.9956 403.2401 403.9266 0.1068 -1.0000 -1.0000 1330462 1600157670.60 151.5450 60.0001 32.0000 1.9932 1.9960 403.2819 403.9681 0.1067 -1.0000 -1.0000 1330525 1600157670.70 151.5450 60.0001 32.0000 1.9932 1.9960 403.3742 404.0608 0.1068 -1.0000 -1.0000 1330588 1600157670.80 151.5450 60.0001 32.0000 1.9925 1.9953 403.3259 404.0129 0.1068 -1.0000 -1.0000 1330650 1600157670.90 151.5425 60.0001 32.0000 1.9921 1.9948 403.2803 403.9671 0.1069 -1.0000 -1.0000 1330947 1600157671.00 151.5275 60.0001 32.0000 1.9926 1.9954 403.2720 403.9581 0.1067 -1.0000 -1.0000 1331009 1600157671.10 151.5275 60.0001 32.0000 1.9921 1.9949 403.2436 403.9298 0.1067 -1.0000 -1.0000 1331087 1600157671.20 151.5275 60.0001 32.0000 1.9929 1.9956 403.3006 403.9871 0.1068 -1.0000 -1.0000 1331150 1600157671.30 151.5275 60.0001 32.0000 1.9924 1.9952 403.2763 403.9614 0.1065 -1.0000 -1.0000 1331212 1600157671.40 151.5275 60.0001 32.0000 1.9922 1.9950 403.3083 403.9936 0.1066 -1.0000 -1.0000 1331446 1600157671.50 151.5082 60.0001 32.0000 1.9926 1.9954 403.2511 403.9365 0.1066 -1.0000 -1.0000 1331509 1600157671.60 151.5082 60.0001 32.0000 1.9927 1.9955 403.2339 403.9204 0.1068 -1.0000 -1.0000 1331571 1600157671.70 151.5082 60.0001 32.0000 1.9935 1.9963 403.2401 403.9268 0.1068 -1.0000 -1.0000 1331649 1600157671.80 151.5082 60.0001 32.0000 1.9926 1.9954 403.2805 403.9682 0.1070 -1.0000 -1.0000 1331712 1600157671.90 151.5082 60.0001 32.0000 1.9927 1.9955 403.3357 404.0224 0.1068 -1.0000 -1.0000 1331931 1600157672.00 151.5082 60.0001 32.0000 1.9920 1.9948 403.2891 403.9756 0.1067 -1.0000 -1.0000 1332009 1600157672.10 151.4928 60.0001 32.0000 1.9928 1.9955 403.2982 403.9851 0.1068 -1.0000 -1.0000 1332072 1600157672.20 151.4928 60.0001 32.0000 1.9926 1.9954 403.2416 403.9278 0.1067 -1.0000 -1.0000 1332134 1600157672.30 151.4928 60.0001 32.0000 1.9935 1.9963 403.2608 403.9468 0.1067 -1.0000 -1.0000 1332212 1600157672.40 151.4928 60.0001 32.0000 1.9928 1.9956 403.2512 403.9375 0.1067 -1.0000 -1.0000 1332446 1600157672.50 151.4928 60.0001 32.0000 1.9930 1.9958 403.1902 403.8759 0.1067 -1.0000 -1.0000 1332509 1600157672.60 151.4963 60.0001 32.0000 1.9929 1.9957 403.2419 403.9287 0.1069 -1.0000 -1.0000 1332571 1600157672.70 151.5023 60.0001 32.0000 1.9934 1.9962 403.5210 404.2074 0.1067 -1.0000 -1.0000 1332634 1600157672.80 151.5023 60.0001 32.0000 1.9929 1.9957 403.2909 403.9770 0.1067 -1.0000 -1.0000 1332712 1600157672.90 151.5023 60.0001 32.0000 1.9925 1.9953 403.2401 403.9264 0.1068 -1.0000 -1.0000 1332930 1600157673.00 151.5023 60.0001 32.0000 1.9928 1.9956 403.2992 403.9854 0.1067 -1.0000 -1.0000 1332993 1600157673.10 151.5023 60.0001 32.0000 1.9927 1.9955 403.2575 403.9433 0.1067 -1.0000 -1.0000 1333071 1600157673.20 151.5059 60.0001 32.0000 1.9929 1.9957 403.2900 403.9762 0.1067 -1.0000 -1.0000 1333134 1600157673.30 151.5059 60.0001 32.0000 1.9934 1.9962 403.3230 404.0098 0.1068 -1.0000 -1.0000 1333196 1600157673.40 151.5059 60.0001 32.0000 1.9931 1.9959 403.3670 404.0539 0.1068 -1.0000 -1.0000 1333696 1600157673.50 151.5059 60.0001 32.0000 1.9928 1.9956 403.2465 403.9326 0.1067 -1.0000 -1.0000 1333758 1600157673.60 151.5059 60.0001 32.0000 1.9926 1.9954 403.2831 403.9691 0.1067 -1.0000 -1.0000 1333821 1600157673.70 151.5059 60.0001 32.0000 1.9925 1.9952 403.1891 403.8761 0.1069 -1.0000 -1.0000 1333883 1600157673.80 151.5037 60.0001 32.0000 1.9926 1.9954 403.1940 403.8805 0.1068 -1.0000 -1.0000 1333961 1600157673.90 151.5037 60.0001 32.0000 1.9931 1.9958 403.2663 403.9524 0.1067 -1.0000 -1.0000 1334040 1600157674.00 151.5037 60.0001 32.0000 1.9921 1.9948 403.2481 403.9340 0.1067 -1.0000 -1.0000 1334227 1600157674.10 151.5037 60.0001 32.0000 1.9926 1.9954 403.2092 403.8957 0.1068 -1.0000 -1.0000 1334290 1600157674.20 151.5037 60.0001 32.0000 1.9933 1.9961 403.3342 404.0201 0.1066 -1.0000 -1.0000 1334368 1600157674.30 151.4976 60.0001 32.0000 1.9921 1.9949 403.3259 404.0125 0.1068 -1.0000 -1.0000 1334430 1600157674.40 151.4883 60.0001 32.0000 1.9928 1.9956 403.3430 404.0298 0.1068 -1.0000 -1.0000 1334493 1600157674.50 151.4883 60.0001 32.0000 1.9926 1.9954 403.2772 403.9637 0.1068 -1.0000 -1.0000 1334696 1600157674.60 151.4883 60.0001 32.0000 1.9934 1.9962 403.2695 403.9556 0.1067 -1.0000 -1.0000 1334774 1600157674.70 151.4883 60.0001 32.0000 1.9930 1.9958 403.2548 403.9408 0.1068 -1.0000 -1.0000 1334821 1600157674.80 151.4883 60.0001 32.0000 1.9922 1.9950 403.2303 403.9175 0.1069 -1.0000 -1.0000 1334899 1600157674.90 151.4742 59.9992 32.0000 1.9924 1.9952 403.2426 403.9290 0.1067 -1.0000 -1.0000 1334961 1600157675.00 151.4742 59.9992 32.0000 1.9916 1.9943 403.2992 403.9848 0.1067 -1.0000 -1.0000 1335024 1600157675.10 151.4742 59.9992 32.0000 1.9924 1.9952 403.1983 403.8840 0.1067 -1.0000 -1.0000 1335102 1600157675.20 151.4742 59.9992 32.0000 1.9928 1.9956 403.3102 403.9967 0.1068 -1.0000 -1.0000 1335164 1600157675.30 151.4742 59.9992 32.0000 1.9921 1.9949 403.2122 403.8995 0.1068 -1.0000 -1.0000 1335227 1600157675.40 151.5514 59.9992 32.0000 1.9925 1.9953 403.3198 404.0062 0.1067 -1.0000 -1.0000 1335289 1600157675.50 151.5514 59.9992 32.0000 1.9930 1.9958 403.2491 403.9359 0.1068 -1.0000 -1.0000 1335680 1600157675.60 151.5514 59.9992 32.0000 1.9936 1.9964 403.3638 404.0506 0.1068 -1.0000 -1.0000 1335742 1600157675.70 151.5514 59.9992 32.0000 1.9924 1.9952 403.2951 403.9825 0.1069 -1.0000 -1.0000 1335805 1600157675.80 151.5514 59.9992 32.0000 1.9925 1.9953 403.2943 403.9799 0.1067 -1.0000 -1.0000 1335867 1600157675.90 151.5514 59.9992 32.0000 1.9928 1.9956 403.2535 403.9400 0.1068 -1.0000 -1.0000 1335930 1600157676.00 151.5421 59.9992 32.0000 1.9928 1.9956 403.2831 403.9695 0.1067 -1.0000 -1.0000 1336008 1600157676.10 151.5421 59.9992 32.0000 1.9934 1.9962 403.2762 403.9615 0.1067 -1.0000 -1.0000 1336070 1600157676.20 151.5421 59.9992 32.0000 1.9937 1.9965 403.3435 404.0301 0.1068 -1.0000 -1.0000 1336148 1600157676.30 151.5421 59.9992 32.0000 1.9930 1.9958 403.3084 403.9945 0.1067 -1.0000 -1.0000 1336211 1600157676.40 151.5421 59.9992 32.0000 1.9925 1.9953 403.3059 403.9921 0.1067 -1.0000 -1.0000 1336289 1600157676.50 151.5421 59.9992 32.0000 1.9925 1.9953 403.3068 403.9930 0.1067 -1.0000 -1.0000 1336477 1600157676.60 151.5391 59.9992 32.0000 1.9927 1.9955 403.2358 403.9215 0.1067 -1.0000 -1.0000 1336539 1600157676.70 151.4859 59.9992 32.0000 1.9930 1.9958 403.3610 404.0474 0.1067 -1.0000 -1.0000 1336602 1600157676.80 151.4859 59.9992 32.0000 1.9928 1.9956 403.2749 403.9618 0.1069 -1.0000 -1.0000 1336680 1600157676.90 151.4859 59.9992 32.0000 1.9927 1.9955 403.2946 403.9816 0.1068 -1.0000 -1.0000 1336742 1600157677.00 151.4859 59.9992 32.0000 1.9926 1.9954 403.2777 403.9636 0.1067 -1.0000 -1.0000 1336930 1600157677.10 151.4859 59.9992 32.0000 1.9927 1.9955 403.2922 403.9782 0.1066 -1.0000 -1.0000 1336992 1600157677.20 151.5062 59.9992 32.0000 1.9929 1.9957 403.3491 404.0347 0.1066 -1.0000 -1.0000 1337054 1600157677.30 151.5062 59.9992 32.0000 1.9933 1.9961 403.3075 403.9942 0.1068 -1.0000 -1.0000 1337117 1600157677.40 151.5062 59.9992 32.0000 1.9930 1.9958 403.3146 404.0015 0.1068 -1.0000 -1.0000 1337211 1600157677.50 151.5062 59.9992 32.0000 1.9923 1.9951 403.2812 403.9670 0.1067 -1.0000 -1.0000 1337461 1600157677.60 151.5062 59.9992 32.0000 1.9929 1.9957 403.3163 404.0036 0.1069 -1.0000 -1.0000 1337523 1600157677.70 151.5489 59.9992 32.0000 1.9935 1.9963 403.2895 403.9757 0.1066 -1.0000 -1.0000 1337601 1600157677.80 151.5702 59.9992 32.0000 1.9931 1.9959 403.3124 403.9992 0.1068 -1.0000 -1.0000 1337664 1600157677.90 151.5702 59.9992 32.0000 1.9921 1.9949 403.2592 403.9457 0.1068 -1.0000 -1.0000 1337726 1600157678.00 151.5702 59.9992 32.0000 1.9924 1.9952 403.2433 403.9294 0.1067 -1.0000 -1.0000 1338210 1600157678.10 151.5702 59.9992 32.0000 1.9928 1.9955 403.3064 403.9925 0.1067 -1.0000 -1.0000 1338273 1600157678.20 151.5702 59.9992 32.0000 1.9920 1.9948 403.2842 403.9703 0.1068 -1.0000 -1.0000 1338351 1600157678.30 151.5209 59.9992 32.0000 1.9927 1.9955 403.2581 403.9438 0.1066 -1.0000 -1.0000 1338398 1600157678.40 151.4895 59.9992 32.0000 1.9924 1.9951 403.1928 403.8789 0.1068 -1.0000 -1.0000 1338476 1600157678.50 151.4895 59.9992 32.0000 1.9923 1.9951 403.2782 403.9648 0.1068 -1.0000 -1.0000 1338538 1600157678.60 151.4895 59.9992 32.0000 1.9923 1.9950 403.2605 403.9477 0.1069 -1.0000 -1.0000 1338695 1600157678.70 151.4895 59.9992 32.0000 1.9927 1.9955 403.3210 404.0080 0.1068 -1.0000 -1.0000 1338757 1600157678.80 151.4895 59.9992 32.0000 1.9924 1.9952 403.2493 403.9357 0.1068 -1.0000 -1.0000 1338820 1600157678.90 151.4542 59.9992 32.0000 1.9923 1.9951 403.2902 403.9768 0.1068 -1.0000 -1.0000 1338882 1600157679.00 151.4542 59.9992 32.0000 1.9924 1.9952 403.2565 403.9433 0.1068 -1.0000 -1.0000 1338945 1600157679.10 151.4542 59.9992 32.0000 1.9929 1.9957 403.2482 403.9344 0.1067 -1.0000 -1.0000 1339398 1600157679.20 151.4542 59.9992 32.0000 1.9925 1.9953 403.3895 404.0767 0.1069 -1.0000 -1.0000 1339460 1600157679.30 151.4542 59.9992 32.0000 1.9932 1.9960 403.2228 403.9101 0.1069 -1.0000 -1.0000 1339523 1600157679.40 151.4540 59.9992 32.0000 1.9923 1.9951 403.3121 403.9994 0.1069 -1.0000 -1.0000 1339601 1600157679.50 151.4539 59.9992 32.0000 1.9923 1.9950 403.2226 403.9098 0.1069 -1.0000 -1.0000 1339663 1600157679.60 151.4539 59.9992 32.0000 1.9930 1.9957 403.2084 403.8949 0.1068 -1.0000 -1.0000 1339726 1600157679.70 151.4539 59.9992 32.0000 1.9923 1.9951 403.2753 403.9620 0.1068 -1.0000 -1.0000 1339804 1600157679.80 151.4539 59.9992 32.0000 1.9924 1.9952 403.3677 404.0545 0.1068 -1.0000 -1.0000 1339866 1600157679.90 151.4539 59.9992 32.0000 1.9928 1.9956 403.2394 403.9251 0.1067 -1.0000 -1.0000 1339929 1600157680.00 151.4800 60.0001 32.0000 1.9928 1.9956 403.2253 403.9116 0.1068 -1.0000 -1.0000 1340007 1600157680.10 151.4800 60.0001 32.0000 1.9921 1.9949 403.2334 403.9201 0.1068 -1.0000 -1.0000 1340179 1600157680.20 151.4800 60.0001 32.0000 1.9926 1.9954 403.2289 403.9149 0.1067 -1.0000 -1.0000 1340257 1600157680.30 151.4800 60.0001 32.0000 1.9934 1.9962 403.2683 403.9553 0.1069 -1.0000 -1.0000 1340320 1600157680.40 151.4800 60.0001 32.0000 1.9933 1.9961 403.2524 403.9375 0.1066 -1.0000 -1.0000 1340382 1600157680.50 151.4800 60.0001 32.0000 1.9932 1.9960 403.2825 403.9685 0.1066 -1.0000 -1.0000 1340444 1600157680.60 151.4800 60.0001 32.0000 1.9933 1.9961 403.2592 403.9446 0.1066 -1.0000 -1.0000 1340726 1600157680.70 151.5290 60.0001 32.0000 1.9926 1.9954 403.3765 404.0629 0.1067 -1.0000 -1.0000 1340788 1600157680.80 151.5290 60.0001 32.0000 1.9922 1.9950 403.3177 404.0036 0.1067 -1.0000 -1.0000 1340866 1600157680.90 151.5290 60.0001 32.0000 1.9923 1.9951 403.3181 404.0041 0.1067 -1.0000 -1.0000 1340929 1600157681.00 151.5290 60.0001 32.0000 1.9927 1.9955 403.2974 403.9846 0.1068 -1.0000 -1.0000 1340991 1600157681.10 151.5290 60.0001 32.0000 1.9931 1.9959 403.3339 404.0203 0.1068 -1.0000 -1.0000 1341429 1600157681.20 151.5292 60.0001 32.0000 1.9931 1.9959 403.3003 403.9862 0.1066 -1.0000 -1.0000 1341491 1600157681.30 151.5298 60.0001 32.0000 1.9931 1.9959 403.3047 403.9907 0.1067 -1.0000 -1.0000 1341538 1600157681.40 151.5298 60.0001 32.0000 1.9932 1.9960 403.2717 403.9578 0.1067 -1.0000 -1.0000 1341616 1600157681.50 151.5298 60.0001 32.0000 1.9930 1.9958 403.3526 404.0382 0.1067 -1.0000 -1.0000 1341678 1600157681.60 151.5298 60.0001 32.0000 1.9924 1.9952 403.2956 403.9821 0.1068 -1.0000 -1.0000 1341913 1600157681.70 151.5298 60.0001 32.0000 1.9934 1.9962 403.3169 404.0039 0.1069 -1.0000 -1.0000 1341991 1600157681.80 151.5298 60.0001 32.0000 1.9932 1.9960 403.3528 404.0383 0.1067 -1.0000 -1.0000 1342053 1600157681.90 151.5364 60.0001 32.0000 1.9930 1.9958 403.2906 403.9776 0.1067 -1.0000 -1.0000 1342116 1600157682.00 151.5381 60.0001 32.0000 1.9925 1.9953 403.2710 403.9567 0.1066 -1.0000 -1.0000 1342179 1600157682.10 151.5381 60.0001 32.0000 1.9931 1.9959 403.2722 403.9573 0.1066 -1.0000 -1.0000 1342241 1600157682.20 151.5381 60.0001 32.0000 1.9927 1.9955 403.3003 403.9872 0.1067 -1.0000 -1.0000 1342491 1600157682.30 151.5381 60.0001 32.0000 1.9933 1.9961 403.2424 403.9281 0.1067 -1.0000 -1.0000 1342553 1600157682.40 151.5381 60.0001 32.0000 1.9929 1.9957 403.1781 403.8639 0.1067 -1.0000 -1.0000 1342616 1600157682.50 151.5308 60.0001 32.0000 1.9927 1.9955 403.2768 403.9629 0.1067 -1.0000 -1.0000 1342694 1600157682.60 151.5308 60.0001 32.0000 1.9933 1.9961 403.2373 403.9235 0.1068 -1.0000 -1.0000 1342756 1600157682.70 151.5308 60.0001 32.0000 1.9933 1.9961 403.2917 403.9778 0.1068 -1.0000 -1.0000 1342928 1600157682.80 151.5308 60.0001 32.0000 1.9928 1.9956 403.2636 403.9505 0.1068 -1.0000 -1.0000 1343006 1600157682.90 151.5308 60.0001 32.0000 1.9925 1.9953 403.1896 403.8761 0.1068 -1.0000 -1.0000 1343069 1600157683.00 151.5308 60.0001 32.0000 1.9922 1.9950 403.2380 403.9244 0.1068 -1.0000 -1.0000 1343131 1600157683.10 151.4465 60.0001 32.0000 1.9921 1.9949 403.2486 403.9351 0.1068 -1.0000 -1.0000 1343209 1600157683.20 151.4465 60.0001 32.0000 1.9928 1.9956 403.2849 403.9716 0.1068 -1.0000 -1.0000 1343272 1600157683.30 151.4465 60.0001 32.0000 1.9924 1.9952 403.2572 403.9436 0.1068 -1.0000 -1.0000 1343334 1600157683.40 151.4465 60.0001 32.0000 1.9920 1.9948 403.2509 403.9385 0.1070 -1.0000 -1.0000 1343412 1600157683.50 151.4465 60.0001 32.0000 1.9919 1.9947 403.2093 403.8965 0.1069 -1.0000 -1.0000 1343475 1600157683.60 151.4465 60.0001 32.0000 1.9920 1.9948 403.2519 403.9392 0.1068 -1.0000 -1.0000 1343537 1600157683.70 151.5081 60.0001 32.0000 1.9927 1.9955 403.2722 403.9589 0.1068 -1.0000 -1.0000 1344084 1600157683.80 151.5081 60.0001 32.0000 1.9923 1.9951 403.2913 403.9789 0.1069 -1.0000 -1.0000 1344147 1600157683.90 151.5081 60.0001 32.0000 1.9924 1.9952 403.2794 403.9657 0.1067 -1.0000 -1.0000 1344209 1600157684.00 151.5081 60.0001 32.0000 1.9923 1.9951 403.2741 403.9604 0.1067 -1.0000 -1.0000 1344272 1600157684.10 151.5081 60.0001 32.0000 1.9926 1.9954 403.2419 403.9273 0.1067 -1.0000 -1.0000 1344334 1600157684.20 151.5081 60.0001 32.0000 1.9931 1.9958 403.3316 404.0187 0.1069 -1.0000 -1.0000 1344412 1600157684.30 151.4706 60.0001 32.0000 1.9927 1.9955 403.3598 404.0473 0.1069 -1.0000 -1.0000 1344475 1600157684.40 151.4706 60.0001 32.0000 1.9930 1.9957 403.1839 403.8712 0.1069 -1.0000 -1.0000 1344537 1600157684.50 151.4706 60.0001 32.0000 1.9925 1.9952 403.2685 403.9553 0.1067 -1.0000 -1.0000 1344615 1600157684.60 151.4706 60.0001 32.0000 1.9921 1.9949 403.2441 403.9307 0.1068 -1.0000 -1.0000 1344678 1600157684.70 151.4706 60.0001 32.0000 1.9930 1.9958 403.2548 403.9414 0.1069 -1.0000 -1.0000 1345287 1600157684.80 151.5226 60.0011 32.0000 1.9929 1.9956 403.3109 403.9975 0.1067 -1.0000 -1.0000 1345365 1600157684.90 151.5229 60.0011 32.0000 1.9927 1.9955 403.2725 403.9580 0.1066 -1.0000 -1.0000 1345428 1600157685.00 151.5229 60.0011 32.0000 1.9927 1.9955 403.2623 403.9479 0.1067 -1.0000 -1.0000 1345490 1600157685.10 151.5229 60.0011 32.0000 1.9930 1.9958 403.2769 403.9633 0.1068 -1.0000 -1.0000 1345568 1600157685.20 151.5229 60.0011 32.0000 1.9925 1.9952 403.2728 403.9592 0.1068 -1.0000 -1.0000 1345631 1600157685.30 151.4963 60.0011 32.0000 1.9925 1.9953 403.2094 403.8958 0.1067 -1.0000 -1.0000 1345693 1600157685.40 151.4498 60.0011 32.0000 1.9924 1.9952 403.2396 403.9259 0.1068 -1.0000 -1.0000 1345756 1600157685.50 151.4498 60.0011 32.0000 1.9920 1.9948 403.3049 403.9925 0.1069 -1.0000 -1.0000 1345818 1600157685.60 151.4498 60.0011 32.0000 1.9925 1.9953 403.3054 403.9923 0.1068 -1.0000 -1.0000 1345881 1600157685.70 151.4498 60.0011 32.0000 1.9923 1.9951 403.3485 404.0359 0.1069 -1.0000 -1.0000 1345959 1600157685.80 151.4498 60.0011 32.0000 1.9927 1.9955 403.3363 404.0233 0.1068 -1.0000 -1.0000 1346021 1600157685.90 151.4498 60.0011 32.0000 1.9929 1.9957 403.3721 404.0596 0.1069 -1.0000 -1.0000 1346084 1600157686.00 151.4951 60.0011 32.0000 1.9924 1.9952 403.2358 403.9222 0.1067 -1.0000 -1.0000 1346162 1600157686.10 151.4951 60.0011 32.0000 1.9919 1.9946 403.2932 403.9791 0.1067 -1.0000 -1.0000 1346209 1600157686.20 151.4951 60.0011 32.0000 1.9929 1.9957 403.3006 403.9865 0.1066 -1.0000 -1.0000 1346459 1600157686.30 151.4951 60.0011 32.0000 1.9924 1.9952 403.2806 403.9673 0.1068 -1.0000 -1.0000 1346521 1600157686.40 151.4951 60.0011 32.0000 1.9925 1.9953 403.2314 403.9175 0.1068 -1.0000 -1.0000 1346584 1600157686.50 151.4951 60.0011 32.0000 1.9924 1.9952 403.2962 403.9833 0.1068 -1.0000 -1.0000 1346662 1600157686.60 151.4951 60.0011 32.0000 1.9918 1.9946 403.3311 404.0176 0.1068 -1.0000 -1.0000 1346724 1600157686.70 151.4951 60.0011 32.0000 1.9922 1.9950 403.2393 403.9266 0.1069 -1.0000 -1.0000 1346787 1600157686.80 151.4951 60.0011 32.0000 1.9917 1.9945 403.3296 404.0167 0.1068 -1.0000 -1.0000 1347568 1600157686.90 151.4951 60.0011 32.0000 1.9927 1.9955 403.2378 403.9235 0.1067 -1.0000 -1.0000 1347630 1600157687.00 151.4951 60.0011 32.0000 1.9920 1.9948 403.2718 403.9586 0.1068 -1.0000 -1.0000 1347693 1600157687.10 151.4389 60.0011 32.0000 1.9922 1.9950 403.2709 403.9572 0.1068 -1.0000 -1.0000 1347771 1600157687.20 151.4389 60.0011 32.0000 1.9925 1.9953 403.3256 404.0128 0.1068 -1.0000 -1.0000 1347833 1600157687.30 151.4389 60.0011 32.0000 1.9925 1.9953 403.3158 404.0015 0.1067 -1.0000 -1.0000 1347896 1600157687.40 151.4389 60.0011 32.0000 1.9925 1.9953 403.3424 404.0295 0.1068 -1.0000 -1.0000 1347974 1600157687.50 151.4389 60.0011 32.0000 1.9925 1.9953 403.2205 403.9065 0.1066 -1.0000 -1.0000 1348036 1600157687.60 151.5134 60.0011 32.0000 1.9928 1.9956 403.2449 403.9304 0.1067 -1.0000 -1.0000 1348099 1600157687.70 151.5193 60.0011 32.0000 1.9932 1.9960 403.3141 404.0013 0.1069 -1.0000 -1.0000 1348161 1600157687.80 151.5193 60.0011 32.0000 1.9935 1.9963 403.3360 404.0232 0.1068 -1.0000 -1.0000 1348224 1600157687.90 151.5193 60.0011 32.0000 1.9924 1.9952 403.3892 404.0754 0.1067 -1.0000 -1.0000 1348287 1600157688.00 151.5193 60.0011 32.0000 1.9923 1.9950 403.2932 403.9796 0.1067 -1.0000 -1.0000 1348364 1600157688.10 151.5193 60.0011 32.0000 1.9926 1.9954 403.3053 403.9918 0.1068 -1.0000 -1.0000 1348427 1600157688.20 151.4594 60.0011 32.0000 1.9933 1.9960 403.3604 404.0463 0.1066 -1.0000 -1.0000 1348505 1600157688.30 151.4594 60.0011 32.0000 1.9933 1.9961 403.2590 403.9466 0.1069 -1.0000 -1.0000 1348692 1600157688.40 151.4594 60.0011 32.0000 1.9920 1.9948 403.3783 404.0642 0.1066 -1.0000 -1.0000 1348739 1600157688.50 151.4594 60.0011 32.0000 1.9921 1.9949 403.3375 404.0228 0.1066 -1.0000 -1.0000 1348818 1600157688.60 151.4594 60.0011 32.0000 1.9929 1.9957 403.1949 403.8809 0.1067 -1.0000 -1.0000 1348880 1600157688.70 151.4594 60.0011 32.0000 1.9923 1.9951 403.2575 403.9436 0.1067 -1.0000 -1.0000 1348942 1600157688.80 151.4594 60.0011 32.0000 1.9922 1.9950 403.3573 404.0444 0.1069 -1.0000 -1.0000 1349020 1600157688.90 151.4594 60.0011 32.0000 1.9928 1.9956 403.2902 403.9774 0.1069 -1.0000 -1.0000 1349083 1600157689.00 151.4594 60.0011 32.0000 1.9920 1.9948 403.2803 403.9671 0.1068 -1.0000 -1.0000 1349145 1600157689.10 151.4594 60.0011 32.0000 1.9922 1.9950 403.3042 403.9905 0.1067 -1.0000 -1.0000 1349208 1600157689.20 151.4594 60.0011 32.0000 1.9922 1.9950 403.2426 403.9286 0.1067 -1.0000 -1.0000 1349270 1600157689.30 151.4523 60.0011 32.0000 1.9934 1.9962 403.3053 403.9915 0.1067 -1.0000 -1.0000 1349458 1600157689.40 151.4481 60.0011 32.0000 1.9926 1.9954 403.2472 403.9341 0.1068 -1.0000 -1.0000 1349520 1600157689.50 151.4481 60.0011 32.0000 1.9925 1.9953 403.3557 404.0420 0.1067 -1.0000 -1.0000 1349583 1600157689.60 151.4481 60.0011 32.0000 1.9931 1.9959 403.2818 403.9685 0.1068 -1.0000 -1.0000 1349645 1600157689.70 151.4481 60.0011 32.0000 1.9925 1.9953 403.2846 403.9710 0.1067 -1.0000 -1.0000 1349723 1600157689.80 151.4481 60.0011 32.0000 1.9924 1.9951 403.3018 403.9881 0.1067 -1.0000 -1.0000 1349958 1600157689.90 151.4876 60.0010 32.0000 1.9924 1.9952 403.3312 404.0173 0.1067 -1.0000 -1.0000 1350020 1600157690.00 151.4947 60.0010 32.0000 1.9923 1.9951 403.1675 403.8533 0.1067 -1.0000 -1.0000 1350083 1600157690.10 151.4947 60.0010 32.0000 1.9928 1.9956 403.2566 403.9428 0.1068 -1.0000 -1.0000 1350145 1600157690.20 151.4947 60.0010 32.0000 1.9928 1.9956 403.3724 404.0592 0.1068 -1.0000 -1.0000 1350224 1600157690.30 151.4947 60.0010 32.0000 1.9924 1.9951 403.2686 403.9552 0.1068 -1.0000 -1.0000 1350286 1600157690.40 151.4947 60.0010 32.0000 1.9928 1.9956 403.2650 403.9515 0.1068 -1.0000 -1.0000 1350520 1600157690.50 151.4536 60.0010 32.0000 1.9923 1.9951 403.2054 403.8913 0.1067 -1.0000 -1.0000 1350583 1600157690.60 151.4283 60.0010 32.0000 1.9925 1.9953 403.2673 403.9532 0.1066 -1.0000 -1.0000 1350645 1600157690.70 151.4283 60.0010 32.0000 1.9926 1.9954 403.2742 403.9610 0.1069 -1.0000 -1.0000 1350708 1600157690.80 151.4283 60.0010 32.0000 1.9924 1.9952 403.2922 403.9781 0.1066 -1.0000 -1.0000 1350786 1600157690.90 151.4283 60.0010 32.0000 1.9924 1.9952 403.2494 403.9362 0.1069 -1.0000 -1.0000 1351004 1600157691.00 151.4283 60.0010 32.0000 1.9928 1.9956 403.2197 403.9068 0.1068 -1.0000 -1.0000 1351067 1600157691.10 151.5148 60.0010 32.0000 1.9926 1.9954 403.2793 403.9654 0.1068 -1.0000 -1.0000 1351145 1600157691.20 151.5148 60.0010 32.0000 1.9924 1.9952 403.3276 404.0149 0.1068 -1.0000 -1.0000 1351207 1600157691.30 151.5148 60.0010 32.0000 1.9925 1.9953 403.3067 403.9927 0.1066 -1.0000 -1.0000 1351270 1600157691.40 151.5148 60.0010 32.0000 1.9926 1.9954 403.2515 403.9382 0.1068 -1.0000 -1.0000 1351457 1600157691.50 151.5148 60.0010 32.0000 1.9922 1.9950 403.3150 404.0016 0.1068 -1.0000 -1.0000 1351520 1600157691.60 151.5343 60.0010 32.0000 1.9928 1.9956 403.2891 403.9746 0.1066 -1.0000 -1.0000 1351582 1600157691.70 151.5343 60.0010 32.0000 1.9935 1.9963 403.2498 403.9366 0.1068 -1.0000 -1.0000 1351660 1600157691.80 151.5343 60.0010 32.0000 1.9929 1.9957 403.2831 403.9702 0.1069 -1.0000 -1.0000 1351723 1600157691.90 151.5343 60.0010 32.0000 1.9931 1.9959 403.2947 403.9814 0.1067 -1.0000 -1.0000 1351942 1600157692.00 151.5343 60.0010 32.0000 1.9933 1.9961 403.2491 403.9348 0.1067 -1.0000 -1.0000 1352020 1600157692.10 151.5343 60.0010 32.0000 1.9932 1.9960 403.3213 404.0080 0.1067 -1.0000 -1.0000 1352098 1600157692.20 151.5087 60.0010 32.0000 1.9923 1.9951 403.1927 403.8789 0.1068 -1.0000 -1.0000 1352160 1600157692.30 151.5087 60.0010 32.0000 1.9930 1.9958 403.3718 404.0581 0.1068 -1.0000 -1.0000 1352223 1600157692.40 151.5087 60.0010 32.0000 1.9936 1.9964 403.2658 403.9522 0.1067 -1.0000 -1.0000 1352457 1600157692.50 151.5087 60.0010 32.0000 1.9935 1.9963 403.2742 403.9597 0.1066 -1.0000 -1.0000 1352520 1600157692.60 151.5087 60.0010 32.0000 1.9931 1.9959 403.2427 403.9287 0.1067 -1.0000 -1.0000 1352598 1600157692.70 151.5449 60.0010 32.0000 1.9930 1.9957 403.3320 404.0179 0.1066 -1.0000 -1.0000 1352645 1600157692.80 151.5566 60.0010 32.0000 1.9934 1.9962 403.2521 403.9378 0.1067 -1.0000 -1.0000 1352723 1600157692.90 151.5566 60.0010 32.0000 1.9929 1.9957 403.4082 404.0943 0.1066 -1.0000 -1.0000 1352957 1600157693.00 151.5566 60.0010 32.0000 1.9930 1.9958 403.3270 404.0129 0.1067 -1.0000 -1.0000 1353020 1600157693.10 151.5566 60.0010 32.0000 1.9933 1.9961 403.2872 403.9739 0.1068 -1.0000 -1.0000 1353098 1600157693.20 151.5566 60.0010 32.0000 1.9930 1.9958 403.2359 403.9225 0.1068 -1.0000 -1.0000 1353160 1600157693.30 151.5553 60.0010 32.0000 1.9933 1.9961 403.3012 403.9875 0.1067 -1.0000 -1.0000 1353223 1600157693.40 151.5150 60.0010 32.0000 1.9932 1.9960 403.3263 404.0117 0.1066 -1.0000 -1.0000 1353457 1600157693.50 151.5150 60.0010 32.0000 1.9924 1.9952 403.2891 403.9759 0.1068 -1.0000 -1.0000 1353519 1600157693.60 151.5150 60.0010 32.0000 1.9931 1.9959 403.2314 403.9171 0.1066 -1.0000 -1.0000 1353582 1600157693.70 151.5150 60.0010 32.0000 1.9931 1.9959 403.2807 403.9677 0.1068 -1.0000 -1.0000 1353660 1600157693.80 151.5150 60.0010 32.0000 1.9926 1.9954 403.2565 403.9425 0.1067 -1.0000 -1.0000 1353723 1600157693.90 151.4747 60.0010 32.0000 1.9926 1.9954 403.3655 404.0521 0.1068 -1.0000 -1.0000 1354176 1600157694.00 151.4747 60.0010 32.0000 1.9919 1.9947 403.2365 403.9229 0.1067 -1.0000 -1.0000 1354254 1600157694.10 151.4747 60.0010 32.0000 1.9926 1.9954 403.2302 403.9165 0.1068 -1.0000 -1.0000 1354316 1600157694.20 151.4747 60.0010 32.0000 1.9931 1.9959 403.2219 403.9087 0.1068 -1.0000 -1.0000 1354379 1600157694.30 151.4747 60.0010 32.0000 1.9926 1.9954 403.2755 403.9612 0.1067 -1.0000 -1.0000 1354441 1600157694.40 151.4898 60.0010 32.0000 1.9924 1.9952 403.3110 403.9981 0.1069 -1.0000 -1.0000 1354504 1600157694.50 151.4934 60.0010 32.0000 1.9923 1.9951 403.3067 403.9934 0.1068 -1.0000 -1.0000 1354582 1600157694.60 151.4934 60.0010 32.0000 1.9921 1.9949 403.3213 404.0079 0.1067 -1.0000 -1.0000 1354644 1600157694.70 151.4934 60.0010 32.0000 1.9924 1.9952 403.2759 403.9620 0.1067 -1.0000 -1.0000 1354707 1600157694.80 151.4934 60.0010 32.0000 1.9921 1.9949 403.3266 404.0130 0.1068 -1.0000 -1.0000 1354785 1600157694.90 151.4934 60.0010 32.0000 1.9920 1.9948 403.3121 403.9992 0.1068 -1.0000 -1.0000 1354832 1600157695.00 151.4290 60.0011 32.0000 1.9929 1.9957 403.3024 403.9888 0.1067 -1.0000 -1.0000 1355425 1600157695.10 151.4290 60.0011 32.0000 1.9926 1.9953 403.2017 403.8881 0.1068 -1.0000 -1.0000 1355503 1600157695.20 151.4290 60.0011 32.0000 1.9930 1.9957 403.2652 403.9514 0.1067 -1.0000 -1.0000 1355566 1600157695.30 151.4290 60.0011 32.0000 1.9922 1.9950 403.1770 403.8629 0.1067 -1.0000 -1.0000 1355628 1600157695.40 151.4290 60.0011 32.0000 1.9930 1.9958 403.2293 403.9147 0.1066 -1.0000 -1.0000 1355706 1600157695.50 151.5438 60.0011 32.0000 1.9927 1.9955 403.3318 404.0182 0.1067 -1.0000 -1.0000 1355769 1600157695.60 151.5446 60.0011 32.0000 1.9926 1.9954 403.2586 403.9457 0.1069 -1.0000 -1.0000 1355831 1600157695.70 151.5446 60.0011 32.0000 1.9923 1.9951 403.2688 403.9550 0.1068 -1.0000 -1.0000 1355909 1600157695.80 151.5446 60.0011 32.0000 1.9926 1.9954 403.2788 403.9649 0.1067 -1.0000 -1.0000 1355972 1600157695.90 151.5446 60.0011 32.0000 1.9929 1.9957 403.3225 404.0081 0.1066 -1.0000 -1.0000 1356034 1600157696.00 151.4996 60.0011 32.0000 1.9919 1.9947 403.3125 403.9984 0.1066 -1.0000 -1.0000 1356097 1600157696.10 151.4383 60.0011 32.0000 1.9922 1.9950 403.2350 403.9207 0.1067 -1.0000 -1.0000 1356159 1600157696.20 151.4383 60.0011 32.0000 1.9920 1.9948 403.2628 403.9491 0.1067 -1.0000 -1.0000 1356237 1600157696.30 151.4383 60.0011 32.0000 1.9925 1.9953 403.2574 403.9434 0.1067 -1.0000 -1.0000 1356300 1600157696.40 151.4383 60.0011 32.0000 1.9920 1.9948 403.2785 403.9648 0.1067 -1.0000 -1.0000 1356363 1600157696.50 151.4508 60.0011 32.0000 1.9923 1.9951 403.2988 403.9850 0.1067 -1.0000 -1.0000 1356441 1600157696.60 151.4514 60.0011 32.0000 1.9928 1.9955 403.2546 403.9410 0.1068 -1.0000 -1.0000 1356488 1600157696.70 151.4514 60.0011 32.0000 1.9920 1.9948 403.2848 403.9722 0.1069 -1.0000 -1.0000 1356550 1600157696.80 151.4514 60.0011 32.0000 1.9926 1.9954 403.1954 403.8819 0.1068 -1.0000 -1.0000 1356628 1600157696.90 151.4514 60.0011 32.0000 1.9924 1.9952 403.2543 403.9411 0.1068 -1.0000 -1.0000 1356691 1600157697.00 151.4514 60.0011 32.0000 1.9916 1.9944 403.2740 403.9597 0.1066 -1.0000 -1.0000 1356753 1600157697.10 151.4790 60.0011 32.0000 1.9924 1.9952 403.2955 403.9817 0.1067 -1.0000 -1.0000 1356831 1600157697.20 151.4853 60.0011 32.0000 1.9927 1.9955 403.2809 403.9674 0.1068 -1.0000 -1.0000 1356894 1600157697.30 151.4853 60.0011 32.0000 1.9924 1.9952 403.2518 403.9391 0.1069 -1.0000 -1.0000 1356956 1600157697.40 151.4853 60.0011 32.0000 1.9921 1.9949 403.3198 404.0067 0.1068 -1.0000 -1.0000 1357034 1600157697.50 151.4853 60.0011 32.0000 1.9918 1.9946 403.2672 403.9538 0.1068 -1.0000 -1.0000 1357206 1600157697.60 151.4887 60.0011 32.0000 1.9920 1.9948 403.2629 403.9496 0.1068 -1.0000 -1.0000 1357269 1600157697.70 151.5326 60.0011 32.0000 1.9935 1.9963 403.2513 403.9375 0.1067 -1.0000 -1.0000 1357347 1600157697.80 151.5326 60.0011 32.0000 1.9929 1.9957 403.2789 403.9653 0.1068 -1.0000 -1.0000 1357409 1600157697.90 151.5326 60.0011 32.0000 1.9930 1.9958 403.2757 403.9621 0.1067 -1.0000 -1.0000 1357472 1600157698.00 151.5326 60.0011 32.0000 1.9929 1.9957 403.3093 403.9954 0.1067 -1.0000 -1.0000 1357675 1600157698.10 151.5326 60.0011 32.0000 1.9923 1.9951 403.2226 403.9081 0.1066 -1.0000 -1.0000 1357737 1600157698.20 151.5683 60.0011 32.0000 1.9923 1.9951 403.3676 404.0544 0.1068 -1.0000 -1.0000 1357815 1600157698.30 151.5683 60.0011 32.0000 1.9932 1.9960 403.3787 404.0656 0.1068 -1.0000 -1.0000 1357878 1600157698.40 151.5683 60.0011 32.0000 1.9927 1.9954 403.3227 404.0084 0.1067 -1.0000 -1.0000 1357940 1600157698.50 151.5683 60.0011 32.0000 1.9924 1.9952 403.2730 403.9590 0.1067 -1.0000 -1.0000 1358956 1600157698.60 151.5683 60.0011 32.0000 1.9921 1.9949 403.2655 403.9515 0.1067 -1.0000 -1.0000 1359018 1600157698.70 151.5380 60.0011 32.0000 1.9922 1.9950 403.3059 403.9929 0.1068 -1.0000 -1.0000 1359081 1600157698.80 151.5116 60.0011 32.0000 1.9934 1.9962 403.2780 403.9649 0.1069 -1.0000 -1.0000 1359143 1600157698.90 151.5116 60.0011 32.0000 1.9923 1.9951 403.3045 403.9923 0.1070 -1.0000 -1.0000 1359206 1600157699.00 151.5116 60.0011 32.0000 1.9928 1.9956 403.1966 403.8828 0.1067 -1.0000 -1.0000 1359268 1600157699.10 151.5116 60.0011 32.0000 1.9919 1.9947 403.2813 403.9671 0.1067 -1.0000 -1.0000 1359346 1600157699.20 151.5116 60.0011 32.0000 1.9921 1.9949 403.1735 403.8610 0.1070 -1.0000 -1.0000 1359409 1600157699.30 151.5221 60.0011 32.0000 1.9926 1.9954 403.2693 403.9552 0.1067 -1.0000 -1.0000 1359471 1600157699.40 151.5221 60.0011 32.0000 1.9932 1.9960 403.3077 403.9939 0.1067 -1.0000 -1.0000 1359549 1600157699.50 151.5221 60.0011 32.0000 1.9925 1.9953 403.3084 403.9954 0.1068 -1.0000 -1.0000 1359612 1600157699.60 151.5221 60.0011 32.0000 1.9931 1.9959 403.2646 403.9511 0.1068 -1.0000 -1.0000 1359674 1600157699.70 151.5221 60.0011 32.0000 1.9922 1.9950 403.2954 403.9827 0.1069 -1.0000 -1.0000 1359737 1600157699.80 151.5316 60.0012 32.0000 1.9929 1.9957 403.3054 403.9922 0.1068 -1.0000 -1.0000 1359815 1600157699.90 151.5316 60.0012 32.0000 1.9929 1.9957 403.2649 403.9525 0.1069 -1.0000 -1.0000 1359877 1600157700.00 151.5316 60.0012 32.0000 1.9931 1.9958 403.3238 404.0107 0.1068 -1.0000 -1.0000 1359940 1600157700.10 151.5316 60.0012 32.0000 1.9927 1.9954 403.3033 403.9906 0.1069 -1.0000 -1.0000 1400003 1600157700.20 151.5316 60.0012 32.0000 1.9924 1.9952 403.3757 404.0616 0.1066 -1.0000 -1.0000 1400081 1600157700.30 151.5330 60.0012 32.0000 1.9934 1.9962 403.2567 403.9426 0.1067 -1.0000 -1.0000 1400143 1600157700.40 151.5414 60.0012 32.0000 1.9929 1.9957 403.3033 403.9893 0.1067 -1.0000 -1.0000 1400205 1600157700.50 151.5414 60.0012 32.0000 1.9930 1.9958 403.3057 403.9928 0.1068 -1.0000 -1.0000 1400284 1600157700.60 151.5414 60.0012 32.0000 1.9936 1.9963 403.3410 404.0278 0.1068 -1.0000 -1.0000 1400736 1600157700.70 151.5414 60.0012 32.0000 1.9930 1.9958 403.2731 403.9594 0.1067 -1.0000 -1.0000 1400799 1600157700.80 151.5414 60.0012 32.0000 1.9934 1.9962 403.2631 403.9486 0.1067 -1.0000 -1.0000 1400877 1600157700.90 151.5414 60.0012 32.0000 1.9926 1.9954 403.2931 403.9800 0.1068 -1.0000 -1.0000 1400940 1600157701.00 151.5502 60.0012 32.0000 1.9931 1.9959 403.2648 403.9508 0.1066 -1.0000 -1.0000 1401002 1600157701.10 151.5502 60.0012 32.0000 1.9929 1.9957 403.1810 403.8665 0.1067 -1.0000 -1.0000 1401080 1600157701.20 151.5502 60.0012 32.0000 1.9929 1.9957 403.3478 404.0343 0.1068 -1.0000 -1.0000 1401143 1600157701.30 151.5502 60.0012 32.0000 1.9927 1.9955 403.3909 404.0771 0.1067 -1.0000 -1.0000 1401205 1600157701.40 151.5502 60.0012 32.0000 1.9927 1.9955 403.2235 403.9106 0.1069 -1.0000 -1.0000 1401268 1600157701.50 151.4912 60.0012 32.0000 1.9932 1.9960 403.2832 403.9704 0.1069 -1.0000 -1.0000 1401330 1600157701.60 151.4718 60.0012 32.0000 1.9928 1.9956 403.2142 403.9007 0.1068 -1.0000 -1.0000 1401971 1600157701.70 151.4718 60.0012 32.0000 1.9924 1.9952 403.3261 404.0125 0.1067 -1.0000 -1.0000 1402033 1600157701.80 151.4718 60.0012 32.0000 1.9924 1.9951 403.2130 403.8993 0.1068 -1.0000 -1.0000 1402096 1600157701.90 151.4718 60.0012 32.0000 1.9927 1.9955 403.2646 403.9526 0.1069 -1.0000 -1.0000 1402158 1600157702.00 151.4718 60.0012 32.0000 1.9926 1.9954 403.1981 403.8841 0.1068 -1.0000 -1.0000 1402236 1600157702.10 151.5097 60.0012 32.0000 1.9926 1.9954 403.3040 403.9914 0.1069 -1.0000 -1.0000 1402299 1600157702.20 151.5097 60.0012 32.0000 1.9924 1.9952 403.2316 403.9173 0.1067 -1.0000 -1.0000 1402377 1600157702.30 151.5097 60.0012 32.0000 1.9928 1.9956 403.3023 403.9889 0.1068 -1.0000 -1.0000 1402439 1600157702.40 151.5097 60.0012 32.0000 1.9929 1.9957 403.3107 403.9976 0.1068 -1.0000 -1.0000 1402502 1600157702.50 151.5097 60.0012 32.0000 1.9928 1.9956 403.2853 403.9712 0.1066 -1.0000 -1.0000 1402564 1600157702.60 151.5014 60.0012 32.0000 1.9922 1.9950 403.2893 403.9753 0.1068 -1.0000 -1.0000 1402674 1600157702.70 151.5014 60.0012 32.0000 1.9926 1.9954 403.2730 403.9593 0.1067 -1.0000 -1.0000 1402736 1600157702.80 151.5014 60.0012 32.0000 1.9927 1.9955 403.3286 404.0161 0.1069 -1.0000 -1.0000 1402798 1600157702.90 151.5014 60.0012 32.0000 1.9920 1.9948 403.2584 403.9452 0.1068 -1.0000 -1.0000 1402861 1600157703.00 151.5014 60.0012 32.0000 1.9920 1.9948 403.3179 404.0037 0.1066 -1.0000 -1.0000 1402923 1600157703.10 151.4943 60.0012 32.0000 1.9926 1.9954 403.2142 403.9007 0.1067 -1.0000 -1.0000 1403220 1600157703.20 151.4761 60.0012 32.0000 1.9923 1.9951 403.3147 404.0012 0.1068 -1.0000 -1.0000 1403283 1600157703.30 151.4761 60.0012 32.0000 1.9932 1.9960 403.3246 404.0118 0.1069 -1.0000 -1.0000 1403345 1600157703.40 151.4761 60.0012 32.0000 1.9926 1.9954 403.2684 403.9553 0.1068 -1.0000 -1.0000 1403423 1600157703.50 151.4761 60.0012 32.0000 1.9924 1.9952 403.3047 403.9916 0.1068 -1.0000 -1.0000 1403470 1600157703.60 151.4761 60.0012 32.0000 1.9921 1.9949 403.2335 403.9199 0.1068 -1.0000 -1.0000 1403533 1600157703.70 151.4615 60.0012 32.0000 1.9922 1.9950 403.2813 403.9680 0.1068 -1.0000 -1.0000 1403673 1600157703.80 151.4615 60.0012 32.0000 1.9922 1.9950 403.2256 403.9124 0.1068 -1.0000 -1.0000 1403736 1600157703.90 151.4615 60.0012 32.0000 1.9922 1.9950 403.3010 403.9875 0.1067 -1.0000 -1.0000 1403798 1600157704.00 151.4615 60.0012 32.0000 1.9931 1.9959 403.2531 403.9396 0.1068 -1.0000 -1.0000 1403876 1600157704.10 151.4615 60.0012 32.0000 1.9922 1.9950 403.3478 404.0348 0.1068 -1.0000 -1.0000 1403939 1600157704.20 151.5600 60.0012 32.0000 1.9927 1.9955 403.2572 403.9439 0.1068 -1.0000 -1.0000 1404002 1600157704.30 151.5704 60.0012 32.0000 1.9935 1.9963 403.3772 404.0639 0.1068 -1.0000 -1.0000 1404080 1600157704.40 151.5704 60.0012 32.0000 1.9930 1.9958 403.3194 404.0067 0.1069 -1.0000 -1.0000 1404142 1600157704.50 151.5704 60.0012 32.0000 1.9926 1.9954 403.3172 404.0037 0.1067 -1.0000 -1.0000 1404205 1600157704.60 151.5704 60.0012 32.0000 1.9927 1.9955 403.2471 403.9329 0.1067 -1.0000 -1.0000 1404283 1600157704.70 151.5704 60.0012 32.0000 1.9924 1.9952 403.2492 403.9346 0.1067 -1.0000 -1.0000 1404454 1600157704.80 151.4813 60.0010 32.0000 1.9928 1.9956 403.2659 403.9527 0.1068 -1.0000 -1.0000 1404517 1600157704.90 151.4813 60.0010 32.0000 1.9923 1.9951 403.2570 403.9431 0.1067 -1.0000 -1.0000 1404580 1600157705.00 151.4813 60.0010 32.0000 1.9925 1.9953 403.3447 404.0313 0.1067 -1.0000 -1.0000 1404642 1600157705.10 151.4813 60.0010 32.0000 1.9920 1.9948 403.3223 404.0087 0.1068 -1.0000 -1.0000 1404720 1600157705.20 151.4813 60.0010 32.0000 1.9930 1.9958 403.3033 403.9907 0.1069 -1.0000 -1.0000 1405454 1600157705.30 151.4319 60.0010 32.0000 1.9928 1.9956 403.3232 404.0100 0.1068 -1.0000 -1.0000 1405517 1600157705.40 151.4319 60.0010 32.0000 1.9931 1.9959 403.2383 403.9250 0.1068 -1.0000 -1.0000 1405595 1600157705.50 151.4319 60.0010 32.0000 1.9918 1.9946 403.1963 403.8822 0.1067 -1.0000 -1.0000 1405657 1600157705.60 151.4319 60.0010 32.0000 1.9921 1.9949 403.1896 403.8763 0.1067 -1.0000 -1.0000 1405720 1600157705.70 151.4319 60.0010 32.0000 1.9919 1.9947 403.1825 403.8690 0.1069 -1.0000 -1.0000 1405798 1600157705.80 151.4361 60.0010 32.0000 1.9926 1.9954 403.2691 403.9559 0.1068 -1.0000 -1.0000 1405860 1600157705.90 151.4782 60.0010 32.0000 1.9919 1.9947 403.2687 403.9551 0.1068 -1.0000 -1.0000 1405923 1600157706.00 151.4782 60.0010 32.0000 1.9927 1.9955 403.2472 403.9341 0.1068 -1.0000 -1.0000 1406001 1600157706.10 151.4782 60.0010 32.0000 1.9925 1.9953 403.2824 403.9696 0.1069 -1.0000 -1.0000 1406064 1600157706.20 151.4782 60.0010 32.0000 1.9916 1.9944 403.2942 403.9809 0.1068 -1.0000 -1.0000 1406126 1600157706.30 151.4782 60.0010 32.0000 1.9926 1.9954 403.3062 403.9929 0.1068 -1.0000 -1.0000 1406189 1600157706.40 151.4709 60.0010 32.0000 1.9924 1.9952 403.2942 403.9819 0.1069 -1.0000 -1.0000 1406251 1600157706.50 151.4700 60.0010 32.0000 1.9926 1.9954 403.2763 403.9627 0.1067 -1.0000 -1.0000 1406329 1600157706.60 151.4700 60.0010 32.0000 1.9926 1.9954 403.2544 403.9406 0.1067 -1.0000 -1.0000 1406392 1600157706.70 151.4700 60.0010 32.0000 1.9929 1.9957 403.2721 403.9583 0.1067 -1.0000 -1.0000 1406454 1600157706.80 151.4700 60.0010 32.0000 1.9927 1.9954 403.3249 404.0107 0.1067 -1.0000 -1.0000 1406688 1600157706.90 151.4702 60.0010 32.0000 1.9929 1.9957 403.2046 403.8919 0.1070 -1.0000 -1.0000 1406751 1600157707.00 151.4766 60.0010 32.0000 1.9930 1.9958 403.3041 403.9903 0.1067 -1.0000 -1.0000 1406813 1600157707.10 151.4766 60.0010 32.0000 1.9928 1.9956 403.2595 403.9457 0.1068 -1.0000 -1.0000 1406891 1600157707.20 151.4766 60.0010 32.0000 1.9923 1.9951 403.2162 403.9031 0.1069 -1.0000 -1.0000 1406954 1600157707.30 151.4766 60.0010 32.0000 1.9933 1.9961 403.2759 403.9629 0.1069 -1.0000 -1.0000 1407407 1600157707.40 151.4766 60.0010 32.0000 1.9924 1.9952 403.2559 403.9424 0.1067 -1.0000 -1.0000 1407485 1600157707.50 151.5003 60.0010 32.0000 1.9925 1.9953 403.2492 403.9357 0.1068 -1.0000 -1.0000 1407547 1600157707.60 151.5005 60.0010 32.0000 1.9927 1.9955 403.2064 403.8925 0.1068 -1.0000 -1.0000 1407610 1600157707.70 151.5005 60.0010 32.0000 1.9926 1.9954 403.2771 403.9638 0.1068 -1.0000 -1.0000 1407688 1600157707.80 151.5005 60.0010 32.0000 1.9922 1.9950 403.2584 403.9450 0.1068 -1.0000 -1.0000 1407750 1600157707.90 151.5005 60.0010 32.0000 1.9927 1.9955 403.3166 404.0034 0.1068 -1.0000 -1.0000 1407813 1600157708.00 151.4950 60.0010 32.0000 1.9920 1.9948 403.2343 403.9209 0.1067 -1.0000 -1.0000 1407875 1600157708.10 151.4836 60.0010 32.0000 1.9930 1.9958 403.3090 403.9953 0.1067 -1.0000 -1.0000 1407938 1600157708.20 151.4836 60.0010 32.0000 1.9929 1.9957 403.1546 403.8408 0.1067 -1.0000 -1.0000 1408016 1600157708.30 151.4836 60.0010 32.0000 1.9920 1.9948 403.2495 403.9354 0.1067 -1.0000 -1.0000 1408750 1600157708.40 151.4836 60.0010 32.0000 1.9928 1.9956 403.2981 403.9856 0.1069 -1.0000 -1.0000 1408813 1600157708.50 151.4836 60.0010 32.0000 1.9924 1.9952 403.2899 403.9765 0.1068 -1.0000 -1.0000 1408891 1600157708.60 151.4822 60.0010 32.0000 1.9919 1.9947 403.3124 403.9988 0.1067 -1.0000 -1.0000 1408953 1600157708.70 151.4822 60.0010 32.0000 1.9921 1.9949 403.1970 403.8835 0.1068 -1.0000 -1.0000 1409016 1600157708.80 151.4822 60.0010 32.0000 1.9915 1.9943 403.2565 403.9425 0.1067 -1.0000 -1.0000 1409078 1600157708.90 151.4822 60.0010 32.0000 1.9924 1.9952 403.2101 403.8966 0.1068 -1.0000 -1.0000 1409141 1600157709.00 151.4822 60.0010 32.0000 1.9922 1.9950 403.2553 403.9415 0.1067 -1.0000 -1.0000 1409203 1600157709.10 151.4670 60.0010 32.0000 1.9925 1.9953 403.2211 403.9072 0.1068 -1.0000 -1.0000 1409281 1600157709.20 151.4654 60.0010 32.0000 1.9923 1.9951 403.2805 403.9673 0.1068 -1.0000 -1.0000 1409344 1600157709.30 151.4654 60.0010 32.0000 1.9927 1.9955 403.2798 403.9662 0.1068 -1.0000 -1.0000 1409438 1600157709.40 151.4654 60.0010 32.0000 1.9929 1.9957 403.1920 403.8790 0.1069 -1.0000 -1.0000 1409500 1600157709.50 151.4654 60.0010 32.0000 1.9921 1.9949 403.2266 403.9135 0.1068 -1.0000 -1.0000 1409562 1600157709.60 151.4673 60.0010 32.0000 1.9919 1.9947 403.1793 403.8651 0.1067 -1.0000 -1.0000 1409625 1600157709.70 151.5004 60.0011 32.0000 1.9918 1.9945 403.1933 403.8799 0.1069 -1.0000 -1.0000 1409703 1600157709.80 151.5004 60.0011 32.0000 1.9925 1.9953 403.2187 403.9060 0.1069 -1.0000 -1.0000 1410437 1600157709.90 151.5004 60.0011 32.0000 1.9925 1.9953 403.2580 403.9447 0.1068 -1.0000 -1.0000 1410500 1600157710.00 151.5004 60.0011 32.0000 1.9925 1.9953 403.2752 403.9631 0.1070 -1.0000 -1.0000 1410578 1600157710.10 151.5004 60.0011 32.0000 1.9923 1.9951 403.3043 403.9909 0.1067 -1.0000 -1.0000 1410656 1600157710.20 151.5004 60.0011 32.0000 1.9930 1.9958 403.1973 403.8836 0.1067 -1.0000 -1.0000 1410734 1600157710.30 151.5148 60.0011 32.0000 1.9933 1.9961 403.2438 403.9295 0.1067 -1.0000 -1.0000 1410797 1600157710.40 151.5148 60.0011 32.0000 1.9932 1.9960 403.2444 403.9307 0.1067 -1.0000 -1.0000 1410859 1600157710.50 151.5148 60.0011 32.0000 1.9934 1.9962 403.3520 404.0387 0.1068 -1.0000 -1.0000 1410937 1600157710.60 151.5148 60.0011 32.0000 1.9921 1.9949 403.2849 403.9710 0.1067 -1.0000 -1.0000 1411000 1600157710.70 151.5148 60.0011 32.0000 1.9931 1.9959 403.1888 403.8747 0.1067 -1.0000 -1.0000 1411062 1600157710.80 151.5133 60.0011 32.0000 1.9925 1.9953 403.2525 403.9389 0.1068 -1.0000 -1.0000 1411125 1600157710.90 151.4809 60.0011 32.0000 1.9931 1.9959 403.2695 403.9564 0.1068 -1.0000 -1.0000 1411187 1600157711.00 151.4809 60.0011 32.0000 1.9927 1.9955 403.2275 403.9143 0.1068 -1.0000 -1.0000 1411250 1600157711.10 151.4809 60.0011 32.0000 1.9923 1.9951 403.2189 403.9056 0.1068 -1.0000 -1.0000 1411328 1600157711.20 151.4809 60.0011 32.0000 1.9923 1.9951 403.2506 403.9375 0.1069 -1.0000 -1.0000 1411390 1600157711.30 151.4809 60.0011 32.0000 1.9920 1.9948 403.2826 403.9698 0.1069 -1.0000 -1.0000 1411453 1600157711.40 151.4809 60.0011 32.0000 1.9926 1.9953 403.2574 403.9433 0.1067 -1.0000 -1.0000 1411515 1600157711.50 151.4820 60.0011 32.0000 1.9919 1.9947 403.2182 403.9053 0.1069 -1.0000 -1.0000 1411578 1600157711.60 151.4820 60.0011 32.0000 1.9926 1.9954 403.2553 403.9419 0.1068 -1.0000 -1.0000 1411656 1600157711.70 151.4820 60.0011 32.0000 1.9923 1.9951 403.2610 403.9477 0.1068 -1.0000 -1.0000 1411718 1600157711.80 151.4820 60.0011 32.0000 1.9918 1.9946 403.2478 403.9346 0.1068 -1.0000 -1.0000 1411796 1600157711.90 151.4820 60.0011 32.0000 1.9921 1.9949 403.2518 403.9384 0.1068 -1.0000 -1.0000 1411968 1600157712.00 151.4404 60.0011 32.0000 1.9927 1.9955 403.1911 403.8766 0.1067 -1.0000 -1.0000 1412046 1600157712.10 151.4340 60.0011 32.0000 1.9925 1.9953 403.2373 403.9231 0.1066 -1.0000 -1.0000 1412109 1600157712.20 151.4340 60.0011 32.0000 1.9924 1.9952 403.2763 403.9629 0.1069 -1.0000 -1.0000 1412172 1600157712.30 151.4340 60.0011 32.0000 1.9927 1.9955 403.3424 404.0312 0.1070 -1.0000 -1.0000 1412234 1600157712.40 151.4340 60.0011 32.0000 1.9935 1.9963 403.2529 403.9399 0.1069 -1.0000 -1.0000 1412984 1600157712.50 151.4345 60.0011 32.0000 1.9924 1.9952 403.3467 404.0332 0.1068 -1.0000 -1.0000 1413046 1600157712.60 151.4613 60.0011 32.0000 1.9922 1.9950 403.2656 403.9522 0.1068 -1.0000 -1.0000 1413109 1600157712.70 151.4613 60.0011 32.0000 1.9921 1.9949 403.2578 403.9432 0.1065 -1.0000 -1.0000 1413171 1600157712.80 151.4613 60.0011 32.0000 1.9922 1.9950 403.2897 403.9763 0.1068 -1.0000 -1.0000 1413249 1600157712.90 151.4613 60.0011 32.0000 1.9927 1.9955 403.3209 404.0077 0.1068 -1.0000 -1.0000 1413312 1600157713.00 151.4613 60.0011 32.0000 1.9922 1.9950 403.3251 404.0118 0.1068 -1.0000 -1.0000 1413374 1600157713.10 151.4919 60.0011 32.0000 1.9923 1.9951 403.2782 403.9644 0.1067 -1.0000 -1.0000 1413452 1600157713.20 151.5464 60.0011 32.0000 1.9928 1.9956 403.3379 404.0246 0.1068 -1.0000 -1.0000 1413515 1600157713.30 151.5464 60.0011 32.0000 1.9924 1.9951 403.2556 403.9415 0.1067 -1.0000 -1.0000 1413577 1600157713.40 151.5464 60.0011 32.0000 1.9935 1.9963 403.3763 404.0643 0.1069 -1.0000 -1.0000 1413640 1600157713.50 151.5464 60.0011 32.0000 1.9930 1.9958 403.3841 404.0716 0.1069 -1.0000 -1.0000 1413702 1600157713.60 151.5464 60.0011 32.0000 1.9921 1.9949 403.3753 404.0614 0.1067 -1.0000 -1.0000 1413765 1600157713.70 151.5380 60.0011 32.0000 1.9931 1.9959 403.2690 403.9555 0.1068 -1.0000 -1.0000 1413843 1600157713.80 151.5325 60.0011 32.0000 1.9925 1.9953 403.2956 403.9828 0.1069 -1.0000 -1.0000 1413905 1600157713.90 151.5325 60.0011 32.0000 1.9925 1.9953 403.3537 404.0402 0.1068 -1.0000 -1.0000 1414249 1600157714.00 151.5325 60.0011 32.0000 1.9930 1.9958 403.2951 403.9820 0.1068 -1.0000 -1.0000 1414311 1600157714.10 151.5325 60.0011 32.0000 1.9924 1.9952 403.2567 403.9437 0.1069 -1.0000 -1.0000 1414374 1600157714.20 151.5325 60.0011 32.0000 1.9925 1.9953 403.3434 404.0304 0.1068 -1.0000 -1.0000 1414452 1600157714.30 151.5325 60.0011 32.0000 1.9927 1.9954 403.2783 403.9653 0.1069 -1.0000 -1.0000 1414515 1600157714.40 151.4974 60.0011 32.0000 1.9937 1.9965 403.3106 403.9973 0.1067 -1.0000 -1.0000 1414577 1600157714.50 151.4974 60.0011 32.0000 1.9930 1.9958 403.4182 404.1045 0.1066 -1.0000 -1.0000 1414655 1600157714.60 151.4974 60.0011 32.0000 1.9928 1.9955 403.2713 403.9564 0.1066 -1.0000 -1.0000 1414718 1600157714.70 151.4974 60.0011 32.0000 1.9932 1.9959 403.3070 403.9939 0.1069 -1.0000 -1.0000 1414780 1600157714.80 151.4974 60.0011 32.0000 1.9924 1.9952 403.3113 403.9982 0.1068 -1.0000 -1.0000 1414842 1600157714.90 151.5156 60.0010 32.0000 1.9932 1.9960 403.3392 404.0265 0.1069 -1.0000 -1.0000 1414936 1600157715.00 151.5218 60.0010 32.0000 1.9925 1.9953 403.3293 404.0165 0.1068 -1.0000 -1.0000 1414999 1600157715.10 151.5218 60.0010 32.0000 1.9933 1.9960 403.2685 403.9551 0.1067 -1.0000 -1.0000 1415077 1600157715.20 151.5218 60.0010 32.0000 1.9929 1.9957 403.3062 403.9922 0.1067 -1.0000 -1.0000 1415139 1600157715.30 151.5218 60.0010 32.0000 1.9926 1.9954 403.2817 403.9670 0.1065 -1.0000 -1.0000 1415202 1600157715.40 151.5218 60.0010 32.0000 1.9924 1.9952 403.3178 404.0037 0.1067 -1.0000 -1.0000 1415280 1600157715.50 151.5566 60.0010 32.0000 1.9929 1.9957 403.2751 403.9613 0.1068 -1.0000 -1.0000 1415483 1600157715.60 151.5603 60.0010 32.0000 1.9919 1.9947 403.2895 403.9754 0.1066 -1.0000 -1.0000 1415545 1600157715.70 151.5603 60.0010 32.0000 1.9930 1.9958 403.2826 403.9692 0.1068 -1.0000 -1.0000 1415624 1600157715.80 151.5603 60.0010 32.0000 1.9925 1.9952 403.2857 403.9722 0.1068 -1.0000 -1.0000 1415686 1600157715.90 151.5603 60.0010 32.0000 1.9930 1.9958 403.3710 404.0576 0.1067 -1.0000 -1.0000 1415749 1600157716.00 151.5603 60.0010 32.0000 1.9928 1.9956 403.3015 403.9876 0.1067 -1.0000 -1.0000 1416202 1600157716.10 151.5603 60.0010 32.0000 1.9929 1.9956 403.2901 403.9761 0.1067 -1.0000 -1.0000 1416264 1600157716.20 151.5594 60.0010 32.0000 1.9926 1.9954 403.2970 403.9834 0.1068 -1.0000 -1.0000 1416342 1600157716.30 151.5555 60.0010 32.0000 1.9926 1.9954 403.3341 404.0215 0.1068 -1.0000 -1.0000 1416405 1600157716.40 151.5555 60.0010 32.0000 1.9929 1.9957 403.2898 403.9755 0.1066 -1.0000 -1.0000 1416467 1600157716.50 151.5555 60.0010 32.0000 1.9924 1.9952 403.3015 403.9894 0.1069 -1.0000 -1.0000 1416545 1600157716.60 151.5555 60.0010 32.0000 1.9925 1.9953 403.2837 403.9707 0.1069 -1.0000 -1.0000 1416608 1600157716.70 151.5555 60.0010 32.0000 1.9930 1.9958 403.3104 403.9971 0.1068 -1.0000 -1.0000 1416671 1600157716.80 151.5345 60.0010 32.0000 1.9931 1.9959 403.2203 403.9064 0.1067 -1.0000 -1.0000 1416733 1600157716.90 151.5345 60.0010 32.0000 1.9933 1.9961 403.3706 404.0570 0.1067 -1.0000 -1.0000 1416795 1600157717.00 151.5345 60.0010 32.0000 1.9928 1.9956 403.2651 403.9520 0.1068 -1.0000 -1.0000 1416998 1600157717.10 151.5345 60.0010 32.0000 1.9921 1.9949 403.3184 404.0038 0.1066 -1.0000 -1.0000 1417061 1600157717.20 151.5345 60.0010 32.0000 1.9932 1.9960 403.2795 403.9659 0.1068 -1.0000 -1.0000 1417123 1600157717.30 151.5025 60.0010 32.0000 1.9933 1.9961 403.3221 404.0085 0.1067 -1.0000 -1.0000 1417186 1600157717.40 151.4949 60.0010 32.0000 1.9929 1.9957 403.3909 404.0777 0.1068 -1.0000 -1.0000 1417264 1600157717.50 151.4949 60.0010 32.0000 1.9923 1.9951 403.3263 404.0126 0.1067 -1.0000 -1.0000 1417732 1600157717.60 151.4949 60.0010 32.0000 1.9925 1.9953 403.2616 403.9484 0.1069 -1.0000 -1.0000 1417795 1600157717.70 151.4949 60.0010 32.0000 1.9928 1.9956 403.3470 404.0326 0.1066 -1.0000 -1.0000 1417857 1600157717.80 151.4949 60.0010 32.0000 1.9925 1.9953 403.3139 404.0006 0.1068 -1.0000 -1.0000 1417920 1600157717.90 151.5047 60.0010 32.0000 1.9930 1.9957 403.3066 403.9941 0.1069 -1.0000 -1.0000 1417983 1600157718.00 151.5065 60.0010 32.0000 1.9922 1.9950 403.3488 404.0352 0.1067 -1.0000 -1.0000 1418060 1600157718.10 151.5065 60.0010 32.0000 1.9922 1.9950 403.2407 403.9269 0.1067 -1.0000 -1.0000 1418435 1600157718.20 151.5065 60.0010 32.0000 1.9922 1.9950 403.2774 403.9645 0.1068 -1.0000 -1.0000 1418514 1600157718.30 151.5065 60.0010 32.0000 1.9927 1.9955 403.2869 403.9734 0.1068 -1.0000 -1.0000 1418576 1600157718.40 151.5065 60.0010 32.0000 1.9930 1.9958 403.2356 403.9224 0.1068 -1.0000 -1.0000 1418638 1600157718.50 151.5405 60.0010 32.0000 1.9922 1.9950 403.2467 403.9334 0.1068 -1.0000 -1.0000 1418701 1600157718.60 151.5405 60.0010 32.0000 1.9926 1.9954 403.2813 403.9679 0.1067 -1.0000 -1.0000 1418764 1600157718.70 151.5405 60.0010 32.0000 1.9923 1.9951 403.2975 403.9835 0.1067 -1.0000 -1.0000 1418826 1600157718.80 151.5405 60.0010 32.0000 1.9929 1.9957 403.2433 403.9290 0.1067 -1.0000 -1.0000 1418904 1600157718.90 151.5405 60.0010 32.0000 1.9924 1.9952 403.2840 403.9703 0.1067 -1.0000 -1.0000 1418967 1600157719.00 151.4545 60.0010 32.0000 1.9926 1.9954 403.3283 404.0150 0.1068 -1.0000 -1.0000 1419029 1600157719.10 151.4545 60.0010 32.0000 1.9925 1.9953 403.2709 403.9567 0.1067 -1.0000 -1.0000 1419107 1600157719.20 151.4545 60.0010 32.0000 1.9925 1.9953 403.2993 403.9861 0.1068 -1.0000 -1.0000 1419170 1600157719.30 151.4545 60.0010 32.0000 1.9925 1.9953 403.2934 403.9803 0.1068 -1.0000 -1.0000 1419232 1600157719.40 151.4545 60.0010 32.0000 1.9933 1.9961 403.2787 403.9648 0.1067 -1.0000 -1.0000 1419295 1600157719.50 151.4545 60.0010 32.0000 1.9931 1.9959 403.3209 404.0066 0.1066 -1.0000 -1.0000 1419357 1600157719.60 151.4947 60.0010 32.0000 1.9924 1.9952 403.2609 403.9484 0.1069 -1.0000 -1.0000 1419451 1600157719.70 151.4947 60.0010 32.0000 1.9928 1.9956 403.2453 403.9319 0.1067 -1.0000 -1.0000 1419529 1600157719.80 151.4947 60.0010 32.0000 1.9929 1.9957 403.3292 404.0155 0.1068 -1.0000 -1.0000 1419591 1600157719.90 151.4947 60.0010 32.0000 1.9927 1.9955 403.2463 403.9327 0.1068 -1.0000 -1.0000 1419654 1600157720.00 151.4947 60.0010 32.0000 1.9930 1.9958 403.2908 403.9779 0.1069 -1.0000 -1.0000 1419732 1600157720.10 151.4947 60.0010 32.0000 1.9926 1.9954 403.2677 403.9533 0.1066 -1.0000 -1.0000 1419951 1600157720.20 151.5616 60.0004 32.0000 1.9931 1.9959 403.2809 403.9667 0.1068 -1.0000 -1.0000 1420029 1600157720.30 151.5775 60.0003 32.0000 1.9932 1.9960 403.3127 403.9998 0.1068 -1.0000 -1.0000 1420092 1600157720.40 151.5775 60.0003 32.0000 1.9929 1.9957 403.2129 403.8977 0.1065 -1.0000 -1.0000 1420154 1600157720.50 151.5775 60.0003 32.0000 1.9927 1.9955 403.2789 403.9645 0.1066 -1.0000 -1.0000 1420232 1600157720.60 151.5775 60.0003 32.0000 1.9931 1.9959 403.2948 403.9806 0.1067 -1.0000 -1.0000 1420716 1600157720.70 151.5753 60.0003 32.0000 1.9927 1.9955 403.2544 403.9399 0.1066 -1.0000 -1.0000 1420779 1600157720.80 151.5307 60.0003 32.0000 1.9925 1.9953 403.3396 404.0257 0.1067 -1.0000 -1.0000 1420841 1600157720.90 151.5307 60.0003 32.0000 1.9934 1.9962 403.3014 403.9874 0.1067 -1.0000 -1.0000 1420904 1600157721.00 151.5307 60.0003 32.0000 1.9927 1.9955 403.3249 404.0116 0.1067 -1.0000 -1.0000 1420966 1600157721.10 151.5307 60.0003 32.0000 1.9928 1.9956 403.2890 403.9748 0.1067 -1.0000 -1.0000 1421216 1600157721.20 151.5307 60.0003 32.0000 1.9933 1.9961 403.2536 403.9389 0.1065 -1.0000 -1.0000 1421279 1600157721.30 151.5201 60.0003 32.0000 1.9930 1.9958 403.3441 404.0316 0.1068 -1.0000 -1.0000 1421341 1600157721.40 151.5201 60.0003 32.0000 1.9925 1.9953 403.3272 404.0142 0.1069 -1.0000 -1.0000 1421419 1600157721.50 151.5201 60.0003 32.0000 1.9930 1.9957 403.2886 403.9760 0.1068 -1.0000 -1.0000 1421482 1600157721.60 151.5201 60.0003 32.0000 1.9929 1.9957 403.2691 403.9546 0.1066 -1.0000 -1.0000 1421544 1600157721.70 151.5201 60.0003 32.0000 1.9929 1.9957 403.2957 403.9822 0.1068 -1.0000 -1.0000 1421716 1600157721.80 151.5044 60.0003 32.0000 1.9927 1.9954 403.1941 403.8784 0.1066 -1.0000 -1.0000 1421778 1600157721.90 151.4907 60.0003 32.0000 1.9929 1.9957 403.2512 403.9379 0.1068 -1.0000 -1.0000 1421841 1600157722.00 151.4907 60.0003 32.0000 1.9923 1.9951 403.2067 403.8932 0.1068 -1.0000 -1.0000 1421919 1600157722.10 151.4907 60.0003 32.0000 1.9918 1.9946 403.3198 404.0062 0.1067 -1.0000 -1.0000 1421982 1600157722.20 151.4907 60.0003 32.0000 1.9934 1.9962 403.2624 403.9484 0.1067 -1.0000 -1.0000 1422700 1600157722.30 151.4907 60.0003 32.0000 1.9927 1.9955 403.2583 403.9438 0.1067 -1.0000 -1.0000 1422763 1600157722.40 151.5027 60.0003 32.0000 1.9921 1.9949 403.2925 403.9796 0.1068 -1.0000 -1.0000 1422825 1600157722.50 151.5027 60.0003 32.0000 1.9932 1.9960 403.2358 403.9218 0.1067 -1.0000 -1.0000 1422903 1600157722.60 151.5027 60.0003 32.0000 1.9933 1.9961 403.2716 403.9575 0.1067 -1.0000 -1.0000 1422966 1600157722.70 151.5027 60.0003 32.0000 1.9931 1.9959 403.2689 403.9560 0.1069 -1.0000 -1.0000 1423028 1600157722.80 151.5027 60.0003 32.0000 1.9929 1.9957 403.2786 403.9652 0.1068 -1.0000 -1.0000 1423106 1600157722.90 151.5027 60.0003 32.0000 1.9934 1.9962 403.3037 403.9898 0.1067 -1.0000 -1.0000 1423169 1600157723.00 151.5636 60.0003 32.0000 1.9927 1.9955 403.2548 403.9407 0.1067 -1.0000 -1.0000 1423231 1600157723.10 151.5636 60.0003 32.0000 1.9932 1.9959 403.2439 403.9299 0.1067 -1.0000 -1.0000 1423294 1600157723.20 151.5636 60.0003 32.0000 1.9935 1.9962 403.1843 403.8707 0.1068 -1.0000 -1.0000 1423434 1600157723.30 151.5636 60.0003 32.0000 1.9933 1.9961 403.2592 403.9453 0.1067 -1.0000 -1.0000 1423497 1600157723.40 151.5636 60.0003 32.0000 1.9929 1.9957 403.3239 404.0084 0.1066 -1.0000 -1.0000 1423559 1600157723.50 151.5636 60.0003 32.0000 1.9934 1.9962 403.3123 403.9988 0.1067 -1.0000 -1.0000 1423622 1600157723.60 151.5817 60.0003 32.0000 1.9934 1.9962 403.2338 403.9203 0.1068 -1.0000 -1.0000 1423684 1600157723.70 151.5817 60.0003 32.0000 1.9934 1.9962 403.2623 403.9482 0.1067 -1.0000 -1.0000 1423918 1600157723.80 151.5817 60.0003 32.0000 1.9932 1.9959 403.3342 404.0206 0.1067 -1.0000 -1.0000 1423981 1600157723.90 151.5817 60.0003 32.0000 1.9938 1.9966 403.3021 403.9897 0.1070 -1.0000 -1.0000 1424043 1600157724.00 151.5817 60.0003 32.0000 1.9934 1.9961 403.2911 403.9765 0.1066 -1.0000 -1.0000 1424122 1600157724.10 151.5817 60.0003 32.0000 1.9937 1.9965 403.2468 403.9329 0.1068 -1.0000 -1.0000 1424184 1600157724.20 151.5738 60.0003 32.0000 1.9933 1.9961 403.3107 403.9970 0.1067 -1.0000 -1.0000 1424262 1600157724.30 151.5738 60.0003 32.0000 1.9936 1.9963 403.1855 403.8706 0.1066 -1.0000 -1.0000 1424325 1600157724.40 151.5738 60.0003 32.0000 1.9932 1.9960 403.3595 404.0456 0.1067 -1.0000 -1.0000 1424387 1600157724.50 151.5738 60.0003 32.0000 1.9929 1.9957 403.2778 403.9637 0.1067 -1.0000 -1.0000 1424450 1600157724.60 151.5738 60.0003 32.0000 1.9930 1.9958 403.3718 404.0580 0.1067 -1.0000 -1.0000 1424512 1600157724.70 151.5738 60.0003 32.0000 1.9923 1.9951 403.2550 403.9400 0.1065 -1.0000 -1.0000 1424575 1600157724.80 151.4666 59.9996 32.0000 1.9923 1.9951 403.2672 403.9534 0.1067 -1.0000 -1.0000 1424653 1600157724.90 151.4666 59.9996 32.0000 1.9925 1.9953 403.2875 403.9735 0.1067 -1.0000 -1.0000 1424715 1600157725.00 151.4666 59.9996 32.0000 1.9921 1.9949 403.2250 403.9120 0.1070 -1.0000 -1.0000 1424778 1600157725.10 151.4666 59.9996 32.0000 1.9922 1.9950 403.2895 403.9765 0.1068 -1.0000 -1.0000 1424856 1600157725.20 151.4666 59.9996 32.0000 1.9927 1.9955 403.2476 403.9340 0.1068 -1.0000 -1.0000 1425543 1600157725.30 151.5109 59.9996 32.0000 1.9926 1.9954 403.3218 404.0081 0.1067 -1.0000 -1.0000 1425606 1600157725.40 151.5298 59.9996 32.0000 1.9933 1.9961 403.1916 403.8766 0.1067 -1.0000 -1.0000 1425684 1600157725.50 151.5298 59.9996 32.0000 1.9931 1.9959 403.2704 403.9577 0.1069 -1.0000 -1.0000 1425762 1600157725.60 151.5298 59.9996 32.0000 1.9928 1.9956 403.2786 403.9641 0.1065 -1.0000 -1.0000 1425840 1600157725.70 151.5298 59.9996 32.0000 1.9928 1.9955 403.3050 403.9912 0.1067 -1.0000 -1.0000 1425902 1600157725.80 151.5298 59.9996 32.0000 1.9926 1.9954 403.2596 403.9455 0.1067 -1.0000 -1.0000 1425965 1600157725.90 151.5117 59.9996 32.0000 1.9930 1.9958 403.2678 403.9539 0.1067 -1.0000 -1.0000 1426028 1600157726.00 151.5117 59.9996 32.0000 1.9929 1.9957 403.3657 404.0521 0.1067 -1.0000 -1.0000 1426105 1600157726.10 151.5117 59.9996 32.0000 1.9931 1.9959 403.2549 403.9413 0.1068 -1.0000 -1.0000 1426168 1600157726.20 151.5117 59.9996 32.0000 1.9931 1.9959 403.2312 403.9172 0.1067 -1.0000 -1.0000 1426246 1600157726.30 151.5117 59.9996 32.0000 1.9932 1.9960 403.2521 403.9382 0.1067 -1.0000 -1.0000 1426309 1600157726.40 151.5526 59.9996 32.0000 1.9927 1.9954 403.2693 403.9553 0.1067 -1.0000 -1.0000 1426371 1600157726.50 151.5526 59.9996 32.0000 1.9933 1.9961 403.3686 404.0550 0.1067 -1.0000 -1.0000 1426434 1600157726.60 151.5526 59.9996 32.0000 1.9930 1.9958 403.2472 403.9325 0.1066 -1.0000 -1.0000 1426496 1600157726.70 151.5526 59.9996 32.0000 1.9926 1.9954 403.3287 404.0152 0.1068 -1.0000 -1.0000 1426574 1600157726.80 151.5526 59.9996 32.0000 1.9924 1.9952 403.2496 403.9367 0.1069 -1.0000 -1.0000 1426746 1600157726.90 151.5559 59.9996 32.0000 1.9928 1.9956 403.4062 404.0933 0.1068 -1.0000 -1.0000 1426808 1600157727.00 151.5598 59.9996 32.0000 1.9929 1.9957 403.3380 404.0242 0.1067 -1.0000 -1.0000 1426871 1600157727.10 151.5598 59.9996 32.0000 1.9932 1.9960 403.3640 404.0500 0.1067 -1.0000 -1.0000 1426949 1600157727.20 151.5598 59.9996 32.0000 1.9935 1.9963 403.3202 404.0068 0.1068 -1.0000 -1.0000 1427012 1600157727.30 151.5598 59.9996 32.0000 1.9931 1.9959 403.3064 403.9928 0.1067 -1.0000 -1.0000 1427215 1600157727.40 151.5598 59.9996 32.0000 1.9937 1.9965 403.2671 403.9542 0.1069 -1.0000 -1.0000 1427293 1600157727.50 151.5535 59.9996 32.0000 1.9934 1.9962 403.3177 404.0044 0.1068 -1.0000 -1.0000 1427355 1600157727.60 151.5535 59.9996 32.0000 1.9927 1.9955 403.3063 403.9926 0.1067 -1.0000 -1.0000 1427418 1600157727.70 151.5535 59.9996 32.0000 1.9926 1.9954 403.3792 404.0655 0.1067 -1.0000 -1.0000 1427480 1600157727.80 151.5535 59.9996 32.0000 1.9931 1.9959 403.3542 404.0404 0.1067 -1.0000 -1.0000 1428230 1600157727.90 151.5535 59.9996 32.0000 1.9930 1.9958 403.2891 403.9755 0.1067 -1.0000 -1.0000 1428292 1600157728.00 151.5535 59.9996 32.0000 1.9931 1.9959 403.3680 404.0539 0.1066 -1.0000 -1.0000 1428371 1600157728.10 151.5102 59.9996 32.0000 1.9933 1.9961 403.3438 404.0292 0.1065 -1.0000 -1.0000 1428433 1600157728.20 151.5102 59.9996 32.0000 1.9927 1.9955 403.3045 403.9904 0.1067 -1.0000 -1.0000 1428511 1600157728.30 151.5102 59.9996 32.0000 1.9931 1.9958 403.3445 404.0313 0.1068 -1.0000 -1.0000 1428574 1600157728.40 151.5102 59.9996 32.0000 1.9929 1.9957 403.3488 404.0353 0.1068 -1.0000 -1.0000 1428636 1600157728.50 151.5102 59.9996 32.0000 1.9928 1.9956 403.2925 403.9791 0.1068 -1.0000 -1.0000 1428699 1600157728.60 151.5111 59.9996 32.0000 1.9928 1.9956 403.2978 403.9843 0.1068 -1.0000 -1.0000 1428761 1600157728.70 151.5367 59.9996 32.0000 1.9929 1.9957 403.2453 403.9315 0.1067 -1.0000 -1.0000 1428824 1600157728.80 151.5367 59.9996 32.0000 1.9929 1.9957 403.2909 403.9775 0.1068 -1.0000 -1.0000 1428933 1600157728.90 151.5367 59.9996 32.0000 1.9927 1.9955 403.2436 403.9302 0.1068 -1.0000 -1.0000 1428995 1600157729.00 151.5367 59.9996 32.0000 1.9933 1.9961 403.2909 403.9783 0.1069 -1.0000 -1.0000 1429058 1600157729.10 151.5367 59.9996 32.0000 1.9929 1.9957 403.3547 404.0407 0.1067 -1.0000 -1.0000 1429136 1600157729.20 151.5008 59.9996 32.0000 1.9926 1.9954 403.1908 403.8780 0.1069 -1.0000 -1.0000 1429199 1600157729.30 151.5008 59.9996 32.0000 1.9922 1.9950 403.3022 403.9892 0.1068 -1.0000 -1.0000 1429917 1600157729.40 151.5008 59.9996 32.0000 1.9920 1.9948 403.2165 403.9029 0.1068 -1.0000 -1.0000 1429996 1600157729.50 151.5008 59.9996 32.0000 1.9926 1.9954 403.3464 404.0331 0.1068 -1.0000 -1.0000 1430058 1600157729.60 151.4989 59.9995 32.0000 1.9929 1.9957 403.3042 403.9913 0.1069 -1.0000 -1.0000 1430120 1600157729.70 151.4989 59.9995 32.0000 1.9924 1.9952 403.3467 404.0324 0.1066 -1.0000 -1.0000 1430198 1600157729.80 151.4989 59.9995 32.0000 1.9928 1.9956 403.2245 403.9102 0.1066 -1.0000 -1.0000 1430261 1600157729.90 151.4989 59.9995 32.0000 1.9930 1.9958 403.2390 403.9247 0.1067 -1.0000 -1.0000 1430324 1600157730.00 151.4989 59.9995 32.0000 1.9923 1.9951 403.2650 403.9507 0.1067 -1.0000 -1.0000 1430386 1600157730.10 151.4989 59.9995 32.0000 1.9926 1.9954 403.1932 403.8790 0.1066 -1.0000 -1.0000 1430448 1600157730.20 151.4989 59.9995 32.0000 1.9924 1.9952 403.2459 403.9319 0.1067 -1.0000 -1.0000 1430542 1600157730.30 151.4989 59.9995 32.0000 1.9926 1.9954 403.2291 403.9157 0.1068 -1.0000 -1.0000 1430605 1600157730.40 151.4883 59.9995 32.0000 1.9925 1.9953 403.2492 403.9357 0.1067 -1.0000 -1.0000 1430667 1600157730.50 151.4883 59.9995 32.0000 1.9923 1.9951 403.2880 403.9738 0.1067 -1.0000 -1.0000 1430745 1600157730.60 151.4883 59.9995 32.0000 1.9923 1.9950 403.2335 403.9197 0.1068 -1.0000 -1.0000 1430808 1600157730.70 151.4883 59.9995 32.0000 1.9921 1.9949 403.2542 403.9408 0.1068 -1.0000 -1.0000 1430870 1600157730.80 151.4883 59.9995 32.0000 1.9923 1.9951 403.3095 403.9963 0.1068 -1.0000 -1.0000 1430932 1600157730.90 151.5070 59.9995 32.0000 1.9928 1.9956 403.2411 403.9278 0.1068 -1.0000 -1.0000 1430995 1600157731.00 151.5407 59.9995 32.0000 1.9925 1.9953 403.2447 403.9315 0.1068 -1.0000 -1.0000 1431058 1600157731.10 151.5407 59.9995 32.0000 1.9931 1.9959 403.2286 403.9146 0.1067 -1.0000 -1.0000 1431136 1600157731.20 151.5407 59.9995 32.0000 1.9929 1.9956 403.3011 403.9870 0.1067 -1.0000 -1.0000 1431198 1600157731.30 151.5407 59.9995 32.0000 1.9928 1.9956 403.2933 403.9797 0.1067 -1.0000 -1.0000 1431261 1600157731.40 151.5407 59.9995 32.0000 1.9924 1.9952 403.3185 404.0046 0.1068 -1.0000 -1.0000 1431339 1600157731.50 151.4763 59.9995 32.0000 1.9924 1.9952 403.2553 403.9422 0.1068 -1.0000 -1.0000 1431401 1600157731.60 151.4763 59.9995 32.0000 1.9924 1.9952 403.2449 403.9312 0.1067 -1.0000 -1.0000 1431464 1600157731.70 151.4763 59.9995 32.0000 1.9926 1.9953 403.2618 403.9478 0.1067 -1.0000 -1.0000 1431526 1600157731.80 151.4763 59.9995 32.0000 1.9929 1.9957 403.2892 403.9759 0.1068 -1.0000 -1.0000 1431589 1600157731.90 151.4763 59.9995 32.0000 1.9925 1.9953 403.2811 403.9675 0.1067 -1.0000 -1.0000 1431995 1600157732.00 151.4908 59.9995 32.0000 1.9930 1.9958 403.2880 403.9742 0.1067 -1.0000 -1.0000 1432073 1600157732.10 151.5260 59.9995 32.0000 1.9928 1.9956 403.2953 403.9813 0.1066 -1.0000 -1.0000 1432135 1600157732.20 151.5260 59.9995 32.0000 1.9928 1.9956 403.2266 403.9132 0.1069 -1.0000 -1.0000 1432198 1600157732.30 151.5260 59.9995 32.0000 1.9934 1.9962 403.2191 403.9066 0.1069 -1.0000 -1.0000 1432260 1600157732.40 151.5260 59.9995 32.0000 1.9933 1.9961 403.3381 404.0247 0.1068 -1.0000 -1.0000 1432448 1600157732.50 151.5260 59.9995 32.0000 1.9933 1.9961 403.3253 404.0114 0.1067 -1.0000 -1.0000 1432526 1600157732.60 151.5275 59.9995 32.0000 1.9929 1.9956 403.2473 403.9335 0.1067 -1.0000 -1.0000 1432589 1600157732.70 151.5287 59.9995 32.0000 1.9932 1.9960 403.2719 403.9573 0.1066 -1.0000 -1.0000 1432651 1600157732.80 151.5287 59.9995 32.0000 1.9937 1.9965 403.2687 403.9550 0.1068 -1.0000 -1.0000 1432729 1600157732.90 151.5287 59.9995 32.0000 1.9927 1.9955 403.2474 403.9341 0.1068 -1.0000 -1.0000 1432948 1600157733.00 151.5287 59.9995 32.0000 1.9932 1.9960 403.2744 403.9603 0.1066 -1.0000 -1.0000 1433010 1600157733.10 151.5287 59.9995 32.0000 1.9928 1.9956 403.2569 403.9427 0.1067 -1.0000 -1.0000 1433088 1600157733.20 151.4702 59.9995 32.0000 1.9925 1.9953 403.3160 404.0020 0.1067 -1.0000 -1.0000 1433151 1600157733.30 151.4549 59.9995 32.0000 1.9927 1.9955 403.2713 403.9574 0.1067 -1.0000 -1.0000 1433213 1600157733.40 151.4549 59.9995 32.0000 1.9931 1.9959 403.3459 404.0329 0.1068 -1.0000 -1.0000 1433448 1600157733.50 151.4549 59.9995 32.0000 1.9934 1.9962 403.3488 404.0350 0.1067 -1.0000 -1.0000 1433526 1600157733.60 151.4549 59.9995 32.0000 1.9928 1.9956 403.2693 403.9560 0.1068 -1.0000 -1.0000 1433588 1600157733.70 151.4549 59.9995 32.0000 1.9927 1.9955 403.1708 403.8564 0.1067 -1.0000 -1.0000 1433666 1600157733.80 151.4746 59.9995 32.0000 1.9926 1.9954 403.2170 403.9034 0.1068 -1.0000 -1.0000 1433729 1600157733.90 151.4746 59.9995 32.0000 1.9928 1.9956 403.2324 403.9200 0.1070 -1.0000 -1.0000 1434213 1600157734.00 151.4746 59.9995 32.0000 1.9930 1.9958 403.3094 403.9966 0.1068 -1.0000 -1.0000 1434276 1600157734.10 151.4746 59.9995 32.0000 1.9926 1.9954 403.2014 403.8874 0.1068 -1.0000 -1.0000 1434338 1600157734.20 151.4746 59.9995 32.0000 1.9926 1.9954 403.2431 403.9292 0.1067 -1.0000 -1.0000 1434416 1600157734.30 151.4746 59.9995 32.0000 1.9917 1.9944 403.1943 403.8798 0.1066 -1.0000 -1.0000 1434479 1600157734.40 151.4887 59.9995 32.0000 1.9924 1.9952 403.3189 404.0045 0.1066 -1.0000 -1.0000 1434713 1600157734.50 151.4902 59.9995 32.0000 1.9932 1.9960 403.2334 403.9192 0.1067 -1.0000 -1.0000 1434776 1600157734.60 151.4902 59.9995 32.0000 1.9927 1.9955 403.1816 403.8673 0.1067 -1.0000 -1.0000 1434838 1600157734.70 151.4902 59.9995 32.0000 1.9927 1.9955 403.2405 403.9265 0.1067 -1.0000 -1.0000 1434900 1600157734.80 151.4902 59.9995 32.0000 1.9924 1.9952 403.2413 403.9274 0.1067 -1.0000 -1.0000 1434978 1600157734.90 151.4902 59.9995 32.0000 1.9923 1.9951 403.3336 404.0203 0.1068 -1.0000 -1.0000 1435041 1600157735.00 151.4395 59.9998 32.0000 1.9917 1.9945 403.2605 403.9471 0.1068 -1.0000 -1.0000 1435103 1600157735.10 151.4395 59.9998 32.0000 1.9927 1.9954 403.2234 403.9105 0.1069 -1.0000 -1.0000 1435182 1600157735.20 151.4395 59.9998 32.0000 1.9926 1.9954 403.2541 403.9424 0.1070 -1.0000 -1.0000 1435244 1600157735.30 151.4395 59.9998 32.0000 1.9923 1.9951 403.2465 403.9334 0.1068 -1.0000 -1.0000 1435306 1600157735.40 151.4395 59.9998 32.0000 1.9921 1.9949 403.2470 403.9334 0.1067 -1.0000 -1.0000 1435369 1600157735.50 151.4861 59.9998 32.0000 1.9927 1.9954 403.3191 404.0052 0.1068 -1.0000 -1.0000 1435431 1600157735.60 151.4972 59.9998 32.0000 1.9923 1.9951 403.2414 403.9284 0.1068 -1.0000 -1.0000 1435494 1600157735.70 151.4972 59.9998 32.0000 1.9926 1.9954 403.1800 403.8664 0.1068 -1.0000 -1.0000 1435572 1600157735.80 151.4972 59.9998 32.0000 1.9920 1.9948 403.2613 403.9476 0.1067 -1.0000 -1.0000 1435635 1600157735.90 151.4972 59.9998 32.0000 1.9929 1.9957 403.2805 403.9662 0.1066 -1.0000 -1.0000 1435697 1600157736.00 151.4972 59.9998 32.0000 1.9930 1.9958 403.3209 404.0072 0.1067 -1.0000 -1.0000 1435994 1600157736.10 151.4920 59.9998 32.0000 1.9927 1.9955 403.2277 403.9139 0.1067 -1.0000 -1.0000 1436056 1600157736.20 151.4920 59.9998 32.0000 1.9923 1.9951 403.2374 403.9234 0.1067 -1.0000 -1.0000 1436119 1600157736.30 151.4920 59.9998 32.0000 1.9925 1.9953 403.2663 403.9518 0.1066 -1.0000 -1.0000 1436182 1600157736.40 151.4920 59.9998 32.0000 1.9926 1.9954 403.2078 403.8933 0.1066 -1.0000 -1.0000 1436244 1600157736.50 151.4920 59.9998 32.0000 1.9926 1.9954 403.2104 403.8967 0.1068 -1.0000 -1.0000 1436681 1600157736.60 151.4920 59.9998 32.0000 1.9922 1.9950 403.2752 403.9603 0.1066 -1.0000 -1.0000 1436744 1600157736.70 151.4563 59.9998 32.0000 1.9925 1.9953 403.1097 403.7954 0.1067 -1.0000 -1.0000 1436806 1600157736.80 151.4563 59.9998 32.0000 1.9925 1.9953 403.1087 403.7940 0.1066 -1.0000 -1.0000 1436884 1600157736.90 151.4563 59.9998 32.0000 1.9924 1.9952 403.2798 403.9657 0.1067 -1.0000 -1.0000 1436962 1600157737.00 151.4563 59.9998 32.0000 1.9919 1.9947 403.2209 403.9069 0.1068 -1.0000 -1.0000 1437181 1600157737.10 151.4563 59.9998 32.0000 1.9920 1.9948 403.1820 403.8684 0.1067 -1.0000 -1.0000 1437259 1600157737.20 151.4619 59.9998 32.0000 1.9919 1.9947 403.1938 403.8790 0.1066 -1.0000 -1.0000 1437322 1600157737.30 151.4773 59.9998 32.0000 1.9920 1.9948 403.2170 403.9036 0.1069 -1.0000 -1.0000 1437384 1600157737.40 151.4773 59.9998 32.0000 1.9919 1.9947 403.2369 403.9239 0.1068 -1.0000 -1.0000 1437462 1600157737.50 151.4773 59.9998 32.0000 1.9930 1.9957 403.2373 403.9231 0.1067 -1.0000 -1.0000 1437525 1600157737.60 151.4773 59.9998 32.0000 1.9918 1.9946 403.2239 403.9108 0.1068 -1.0000 -1.0000 1437587 1600157737.70 151.4773 59.9998 32.0000 1.9923 1.9951 403.2528 403.9398 0.1068 -1.0000 -1.0000 1437665 1600157737.80 151.4977 59.9998 32.0000 1.9927 1.9955 403.1219 403.8063 0.1066 -1.0000 -1.0000 1437728 1600157737.90 151.4977 59.9998 32.0000 1.9926 1.9954 403.2497 403.9358 0.1067 -1.0000 -1.0000 1437790 1600157738.00 151.4977 59.9998 32.0000 1.9923 1.9951 403.2449 403.9307 0.1067 -1.0000 -1.0000 1437853 1600157738.10 151.4977 59.9998 32.0000 1.9922 1.9950 403.2673 403.9535 0.1068 -1.0000 -1.0000 1438696 1600157738.20 151.4977 59.9998 32.0000 1.9921 1.9949 403.1820 403.8681 0.1067 -1.0000 -1.0000 1438775 1600157738.30 151.4977 59.9998 32.0000 1.9919 1.9947 403.2047 403.8905 0.1066 -1.0000 -1.0000 1438837 1600157738.40 151.4344 59.9998 32.0000 1.9924 1.9952 403.2669 403.9523 0.1067 -1.0000 -1.0000 1438899 1600157738.50 151.4344 59.9998 32.0000 1.9921 1.9949 403.2517 403.9383 0.1068 -1.0000 -1.0000 1438962 1600157738.60 151.4344 59.9998 32.0000 1.9924 1.9952 403.2168 403.9040 0.1069 -1.0000 -1.0000 1439024 1600157738.70 151.4344 59.9998 32.0000 1.9924 1.9952 403.1727 403.8589 0.1067 -1.0000 -1.0000 1439087 1600157738.80 151.4344 59.9998 32.0000 1.9919 1.9947 403.1803 403.8659 0.1066 -1.0000 -1.0000 1439165 1600157738.90 151.4344 59.9998 32.0000 1.9923 1.9951 403.2326 403.9188 0.1068 -1.0000 -1.0000 1439227 1600157739.00 151.4948 59.9998 32.0000 1.9929 1.9957 403.2527 403.9392 0.1068 -1.0000 -1.0000 1439290 1600157739.10 151.4948 59.9998 32.0000 1.9928 1.9956 403.1971 403.8832 0.1067 -1.0000 -1.0000 1439368 1600157739.20 151.4948 59.9998 32.0000 1.9926 1.9954 403.2103 403.8965 0.1068 -1.0000 -1.0000 1439430 1600157739.30 151.4948 59.9998 32.0000 1.9923 1.9951 403.2244 403.9105 0.1067 -1.0000 -1.0000 1439493 1600157739.40 151.4948 59.9998 32.0000 1.9927 1.9955 403.3027 403.9887 0.1067 -1.0000 -1.0000 1439571 1600157739.50 151.4970 59.9998 32.0000 1.9926 1.9953 403.2901 403.9770 0.1068 -1.0000 -1.0000 1439634 1600157739.60 151.4977 59.9998 32.0000 1.9923 1.9951 403.2375 403.9241 0.1068 -1.0000 -1.0000 1439727 1600157739.70 151.4977 59.9998 32.0000 1.9924 1.9952 403.2770 403.9634 0.1067 -1.0000 -1.0000 1439790 1600157739.80 151.4977 59.9998 32.0000 1.9932 1.9960 403.1663 403.8524 0.1067 -1.0000 -1.0000 1439852 1600157739.90 151.4977 59.9998 32.0000 1.9929 1.9957 403.2348 403.9215 0.1068 -1.0000 -1.0000 1439915 1600157740.00 151.4977 59.9998 32.0000 1.9932 1.9960 403.2050 403.8916 0.1068 -1.0000 -1.0000 1439993 1600157740.10 151.4514 59.9990 32.0000 1.9929 1.9957 403.2685 403.9551 0.1068 -1.0000 -1.0000 1440212 1600157740.20 151.4514 59.9990 32.0000 1.9924 1.9952 403.2298 403.9158 0.1067 -1.0000 -1.0000 1440290 1600157740.30 151.4514 59.9990 32.0000 1.9928 1.9956 403.2410 403.9278 0.1068 -1.0000 -1.0000 1440352 1600157740.40 151.4514 59.9990 32.0000 1.9929 1.9957 403.2176 403.9040 0.1068 -1.0000 -1.0000 1440415 1600157740.50 151.4514 59.9990 32.0000 1.9931 1.9959 403.2148 403.9014 0.1068 -1.0000 -1.0000 1440493 1600157740.60 151.4514 59.9990 32.0000 1.9928 1.9956 403.2713 403.9577 0.1067 -1.0000 -1.0000 1441399 1600157740.70 151.4514 59.9990 32.0000 1.9931 1.9959 403.3321 404.0187 0.1068 -1.0000 -1.0000 1441461 1600157740.80 151.5058 59.9990 32.0000 1.9919 1.9947 403.2926 403.9790 0.1067 -1.0000 -1.0000 1441539 1600157740.90 151.5078 59.9990 32.0000 1.9928 1.9956 403.2435 403.9289 0.1066 -1.0000 -1.0000 1441602 1600157741.00 151.5078 59.9990 32.0000 1.9937 1.9965 403.2371 403.9224 0.1065 -1.0000 -1.0000 1441664 1600157741.10 151.5078 59.9990 32.0000 1.9931 1.9959 403.1436 403.8292 0.1067 -1.0000 -1.0000 1441727 1600157741.20 151.5078 59.9990 32.0000 1.9927 1.9955 403.2475 403.9348 0.1069 -1.0000 -1.0000 1441789 1600157741.30 151.5078 59.9990 32.0000 1.9933 1.9961 403.2387 403.9253 0.1068 -1.0000 -1.0000 1441852 1600157741.40 151.5179 59.9990 32.0000 1.9922 1.9950 403.2532 403.9390 0.1067 -1.0000 -1.0000 1441930 1600157741.50 151.5201 59.9990 32.0000 1.9925 1.9952 403.2312 403.9184 0.1068 -1.0000 -1.0000 1441993 1600157741.60 151.5201 59.9990 32.0000 1.9927 1.9955 403.2686 403.9553 0.1068 -1.0000 -1.0000 1442055 1600157741.70 151.5201 59.9990 32.0000 1.9925 1.9952 403.2410 403.9269 0.1067 -1.0000 -1.0000 1442133 1600157741.80 151.5201 59.9990 32.0000 1.9929 1.9957 403.1857 403.8726 0.1068 -1.0000 -1.0000 1442196 1600157741.90 151.5201 59.9990 32.0000 1.9927 1.9955 403.1989 403.8849 0.1067 -1.0000 -1.0000 1442258 1600157742.00 151.5249 59.9990 32.0000 1.9925 1.9953 403.2718 403.9583 0.1068 -1.0000 -1.0000 1442321 1600157742.10 151.5249 59.9990 32.0000 1.9929 1.9957 403.2184 403.9041 0.1067 -1.0000 -1.0000 1442383 1600157742.20 151.5098 59.9990 32.0000 1.9927 1.9955 403.1834 403.8700 0.1068 -1.0000 -1.0000 1442696 1600157742.30 151.5098 59.9990 32.0000 1.9922 1.9950 403.2288 403.9151 0.1067 -1.0000 -1.0000 1442758 1600157742.40 151.5098 59.9990 32.0000 1.9929 1.9957 403.2552 403.9413 0.1068 -1.0000 -1.0000 1442821 1600157742.50 151.5098 59.9990 32.0000 1.9932 1.9960 403.1897 403.8765 0.1068 -1.0000 -1.0000 1442898 1600157742.60 151.5098 59.9990 32.0000 1.9925 1.9953 403.2867 403.9716 0.1066 -1.0000 -1.0000 1442961 1600157742.70 151.5098 59.9990 32.0000 1.9923 1.9951 403.2118 403.8978 0.1067 -1.0000 -1.0000 1443023 1600157742.80 151.5098 59.9990 32.0000 1.9928 1.9956 403.2865 403.9730 0.1068 -1.0000 -1.0000 1443102 1600157742.90 151.5098 59.9990 32.0000 1.9922 1.9950 403.2151 403.9010 0.1067 -1.0000 -1.0000 1443164 1600157743.00 151.5098 59.9990 32.0000 1.9921 1.9949 403.2433 403.9293 0.1068 -1.0000 -1.0000 1443226 1600157743.10 151.5098 59.9990 32.0000 1.9928 1.9956 403.1562 403.8418 0.1066 -1.0000 -1.0000 1443305 1600157743.20 151.5239 59.9990 32.0000 1.9926 1.9954 403.2337 403.9201 0.1068 -1.0000 -1.0000 1443367 1600157743.30 151.5274 59.9990 32.0000 1.9931 1.9959 403.2585 403.9453 0.1068 -1.0000 -1.0000 1443430 1600157743.40 151.5274 59.9990 32.0000 1.9930 1.9957 403.2176 403.9025 0.1066 -1.0000 -1.0000 1443492 1600157743.50 151.5274 59.9990 32.0000 1.9926 1.9954 403.2926 403.9788 0.1067 -1.0000 -1.0000 1443555 1600157743.60 151.5274 59.9990 32.0000 1.9933 1.9960 403.1744 403.8606 0.1068 -1.0000 -1.0000 1443617 1600157743.70 151.5274 59.9990 32.0000 1.9930 1.9958 403.3072 403.9936 0.1067 -1.0000 -1.0000 1443726 1600157743.80 151.5259 59.9990 32.0000 1.9928 1.9956 403.2500 403.9364 0.1068 -1.0000 -1.0000 1443789 1600157743.90 151.5238 59.9990 32.0000 1.9929 1.9957 403.1794 403.8643 0.1066 -1.0000 -1.0000 1443851 1600157744.00 151.5238 59.9990 32.0000 1.9930 1.9958 403.2895 403.9765 0.1068 -1.0000 -1.0000 1443929 1600157744.10 151.5238 59.9990 32.0000 1.9924 1.9952 403.2472 403.9335 0.1067 -1.0000 -1.0000 1444023 1600157744.20 151.5238 59.9990 32.0000 1.9928 1.9956 403.2068 403.8931 0.1067 -1.0000 -1.0000 1444102 1600157744.30 151.5238 59.9990 32.0000 1.9930 1.9958 403.2275 403.9135 0.1067 -1.0000 -1.0000 1444226 1600157744.40 151.4936 59.9990 32.0000 1.9926 1.9954 403.2363 403.9230 0.1068 -1.0000 -1.0000 1444289 1600157744.50 151.4936 59.9990 32.0000 1.9927 1.9955 403.2184 403.9049 0.1068 -1.0000 -1.0000 1444351 1600157744.60 151.4936 59.9990 32.0000 1.9924 1.9952 403.2232 403.9093 0.1067 -1.0000 -1.0000 1444414 1600157744.70 151.4936 59.9990 32.0000 1.9929 1.9957 403.1619 403.8472 0.1066 -1.0000 -1.0000 1444492 1600157744.80 151.4936 59.9990 32.0000 1.9922 1.9950 403.2180 403.9035 0.1067 -1.0000 -1.0000 1444726 1600157744.90 151.5404 59.9992 32.0000 1.9927 1.9955 403.1538 403.8404 0.1068 -1.0000 -1.0000 1444789 1600157745.00 151.5496 59.9993 32.0000 1.9932 1.9960 403.2050 403.8904 0.1065 -1.0000 -1.0000 1444851 1600157745.10 151.5496 59.9993 32.0000 1.9930 1.9958 403.3171 404.0035 0.1068 -1.0000 -1.0000 1444929 1600157745.20 151.5496 59.9993 32.0000 1.9926 1.9954 403.2679 403.9545 0.1068 -1.0000 -1.0000 1444992 1600157745.30 151.5496 59.9993 32.0000 1.9919 1.9947 403.2709 403.9568 0.1066 -1.0000 -1.0000 1445726 1600157745.40 151.5496 59.9993 32.0000 1.9924 1.9952 403.2179 403.9041 0.1067 -1.0000 -1.0000 1445804 1600157745.50 151.4676 59.9993 32.0000 1.9926 1.9954 403.2156 403.9011 0.1067 -1.0000 -1.0000 1445867 1600157745.60 151.4676 59.9993 32.0000 1.9927 1.9955 403.2087 403.8954 0.1068 -1.0000 -1.0000 1445929 1600157745.70 151.4676 59.9993 32.0000 1.9924 1.9952 403.2111 403.8971 0.1067 -1.0000 -1.0000 1446007 1600157745.80 151.4676 59.9993 32.0000 1.9920 1.9948 403.1747 403.8613 0.1068 -1.0000 -1.0000 1446070 1600157745.90 151.4676 59.9993 32.0000 1.9926 1.9954 403.3010 403.9882 0.1069 -1.0000 -1.0000 1446132 1600157746.00 151.4711 59.9993 32.0000 1.9918 1.9946 403.2507 403.9367 0.1067 -1.0000 -1.0000 1446195 1600157746.10 151.4829 59.9993 32.0000 1.9929 1.9957 403.2318 403.9180 0.1068 -1.0000 -1.0000 1446257 1600157746.20 151.4829 59.9993 32.0000 1.9922 1.9950 403.3136 403.9997 0.1067 -1.0000 -1.0000 1446335 1600157746.30 151.4829 59.9993 32.0000 1.9928 1.9956 403.2176 403.9036 0.1066 -1.0000 -1.0000 1446492 1600157746.40 151.4829 59.9993 32.0000 1.9929 1.9957 403.2257 403.9115 0.1067 -1.0000 -1.0000 1446554 1600157746.50 151.4829 59.9993 32.0000 1.9928 1.9956 403.2117 403.8976 0.1067 -1.0000 -1.0000 1446616 1600157746.60 151.5071 59.9993 32.0000 1.9924 1.9952 403.3067 403.9928 0.1068 -1.0000 -1.0000 1446695 1600157746.70 151.5278 59.9993 32.0000 1.9927 1.9954 403.1598 403.8454 0.1066 -1.0000 -1.0000 1446757 1600157746.80 151.5278 59.9993 32.0000 1.9931 1.9959 403.2353 403.9214 0.1067 -1.0000 -1.0000 1446944 1600157746.90 151.5278 59.9993 32.0000 1.9930 1.9958 403.2386 403.9249 0.1067 -1.0000 -1.0000 1447007 1600157747.00 151.5278 59.9993 32.0000 1.9936 1.9964 403.2564 403.9424 0.1067 -1.0000 -1.0000 1447069 1600157747.10 151.5278 59.9993 32.0000 1.9934 1.9962 403.3118 403.9983 0.1068 -1.0000 -1.0000 1447132 1600157747.20 151.5278 59.9993 32.0000 1.9925 1.9953 403.2779 403.9641 0.1067 -1.0000 -1.0000 1447194 1600157747.30 151.5278 59.9993 32.0000 1.9924 1.9952 403.2118 403.8974 0.1067 -1.0000 -1.0000 1447507 1600157747.40 151.5278 59.9993 32.0000 1.9930 1.9958 403.2215 403.9070 0.1066 -1.0000 -1.0000 1447569 1600157747.50 151.5278 59.9993 32.0000 1.9931 1.9959 403.3261 404.0130 0.1069 -1.0000 -1.0000 1447632 1600157747.60 151.5278 59.9993 32.0000 1.9930 1.9958 403.2001 403.8874 0.1069 -1.0000 -1.0000 1447694 1600157747.70 151.4780 59.9993 32.0000 1.9924 1.9952 403.2870 403.9733 0.1067 -1.0000 -1.0000 1447772 1600157747.80 151.4780 59.9993 32.0000 1.9923 1.9951 403.2898 403.9757 0.1067 -1.0000 -1.0000 1447835 1600157747.90 151.4780 59.9993 32.0000 1.9926 1.9954 403.3246 404.0101 0.1066 -1.0000 -1.0000 1448225 1600157748.00 151.4780 59.9993 32.0000 1.9923 1.9951 403.2811 403.9666 0.1066 -1.0000 -1.0000 1448303 1600157748.10 151.4780 59.9993 32.0000 1.9929 1.9957 403.2573 403.9431 0.1067 -1.0000 -1.0000 1448350 1600157748.20 151.4780 59.9993 32.0000 1.9926 1.9954 403.2696 403.9551 0.1066 -1.0000 -1.0000 1448428 1600157748.30 151.4919 59.9993 32.0000 1.9926 1.9954 403.1665 403.8525 0.1068 -1.0000 -1.0000 1448491 1600157748.40 151.4965 59.9993 32.0000 1.9924 1.9952 403.3728 404.0589 0.1067 -1.0000 -1.0000 1448679 1600157748.50 151.4965 59.9993 32.0000 1.9922 1.9950 403.2358 403.9214 0.1067 -1.0000 -1.0000 1448741 1600157748.60 151.4965 59.9993 32.0000 1.9928 1.9956 403.2367 403.9233 0.1068 -1.0000 -1.0000 1448804 1600157748.70 151.4965 59.9993 32.0000 1.9924 1.9952 403.2617 403.9475 0.1066 -1.0000 -1.0000 1448866 1600157748.80 151.4980 59.9993 32.0000 1.9921 1.9949 403.3146 404.0010 0.1068 -1.0000 -1.0000 1448944 1600157748.90 151.5408 59.9993 32.0000 1.9926 1.9954 403.2886 403.9751 0.1067 -1.0000 -1.0000 1449006 1600157749.00 151.5408 59.9993 32.0000 1.9926 1.9953 403.3198 404.0059 0.1067 -1.0000 -1.0000 1449069 1600157749.10 151.5408 59.9993 32.0000 1.9928 1.9956 403.2264 403.9124 0.1067 -1.0000 -1.0000 1449147 1600157749.20 151.5408 59.9993 32.0000 1.9928 1.9956 403.3229 404.0094 0.1067 -1.0000 -1.0000 1449209 1600157749.30 151.5408 59.9993 32.0000 1.9926 1.9954 403.2686 403.9555 0.1068 -1.0000 -1.0000 1449272 1600157749.40 151.5500 59.9993 32.0000 1.9927 1.9955 403.3367 404.0226 0.1067 -1.0000 -1.0000 1449506 1600157749.50 151.5500 59.9993 32.0000 1.9923 1.9951 403.2446 403.9310 0.1067 -1.0000 -1.0000 1449569 1600157749.60 151.5500 59.9993 32.0000 1.9927 1.9955 403.2458 403.9320 0.1067 -1.0000 -1.0000 1449631 1600157749.70 151.5500 59.9993 32.0000 1.9926 1.9954 403.3127 403.9981 0.1066 -1.0000 -1.0000 1449709 1600157749.80 151.5500 59.9993 32.0000 1.9926 1.9954 403.3047 403.9908 0.1067 -1.0000 -1.0000 1449787 1600157749.90 151.5374 59.9994 32.0000 1.9925 1.9953 403.2569 403.9423 0.1066 -1.0000 -1.0000 1449975 1600157750.00 151.4991 59.9997 32.0000 1.9933 1.9961 403.2625 403.9476 0.1066 -1.0000 -1.0000 1450037 1600157750.10 151.4991 59.9997 32.0000 1.9927 1.9955 403.3431 404.0296 0.1068 -1.0000 -1.0000 1450100 1600157750.20 151.4991 59.9997 32.0000 1.9929 1.9957 403.3525 404.0395 0.1068 -1.0000 -1.0000 1450178 1600157750.30 151.4991 59.9997 32.0000 1.9927 1.9955 403.2412 403.9276 0.1068 -1.0000 -1.0000 1450256 1600157750.40 151.4991 59.9997 32.0000 1.9924 1.9952 403.2013 403.8870 0.1066 -1.0000 -1.0000 1450491 1600157750.50 151.4991 59.9997 32.0000 1.9927 1.9955 403.2730 403.9595 0.1068 -1.0000 -1.0000 1450553 1600157750.60 151.4991 59.9997 32.0000 1.9922 1.9950 403.2685 403.9557 0.1069 -1.0000 -1.0000 1450615 1600157750.70 151.4617 59.9997 32.0000 1.9925 1.9953 403.2956 403.9820 0.1067 -1.0000 -1.0000 1450678 1600157750.80 151.4617 59.9997 32.0000 1.9923 1.9951 403.2694 403.9558 0.1068 -1.0000 -1.0000 1450756 1600157750.90 151.4617 59.9997 32.0000 1.9930 1.9958 403.2102 403.8964 0.1067 -1.0000 -1.0000 1450819 1600157751.00 151.4617 59.9997 32.0000 1.9926 1.9953 403.3347 404.0205 0.1067 -1.0000 -1.0000 1450990 1600157751.10 151.4617 59.9997 32.0000 1.9927 1.9955 403.2559 403.9425 0.1067 -1.0000 -1.0000 1451068 1600157751.20 151.5078 59.9997 32.0000 1.9929 1.9957 403.2345 403.9201 0.1066 -1.0000 -1.0000 1451131 1600157751.30 151.5085 59.9997 32.0000 1.9930 1.9958 403.2659 403.9510 0.1066 -1.0000 -1.0000 1451193 1600157751.40 151.5085 59.9997 32.0000 1.9927 1.9955 403.2711 403.9578 0.1068 -1.0000 -1.0000 1451256 1600157751.50 151.5085 59.9997 32.0000 1.9930 1.9958 403.2981 403.9839 0.1066 -1.0000 -1.0000 1451740 1600157751.60 151.5085 59.9997 32.0000 1.9933 1.9961 403.2240 403.9115 0.1069 -1.0000 -1.0000 1451803 1600157751.70 151.5085 59.9997 32.0000 1.9927 1.9955 403.3173 404.0038 0.1067 -1.0000 -1.0000 1451865 1600157751.80 151.5008 59.9997 32.0000 1.9924 1.9952 403.2560 403.9427 0.1068 -1.0000 -1.0000 1451928 1600157751.90 151.4991 59.9997 32.0000 1.9923 1.9951 403.2450 403.9308 0.1068 -1.0000 -1.0000 1451990 1600157752.00 151.4991 59.9997 32.0000 1.9930 1.9958 403.2715 403.9589 0.1069 -1.0000 -1.0000 1452240 1600157752.10 151.4991 59.9997 32.0000 1.9922 1.9949 403.2889 403.9745 0.1066 -1.0000 -1.0000 1452303 1600157752.20 151.4991 59.9997 32.0000 1.9928 1.9955 403.3483 404.0335 0.1066 -1.0000 -1.0000 1452381 1600157752.30 151.4991 59.9997 32.0000 1.9925 1.9953 403.2405 403.9275 0.1069 -1.0000 -1.0000 1452443 1600157752.40 151.5073 59.9997 32.0000 1.9924 1.9952 403.2500 403.9364 0.1067 -1.0000 -1.0000 1452506 1600157752.50 151.5073 59.9997 32.0000 1.9928 1.9956 403.2755 403.9616 0.1067 -1.0000 -1.0000 1452693 1600157752.60 151.5073 59.9997 32.0000 1.9931 1.9959 403.2605 403.9464 0.1067 -1.0000 -1.0000 1452756 1600157752.70 151.5073 59.9997 32.0000 1.9930 1.9958 403.1769 403.8621 0.1067 -1.0000 -1.0000 1452818 1600157752.80 151.5073 59.9997 32.0000 1.9927 1.9955 403.3117 403.9980 0.1067 -1.0000 -1.0000 1452896 1600157752.90 151.5412 59.9997 32.0000 1.9927 1.9955 403.2634 403.9493 0.1067 -1.0000 -1.0000 1452959 1600157753.00 151.5419 59.9997 32.0000 1.9925 1.9953 403.2598 403.9442 0.1065 -1.0000 -1.0000 1453240 1600157753.10 151.5419 59.9997 32.0000 1.9934 1.9962 403.2869 403.9730 0.1068 -1.0000 -1.0000 1453318 1600157753.20 151.5419 59.9997 32.0000 1.9930 1.9958 403.2282 403.9142 0.1066 -1.0000 -1.0000 1453380 1600157753.30 151.5419 59.9997 32.0000 1.9928 1.9956 403.2743 403.9613 0.1068 -1.0000 -1.0000 1453443 1600157753.40 151.5278 59.9997 32.0000 1.9921 1.9949 403.2545 403.9409 0.1067 -1.0000 -1.0000 1453505 1600157753.50 151.4551 59.9997 32.0000 1.9927 1.9955 403.3132 403.9992 0.1067 -1.0000 -1.0000 1453724 1600157753.60 151.4551 59.9997 32.0000 1.9936 1.9964 403.2772 403.9634 0.1067 -1.0000 -1.0000 1453787 1600157753.70 151.4551 59.9997 32.0000 1.9929 1.9957 403.3138 403.9998 0.1066 -1.0000 -1.0000 1453849 1600157753.80 151.4551 59.9997 32.0000 1.9925 1.9953 403.2520 403.9374 0.1066 -1.0000 -1.0000 1453912 1600157753.90 151.4551 59.9997 32.0000 1.9922 1.9950 403.2543 403.9405 0.1067 -1.0000 -1.0000 1453974 1600157754.00 151.4990 59.9997 32.0000 1.9926 1.9954 403.3165 404.0032 0.1068 -1.0000 -1.0000 1454052 1600157754.10 151.4990 59.9997 32.0000 1.9923 1.9951 403.2899 403.9762 0.1067 -1.0000 -1.0000 1455021 1600157754.20 151.4990 59.9997 32.0000 1.9924 1.9952 403.2422 403.9292 0.1068 -1.0000 -1.0000 1455083 1600157754.30 151.4990 59.9997 32.0000 1.9921 1.9949 403.2607 403.9463 0.1067 -1.0000 -1.0000 1455146 1600157754.40 151.4990 59.9997 32.0000 1.9928 1.9956 403.2418 403.9274 0.1066 -1.0000 -1.0000 1455208 1600157754.50 151.4990 59.9997 32.0000 1.9925 1.9952 403.2950 403.9811 0.1067 -1.0000 -1.0000 1455286 1600157754.60 151.5417 59.9999 32.0000 1.9931 1.9959 403.2267 403.9129 0.1068 -1.0000 -1.0000 1455349 1600157754.70 151.5417 59.9999 32.0000 1.9925 1.9953 403.2773 403.9630 0.1066 -1.0000 -1.0000 1455427 1600157754.80 151.5417 59.9999 32.0000 1.9926 1.9954 403.2357 403.9219 0.1067 -1.0000 -1.0000 1455489 1600157754.90 151.5417 59.9999 32.0000 1.9926 1.9954 403.3034 403.9893 0.1067 -1.0000 -1.0000 1455552 1600157755.00 151.5417 59.9999 32.0000 1.9925 1.9953 403.3442 404.0307 0.1067 -1.0000 -1.0000 1455614 1600157755.10 151.5380 59.9999 32.0000 1.9925 1.9953 403.1854 403.8711 0.1067 -1.0000 -1.0000 1455692 1600157755.20 151.4951 59.9999 32.0000 1.9919 1.9947 403.2891 403.9759 0.1069 -1.0000 -1.0000 1455755 1600157755.30 151.4951 59.9999 32.0000 1.9924 1.9952 403.2092 403.8958 0.1068 -1.0000 -1.0000 1455817 1600157755.40 151.4951 59.9999 32.0000 1.9928 1.9956 403.3736 404.0601 0.1067 -1.0000 -1.0000 1455895 1600157755.50 151.4951 59.9999 32.0000 1.9926 1.9954 403.2299 403.9153 0.1066 -1.0000 -1.0000 1455958 1600157755.60 151.4951 59.9999 32.0000 1.9927 1.9955 403.2516 403.9380 0.1067 -1.0000 -1.0000 1456021 1600157755.70 151.5207 59.9999 32.0000 1.9925 1.9953 403.2912 403.9763 0.1065 -1.0000 -1.0000 1456083 1600157755.80 151.5207 59.9999 32.0000 1.9924 1.9952 403.2767 403.9614 0.1065 -1.0000 -1.0000 1456145 1600157755.90 151.5207 59.9999 32.0000 1.9925 1.9953 403.1656 403.8503 0.1065 -1.0000 -1.0000 1456208 1600157756.00 151.5207 59.9999 32.0000 1.9934 1.9962 403.3034 403.9889 0.1066 -1.0000 -1.0000 1456286 1600157756.10 151.5207 59.9999 32.0000 1.9929 1.9957 403.3384 404.0256 0.1069 -1.0000 -1.0000 1456817 1600157756.20 151.5207 59.9999 32.0000 1.9928 1.9956 403.3228 404.0092 0.1067 -1.0000 -1.0000 1456895 1600157756.30 151.5207 59.9999 32.0000 1.9914 1.9942 403.2724 403.9583 0.1067 -1.0000 -1.0000 1456958 1600157756.40 151.5207 59.9999 32.0000 1.9924 1.9952 403.1978 403.8842 0.1067 -1.0000 -1.0000 1457020 1600157756.50 151.5207 59.9999 32.0000 1.9925 1.9953 403.1995 403.8848 0.1067 -1.0000 -1.0000 1457098 1600157756.60 151.5207 59.9999 32.0000 1.9919 1.9947 403.1826 403.8681 0.1067 -1.0000 -1.0000 1457192 1600157756.70 151.5207 59.9999 32.0000 1.9924 1.9952 403.2817 403.9689 0.1068 -1.0000 -1.0000 1457254 1600157756.80 151.4482 59.9999 32.0000 1.9923 1.9951 403.2912 403.9771 0.1067 -1.0000 -1.0000 1457333 1600157756.90 151.4482 59.9999 32.0000 1.9920 1.9948 403.2432 403.9288 0.1066 -1.0000 -1.0000 1457395 1600157757.00 151.4482 59.9999 32.0000 1.9926 1.9954 403.2529 403.9381 0.1066 -1.0000 -1.0000 1457458 1600157757.10 151.4482 59.9999 32.0000 1.9929 1.9957 403.2262 403.9121 0.1067 -1.0000 -1.0000 1457520 1600157757.20 151.4482 59.9999 32.0000 1.9923 1.9951 403.2234 403.9097 0.1068 -1.0000 -1.0000 1457583 1600157757.30 151.4482 59.9999 32.0000 1.9917 1.9945 403.2189 403.9063 0.1069 -1.0000 -1.0000 1457645 1600157757.40 151.5105 59.9999 32.0000 1.9925 1.9953 403.2392 403.9262 0.1068 -1.0000 -1.0000 1457723 1600157757.50 151.5105 59.9999 32.0000 1.9928 1.9956 403.2554 403.9416 0.1067 -1.0000 -1.0000 1457786 1600157757.60 151.5105 59.9999 32.0000 1.9932 1.9960 403.1774 403.8632 0.1068 -1.0000 -1.0000 1457848 1600157757.70 151.5105 59.9999 32.0000 1.9924 1.9952 403.2697 403.9564 0.1067 -1.0000 -1.0000 1458239 1600157757.80 151.5105 59.9999 32.0000 1.9928 1.9956 403.1835 403.8691 0.1067 -1.0000 -1.0000 1458301 1600157757.90 151.5105 59.9999 32.0000 1.9923 1.9951 403.2322 403.9182 0.1066 -1.0000 -1.0000 1458364 1600157758.00 151.5105 59.9999 32.0000 1.9929 1.9957 403.2757 403.9617 0.1068 -1.0000 -1.0000 1458442 1600157758.10 151.5105 59.9999 32.0000 1.9930 1.9957 403.2023 403.8881 0.1067 -1.0000 -1.0000 1458504 1600157758.20 151.5105 59.9999 32.0000 1.9923 1.9950 403.2261 403.9125 0.1067 -1.0000 -1.0000 1458738 1600157758.30 151.5105 59.9999 32.0000 1.9927 1.9955 403.2352 403.9213 0.1068 -1.0000 -1.0000 1458801 1600157758.40 151.5105 59.9999 32.0000 1.9925 1.9953 403.3104 403.9964 0.1067 -1.0000 -1.0000 1458863 1600157758.50 151.4915 59.9999 32.0000 1.9926 1.9953 403.1948 403.8806 0.1066 -1.0000 -1.0000 1458942 1600157758.60 151.4428 59.9999 32.0000 1.9925 1.9953 403.2077 403.8934 0.1067 -1.0000 -1.0000 1459004 1600157758.70 151.4428 59.9999 32.0000 1.9924 1.9951 403.2458 403.9319 0.1068 -1.0000 -1.0000 1459207 1600157758.80 151.4428 59.9999 32.0000 1.9920 1.9948 403.2015 403.8885 0.1069 -1.0000 -1.0000 1459270 1600157758.90 151.4428 59.9999 32.0000 1.9921 1.9949 403.2509 403.9377 0.1068 -1.0000 -1.0000 1459332 1600157759.00 151.4428 59.9999 32.0000 1.9919 1.9947 403.3108 403.9981 0.1068 -1.0000 -1.0000 1459395 1600157759.10 151.5117 59.9999 32.0000 1.9935 1.9963 403.2804 403.9668 0.1067 -1.0000 -1.0000 1459473 1600157759.20 151.5117 59.9999 32.0000 1.9928 1.9956 403.2573 403.9433 0.1067 -1.0000 -1.0000 1459691 1600157759.30 151.5117 59.9999 32.0000 1.9922 1.9950 403.2431 403.9299 0.1068 -1.0000 -1.0000 1459754 1600157759.40 151.5117 59.9999 32.0000 1.9928 1.9956 403.1935 403.8800 0.1068 -1.0000 -1.0000 1459816 1600157759.50 151.5117 59.9999 32.0000 1.9934 1.9962 403.3666 404.0542 0.1069 -1.0000 -1.0000 1459879 1600157759.60 151.5117 59.9999 32.0000 1.9936 1.9964 403.3151 404.0021 0.1068 -1.0000 -1.0000 1459941 1600157759.70 151.5117 59.9999 32.0000 1.9932 1.9960 403.3349 404.0208 0.1066 -1.0000 -1.0000 1500019 1600157759.80 151.5048 60.0001 32.0000 1.9925 1.9953 403.3036 403.9899 0.1067 -1.0000 -1.0000 1500082 1600157759.90 151.5048 60.0001 32.0000 1.9926 1.9954 403.3353 404.0218 0.1068 -1.0000 -1.0000 1500144 1600157760.00 151.5048 60.0001 32.0000 1.9927 1.9955 403.2634 403.9493 0.1067 -1.0000 -1.0000 1500223 1600157760.10 151.5048 60.0001 32.0000 1.9932 1.9960 403.2431 403.9295 0.1068 -1.0000 -1.0000 1500285 1600157760.20 151.5048 60.0001 32.0000 1.9929 1.9957 403.3071 403.9932 0.1066 -1.0000 -1.0000 1500363 1600157760.30 151.4741 60.0001 32.0000 1.9926 1.9954 403.3467 404.0332 0.1068 -1.0000 -1.0000 1500426 1600157760.40 151.4741 60.0001 32.0000 1.9920 1.9948 403.2674 403.9543 0.1068 -1.0000 -1.0000 1500488 1600157760.50 151.4741 60.0001 32.0000 1.9924 1.9952 403.2555 403.9419 0.1067 -1.0000 -1.0000 1500551 1600157760.60 151.4741 60.0001 32.0000 1.9934 1.9962 403.3866 404.0747 0.1070 -1.0000 -1.0000 1500613 1600157760.70 151.4741 60.0001 32.0000 1.9929 1.9957 403.2751 403.9618 0.1067 -1.0000 -1.0000 1500676 1600157760.80 151.4757 60.0001 32.0000 1.9936 1.9964 403.3223 404.0077 0.1066 -1.0000 -1.0000 1500754 1600157760.90 151.4814 60.0001 32.0000 1.9928 1.9956 403.3369 404.0225 0.1066 -1.0000 -1.0000 1500816 1600157761.00 151.4814 60.0001 32.0000 1.9925 1.9952 403.3516 404.0371 0.1066 -1.0000 -1.0000 1500879 1600157761.10 151.4814 60.0001 32.0000 1.9929 1.9957 403.3130 403.9994 0.1068 -1.0000 -1.0000 1500957 1600157761.20 151.4814 60.0001 32.0000 1.9928 1.9956 403.2580 403.9440 0.1067 -1.0000 -1.0000 1501019 1600157761.30 151.4814 60.0001 32.0000 1.9929 1.9957 403.3399 404.0267 0.1067 -1.0000 -1.0000 1501238 1600157761.40 151.5462 60.0001 32.0000 1.9920 1.9948 403.2646 403.9506 0.1067 -1.0000 -1.0000 1501316 1600157761.50 151.5462 60.0001 32.0000 1.9926 1.9954 403.3763 404.0613 0.1065 -1.0000 -1.0000 1501379 1600157761.60 151.5462 60.0001 32.0000 1.9928 1.9956 403.2799 403.9659 0.1067 -1.0000 -1.0000 1501441 1600157761.70 151.5462 60.0001 32.0000 1.9933 1.9961 403.3876 404.0745 0.1068 -1.0000 -1.0000 1501519 1600157761.80 151.5462 60.0001 32.0000 1.9931 1.9959 403.4000 404.0870 0.1068 -1.0000 -1.0000 1501738 1600157761.90 151.5449 60.0001 32.0000 1.9924 1.9952 403.2979 403.9839 0.1067 -1.0000 -1.0000 1501800 1600157762.00 151.5435 60.0001 32.0000 1.9922 1.9950 403.3621 404.0477 0.1066 -1.0000 -1.0000 1501878 1600157762.10 151.5435 60.0001 32.0000 1.9923 1.9951 403.2828 403.9691 0.1067 -1.0000 -1.0000 1501941 1600157762.20 151.5435 60.0001 32.0000 1.9932 1.9960 403.3043 403.9909 0.1068 -1.0000 -1.0000 1502019 1600157762.30 151.5435 60.0001 32.0000 1.9928 1.9955 403.2409 403.9268 0.1067 -1.0000 -1.0000 1502254 1600157762.40 151.5435 60.0001 32.0000 1.9918 1.9946 403.2580 403.9448 0.1068 -1.0000 -1.0000 1502316 1600157762.50 151.4694 60.0001 32.0000 1.9926 1.9954 403.2409 403.9269 0.1067 -1.0000 -1.0000 1502394 1600157762.60 151.4694 60.0001 32.0000 1.9919 1.9947 403.2931 403.9794 0.1068 -1.0000 -1.0000 1502456 1600157762.70 151.4694 60.0001 32.0000 1.9924 1.9952 403.2399 403.9263 0.1067 -1.0000 -1.0000 1502519 1600157762.80 151.4694 60.0001 32.0000 1.9922 1.9949 403.2736 403.9598 0.1067 -1.0000 -1.0000 1502753 1600157762.90 151.4694 60.0001 32.0000 1.9919 1.9947 403.1948 403.8812 0.1067 -1.0000 -1.0000 1502816 1600157763.00 151.4694 60.0001 32.0000 1.9928 1.9956 403.2321 403.9176 0.1066 -1.0000 -1.0000 1502878 1600157763.10 151.4832 60.0001 32.0000 1.9918 1.9946 403.2566 403.9429 0.1068 -1.0000 -1.0000 1502956 1600157763.20 151.4832 60.0001 32.0000 1.9917 1.9945 403.3060 403.9924 0.1068 -1.0000 -1.0000 1503019 1600157763.30 151.4832 60.0001 32.0000 1.9930 1.9958 403.2998 403.9866 0.1068 -1.0000 -1.0000 1503206 1600157763.40 151.4832 60.0001 32.0000 1.9922 1.9949 403.2179 403.9040 0.1067 -1.0000 -1.0000 1503284 1600157763.50 151.4832 60.0001 32.0000 1.9919 1.9947 403.2378 403.9241 0.1067 -1.0000 -1.0000 1503347 1600157763.60 151.4807 60.0001 32.0000 1.9925 1.9952 403.2482 403.9339 0.1066 -1.0000 -1.0000 1503409 1600157763.70 151.4503 60.0001 32.0000 1.9923 1.9951 403.3309 404.0186 0.1069 -1.0000 -1.0000 1503487 1600157763.80 151.4503 60.0001 32.0000 1.9928 1.9956 403.2970 403.9835 0.1068 -1.0000 -1.0000 1504253 1600157763.90 151.4503 60.0001 32.0000 1.9925 1.9953 403.2432 403.9292 0.1067 -1.0000 -1.0000 1504315 1600157764.00 151.4503 60.0001 32.0000 1.9924 1.9952 403.3054 403.9916 0.1067 -1.0000 -1.0000 1504394 1600157764.10 151.4503 60.0001 32.0000 1.9925 1.9953 403.2932 403.9791 0.1066 -1.0000 -1.0000 1504456 1600157764.20 151.4515 60.0001 32.0000 1.9921 1.9949 403.2904 403.9765 0.1068 -1.0000 -1.0000 1504534 1600157764.30 151.4515 60.0001 32.0000 1.9921 1.9949 403.2329 403.9178 0.1066 -1.0000 -1.0000 1504597 1600157764.40 151.4515 60.0001 32.0000 1.9923 1.9951 403.2494 403.9359 0.1068 -1.0000 -1.0000 1504659 1600157764.50 151.4515 60.0001 32.0000 1.9918 1.9946 403.1467 403.8322 0.1066 -1.0000 -1.0000 1504722 1600157764.60 151.4515 60.0001 32.0000 1.9928 1.9956 403.2453 403.9314 0.1067 -1.0000 -1.0000 1504784 1600157764.70 151.4598 60.0001 32.0000 1.9931 1.9959 403.2213 403.9074 0.1067 -1.0000 -1.0000 1504862 1600157764.80 151.4690 60.0001 32.0000 1.9923 1.9951 403.2131 403.9005 0.1069 -1.0000 -1.0000 1504940 1600157764.90 151.4690 60.0001 32.0000 1.9921 1.9949 403.2369 403.9235 0.1068 -1.0000 -1.0000 1505003 1600157765.00 151.4690 60.0001 32.0000 1.9923 1.9951 403.2278 403.9143 0.1068 -1.0000 -1.0000 1505065 1600157765.10 151.4690 60.0001 32.0000 1.9925 1.9953 403.2750 403.9619 0.1068 -1.0000 -1.0000 1505143 1600157765.20 151.4690 60.0001 32.0000 1.9925 1.9953 403.2310 403.9173 0.1068 -1.0000 -1.0000 1505206 1600157765.30 151.5312 60.0001 32.0000 1.9926 1.9954 403.2438 403.9305 0.1068 -1.0000 -1.0000 1505424 1600157765.40 151.5312 60.0001 32.0000 1.9919 1.9947 403.2451 403.9314 0.1067 -1.0000 -1.0000 1505503 1600157765.50 151.5312 60.0001 32.0000 1.9922 1.9950 403.2166 403.9015 0.1066 -1.0000 -1.0000 1505565 1600157765.60 151.5312 60.0001 32.0000 1.9924 1.9952 403.2430 403.9297 0.1068 -1.0000 -1.0000 1505627 1600157765.70 151.5312 60.0001 32.0000 1.9922 1.9950 403.2415 403.9277 0.1067 -1.0000 -1.0000 1505706 1600157765.80 151.5077 60.0001 32.0000 1.9930 1.9958 403.2929 403.9786 0.1067 -1.0000 -1.0000 1505768 1600157765.90 151.5035 60.0001 32.0000 1.9925 1.9953 403.2848 403.9712 0.1067 -1.0000 -1.0000 1505956 1600157766.00 151.5035 60.0001 32.0000 1.9925 1.9953 403.3433 404.0292 0.1066 -1.0000 -1.0000 1506018 1600157766.10 151.5035 60.0001 32.0000 1.9937 1.9965 403.3065 403.9919 0.1066 -1.0000 -1.0000 1506081 1600157766.20 151.5035 60.0001 32.0000 1.9929 1.9957 403.3008 403.9864 0.1066 -1.0000 -1.0000 1506159 1600157766.30 151.5035 60.0001 32.0000 1.9929 1.9957 403.2142 403.8997 0.1066 -1.0000 -1.0000 1506221 1600157766.40 151.5146 60.0001 32.0000 1.9922 1.9949 403.4158 404.1014 0.1066 -1.0000 -1.0000 1506284 1600157766.50 151.5146 60.0001 32.0000 1.9926 1.9954 403.2226 403.9086 0.1067 -1.0000 -1.0000 1506362 1600157766.60 151.5146 60.0001 32.0000 1.9924 1.9952 403.3081 403.9956 0.1069 -1.0000 -1.0000 1506424 1600157766.70 151.5146 60.0001 32.0000 1.9927 1.9955 403.3330 404.0199 0.1068 -1.0000 -1.0000 1506503 1600157766.80 151.5146 60.0001 32.0000 1.9922 1.9950 403.2804 403.9661 0.1066 -1.0000 -1.0000 1506565 1600157766.90 151.5062 60.0001 32.0000 1.9922 1.9949 403.3114 403.9979 0.1067 -1.0000 -1.0000 1506753 1600157767.00 151.4749 60.0001 32.0000 1.9931 1.9959 403.2742 403.9601 0.1067 -1.0000 -1.0000 1506799 1600157767.10 151.4749 60.0001 32.0000 1.9928 1.9956 403.3064 403.9934 0.1068 -1.0000 -1.0000 1506877 1600157767.20 151.4749 60.0001 32.0000 1.9935 1.9963 403.2303 403.9166 0.1068 -1.0000 -1.0000 1506940 1600157767.30 151.4749 60.0001 32.0000 1.9926 1.9954 403.2148 403.9014 0.1068 -1.0000 -1.0000 1507002 1600157767.40 151.4749 60.0001 32.0000 1.9923 1.9951 403.2865 403.9726 0.1067 -1.0000 -1.0000 1507471 1600157767.50 151.4957 60.0001 32.0000 1.9921 1.9949 403.2860 403.9726 0.1067 -1.0000 -1.0000 1507533 1600157767.60 151.4957 60.0001 32.0000 1.9925 1.9953 403.1984 403.8841 0.1067 -1.0000 -1.0000 1507596 1600157767.70 151.4957 60.0001 32.0000 1.9930 1.9958 403.2583 403.9450 0.1069 -1.0000 -1.0000 1507658 1600157767.80 151.4957 60.0001 32.0000 1.9929 1.9957 403.2748 403.9617 0.1068 -1.0000 -1.0000 1507736 1600157767.90 151.4957 60.0001 32.0000 1.9922 1.9950 403.3019 403.9879 0.1067 -1.0000 -1.0000 1507783 1600157768.00 151.5224 60.0001 32.0000 1.9925 1.9953 403.1801 403.8658 0.1067 -1.0000 -1.0000 1507861 1600157768.10 151.5500 60.0001 32.0000 1.9929 1.9957 403.2470 403.9334 0.1067 -1.0000 -1.0000 1507924 1600157768.20 151.5500 60.0001 32.0000 1.9929 1.9957 403.2987 403.9855 0.1068 -1.0000 -1.0000 1508002 1600157768.30 151.5500 60.0001 32.0000 1.9929 1.9957 403.2538 403.9395 0.1066 -1.0000 -1.0000 1508064 1600157768.40 151.5500 60.0001 32.0000 1.9926 1.9954 403.2602 403.9455 0.1066 -1.0000 -1.0000 1508439 1600157768.50 151.5500 60.0001 32.0000 1.9927 1.9955 403.2383 403.9234 0.1065 -1.0000 -1.0000 1508517 1600157768.60 151.5081 60.0001 32.0000 1.9928 1.9956 403.3062 403.9933 0.1068 -1.0000 -1.0000 1508580 1600157768.70 151.5081 60.0001 32.0000 1.9933 1.9961 403.2742 403.9603 0.1067 -1.0000 -1.0000 1508642 1600157768.80 151.5081 60.0001 32.0000 1.9931 1.9958 403.3187 404.0050 0.1067 -1.0000 -1.0000 1508721 1600157768.90 151.5081 60.0001 32.0000 1.9927 1.9955 403.1917 403.8776 0.1067 -1.0000 -1.0000 1508986 1600157769.00 151.5081 60.0001 32.0000 1.9924 1.9952 403.2162 403.9023 0.1067 -1.0000 -1.0000 1509049 1600157769.10 151.4877 60.0001 32.0000 1.9921 1.9949 403.2717 403.9577 0.1067 -1.0000 -1.0000 1509127 1600157769.20 151.4653 60.0001 32.0000 1.9923 1.9951 403.2255 403.9124 0.1068 -1.0000 -1.0000 1509189 1600157769.30 151.4653 60.0001 32.0000 1.9927 1.9955 403.1410 403.8268 0.1068 -1.0000 -1.0000 1509252 1600157769.40 151.4653 60.0001 32.0000 1.9926 1.9954 403.1918 403.8776 0.1067 -1.0000 -1.0000 1509486 1600157769.50 151.4653 60.0001 32.0000 1.9935 1.9963 403.1878 403.8743 0.1068 -1.0000 -1.0000 1509548 1600157769.60 151.4653 60.0001 32.0000 1.9929 1.9957 403.1872 403.8733 0.1066 -1.0000 -1.0000 1509611 1600157769.70 151.5194 59.9996 32.0000 1.9924 1.9952 403.2482 403.9359 0.1070 -1.0000 -1.0000 1509689 1600157769.80 151.5194 59.9996 32.0000 1.9922 1.9950 403.2188 403.9048 0.1067 -1.0000 -1.0000 1509752 1600157769.90 151.5194 59.9996 32.0000 1.9927 1.9955 403.2272 403.9134 0.1067 -1.0000 -1.0000 1509971 1600157770.00 151.5194 59.9996 32.0000 1.9926 1.9954 403.2528 403.9379 0.1066 -1.0000 -1.0000 1510048 1600157770.10 151.5194 59.9996 32.0000 1.9927 1.9955 403.2472 403.9332 0.1068 -1.0000 -1.0000 1510111 1600157770.20 151.5194 59.9996 32.0000 1.9928 1.9956 403.2561 403.9420 0.1066 -1.0000 -1.0000 1510174 1600157770.30 151.5147 59.9996 32.0000 1.9931 1.9959 403.1479 403.8345 0.1067 -1.0000 -1.0000 1510236 1600157770.40 151.4990 59.9996 32.0000 1.9923 1.9950 403.2503 403.9363 0.1068 -1.0000 -1.0000 1510298 1600157770.50 151.4990 59.9996 32.0000 1.9929 1.9957 403.2124 403.8988 0.1068 -1.0000 -1.0000 1510486 1600157770.60 151.4990 59.9996 32.0000 1.9928 1.9955 403.1498 403.8362 0.1068 -1.0000 -1.0000 1510548 1600157770.70 151.4990 59.9996 32.0000 1.9931 1.9959 403.1799 403.8664 0.1067 -1.0000 -1.0000 1510611 1600157770.80 151.4990 59.9996 32.0000 1.9928 1.9956 403.2360 403.9213 0.1066 -1.0000 -1.0000 1510689 1600157770.90 151.5237 59.9996 32.0000 1.9927 1.9955 403.2797 403.9662 0.1068 -1.0000 -1.0000 1510752 1600157771.00 151.5293 59.9996 32.0000 1.9921 1.9949 403.2904 403.9768 0.1068 -1.0000 -1.0000 1510986 1600157771.10 151.5293 59.9996 32.0000 1.9926 1.9954 403.2903 403.9764 0.1067 -1.0000 -1.0000 1511064 1600157771.20 151.5293 59.9996 32.0000 1.9930 1.9958 403.2777 403.9634 0.1067 -1.0000 -1.0000 1511126 1600157771.30 151.5293 59.9996 32.0000 1.9925 1.9953 403.2701 403.9567 0.1068 -1.0000 -1.0000 1511189 1600157771.40 151.5293 59.9996 32.0000 1.9930 1.9958 403.2312 403.9175 0.1067 -1.0000 -1.0000 1511251 1600157771.50 151.5166 59.9996 32.0000 1.9927 1.9955 403.2239 403.9096 0.1066 -1.0000 -1.0000 1511814 1600157771.60 151.5166 59.9996 32.0000 1.9927 1.9955 403.2691 403.9553 0.1067 -1.0000 -1.0000 1511876 1600157771.70 151.5166 59.9996 32.0000 1.9925 1.9952 403.2294 403.9152 0.1067 -1.0000 -1.0000 1511954 1600157771.80 151.5166 59.9996 32.0000 1.9929 1.9957 403.2682 403.9545 0.1067 -1.0000 -1.0000 1512017 1600157771.90 151.5166 59.9996 32.0000 1.9932 1.9960 403.1982 403.8841 0.1067 -1.0000 -1.0000 1512079 1600157772.00 151.5025 59.9996 32.0000 1.9924 1.9952 403.2341 403.9198 0.1067 -1.0000 -1.0000 1512189 1600157772.10 151.4912 59.9996 32.0000 1.9924 1.9952 403.1485 403.8347 0.1068 -1.0000 -1.0000 1512251 1600157772.20 151.4912 59.9996 32.0000 1.9926 1.9954 403.2872 403.9737 0.1067 -1.0000 -1.0000 1512329 1600157772.30 151.4912 59.9996 32.0000 1.9930 1.9958 403.2651 403.9512 0.1067 -1.0000 -1.0000 1512392 1600157772.40 151.4912 59.9996 32.0000 1.9928 1.9956 403.1671 403.8529 0.1067 -1.0000 -1.0000 1512454 1600157772.50 151.4912 59.9996 32.0000 1.9930 1.9958 403.1922 403.8783 0.1067 -1.0000 -1.0000 1512532 1600157772.60 151.5386 59.9996 32.0000 1.9926 1.9954 403.2283 403.9143 0.1067 -1.0000 -1.0000 1512595 1600157772.70 151.5386 59.9996 32.0000 1.9930 1.9958 403.3084 403.9958 0.1069 -1.0000 -1.0000 1512657 1600157772.80 151.5386 59.9996 32.0000 1.9936 1.9963 403.2318 403.9177 0.1067 -1.0000 -1.0000 1512735 1600157772.90 151.5386 59.9996 32.0000 1.9926 1.9954 403.1769 403.8629 0.1067 -1.0000 -1.0000 1512798 1600157773.00 151.5386 59.9996 32.0000 1.9928 1.9956 403.1412 403.8269 0.1067 -1.0000 -1.0000 1512970 1600157773.10 151.4855 59.9996 32.0000 1.9927 1.9955 403.2734 403.9588 0.1066 -1.0000 -1.0000 1513048 1600157773.20 151.4855 59.9996 32.0000 1.9924 1.9952 403.2185 403.9043 0.1067 -1.0000 -1.0000 1513110 1600157773.30 151.4855 59.9996 32.0000 1.9924 1.9951 403.2606 403.9467 0.1067 -1.0000 -1.0000 1513173 1600157773.40 151.4855 59.9996 32.0000 1.9924 1.9952 403.2687 403.9537 0.1066 -1.0000 -1.0000 1513235 1600157773.50 151.4855 59.9996 32.0000 1.9922 1.9950 403.1520 403.8378 0.1067 -1.0000 -1.0000 1513516 1600157773.60 151.4855 59.9996 32.0000 1.9920 1.9948 403.2633 403.9492 0.1067 -1.0000 -1.0000 1513579 1600157773.70 151.4763 59.9996 32.0000 1.9922 1.9949 403.2303 403.9155 0.1065 -1.0000 -1.0000 1513657 1600157773.80 151.4763 59.9996 32.0000 1.9923 1.9951 403.1305 403.8151 0.1065 -1.0000 -1.0000 1513719 1600157773.90 151.4763 59.9996 32.0000 1.9926 1.9954 403.2438 403.9290 0.1066 -1.0000 -1.0000 1513782 1600157774.00 151.4763 59.9996 32.0000 1.9920 1.9948 403.2714 403.9577 0.1067 -1.0000 -1.0000 1513970 1600157774.10 151.4763 59.9996 32.0000 1.9929 1.9956 403.2485 403.9335 0.1065 -1.0000 -1.0000 1514032 1600157774.20 151.4831 59.9996 32.0000 1.9931 1.9959 403.1859 403.8719 0.1068 -1.0000 -1.0000 1514110 1600157774.30 151.5032 59.9996 32.0000 1.9918 1.9946 403.2129 403.8999 0.1069 -1.0000 -1.0000 1514173 1600157774.40 151.5032 59.9996 32.0000 1.9924 1.9952 403.2157 403.9028 0.1068 -1.0000 -1.0000 1514235 1600157774.50 151.5032 59.9996 32.0000 1.9924 1.9952 403.2203 403.9059 0.1067 -1.0000 -1.0000 1515000 1600157774.60 151.5032 59.9996 32.0000 1.9920 1.9948 403.2628 403.9490 0.1067 -1.0000 -1.0000 1515063 1600157774.70 151.5032 59.9996 32.0000 1.9925 1.9953 403.2659 403.9523 0.1068 -1.0000 -1.0000 1515125 1600157774.80 151.5423 59.9992 32.0000 1.9936 1.9964 403.2837 403.9708 0.1069 -1.0000 -1.0000 1515203 1600157774.90 151.5423 59.9992 32.0000 1.9931 1.9959 403.2094 403.8963 0.1068 -1.0000 -1.0000 1515266 1600157775.00 151.5423 59.9992 32.0000 1.9928 1.9956 403.2235 403.9085 0.1066 -1.0000 -1.0000 1515328 1600157775.10 151.5423 59.9992 32.0000 1.9926 1.9954 403.2801 403.9663 0.1067 -1.0000 -1.0000 1515391 1600157775.20 151.5423 59.9992 32.0000 1.9929 1.9956 403.3211 404.0072 0.1067 -1.0000 -1.0000 1515453 1600157775.30 151.5169 59.9992 32.0000 1.9929 1.9957 403.2417 403.9272 0.1067 -1.0000 -1.0000 1515531 1600157775.40 151.4844 59.9992 32.0000 1.9922 1.9950 403.2093 403.8952 0.1066 -1.0000 -1.0000 1515594 1600157775.50 151.4844 59.9992 32.0000 1.9921 1.9949 403.2168 403.9022 0.1067 -1.0000 -1.0000 1515656 1600157775.60 151.4844 59.9992 32.0000 1.9924 1.9952 403.2852 403.9719 0.1068 -1.0000 -1.0000 1515719 1600157775.70 151.4844 59.9992 32.0000 1.9914 1.9942 403.2778 403.9633 0.1066 -1.0000 -1.0000 1515797 1600157775.80 151.4844 59.9992 32.0000 1.9922 1.9950 403.1195 403.8067 0.1069 -1.0000 -1.0000 1515860 1600157775.90 151.4601 59.9992 32.0000 1.9924 1.9952 403.2340 403.9208 0.1068 -1.0000 -1.0000 1515922 1600157776.00 151.4601 59.9992 32.0000 1.9927 1.9955 403.2368 403.9222 0.1066 -1.0000 -1.0000 1516000 1600157776.10 151.4601 59.9992 32.0000 1.9923 1.9950 403.1520 403.8375 0.1067 -1.0000 -1.0000 1516219 1600157776.20 151.4601 59.9992 32.0000 1.9931 1.9959 403.2306 403.9171 0.1068 -1.0000 -1.0000 1516282 1600157776.30 151.4601 59.9992 32.0000 1.9931 1.9959 403.3364 404.0232 0.1068 -1.0000 -1.0000 1516344 1600157776.40 151.4711 59.9992 32.0000 1.9924 1.9952 403.2614 403.9475 0.1067 -1.0000 -1.0000 1516406 1600157776.50 151.4711 59.9992 32.0000 1.9927 1.9955 403.2231 403.9092 0.1067 -1.0000 -1.0000 1516485 1600157776.60 151.4711 59.9992 32.0000 1.9924 1.9952 403.2799 403.9666 0.1068 -1.0000 -1.0000 1516969 1600157776.70 151.4711 59.9992 32.0000 1.9925 1.9953 403.1635 403.8497 0.1067 -1.0000 -1.0000 1517031 1600157776.80 151.4711 59.9992 32.0000 1.9929 1.9957 403.3047 403.9904 0.1067 -1.0000 -1.0000 1517094 1600157776.90 151.4711 59.9992 32.0000 1.9924 1.9952 403.2391 403.9251 0.1067 -1.0000 -1.0000 1517156 1600157777.00 151.4557 59.9992 32.0000 1.9920 1.9948 403.2509 403.9380 0.1067 -1.0000 -1.0000 1517219 1600157777.10 151.4557 59.9992 32.0000 1.9917 1.9945 403.1667 403.8522 0.1067 -1.0000 -1.0000 1517437 1600157777.20 151.4557 59.9992 32.0000 1.9929 1.9957 403.3234 404.0100 0.1068 -1.0000 -1.0000 1517500 1600157777.30 151.4557 59.9992 32.0000 1.9926 1.9954 403.1935 403.8793 0.1068 -1.0000 -1.0000 1517562 1600157777.40 151.4557 59.9992 32.0000 1.9932 1.9960 403.3403 404.0277 0.1068 -1.0000 -1.0000 1517640 1600157777.50 151.4557 59.9992 32.0000 1.9926 1.9954 403.2626 403.9489 0.1067 -1.0000 -1.0000 1517703 1600157777.60 151.4940 59.9992 32.0000 1.9924 1.9952 403.3060 403.9922 0.1067 -1.0000 -1.0000 1518031 1600157777.70 151.4940 59.9992 32.0000 1.9927 1.9955 403.2259 403.9119 0.1067 -1.0000 -1.0000 1518109 1600157777.80 151.4940 59.9992 32.0000 1.9924 1.9952 403.3002 403.9863 0.1067 -1.0000 -1.0000 1518172 1600157777.90 151.4940 59.9992 32.0000 1.9923 1.9951 403.2156 403.9021 0.1067 -1.0000 -1.0000 1518234 1600157778.00 151.4940 59.9992 32.0000 1.9930 1.9958 403.2946 403.9804 0.1067 -1.0000 -1.0000 1518312 1600157778.10 151.4931 59.9992 32.0000 1.9923 1.9951 403.2399 403.9258 0.1067 -1.0000 -1.0000 1518375 1600157778.20 151.4886 59.9992 32.0000 1.9925 1.9952 403.2693 403.9548 0.1067 -1.0000 -1.0000 1518453 1600157778.30 151.4886 59.9992 32.0000 1.9928 1.9956 403.2737 403.9601 0.1068 -1.0000 -1.0000 1518515 1600157778.40 151.4886 59.9992 32.0000 1.9925 1.9953 403.2740 403.9599 0.1066 -1.0000 -1.0000 1518578 1600157778.50 151.4886 59.9992 32.0000 1.9918 1.9946 403.2326 403.9186 0.1067 -1.0000 -1.0000 1518640 1600157778.60 151.4886 59.9992 32.0000 1.9926 1.9953 403.2389 403.9249 0.1067 -1.0000 -1.0000 1518703 1600157778.70 151.5114 59.9992 32.0000 1.9927 1.9955 403.3123 403.9983 0.1067 -1.0000 -1.0000 1518765 1600157778.80 151.5114 59.9992 32.0000 1.9929 1.9957 403.2547 403.9414 0.1068 -1.0000 -1.0000 1518843 1600157778.90 151.5114 59.9992 32.0000 1.9933 1.9961 403.2925 403.9781 0.1066 -1.0000 -1.0000 1518906 1600157779.00 151.5114 59.9992 32.0000 1.9925 1.9953 403.2533 403.9396 0.1067 -1.0000 -1.0000 1518968 1600157779.10 151.5114 59.9992 32.0000 1.9928 1.9956 403.2720 403.9581 0.1067 -1.0000 -1.0000 1519046 1600157779.20 151.4996 59.9992 32.0000 1.9924 1.9952 403.2579 403.9437 0.1067 -1.0000 -1.0000 1519109 1600157779.30 151.4844 59.9992 32.0000 1.9930 1.9958 403.2660 403.9520 0.1067 -1.0000 -1.0000 1519171 1600157779.40 151.4844 59.9992 32.0000 1.9928 1.9956 403.2550 403.9413 0.1068 -1.0000 -1.0000 1519234 1600157779.50 151.4844 59.9992 32.0000 1.9922 1.9950 403.3388 404.0244 0.1065 -1.0000 -1.0000 1519312 1600157779.60 151.4844 59.9992 32.0000 1.9926 1.9954 403.2861 403.9729 0.1068 -1.0000 -1.0000 1519374 1600157779.70 151.4844 59.9992 32.0000 1.9925 1.9953 403.2356 403.9213 0.1066 -1.0000 -1.0000 1519484 1600157779.80 151.4576 59.9996 32.0000 1.9926 1.9954 403.3177 404.0043 0.1068 -1.0000 -1.0000 1519546 1600157779.90 151.4576 59.9996 32.0000 1.9929 1.9957 403.2753 403.9613 0.1067 -1.0000 -1.0000 1519609 1600157780.00 151.4576 59.9996 32.0000 1.9922 1.9950 403.2493 403.9353 0.1067 -1.0000 -1.0000 1519671 1600157780.10 151.4576 59.9996 32.0000 1.9920 1.9948 403.2565 403.9411 0.1065 -1.0000 -1.0000 1519734 1600157780.20 151.4576 59.9996 32.0000 1.9925 1.9953 403.2561 403.9416 0.1066 -1.0000 -1.0000 1520281 1600157780.30 151.4501 59.9996 32.0000 1.9924 1.9952 403.2435 403.9290 0.1066 -1.0000 -1.0000 1520343 1600157780.40 151.4460 59.9996 32.0000 1.9926 1.9954 403.2399 403.9267 0.1068 -1.0000 -1.0000 1520405 1600157780.50 151.4460 59.9996 32.0000 1.9920 1.9948 403.2719 403.9581 0.1067 -1.0000 -1.0000 1520468 1600157780.60 151.4460 59.9996 32.0000 1.9918 1.9946 403.2635 403.9494 0.1067 -1.0000 -1.0000 1520530 1600157780.70 151.4460 59.9996 32.0000 1.9922 1.9950 403.2825 403.9689 0.1068 -1.0000 -1.0000 1520796 1600157780.80 151.4460 59.9996 32.0000 1.9922 1.9950 403.3229 404.0102 0.1068 -1.0000 -1.0000 1520858 1600157780.90 151.4561 59.9996 32.0000 1.9923 1.9951 403.2952 403.9813 0.1067 -1.0000 -1.0000 1520921 1600157781.00 151.4561 59.9996 32.0000 1.9924 1.9952 403.2572 403.9443 0.1069 -1.0000 -1.0000 1520983 1600157781.10 151.4561 59.9996 32.0000 1.9934 1.9962 403.2880 403.9747 0.1068 -1.0000 -1.0000 1521061 1600157781.20 151.4561 59.9996 32.0000 1.9921 1.9949 403.2811 403.9682 0.1068 -1.0000 -1.0000 1521733 1600157781.30 151.4561 59.9996 32.0000 1.9927 1.9955 403.2374 403.9247 0.1069 -1.0000 -1.0000 1521811 1600157781.40 151.4616 59.9996 32.0000 1.9922 1.9950 403.3025 403.9890 0.1068 -1.0000 -1.0000 1521890 1600157781.50 151.4888 59.9996 32.0000 1.9925 1.9953 403.3024 403.9890 0.1068 -1.0000 -1.0000 1521952 1600157781.60 151.4888 59.9996 32.0000 1.9922 1.9950 403.2905 403.9762 0.1067 -1.0000 -1.0000 1522014 1600157781.70 151.4888 59.9996 32.0000 1.9927 1.9955 403.2796 403.9666 0.1068 -1.0000 -1.0000 1522093 1600157781.80 151.4888 59.9996 32.0000 1.9923 1.9951 403.2636 403.9512 0.1070 -1.0000 -1.0000 1522155 1600157781.90 151.4888 59.9996 32.0000 1.9928 1.9956 403.2365 403.9230 0.1068 -1.0000 -1.0000 1522217 1600157782.00 151.4791 59.9996 32.0000 1.9927 1.9954 403.2520 403.9382 0.1067 -1.0000 -1.0000 1522280 1600157782.10 151.4791 59.9996 32.0000 1.9923 1.9950 403.2531 403.9391 0.1067 -1.0000 -1.0000 1522342 1600157782.20 151.4791 59.9996 32.0000 1.9926 1.9954 403.2672 403.9529 0.1067 -1.0000 -1.0000 1522499 1600157782.30 151.4791 59.9996 32.0000 1.9927 1.9955 403.3167 404.0031 0.1068 -1.0000 -1.0000 1522561 1600157782.40 151.4791 59.9996 32.0000 1.9922 1.9950 403.2705 403.9567 0.1067 -1.0000 -1.0000 1522623 1600157782.50 151.4791 59.9996 32.0000 1.9922 1.9950 403.2690 403.9553 0.1067 -1.0000 -1.0000 1522702 1600157782.60 151.4785 59.9996 32.0000 1.9923 1.9951 403.2763 403.9625 0.1068 -1.0000 -1.0000 1522764 1600157782.70 151.4736 59.9996 32.0000 1.9926 1.9954 403.3370 404.0233 0.1067 -1.0000 -1.0000 1522827 1600157782.80 151.4736 59.9996 32.0000 1.9924 1.9951 403.2882 403.9746 0.1068 -1.0000 -1.0000 1522889 1600157782.90 151.4736 59.9996 32.0000 1.9932 1.9960 403.3248 404.0113 0.1067 -1.0000 -1.0000 1522952 1600157783.00 151.4736 59.9996 32.0000 1.9928 1.9956 403.2448 403.9310 0.1068 -1.0000 -1.0000 1523014 1600157783.10 151.4736 59.9996 32.0000 1.9923 1.9950 403.3588 404.0450 0.1066 -1.0000 -1.0000 1523092 1600157783.20 151.4736 59.9996 32.0000 1.9921 1.9949 403.3655 404.0509 0.1066 -1.0000 -1.0000 1523530 1600157783.30 151.4736 59.9996 32.0000 1.9923 1.9951 403.2406 403.9264 0.1067 -1.0000 -1.0000 1523639 1600157783.40 151.4736 59.9996 32.0000 1.9922 1.9950 403.2919 403.9783 0.1068 -1.0000 -1.0000 1523717 1600157783.50 151.4736 59.9996 32.0000 1.9923 1.9951 403.4380 404.1248 0.1068 -1.0000 -1.0000 1523780 1600157783.60 151.4736 59.9996 32.0000 1.9916 1.9944 403.2429 403.9295 0.1068 -1.0000 -1.0000 1523842 1600157783.70 151.4736 59.9996 32.0000 1.9926 1.9954 403.3066 403.9928 0.1067 -1.0000 -1.0000 1523920 1600157783.80 151.4256 59.9996 32.0000 1.9925 1.9953 403.2167 403.9040 0.1068 -1.0000 -1.0000 1523983 1600157783.90 151.4256 59.9996 32.0000 1.9916 1.9944 403.2504 403.9357 0.1066 -1.0000 -1.0000 1524045 1600157784.00 151.4256 59.9996 32.0000 1.9920 1.9948 403.1988 403.8852 0.1069 -1.0000 -1.0000 1524108 1600157784.10 151.4256 59.9996 32.0000 1.9920 1.9948 403.2453 403.9315 0.1067 -1.0000 -1.0000 1524186 1600157784.20 151.4256 59.9996 32.0000 1.9925 1.9953 403.2256 403.9118 0.1068 -1.0000 -1.0000 1524248 1600157784.30 151.4256 59.9996 32.0000 1.9928 1.9955 403.3308 404.0173 0.1068 -1.0000 -1.0000 1524311 1600157784.40 151.4306 59.9996 32.0000 1.9925 1.9953 403.3241 404.0116 0.1069 -1.0000 -1.0000 1524373 1600157784.50 151.4334 59.9996 32.0000 1.9922 1.9950 403.3100 403.9969 0.1068 -1.0000 -1.0000 1524451 1600157784.60 151.4334 59.9996 32.0000 1.9923 1.9951 403.2326 403.9189 0.1068 -1.0000 -1.0000 1524514 1600157784.70 151.4334 59.9996 32.0000 1.9930 1.9958 403.2321 403.9181 0.1067 -1.0000 -1.0000 1524576 1600157784.80 151.4334 59.9996 32.0000 1.9933 1.9961 403.2744 403.9599 0.1066 -1.0000 -1.0000 1525248 1600157784.90 151.4334 59.9996 32.0000 1.9930 1.9958 403.2978 403.9847 0.1068 -1.0000 -1.0000 1525310 1600157785.00 151.4861 59.9994 32.0000 1.9931 1.9959 403.3020 403.9883 0.1067 -1.0000 -1.0000 1525373 1600157785.10 151.4861 59.9994 32.0000 1.9929 1.9956 403.2377 403.9236 0.1067 -1.0000 -1.0000 1525435 1600157785.20 151.4861 59.9994 32.0000 1.9933 1.9960 403.3575 404.0441 0.1067 -1.0000 -1.0000 1525498 1600157785.30 151.4861 59.9994 32.0000 1.9936 1.9964 403.3301 404.0160 0.1067 -1.0000 -1.0000 1525560 1600157785.40 151.4861 59.9994 32.0000 1.9929 1.9957 403.3275 404.0140 0.1067 -1.0000 -1.0000 1525638 1600157785.50 151.4861 59.9994 32.0000 1.9923 1.9951 403.2699 403.9560 0.1067 -1.0000 -1.0000 1525701 1600157785.60 151.5581 59.9994 32.0000 1.9924 1.9951 403.2755 403.9618 0.1067 -1.0000 -1.0000 1525763 1600157785.70 151.5581 59.9994 32.0000 1.9926 1.9954 403.3474 404.0333 0.1067 -1.0000 -1.0000 1525841 1600157785.80 151.5581 59.9994 32.0000 1.9931 1.9958 403.3500 404.0376 0.1069 -1.0000 -1.0000 1525982 1600157785.90 151.5581 59.9994 32.0000 1.9923 1.9951 403.3117 403.9980 0.1067 -1.0000 -1.0000 1526045 1600157786.00 151.5581 59.9994 32.0000 1.9924 1.9952 403.2516 403.9382 0.1068 -1.0000 -1.0000 1526123 1600157786.10 151.5581 59.9994 32.0000 1.9924 1.9951 403.2776 403.9625 0.1066 -1.0000 -1.0000 1526185 1600157786.20 151.5217 59.9994 32.0000 1.9924 1.9952 403.3751 404.0607 0.1066 -1.0000 -1.0000 1526248 1600157786.30 151.5040 59.9994 32.0000 1.9927 1.9955 403.3144 404.0006 0.1067 -1.0000 -1.0000 1526482 1600157786.40 151.5040 59.9994 32.0000 1.9923 1.9951 403.2510 403.9372 0.1067 -1.0000 -1.0000 1526545 1600157786.50 151.5186 59.9994 32.0000 1.9924 1.9952 403.2307 403.9165 0.1067 -1.0000 -1.0000 1526623 1600157786.60 151.5197 59.9994 32.0000 1.9931 1.9959 403.3196 404.0051 0.1066 -1.0000 -1.0000 1526685 1600157786.70 151.5197 59.9994 32.0000 1.9925 1.9953 403.3367 404.0232 0.1068 -1.0000 -1.0000 1526748 1600157786.80 151.5197 59.9994 32.0000 1.9931 1.9959 403.2433 403.9286 0.1066 -1.0000 -1.0000 1526935 1600157786.90 151.5197 59.9994 32.0000 1.9935 1.9963 403.2723 403.9574 0.1067 -1.0000 -1.0000 1526997 1600157787.00 151.5197 59.9994 32.0000 1.9926 1.9954 403.2266 403.9126 0.1066 -1.0000 -1.0000 1527060 1600157787.10 151.5197 59.9994 32.0000 1.9921 1.9948 403.2709 403.9573 0.1067 -1.0000 -1.0000 1527138 1600157787.20 151.5197 59.9994 32.0000 1.9925 1.9953 403.2655 403.9513 0.1067 -1.0000 -1.0000 1527201 1600157787.30 151.4959 59.9994 32.0000 1.9926 1.9954 403.2996 403.9859 0.1068 -1.0000 -1.0000 1527263 1600157787.40 151.4941 59.9994 32.0000 1.9917 1.9945 403.2296 403.9153 0.1067 -1.0000 -1.0000 1527326 1600157787.50 151.4941 59.9994 32.0000 1.9926 1.9954 403.3069 403.9936 0.1068 -1.0000 -1.0000 1527388 1600157787.60 151.4941 59.9994 32.0000 1.9926 1.9954 403.2748 403.9612 0.1068 -1.0000 -1.0000 1527451 1600157787.70 151.4941 59.9994 32.0000 1.9923 1.9951 403.3000 403.9851 0.1065 -1.0000 -1.0000 1527529 1600157787.80 151.4941 59.9994 32.0000 1.9920 1.9948 403.2141 403.8999 0.1067 -1.0000 -1.0000 1527591 1600157787.90 151.4807 59.9994 32.0000 1.9923 1.9951 403.2475 403.9331 0.1066 -1.0000 -1.0000 1527997 1600157788.00 151.4786 59.9994 32.0000 1.9925 1.9953 403.2898 403.9757 0.1067 -1.0000 -1.0000 1528076 1600157788.10 151.4786 59.9994 32.0000 1.9930 1.9957 403.2588 403.9442 0.1066 -1.0000 -1.0000 1528138 1600157788.20 151.4786 59.9994 32.0000 1.9920 1.9948 403.2994 403.9848 0.1066 -1.0000 -1.0000 1528216 1600157788.30 151.4786 59.9994 32.0000 1.9926 1.9954 403.3089 403.9942 0.1066 -1.0000 -1.0000 1528279 1600157788.40 151.4786 59.9994 32.0000 1.9921 1.9949 403.3214 404.0074 0.1067 -1.0000 -1.0000 1528497 1600157788.50 151.4877 59.9994 32.0000 1.9923 1.9951 403.2939 403.9799 0.1067 -1.0000 -1.0000 1528576 1600157788.60 151.4877 59.9994 32.0000 1.9925 1.9952 403.2640 403.9497 0.1067 -1.0000 -1.0000 1528638 1600157788.70 151.4877 59.9994 32.0000 1.9932 1.9960 403.2469 403.9329 0.1067 -1.0000 -1.0000 1528700 1600157788.80 151.4877 59.9994 32.0000 1.9930 1.9958 403.2577 403.9441 0.1067 -1.0000 -1.0000 1528779 1600157788.90 151.4877 59.9994 32.0000 1.9927 1.9955 403.3078 403.9932 0.1066 -1.0000 -1.0000 1529013 1600157789.00 151.5321 59.9994 32.0000 1.9925 1.9952 403.2853 403.9711 0.1067 -1.0000 -1.0000 1529075 1600157789.10 151.5567 59.9994 32.0000 1.9920 1.9948 403.2744 403.9604 0.1067 -1.0000 -1.0000 1529153 1600157789.20 151.5567 59.9994 32.0000 1.9929 1.9957 403.2394 403.9259 0.1067 -1.0000 -1.0000 1529216 1600157789.30 151.5567 59.9994 32.0000 1.9925 1.9953 403.3072 403.9928 0.1066 -1.0000 -1.0000 1529278 1600157789.40 151.5567 59.9994 32.0000 1.9928 1.9956 403.2671 403.9530 0.1067 -1.0000 -1.0000 1529513 1600157789.50 151.5567 59.9994 32.0000 1.9926 1.9954 403.3144 404.0007 0.1067 -1.0000 -1.0000 1529575 1600157789.60 151.5229 59.9990 32.0000 1.9927 1.9955 403.3028 403.9887 0.1067 -1.0000 -1.0000 1529637 1600157789.70 151.5229 59.9990 32.0000 1.9920 1.9947 403.3143 404.0007 0.1067 -1.0000 -1.0000 1529716 1600157789.80 151.5229 59.9990 32.0000 1.9926 1.9954 403.3199 404.0055 0.1066 -1.0000 -1.0000 1529778 1600157789.90 151.5229 59.9990 32.0000 1.9926 1.9954 403.3557 404.0416 0.1067 -1.0000 -1.0000 1530544 1600157790.00 151.5229 59.9990 32.0000 1.9921 1.9949 403.3176 404.0031 0.1066 -1.0000 -1.0000 1530606 1600157790.10 151.5229 59.9990 32.0000 1.9913 1.9941 403.2158 403.9017 0.1067 -1.0000 -1.0000 1530684 1600157790.20 151.5229 59.9990 32.0000 1.9924 1.9952 403.2788 403.9648 0.1067 -1.0000 -1.0000 1530747 1600157790.30 151.5191 59.9990 32.0000 1.9930 1.9958 403.3439 404.0302 0.1067 -1.0000 -1.0000 1530825 1600157790.40 151.5191 59.9990 32.0000 1.9931 1.9959 403.3505 404.0367 0.1067 -1.0000 -1.0000 1530950 1600157790.50 151.5191 59.9990 32.0000 1.9924 1.9952 403.2779 403.9646 0.1068 -1.0000 -1.0000 1531012 1600157790.60 151.5191 59.9990 32.0000 1.9925 1.9953 403.3344 404.0209 0.1067 -1.0000 -1.0000 1531075 1600157790.70 151.5191 59.9990 32.0000 1.9926 1.9954 403.2659 403.9515 0.1066 -1.0000 -1.0000 1531137 1600157790.80 151.4997 59.9990 32.0000 1.9927 1.9955 403.3010 403.9876 0.1068 -1.0000 -1.0000 1531215 1600157790.90 151.4625 59.9990 32.0000 1.9927 1.9955 403.2810 403.9671 0.1067 -1.0000 -1.0000 1531278 1600157791.00 151.4625 59.9990 32.0000 1.9923 1.9951 403.2427 403.9290 0.1067 -1.0000 -1.0000 1531340 1600157791.10 151.4625 59.9990 32.0000 1.9921 1.9949 403.2802 403.9652 0.1065 -1.0000 -1.0000 1531418 1600157791.20 151.4625 59.9990 32.0000 1.9924 1.9952 403.1791 403.8643 0.1066 -1.0000 -1.0000 1531481 1600157791.30 151.4625 59.9990 32.0000 1.9929 1.9957 403.3156 404.0017 0.1068 -1.0000 -1.0000 1531543 1600157791.40 151.4625 59.9990 32.0000 1.9926 1.9954 403.2407 403.9277 0.1068 -1.0000 -1.0000 1531621 1600157791.50 151.4921 59.9990 32.0000 1.9928 1.9956 403.2552 403.9412 0.1067 -1.0000 -1.0000 1531684 1600157791.60 151.4949 59.9990 32.0000 1.9926 1.9954 403.2489 403.9353 0.1068 -1.0000 -1.0000 1531746 1600157791.70 151.4949 59.9990 32.0000 1.9927 1.9955 403.2966 403.9823 0.1066 -1.0000 -1.0000 1531824 1600157791.80 151.4949 59.9990 32.0000 1.9929 1.9956 403.2999 403.9856 0.1066 -1.0000 -1.0000 1531887 1600157791.90 151.4949 59.9990 32.0000 1.9925 1.9953 403.3338 404.0195 0.1067 -1.0000 -1.0000 1531965 1600157792.00 151.4949 59.9990 32.0000 1.9925 1.9952 403.3544 404.0400 0.1066 -1.0000 -1.0000 1532028 1600157792.10 151.4949 59.9990 32.0000 1.9925 1.9953 403.2630 403.9483 0.1066 -1.0000 -1.0000 1532090 1600157792.20 151.4949 59.9990 32.0000 1.9920 1.9948 403.2652 403.9503 0.1065 -1.0000 -1.0000 1532168 1600157792.30 151.4949 59.9990 32.0000 1.9930 1.9957 403.3236 404.0105 0.1068 -1.0000 -1.0000 1532231 1600157792.40 151.4949 59.9990 32.0000 1.9929 1.9957 403.3128 403.9991 0.1067 -1.0000 -1.0000 1532293 1600157792.50 151.4949 59.9990 32.0000 1.9929 1.9957 403.2865 403.9719 0.1065 -1.0000 -1.0000 1532496 1600157792.60 151.4807 59.9990 32.0000 1.9928 1.9955 403.3838 404.0691 0.1065 -1.0000 -1.0000 1532559 1600157792.70 151.4796 59.9990 32.0000 1.9927 1.9955 403.3148 404.0001 0.1066 -1.0000 -1.0000 1532621 1600157792.80 151.4796 59.9990 32.0000 1.9926 1.9954 403.3079 403.9929 0.1065 -1.0000 -1.0000 1532700 1600157792.90 151.4796 59.9990 32.0000 1.9927 1.9955 403.2654 403.9519 0.1068 -1.0000 -1.0000 1532762 1600157793.00 151.4796 59.9990 32.0000 1.9925 1.9952 403.3146 404.0010 0.1067 -1.0000 -1.0000 1533246 1600157793.10 151.4923 59.9990 32.0000 1.9926 1.9954 403.2571 403.9420 0.1065 -1.0000 -1.0000 1533309 1600157793.20 151.5397 59.9990 32.0000 1.9929 1.9956 403.2434 403.9299 0.1067 -1.0000 -1.0000 1533371 1600157793.30 151.5397 59.9990 32.0000 1.9936 1.9964 403.3672 404.0529 0.1067 -1.0000 -1.0000 1533433 1600157793.40 151.5397 59.9990 32.0000 1.9935 1.9963 403.2902 403.9765 0.1067 -1.0000 -1.0000 1533512 1600157793.50 151.5397 59.9990 32.0000 1.9930 1.9958 403.2861 403.9722 0.1067 -1.0000 -1.0000 1533762 1600157793.60 151.5397 59.9990 32.0000 1.9923 1.9951 403.2563 403.9416 0.1065 -1.0000 -1.0000 1533840 1600157793.70 151.5117 59.9990 32.0000 1.9919 1.9947 403.2731 403.9591 0.1067 -1.0000 -1.0000 1533918 1600157793.80 151.5117 59.9990 32.0000 1.9930 1.9958 403.3706 404.0560 0.1065 -1.0000 -1.0000 1533980 1600157793.90 151.5117 59.9990 32.0000 1.9931 1.9959 403.3278 404.0130 0.1066 -1.0000 -1.0000 1534043 1600157794.00 151.5117 59.9990 32.0000 1.9930 1.9958 403.3448 404.0308 0.1067 -1.0000 -1.0000 1534121 1600157794.10 151.5117 59.9990 32.0000 1.9929 1.9957 403.2480 403.9342 0.1068 -1.0000 -1.0000 1534184 1600157794.20 151.5245 59.9990 32.0000 1.9925 1.9953 403.3429 404.0289 0.1067 -1.0000 -1.0000 1534246 1600157794.30 151.5526 59.9990 32.0000 1.9927 1.9955 403.2414 403.9281 0.1068 -1.0000 -1.0000 1534324 1600157794.40 151.5526 59.9990 32.0000 1.9925 1.9953 403.2745 403.9601 0.1066 -1.0000 -1.0000 1534387 1600157794.50 151.5526 59.9990 32.0000 1.9922 1.9950 403.3087 403.9949 0.1068 -1.0000 -1.0000 1534511 1600157794.60 151.5526 59.9990 32.0000 1.9927 1.9955 403.3274 404.0142 0.1068 -1.0000 -1.0000 1534574 1600157794.70 151.5526 59.9990 32.0000 1.9927 1.9955 403.3551 404.0404 0.1065 -1.0000 -1.0000 1534636 1600157794.80 151.5202 59.9990 32.0000 1.9924 1.9952 403.2642 403.9490 0.1066 -1.0000 -1.0000 1534714 1600157794.90 151.4833 59.9990 32.0000 1.9924 1.9952 403.3490 404.0342 0.1065 -1.0000 -1.0000 1534777 1600157795.00 151.4833 59.9990 32.0000 1.9925 1.9953 403.3392 404.0251 0.1067 -1.0000 -1.0000 1535011 1600157795.10 151.4833 59.9990 32.0000 1.9922 1.9950 403.3096 403.9959 0.1067 -1.0000 -1.0000 1535074 1600157795.20 151.4833 59.9990 32.0000 1.9927 1.9955 403.2452 403.9308 0.1067 -1.0000 -1.0000 1535136 1600157795.30 151.4833 59.9990 32.0000 1.9929 1.9957 403.3561 404.0429 0.1068 -1.0000 -1.0000 1535199 1600157795.40 151.4375 59.9990 32.0000 1.9931 1.9959 403.2499 403.9360 0.1067 -1.0000 -1.0000 1535277 1600157795.50 151.4375 59.9990 32.0000 1.9925 1.9953 403.2965 403.9823 0.1066 -1.0000 -1.0000 1535339 1600157795.60 151.4375 59.9990 32.0000 1.9921 1.9949 403.2933 403.9794 0.1066 -1.0000 -1.0000 1535511 1600157795.70 151.4375 59.9990 32.0000 1.9917 1.9945 403.3072 403.9925 0.1066 -1.0000 -1.0000 1535589 1600157795.80 151.4375 59.9990 32.0000 1.9917 1.9945 403.2704 403.9564 0.1067 -1.0000 -1.0000 1535652 1600157795.90 151.4469 59.9990 32.0000 1.9926 1.9954 403.2240 403.9093 0.1066 -1.0000 -1.0000 1535714 1600157796.00 151.4475 59.9990 32.0000 1.9929 1.9957 403.2728 403.9591 0.1068 -1.0000 -1.0000 1535792 1600157796.10 151.4475 59.9990 32.0000 1.9924 1.9952 403.2605 403.9468 0.1066 -1.0000 -1.0000 1536011 1600157796.20 151.4475 59.9990 32.0000 1.9923 1.9951 403.3880 404.0735 0.1066 -1.0000 -1.0000 1536089 1600157796.30 151.4475 59.9990 32.0000 1.9923 1.9951 403.3394 404.0257 0.1067 -1.0000 -1.0000 1536152 1600157796.40 151.4475 59.9990 32.0000 1.9930 1.9958 403.3281 404.0141 0.1067 -1.0000 -1.0000 1536214 1600157796.50 151.4458 59.9990 32.0000 1.9932 1.9960 403.2560 403.9423 0.1067 -1.0000 -1.0000 1536292 1600157796.60 151.4458 59.9990 32.0000 1.9923 1.9951 403.3776 404.0642 0.1067 -1.0000 -1.0000 1536714 1600157796.70 151.4458 59.9990 32.0000 1.9928 1.9956 403.2874 403.9732 0.1066 -1.0000 -1.0000 1536777 1600157796.80 151.4458 59.9990 32.0000 1.9923 1.9951 403.2682 403.9539 0.1067 -1.0000 -1.0000 1536855 1600157796.90 151.4458 59.9990 32.0000 1.9929 1.9957 403.3083 403.9946 0.1068 -1.0000 -1.0000 1536917 1600157797.00 151.5133 59.9990 32.0000 1.9922 1.9950 403.2866 403.9730 0.1067 -1.0000 -1.0000 1536980 1600157797.10 151.5133 59.9990 32.0000 1.9928 1.9956 403.3121 403.9981 0.1067 -1.0000 -1.0000 1537261 1600157797.20 151.5133 59.9990 32.0000 1.9934 1.9962 403.2688 403.9552 0.1067 -1.0000 -1.0000 1537308 1600157797.30 151.5133 59.9990 32.0000 1.9933 1.9961 403.2583 403.9441 0.1067 -1.0000 -1.0000 1537370 1600157797.40 151.5133 59.9990 32.0000 1.9932 1.9960 403.3234 404.0089 0.1066 -1.0000 -1.0000 1537448 1600157797.50 151.4792 59.9990 32.0000 1.9928 1.9956 403.3555 404.0420 0.1067 -1.0000 -1.0000 1537511 1600157797.60 151.4612 59.9990 32.0000 1.9921 1.9949 403.3231 404.0083 0.1065 -1.0000 -1.0000 1537698 1600157797.70 151.4612 59.9990 32.0000 1.9924 1.9952 403.2822 403.9679 0.1066 -1.0000 -1.0000 1537776 1600157797.80 151.4612 59.9990 32.0000 1.9926 1.9954 403.2775 403.9620 0.1065 -1.0000 -1.0000 1537839 1600157797.90 151.4612 59.9990 32.0000 1.9929 1.9957 403.3537 404.0391 0.1066 -1.0000 -1.0000 1537901 1600157798.00 151.4612 59.9990 32.0000 1.9924 1.9952 403.3346 404.0204 0.1066 -1.0000 -1.0000 1537964 1600157798.10 151.4612 59.9990 32.0000 1.9929 1.9957 403.3621 404.0474 0.1065 -1.0000 -1.0000 1538698 1600157798.20 151.5761 59.9990 32.0000 1.9928 1.9955 403.2588 403.9443 0.1067 -1.0000 -1.0000 1538776 1600157798.30 151.5761 59.9990 32.0000 1.9927 1.9955 403.3034 403.9871 0.1064 -1.0000 -1.0000 1538838 1600157798.40 151.5761 59.9990 32.0000 1.9937 1.9964 403.2912 403.9771 0.1066 -1.0000 -1.0000 1538901 1600157798.50 151.5761 59.9990 32.0000 1.9927 1.9955 403.3099 403.9958 0.1067 -1.0000 -1.0000 1538979 1600157798.60 151.4811 59.9990 32.0000 1.9925 1.9953 403.2849 403.9702 0.1066 -1.0000 -1.0000 1539042 1600157798.70 151.4811 59.9990 32.0000 1.9923 1.9951 403.3123 403.9982 0.1067 -1.0000 -1.0000 1539104 1600157798.80 151.4811 59.9990 32.0000 1.9929 1.9957 403.3444 404.0309 0.1068 -1.0000 -1.0000 1539182 1600157798.90 151.4811 59.9990 32.0000 1.9929 1.9957 403.3149 404.0007 0.1066 -1.0000 -1.0000 1539245 1600157799.00 151.4811 59.9990 32.0000 1.9929 1.9957 403.3710 404.0572 0.1068 -1.0000 -1.0000 1539307 1600157799.10 151.4811 59.9990 32.0000 1.9927 1.9955 403.2527 403.9387 0.1067 -1.0000 -1.0000 1539385 1600157799.20 151.5282 59.9990 32.0000 1.9927 1.9955 403.2618 403.9473 0.1066 -1.0000 -1.0000 1539448 1600157799.30 151.5282 59.9990 32.0000 1.9928 1.9956 403.2872 403.9731 0.1067 -1.0000 -1.0000 1539510 1600157799.40 151.5282 59.9990 32.0000 1.9927 1.9955 403.3140 403.9996 0.1067 -1.0000 -1.0000 1539588 1600157799.50 151.5282 59.9990 32.0000 1.9927 1.9955 403.2997 403.9861 0.1067 -1.0000 -1.0000 1539651 1600157799.60 151.5282 59.9990 32.0000 1.9923 1.9951 403.2977 403.9835 0.1066 -1.0000 -1.0000 1539713 1600157799.70 151.5314 59.9982 32.0000 1.9925 1.9953 403.3039 403.9903 0.1067 -1.0000 -1.0000 1539791 1600157799.80 151.5314 59.9982 32.0000 1.9929 1.9957 403.2728 403.9585 0.1067 -1.0000 -1.0000 1539854 1600157799.90 151.5314 59.9982 32.0000 1.9927 1.9955 403.3003 403.9864 0.1067 -1.0000 -1.0000 1539916 1600157800.00 151.5314 59.9982 32.0000 1.9931 1.9959 403.2187 403.9043 0.1067 -1.0000 -1.0000 1539979 1600157800.10 151.5314 59.9982 32.0000 1.9921 1.9949 403.2832 403.9691 0.1066 -1.0000 -1.0000 1540041 1600157800.20 151.5314 59.9982 32.0000 1.9928 1.9956 403.2878 403.9725 0.1065 -1.0000 -1.0000 1540119 1600157800.30 151.5314 59.9982 32.0000 1.9926 1.9954 403.3204 404.0063 0.1067 -1.0000 -1.0000 1540182 1600157800.40 151.5316 59.9982 32.0000 1.9924 1.9952 403.1992 403.8851 0.1067 -1.0000 -1.0000 1540245 1600157800.50 151.5363 59.9982 32.0000 1.9931 1.9959 403.2848 403.9707 0.1067 -1.0000 -1.0000 1540322 1600157800.60 151.5363 59.9982 32.0000 1.9926 1.9954 403.3092 403.9950 0.1066 -1.0000 -1.0000 1540385 1600157800.70 151.5363 59.9982 32.0000 1.9919 1.9947 403.2586 403.9432 0.1065 -1.0000 -1.0000 1540510 1600157800.80 151.5363 59.9982 32.0000 1.9923 1.9951 403.2952 403.9809 0.1067 -1.0000 -1.0000 1540573 1600157800.90 151.5363 59.9982 32.0000 1.9924 1.9952 403.2682 403.9543 0.1067 -1.0000 -1.0000 1540635 1600157801.00 151.5293 59.9982 32.0000 1.9928 1.9956 403.2699 403.9555 0.1066 -1.0000 -1.0000 1540698 1600157801.10 151.5293 59.9982 32.0000 1.9932 1.9960 403.2687 403.9548 0.1067 -1.0000 -1.0000 1540776 1600157801.20 151.5293 59.9982 32.0000 1.9931 1.9959 403.2700 403.9553 0.1066 -1.0000 -1.0000 1541197 1600157801.30 151.5293 59.9982 32.0000 1.9922 1.9950 403.2359 403.9213 0.1066 -1.0000 -1.0000 1541260 1600157801.40 151.5293 59.9982 32.0000 1.9928 1.9956 403.2397 403.9255 0.1067 -1.0000 -1.0000 1541338 1600157801.50 151.5151 59.9982 32.0000 1.9930 1.9958 403.3362 404.0224 0.1067 -1.0000 -1.0000 1541400 1600157801.60 151.5087 59.9982 32.0000 1.9926 1.9954 403.2831 403.9696 0.1067 -1.0000 -1.0000 1541463 1600157801.70 151.5087 59.9982 32.0000 1.9926 1.9954 403.2037 403.8891 0.1066 -1.0000 -1.0000 1541760 1600157801.80 151.5087 59.9982 32.0000 1.9925 1.9953 403.3135 403.9990 0.1066 -1.0000 -1.0000 1541807 1600157801.90 151.5087 59.9982 32.0000 1.9929 1.9957 403.3179 404.0041 0.1068 -1.0000 -1.0000 1541869 1600157802.00 151.5087 59.9982 32.0000 1.9928 1.9955 403.2143 403.9014 0.1068 -1.0000 -1.0000 1541947 1600157802.10 151.5722 59.9982 32.0000 1.9926 1.9954 403.2747 403.9596 0.1065 -1.0000 -1.0000 1542010 1600157802.20 151.5722 59.9982 32.0000 1.9923 1.9951 403.2415 403.9271 0.1067 -1.0000 -1.0000 1542213 1600157802.30 151.5722 59.9982 32.0000 1.9930 1.9958 403.2955 403.9806 0.1065 -1.0000 -1.0000 1542275 1600157802.40 151.5722 59.9982 32.0000 1.9931 1.9959 403.3457 404.0310 0.1066 -1.0000 -1.0000 1542338 1600157802.50 151.5722 59.9982 32.0000 1.9928 1.9956 403.2940 403.9799 0.1067 -1.0000 -1.0000 1542416 1600157802.60 151.5722 59.9982 32.0000 1.9918 1.9946 403.2903 403.9758 0.1067 -1.0000 -1.0000 1542479 1600157802.70 151.5722 59.9982 32.0000 1.9928 1.9956 403.2946 403.9802 0.1066 -1.0000 -1.0000 1542697 1600157802.80 151.5176 59.9982 32.0000 1.9928 1.9956 403.2631 403.9482 0.1066 -1.0000 -1.0000 1542775 1600157802.90 151.5001 59.9982 32.0000 1.9927 1.9955 403.2647 403.9503 0.1066 -1.0000 -1.0000 1542838 1600157803.00 151.5001 59.9982 32.0000 1.9928 1.9956 403.3198 404.0051 0.1065 -1.0000 -1.0000 1542900 1600157803.10 151.5001 59.9982 32.0000 1.9929 1.9956 403.2333 403.9190 0.1067 -1.0000 -1.0000 1542978 1600157803.20 151.4836 59.9982 32.0000 1.9916 1.9944 403.3268 404.0123 0.1065 -1.0000 -1.0000 1543197 1600157803.30 151.4836 59.9982 32.0000 1.9925 1.9953 403.2120 403.8978 0.1068 -1.0000 -1.0000 1543259 1600157803.40 151.4836 59.9982 32.0000 1.9930 1.9958 403.2550 403.9404 0.1066 -1.0000 -1.0000 1543337 1600157803.50 151.4836 59.9982 32.0000 1.9925 1.9953 403.2819 403.9680 0.1067 -1.0000 -1.0000 1543400 1600157803.60 151.4836 59.9982 32.0000 1.9920 1.9948 403.2964 403.9821 0.1066 -1.0000 -1.0000 1543462 1600157803.70 151.4908 59.9982 32.0000 1.9919 1.9947 403.2538 403.9386 0.1066 -1.0000 -1.0000 1544587 1600157803.80 151.4908 59.9982 32.0000 1.9921 1.9949 403.2376 403.9239 0.1067 -1.0000 -1.0000 1544650 1600157803.90 151.4908 59.9982 32.0000 1.9921 1.9949 403.3099 403.9955 0.1066 -1.0000 -1.0000 1544712 1600157804.00 151.4908 59.9982 32.0000 1.9920 1.9948 403.3070 403.9924 0.1066 -1.0000 -1.0000 1544790 1600157804.10 151.4908 59.9982 32.0000 1.9928 1.9956 403.3425 404.0282 0.1066 -1.0000 -1.0000 1544853 1600157804.20 151.5159 59.9982 32.0000 1.9926 1.9954 403.2311 403.9170 0.1067 -1.0000 -1.0000 1544915 1600157804.30 151.5594 59.9982 32.0000 1.9925 1.9953 403.3017 403.9874 0.1066 -1.0000 -1.0000 1544978 1600157804.40 151.5594 59.9982 32.0000 1.9937 1.9964 403.3387 404.0243 0.1067 -1.0000 -1.0000 1545040 1600157804.50 151.5594 59.9982 32.0000 1.9930 1.9958 403.3567 404.0429 0.1067 -1.0000 -1.0000 1545118 1600157804.60 151.5594 59.9982 32.0000 1.9929 1.9957 403.3273 404.0129 0.1066 -1.0000 -1.0000 1545181 1600157804.70 151.5594 59.9982 32.0000 1.9929 1.9957 403.3133 403.9992 0.1067 -1.0000 -1.0000 1545243 1600157804.80 151.5265 59.9987 32.0000 1.9925 1.9953 403.3423 404.0272 0.1066 -1.0000 -1.0000 1545321 1600157804.90 151.5265 59.9987 32.0000 1.9933 1.9961 403.2638 403.9495 0.1066 -1.0000 -1.0000 1545384 1600157805.00 151.5265 59.9987 32.0000 1.9927 1.9955 403.3026 403.9881 0.1066 -1.0000 -1.0000 1545446 1600157805.10 151.5265 59.9987 32.0000 1.9926 1.9954 403.2317 403.9178 0.1067 -1.0000 -1.0000 1545524 1600157805.20 151.5265 59.9987 32.0000 1.9928 1.9956 403.2926 403.9776 0.1065 -1.0000 -1.0000 1545587 1600157805.30 151.5284 59.9987 32.0000 1.9925 1.9953 403.3006 403.9869 0.1068 -1.0000 -1.0000 1545712 1600157805.40 151.5293 59.9987 32.0000 1.9923 1.9951 403.2803 403.9659 0.1066 -1.0000 -1.0000 1545790 1600157805.50 151.5293 59.9987 32.0000 1.9924 1.9952 403.2770 403.9630 0.1067 -1.0000 -1.0000 1545852 1600157805.60 151.5293 59.9987 32.0000 1.9929 1.9957 403.2779 403.9640 0.1067 -1.0000 -1.0000 1545915 1600157805.70 151.5293 59.9987 32.0000 1.9928 1.9956 403.2557 403.9417 0.1067 -1.0000 -1.0000 1545993 1600157805.80 151.5293 59.9987 32.0000 1.9929 1.9956 403.2840 403.9701 0.1067 -1.0000 -1.0000 1546056 1600157805.90 151.5293 59.9987 32.0000 1.9930 1.9958 403.2834 403.9684 0.1066 -1.0000 -1.0000 1546118 1600157806.00 151.5293 59.9987 32.0000 1.9926 1.9953 403.2933 403.9791 0.1067 -1.0000 -1.0000 1546196 1600157806.10 151.5293 59.9987 32.0000 1.9927 1.9955 403.2430 403.9289 0.1067 -1.0000 -1.0000 1546243 1600157806.20 151.5293 59.9987 32.0000 1.9928 1.9956 403.3089 403.9949 0.1067 -1.0000 -1.0000 1546321 1600157806.30 151.5293 59.9987 32.0000 1.9929 1.9956 403.2582 403.9435 0.1066 -1.0000 -1.0000 1546384 1600157806.40 151.5043 59.9987 32.0000 1.9925 1.9953 403.2404 403.9250 0.1066 -1.0000 -1.0000 1546446 1600157806.50 151.4926 59.9987 32.0000 1.9921 1.9949 403.2105 403.8947 0.1065 -1.0000 -1.0000 1546524 1600157806.60 151.4926 59.9987 32.0000 1.9927 1.9955 403.2042 403.8897 0.1067 -1.0000 -1.0000 1546587 1600157806.70 151.4926 59.9987 32.0000 1.9918 1.9946 403.3240 404.0101 0.1067 -1.0000 -1.0000 1546649 1600157806.80 151.4926 59.9987 32.0000 1.9929 1.9957 403.2562 403.9424 0.1067 -1.0000 -1.0000 1546712 1600157806.90 151.4926 59.9987 32.0000 1.9930 1.9958 403.3483 404.0346 0.1067 -1.0000 -1.0000 1546790 1600157807.00 151.4784 59.9987 32.0000 1.9919 1.9947 403.2559 403.9420 0.1067 -1.0000 -1.0000 1546837 1600157807.10 151.4777 59.9987 32.0000 1.9924 1.9952 403.3108 403.9969 0.1067 -1.0000 -1.0000 1546915 1600157807.20 151.4777 59.9987 32.0000 1.9923 1.9951 403.2561 403.9410 0.1066 -1.0000 -1.0000 1546977 1600157807.30 151.4777 59.9987 32.0000 1.9924 1.9952 403.2706 403.9578 0.1068 -1.0000 -1.0000 1547743 1600157807.40 151.4777 59.9987 32.0000 1.9921 1.9949 403.2263 403.9120 0.1066 -1.0000 -1.0000 1547805 1600157807.50 151.4812 59.9987 32.0000 1.9927 1.9955 403.3636 404.0499 0.1066 -1.0000 -1.0000 1547868 1600157807.60 151.4915 59.9987 32.0000 1.9930 1.9958 403.3123 403.9972 0.1065 -1.0000 -1.0000 1547930 1600157807.70 151.4915 59.9987 32.0000 1.9929 1.9957 403.3081 403.9937 0.1066 -1.0000 -1.0000 1548008 1600157807.80 151.4915 59.9987 32.0000 1.9925 1.9953 403.2978 403.9828 0.1065 -1.0000 -1.0000 1548071 1600157807.90 151.4915 59.9987 32.0000 1.9935 1.9963 403.3102 403.9951 0.1065 -1.0000 -1.0000 1548133 1600157808.00 151.4915 59.9987 32.0000 1.9926 1.9954 403.2809 403.9662 0.1066 -1.0000 -1.0000 1548211 1600157808.10 151.5313 59.9987 32.0000 1.9926 1.9954 403.2560 403.9428 0.1068 -1.0000 -1.0000 1548274 1600157808.20 151.5313 59.9987 32.0000 1.9926 1.9954 403.3230 404.0095 0.1068 -1.0000 -1.0000 1548336 1600157808.30 151.5313 59.9987 32.0000 1.9930 1.9957 403.2572 403.9431 0.1066 -1.0000 -1.0000 1548399 1600157808.40 151.5313 59.9987 32.0000 1.9926 1.9954 403.4004 404.0862 0.1066 -1.0000 -1.0000 1548743 1600157808.50 151.5313 59.9987 32.0000 1.9931 1.9959 403.3188 404.0052 0.1068 -1.0000 -1.0000 1548820 1600157808.60 151.5046 59.9987 32.0000 1.9927 1.9955 403.1826 403.8685 0.1068 -1.0000 -1.0000 1548883 1600157808.70 151.4806 59.9987 32.0000 1.9921 1.9949 403.2014 403.8862 0.1066 -1.0000 -1.0000 1548946 1600157808.80 151.4806 59.9987 32.0000 1.9920 1.9948 403.3044 403.9907 0.1067 -1.0000 -1.0000 1549024 1600157808.90 151.4806 59.9987 32.0000 1.9925 1.9953 403.2847 403.9699 0.1066 -1.0000 -1.0000 1549070 1600157809.00 151.4806 59.9987 32.0000 1.9929 1.9957 403.2366 403.9229 0.1067 -1.0000 -1.0000 1549133 1600157809.10 151.4806 59.9987 32.0000 1.9922 1.9950 403.3280 404.0143 0.1068 -1.0000 -1.0000 1549211 1600157809.20 151.4806 59.9987 32.0000 1.9926 1.9954 403.3066 403.9922 0.1067 -1.0000 -1.0000 1549274 1600157809.30 151.4806 59.9987 32.0000 1.9933 1.9961 403.2565 403.9427 0.1067 -1.0000 -1.0000 1549336 1600157809.40 151.4806 59.9987 32.0000 1.9924 1.9952 403.2569 403.9427 0.1066 -1.0000 -1.0000 1549477 1600157809.50 151.4806 59.9987 32.0000 1.9928 1.9956 403.3116 403.9978 0.1067 -1.0000 -1.0000 1549539 1600157809.60 151.4806 59.9987 32.0000 1.9923 1.9951 403.3323 404.0184 0.1066 -1.0000 -1.0000 1549602 1600157809.70 151.5279 59.9994 32.0000 1.9923 1.9950 403.2284 403.9137 0.1066 -1.0000 -1.0000 1549680 1600157809.80 151.5279 59.9994 32.0000 1.9928 1.9956 403.3597 404.0461 0.1068 -1.0000 -1.0000 1549742 1600157809.90 151.5279 59.9994 32.0000 1.9931 1.9959 403.3058 403.9918 0.1066 -1.0000 -1.0000 1549805 1600157810.00 151.5279 59.9994 32.0000 1.9925 1.9953 403.3007 403.9855 0.1066 -1.0000 -1.0000 1549883 1600157810.10 151.5279 59.9994 32.0000 1.9922 1.9950 403.3407 404.0268 0.1067 -1.0000 -1.0000 1549945 1600157810.20 151.5279 59.9994 32.0000 1.9929 1.9957 403.2913 403.9767 0.1066 -1.0000 -1.0000 1550008 1600157810.30 151.5487 59.9994 32.0000 1.9931 1.9959 403.3133 403.9988 0.1066 -1.0000 -1.0000 1550070 1600157810.40 151.5487 59.9994 32.0000 1.9930 1.9958 403.2941 403.9799 0.1066 -1.0000 -1.0000 1550477 1600157810.50 151.5487 59.9994 32.0000 1.9926 1.9954 403.3120 403.9974 0.1066 -1.0000 -1.0000 1550555 1600157810.60 151.5487 59.9994 32.0000 1.9924 1.9951 403.2607 403.9450 0.1065 -1.0000 -1.0000 1550617 1600157810.70 151.5487 59.9994 32.0000 1.9921 1.9949 403.3297 404.0150 0.1065 -1.0000 -1.0000 1550680 1600157810.80 151.5151 59.9994 32.0000 1.9925 1.9953 403.2922 403.9780 0.1068 -1.0000 -1.0000 1550758 1600157810.90 151.5151 59.9994 32.0000 1.9928 1.9956 403.3898 404.0748 0.1066 -1.0000 -1.0000 1550820 1600157811.00 151.5151 59.9994 32.0000 1.9927 1.9955 403.2690 403.9552 0.1067 -1.0000 -1.0000 1550883 1600157811.10 151.5151 59.9994 32.0000 1.9926 1.9954 403.2607 403.9463 0.1066 -1.0000 -1.0000 1550945 1600157811.20 151.5151 59.9994 32.0000 1.9920 1.9948 403.2707 403.9562 0.1066 -1.0000 -1.0000 1551007 1600157811.30 151.5095 59.9994 32.0000 1.9932 1.9960 403.2597 403.9451 0.1066 -1.0000 -1.0000 1551070 1600157811.40 151.5066 59.9994 32.0000 1.9927 1.9955 403.2386 403.9239 0.1066 -1.0000 -1.0000 1551320 1600157811.50 151.5066 59.9994 32.0000 1.9931 1.9959 403.2993 403.9854 0.1067 -1.0000 -1.0000 1551382 1600157811.60 151.5066 59.9994 32.0000 1.9929 1.9957 403.2738 403.9592 0.1065 -1.0000 -1.0000 1551445 1600157811.70 151.5066 59.9994 32.0000 1.9925 1.9953 403.1352 403.8203 0.1066 -1.0000 -1.0000 1551523 1600157811.80 151.5066 59.9994 32.0000 1.9921 1.9949 403.3206 404.0056 0.1066 -1.0000 -1.0000 1551586 1600157811.90 151.5466 59.9994 32.0000 1.9926 1.9954 403.2964 403.9818 0.1066 -1.0000 -1.0000 1552210 1600157812.00 151.5466 59.9994 32.0000 1.9929 1.9957 403.3146 404.0004 0.1067 -1.0000 -1.0000 1552289 1600157812.10 151.5466 59.9994 32.0000 1.9930 1.9958 403.2617 403.9481 0.1067 -1.0000 -1.0000 1552351 1600157812.20 151.5466 59.9994 32.0000 1.9925 1.9953 403.2397 403.9260 0.1068 -1.0000 -1.0000 1552413 1600157812.30 151.5466 59.9994 32.0000 1.9927 1.9955 403.3122 403.9978 0.1066 -1.0000 -1.0000 1552476 1600157812.40 151.5035 59.9994 32.0000 1.9926 1.9954 403.2521 403.9376 0.1066 -1.0000 -1.0000 1552554 1600157812.50 151.5006 59.9994 32.0000 1.9922 1.9950 403.2572 403.9427 0.1066 -1.0000 -1.0000 1552616 1600157812.60 151.5006 59.9994 32.0000 1.9928 1.9955 403.2655 403.9511 0.1066 -1.0000 -1.0000 1552679 1600157812.70 151.5006 59.9994 32.0000 1.9922 1.9950 403.2974 403.9820 0.1065 -1.0000 -1.0000 1552742 1600157812.80 151.5006 59.9994 32.0000 1.9921 1.9949 403.2255 403.9103 0.1065 -1.0000 -1.0000 1552820 1600157812.90 151.4919 59.9994 32.0000 1.9928 1.9956 403.2764 403.9636 0.1068 -1.0000 -1.0000 1552882 1600157813.00 151.4572 59.9994 32.0000 1.9931 1.9959 403.2634 403.9485 0.1065 -1.0000 -1.0000 1553007 1600157813.10 151.4572 59.9994 32.0000 1.9927 1.9955 403.2727 403.9580 0.1066 -1.0000 -1.0000 1553085 1600157813.20 151.4572 59.9994 32.0000 1.9927 1.9955 403.2599 403.9465 0.1067 -1.0000 -1.0000 1553148 1600157813.30 151.4572 59.9994 32.0000 1.9927 1.9955 403.2513 403.9372 0.1067 -1.0000 -1.0000 1553210 1600157813.40 151.4572 59.9994 32.0000 1.9928 1.9956 403.2400 403.9252 0.1066 -1.0000 -1.0000 1553288 1600157813.50 151.4413 59.9994 32.0000 1.9928 1.9955 403.2760 403.9614 0.1066 -1.0000 -1.0000 1553507 1600157813.60 151.4413 59.9994 32.0000 1.9924 1.9952 403.3134 403.9984 0.1065 -1.0000 -1.0000 1553569 1600157813.70 151.4413 59.9994 32.0000 1.9925 1.9953 403.2058 403.8908 0.1065 -1.0000 -1.0000 1553647 1600157813.80 151.4413 59.9994 32.0000 1.9925 1.9953 403.2016 403.8863 0.1066 -1.0000 -1.0000 1553710 1600157813.90 151.4413 59.9994 32.0000 1.9927 1.9955 403.2743 403.9597 0.1065 -1.0000 -1.0000 1553773 1600157814.00 151.4613 59.9994 32.0000 1.9926 1.9954 403.3154 404.0004 0.1066 -1.0000 -1.0000 1554273 1600157814.10 151.5199 59.9994 32.0000 1.9923 1.9951 403.3262 404.0126 0.1068 -1.0000 -1.0000 1554335 1600157814.20 151.5199 59.9994 32.0000 1.9919 1.9947 403.2624 403.9486 0.1067 -1.0000 -1.0000 1554398 1600157814.30 151.5199 59.9994 32.0000 1.9920 1.9948 403.2985 403.9838 0.1066 -1.0000 -1.0000 1554460 1600157814.40 151.5199 59.9994 32.0000 1.9928 1.9956 403.3000 403.9858 0.1067 -1.0000 -1.0000 1554522 1600157814.50 151.5199 59.9994 32.0000 1.9928 1.9956 403.3040 403.9903 0.1067 -1.0000 -1.0000 1554600 1600157814.60 151.4852 59.9994 32.0000 1.9934 1.9962 403.2420 403.9272 0.1066 -1.0000 -1.0000 1554663 1600157814.70 151.4852 59.9994 32.0000 1.9926 1.9954 403.2324 403.9179 0.1066 -1.0000 -1.0000 1554725 1600157814.80 151.4852 59.9994 32.0000 1.9926 1.9953 403.2503 403.9353 0.1065 -1.0000 -1.0000 1554788 1600157814.90 151.4852 59.9994 32.0000 1.9924 1.9952 403.2495 403.9350 0.1067 -1.0000 -1.0000 1554850 1600157815.00 151.4852 59.9994 32.0000 1.9931 1.9959 403.3098 403.9959 0.1067 -1.0000 -1.0000 1554913 1600157815.10 151.4747 59.9992 32.0000 1.9928 1.9956 403.2143 403.9004 0.1067 -1.0000 -1.0000 1554991 1600157815.20 151.4724 59.9992 32.0000 1.9921 1.9949 403.1952 403.8801 0.1066 -1.0000 -1.0000 1555053 1600157815.30 151.4724 59.9992 32.0000 1.9924 1.9952 403.2378 403.9235 0.1066 -1.0000 -1.0000 1555116 1600157815.40 151.4724 59.9992 32.0000 1.9929 1.9957 403.3241 404.0109 0.1067 -1.0000 -1.0000 1555194 1600157815.50 151.4724 59.9992 32.0000 1.9928 1.9956 403.2977 403.9837 0.1067 -1.0000 -1.0000 1555522 1600157815.60 151.4724 59.9992 32.0000 1.9926 1.9954 403.2942 403.9807 0.1068 -1.0000 -1.0000 1555585 1600157815.70 151.5039 59.9992 32.0000 1.9923 1.9951 403.2726 403.9585 0.1067 -1.0000 -1.0000 1555647 1600157815.80 151.5039 59.9992 32.0000 1.9919 1.9947 403.2580 403.9442 0.1068 -1.0000 -1.0000 1555725 1600157815.90 151.5039 59.9992 32.0000 1.9924 1.9952 403.2495 403.9343 0.1065 -1.0000 -1.0000 1555788 1600157816.00 151.5039 59.9992 32.0000 1.9928 1.9956 403.3530 404.0391 0.1067 -1.0000 -1.0000 1555850 1600157816.10 151.5039 59.9992 32.0000 1.9930 1.9958 403.3700 404.0560 0.1066 -1.0000 -1.0000 1556038 1600157816.20 151.4623 59.9992 32.0000 1.9920 1.9948 403.2603 403.9459 0.1066 -1.0000 -1.0000 1556100 1600157816.30 151.4623 59.9992 32.0000 1.9927 1.9955 403.3665 404.0513 0.1066 -1.0000 -1.0000 1556163 1600157816.40 151.4623 59.9992 32.0000 1.9931 1.9959 403.2499 403.9362 0.1067 -1.0000 -1.0000 1556241 1600157816.50 151.4623 59.9992 32.0000 1.9924 1.9952 403.2801 403.9655 0.1066 -1.0000 -1.0000 1556319 1600157816.60 151.4623 59.9992 32.0000 1.9927 1.9955 403.2423 403.9281 0.1067 -1.0000 -1.0000 1556491 1600157816.70 151.4623 59.9992 32.0000 1.9927 1.9955 403.2920 403.9777 0.1066 -1.0000 -1.0000 1556553 1600157816.80 151.5397 59.9992 32.0000 1.9923 1.9951 403.3344 404.0204 0.1067 -1.0000 -1.0000 1556631 1600157816.90 151.5397 59.9992 32.0000 1.9925 1.9953 403.2551 403.9406 0.1066 -1.0000 -1.0000 1556694 1600157817.00 151.5397 59.9992 32.0000 1.9925 1.9953 403.3584 404.0446 0.1067 -1.0000 -1.0000 1556756 1600157817.10 151.5397 59.9992 32.0000 1.9924 1.9952 403.2867 403.9724 0.1066 -1.0000 -1.0000 1557272 1600157817.20 151.5397 59.9992 32.0000 1.9920 1.9948 403.2548 403.9400 0.1066 -1.0000 -1.0000 1557334 1600157817.30 151.5064 59.9992 32.0000 1.9925 1.9953 403.1784 403.8642 0.1067 -1.0000 -1.0000 1557397 1600157817.40 151.4999 59.9992 32.0000 1.9922 1.9950 403.3207 404.0056 0.1065 -1.0000 -1.0000 1557459 1600157817.50 151.4999 59.9992 32.0000 1.9926 1.9953 403.2300 403.9153 0.1067 -1.0000 -1.0000 1557522 1600157817.60 151.4999 59.9992 32.0000 1.9930 1.9958 403.2977 403.9837 0.1067 -1.0000 -1.0000 1558225 1600157817.70 151.4999 59.9992 32.0000 1.9923 1.9951 403.2952 403.9807 0.1066 -1.0000 -1.0000 1558303 1600157817.80 151.4999 59.9992 32.0000 1.9927 1.9955 403.3202 404.0056 0.1066 -1.0000 -1.0000 1558365 1600157817.90 151.4769 59.9992 32.0000 1.9927 1.9955 403.3345 404.0200 0.1066 -1.0000 -1.0000 1558428 1600157818.00 151.4769 59.9992 32.0000 1.9921 1.9949 403.2962 403.9812 0.1066 -1.0000 -1.0000 1558490 1600157818.10 151.4769 59.9992 32.0000 1.9924 1.9952 403.3133 403.9996 0.1067 -1.0000 -1.0000 1558553 1600157818.20 151.4769 59.9992 32.0000 1.9923 1.9951 403.1776 403.8623 0.1065 -1.0000 -1.0000 1558631 1600157818.30 151.4769 59.9992 32.0000 1.9919 1.9946 403.2404 403.9255 0.1065 -1.0000 -1.0000 1558693 1600157818.40 151.5030 59.9992 32.0000 1.9926 1.9954 403.2251 403.9097 0.1065 -1.0000 -1.0000 1558756 1600157818.50 151.5049 59.9992 32.0000 1.9926 1.9953 403.3293 404.0150 0.1067 -1.0000 -1.0000 1558834 1600157818.60 151.5049 59.9992 32.0000 1.9930 1.9958 403.2088 403.8935 0.1065 -1.0000 -1.0000 1558896 1600157818.70 151.5049 59.9992 32.0000 1.9928 1.9956 403.2869 403.9723 0.1066 -1.0000 -1.0000 1558943 1600157818.80 151.5049 59.9992 32.0000 1.9924 1.9952 403.2829 403.9682 0.1066 -1.0000 -1.0000 1559021 1600157818.90 151.5002 59.9992 32.0000 1.9931 1.9959 403.2831 403.9688 0.1066 -1.0000 -1.0000 1559099 1600157819.00 151.4756 59.9992 32.0000 1.9936 1.9964 403.3343 404.0198 0.1066 -1.0000 -1.0000 1559162 1600157819.10 151.4756 59.9992 32.0000 1.9928 1.9956 403.2496 403.9353 0.1067 -1.0000 -1.0000 1559224 1600157819.20 151.4756 59.9992 32.0000 1.9927 1.9955 403.2452 403.9308 0.1067 -1.0000 -1.0000 1559287 1600157819.30 151.4756 59.9992 32.0000 1.9929 1.9957 403.3040 403.9901 0.1066 -1.0000 -1.0000 1559349 1600157819.40 151.4756 59.9992 32.0000 1.9924 1.9952 403.3439 404.0295 0.1066 -1.0000 -1.0000 1559427 1600157819.50 151.4756 59.9992 32.0000 1.9929 1.9957 403.3242 404.0100 0.1066 -1.0000 -1.0000 1559490 1600157819.60 151.4857 59.9992 32.0000 1.9926 1.9953 403.3781 404.0633 0.1066 -1.0000 -1.0000 1559552 1600157819.70 151.4857 59.9992 32.0000 1.9928 1.9956 403.3284 404.0134 0.1065 -1.0000 -1.0000 1559740 1600157819.80 151.4857 59.9992 32.0000 1.9929 1.9956 403.3901 404.0748 0.1065 -1.0000 -1.0000 1559802 1600157819.90 151.4857 59.9992 32.0000 1.9923 1.9951 403.2391 403.9244 0.1066 -1.0000 -1.0000 1559865 1600157820.00 151.4857 59.9992 32.0000 1.9922 1.9949 403.3614 404.0473 0.1067 -1.0000 -1.0000 1559927 1600157820.10 151.5134 59.9995 32.0000 1.9925 1.9953 403.2726 403.9584 0.1066 -1.0000 -1.0000 1559990 1600157820.20 151.5186 59.9995 32.0000 1.9930 1.9957 403.3214 404.0068 0.1066 -1.0000 -1.0000 1600287 1600157820.30 151.5186 59.9995 32.0000 1.9929 1.9957 403.2645 403.9498 0.1066 -1.0000 -1.0000 1600349 1600157820.40 151.5186 59.9995 32.0000 1.9931 1.9958 403.2846 403.9699 0.1066 -1.0000 -1.0000 1600412 1600157820.50 151.5186 59.9995 32.0000 1.9921 1.9949 403.2415 403.9271 0.1066 -1.0000 -1.0000 1600490 1600157820.60 151.5186 59.9995 32.0000 1.9924 1.9952 403.2425 403.9278 0.1066 -1.0000 -1.0000 1600536 1600157820.70 151.4759 59.9995 32.0000 1.9921 1.9949 403.3353 404.0206 0.1065 -1.0000 -1.0000 1600974 1600157820.80 151.4759 59.9995 32.0000 1.9929 1.9957 403.2739 403.9589 0.1066 -1.0000 -1.0000 1601036 1600157820.90 151.4759 59.9995 32.0000 1.9925 1.9953 403.2519 403.9371 0.1066 -1.0000 -1.0000 1601099 1600157821.00 151.4759 59.9995 32.0000 1.9928 1.9956 403.1818 403.8672 0.1066 -1.0000 -1.0000 1601161 1600157821.10 151.4759 59.9995 32.0000 1.9928 1.9956 403.3572 404.0429 0.1067 -1.0000 -1.0000 1601240 1600157821.20 151.4918 59.9995 32.0000 1.9923 1.9950 403.2963 403.9815 0.1065 -1.0000 -1.0000 1601318 1600157821.30 151.4958 59.9995 32.0000 1.9923 1.9951 403.2984 403.9833 0.1066 -1.0000 -1.0000 1601380 1600157821.40 151.4958 59.9995 32.0000 1.9932 1.9960 403.2735 403.9588 0.1065 -1.0000 -1.0000 1601458 1600157821.50 151.4958 59.9995 32.0000 1.9933 1.9960 403.2714 403.9570 0.1067 -1.0000 -1.0000 1601521 1600157821.60 151.4958 59.9995 32.0000 1.9927 1.9955 403.3005 403.9872 0.1068 -1.0000 -1.0000 1601583 1600157821.70 151.4958 59.9995 32.0000 1.9923 1.9951 403.3398 404.0254 0.1065 -1.0000 -1.0000 1601646 1600157821.80 151.4958 59.9995 32.0000 1.9924 1.9952 403.2895 403.9746 0.1066 -1.0000 -1.0000 1601708 1600157821.90 151.4958 59.9995 32.0000 1.9926 1.9953 403.2671 403.9526 0.1066 -1.0000 -1.0000 1601771 1600157822.00 151.4816 59.9995 32.0000 1.9932 1.9960 403.3782 404.0636 0.1065 -1.0000 -1.0000 1601849 1600157822.10 151.4816 59.9995 32.0000 1.9931 1.9959 403.3716 404.0576 0.1067 -1.0000 -1.0000 1601911 1600157822.20 151.4816 59.9995 32.0000 1.9931 1.9959 403.4565 404.1427 0.1066 -1.0000 -1.0000 1601990 1600157822.30 151.5417 59.9995 32.0000 1.9930 1.9958 403.2981 403.9831 0.1065 -1.0000 -1.0000 1602052 1600157822.40 151.5435 59.9995 32.0000 1.9928 1.9956 403.4131 404.0991 0.1067 -1.0000 -1.0000 1602114 1600157822.50 151.5435 59.9995 32.0000 1.9928 1.9956 403.3480 404.0338 0.1066 -1.0000 -1.0000 1602193 1600157822.60 151.5435 59.9995 32.0000 1.9931 1.9959 403.3536 404.0393 0.1066 -1.0000 -1.0000 1602255 1600157822.70 151.5435 59.9995 32.0000 1.9924 1.9951 403.3137 403.9991 0.1066 -1.0000 -1.0000 1602317 1600157822.80 151.5435 59.9995 32.0000 1.9921 1.9948 403.3227 404.0078 0.1066 -1.0000 -1.0000 1602552 1600157822.90 151.5186 59.9995 32.0000 1.9929 1.9957 403.4135 404.0996 0.1067 -1.0000 -1.0000 1602614 1600157823.00 151.5186 59.9995 32.0000 1.9931 1.9959 403.3310 404.0165 0.1067 -1.0000 -1.0000 1602677 1600157823.10 151.5186 59.9995 32.0000 1.9936 1.9964 403.3526 404.0392 0.1068 -1.0000 -1.0000 1602755 1600157823.20 151.5186 59.9995 32.0000 1.9932 1.9959 403.3358 404.0208 0.1065 -1.0000 -1.0000 1602817 1600157823.30 151.5186 59.9995 32.0000 1.9926 1.9954 403.2889 403.9735 0.1065 -1.0000 -1.0000 1603005 1600157823.40 151.5186 59.9995 32.0000 1.9926 1.9954 403.2961 403.9811 0.1066 -1.0000 -1.0000 1603067 1600157823.50 151.5400 59.9995 32.0000 1.9928 1.9956 403.3678 404.0537 0.1067 -1.0000 -1.0000 1603145 1600157823.60 151.5400 59.9995 32.0000 1.9926 1.9954 403.3666 404.0524 0.1066 -1.0000 -1.0000 1603192 1600157823.70 151.5400 59.9995 32.0000 1.9926 1.9954 403.3556 404.0406 0.1065 -1.0000 -1.0000 1603270 1600157823.80 151.5400 59.9995 32.0000 1.9926 1.9954 403.3323 404.0182 0.1067 -1.0000 -1.0000 1603770 1600157823.90 151.5400 59.9995 32.0000 1.9933 1.9961 403.3093 403.9952 0.1066 -1.0000 -1.0000 1603833 1600157824.00 151.5284 59.9995 32.0000 1.9931 1.9959 403.3539 404.0396 0.1066 -1.0000 -1.0000 1603895 1600157824.10 151.5284 59.9995 32.0000 1.9929 1.9957 403.3660 404.0499 0.1065 -1.0000 -1.0000 1603958 1600157824.20 151.5284 59.9995 32.0000 1.9923 1.9951 403.3152 404.0012 0.1067 -1.0000 -1.0000 1604036 1600157824.30 151.5284 59.9995 32.0000 1.9925 1.9953 403.2684 403.9539 0.1066 -1.0000 -1.0000 1604270 1600157824.40 151.5284 59.9995 32.0000 1.9928 1.9956 403.2504 403.9349 0.1065 -1.0000 -1.0000 1604332 1600157824.50 151.5284 59.9995 32.0000 1.9925 1.9953 403.3860 404.0708 0.1065 -1.0000 -1.0000 1604395 1600157824.60 151.5284 59.9995 32.0000 1.9929 1.9957 403.2462 403.9310 0.1065 -1.0000 -1.0000 1604457 1600157824.70 151.5284 59.9995 32.0000 1.9921 1.9949 403.3215 404.0071 0.1067 -1.0000 -1.0000 1604520 1600157824.80 151.5284 59.9995 32.0000 1.9921 1.9949 403.3149 403.9991 0.1064 -1.0000 -1.0000 1604770 1600157824.90 151.5284 59.9995 32.0000 1.9923 1.9951 403.3020 403.9872 0.1066 -1.0000 -1.0000 1604832 1600157825.00 151.5284 59.9995 32.0000 1.9934 1.9962 403.3415 404.0274 0.1066 -1.0000 -1.0000 1604895 1600157825.10 151.5443 59.9995 32.0000 1.9934 1.9962 403.2892 403.9750 0.1066 -1.0000 -1.0000 1604973 1600157825.20 151.5443 59.9995 32.0000 1.9931 1.9959 403.3615 404.0469 0.1066 -1.0000 -1.0000 1605035 1600157825.30 151.5443 59.9995 32.0000 1.9923 1.9951 403.2805 403.9647 0.1063 -1.0000 -1.0000 1605270 1600157825.40 151.5918 59.9993 32.0000 1.9930 1.9957 403.3128 403.9982 0.1066 -1.0000 -1.0000 1605332 1600157825.50 151.5918 59.9993 32.0000 1.9925 1.9953 403.2569 403.9422 0.1065 -1.0000 -1.0000 1605395 1600157825.60 151.5738 59.9993 32.0000 1.9931 1.9958 403.2812 403.9655 0.1064 -1.0000 -1.0000 1605457 1600157825.70 151.5593 59.9993 32.0000 1.9926 1.9954 403.3085 403.9926 0.1065 -1.0000 -1.0000 1605535 1600157825.80 151.5593 59.9993 32.0000 1.9932 1.9960 403.2978 403.9836 0.1066 -1.0000 -1.0000 1605738 1600157825.90 151.5593 59.9993 32.0000 1.9925 1.9953 403.2636 403.9480 0.1064 -1.0000 -1.0000 1605801 1600157826.00 151.5593 59.9993 32.0000 1.9932 1.9960 403.3038 403.9879 0.1064 -1.0000 -1.0000 1605879 1600157826.10 151.5593 59.9993 32.0000 1.9932 1.9959 403.3605 404.0452 0.1066 -1.0000 -1.0000 1605942 1600157826.20 151.5301 59.9993 32.0000 1.9924 1.9951 403.3010 403.9863 0.1065 -1.0000 -1.0000 1606020 1600157826.30 151.5301 59.9993 32.0000 1.9923 1.9951 403.3543 404.0388 0.1065 -1.0000 -1.0000 1606082 1600157826.40 151.5301 59.9993 32.0000 1.9930 1.9958 403.2743 403.9596 0.1066 -1.0000 -1.0000 1606254 1600157826.50 151.5301 59.9993 32.0000 1.9928 1.9956 403.3336 404.0186 0.1066 -1.0000 -1.0000 1606332 1600157826.60 151.5301 59.9993 32.0000 1.9929 1.9957 403.3417 404.0277 0.1066 -1.0000 -1.0000 1606395 1600157826.70 151.5112 59.9993 32.0000 1.9932 1.9959 403.2756 403.9605 0.1066 -1.0000 -1.0000 1606457 1600157826.80 151.5112 59.9993 32.0000 1.9931 1.9959 403.2779 403.9623 0.1064 -1.0000 -1.0000 1606519 1600157826.90 151.5112 59.9993 32.0000 1.9924 1.9952 403.3078 403.9924 0.1065 -1.0000 -1.0000 1606770 1600157827.00 151.5112 59.9993 32.0000 1.9923 1.9951 403.2598 403.9448 0.1066 -1.0000 -1.0000 1606832 1600157827.10 151.5112 59.9993 32.0000 1.9931 1.9959 403.2802 403.9657 0.1065 -1.0000 -1.0000 1606910 1600157827.20 151.5112 59.9993 32.0000 1.9921 1.9949 403.3259 404.0103 0.1065 -1.0000 -1.0000 1606973 1600157827.30 151.5160 59.9993 32.0000 1.9925 1.9953 403.2739 403.9580 0.1064 -1.0000 -1.0000 1607035 1600157827.40 151.5160 59.9993 32.0000 1.9927 1.9955 403.3107 403.9950 0.1065 -1.0000 -1.0000 1607301 1600157827.50 151.5160 59.9993 32.0000 1.9929 1.9957 403.2338 403.9189 0.1066 -1.0000 -1.0000 1607363 1600157827.60 151.5160 59.9993 32.0000 1.9921 1.9949 403.3050 403.9899 0.1065 -1.0000 -1.0000 1607425 1600157827.70 151.5160 59.9993 32.0000 1.9930 1.9958 403.3429 404.0284 0.1065 -1.0000 -1.0000 1607504 1600157827.80 151.5584 59.9993 32.0000 1.9924 1.9951 403.2952 403.9797 0.1065 -1.0000 -1.0000 1607566 1600157827.90 151.5584 59.9993 32.0000 1.9921 1.9949 403.3936 404.0782 0.1065 -1.0000 -1.0000 1607988 1600157828.00 151.5584 59.9993 32.0000 1.9934 1.9962 403.2986 403.9840 0.1066 -1.0000 -1.0000 1608066 1600157828.10 151.5584 59.9993 32.0000 1.9927 1.9955 403.3199 404.0049 0.1065 -1.0000 -1.0000 1608128 1600157828.20 151.5584 59.9993 32.0000 1.9926 1.9954 403.3007 403.9868 0.1067 -1.0000 -1.0000 1608191 1600157828.30 151.5584 59.9993 32.0000 1.9925 1.9953 403.3133 403.9984 0.1065 -1.0000 -1.0000 1608269 1600157828.40 151.5584 59.9993 32.0000 1.9926 1.9954 403.2866 403.9714 0.1065 -1.0000 -1.0000 1608488 1600157828.50 151.5584 59.9993 32.0000 1.9930 1.9958 403.2876 403.9727 0.1065 -1.0000 -1.0000 1608566 1600157828.60 151.5121 59.9993 32.0000 1.9933 1.9961 403.3396 404.0246 0.1065 -1.0000 -1.0000 1608628 1600157828.70 151.5121 59.9993 32.0000 1.9928 1.9956 403.2735 403.9586 0.1066 -1.0000 -1.0000 1608691 1600157828.80 151.5121 59.9993 32.0000 1.9925 1.9953 403.3440 404.0292 0.1065 -1.0000 -1.0000 1608754 1600157828.90 151.5121 59.9993 32.0000 1.9931 1.9959 403.2574 403.9425 0.1066 -1.0000 -1.0000 1608816 1600157829.00 151.5121 59.9993 32.0000 1.9934 1.9962 403.2863 403.9717 0.1065 -1.0000 -1.0000 1608894 1600157829.10 151.5121 59.9993 32.0000 1.9929 1.9957 403.2690 403.9529 0.1065 -1.0000 -1.0000 1608956 1600157829.20 151.5121 59.9993 32.0000 1.9931 1.9959 403.3415 404.0269 0.1066 -1.0000 -1.0000 1609019 1600157829.30 151.5121 59.9993 32.0000 1.9925 1.9952 403.2530 403.9383 0.1066 -1.0000 -1.0000 1609081 1600157829.40 151.5172 59.9993 32.0000 1.9928 1.9956 403.3165 404.0014 0.1065 -1.0000 -1.0000 1609160 1600157829.50 151.5102 59.9993 32.0000 1.9925 1.9953 403.3010 403.9852 0.1064 -1.0000 -1.0000 1609222 1600157829.60 151.5102 59.9993 32.0000 1.9930 1.9958 403.2032 403.8881 0.1065 -1.0000 -1.0000 1609285 1600157829.70 151.5102 59.9993 32.0000 1.9932 1.9960 403.3226 404.0074 0.1065 -1.0000 -1.0000 1609363 1600157829.80 151.5102 59.9993 32.0000 1.9925 1.9953 403.2507 403.9356 0.1065 -1.0000 -1.0000 1609425 1600157829.90 151.5102 59.9993 32.0000 1.9922 1.9950 403.3151 403.9997 0.1065 -1.0000 -1.0000 1609488 1600157830.00 151.4884 59.9986 32.0000 1.9925 1.9953 403.2598 403.9449 0.1066 -1.0000 -1.0000 1610222 1600157830.10 151.4884 59.9986 32.0000 1.9931 1.9959 403.3918 404.0770 0.1065 -1.0000 -1.0000 1610285 1600157830.20 151.4884 59.9986 32.0000 1.9925 1.9953 403.3138 403.9990 0.1066 -1.0000 -1.0000 1610362 1600157830.30 151.4884 59.9986 32.0000 1.9918 1.9945 403.2678 403.9537 0.1066 -1.0000 -1.0000 1610425 1600157830.40 151.4884 59.9986 32.0000 1.9917 1.9944 403.1991 403.8832 0.1064 -1.0000 -1.0000 1610488 1600157830.50 151.4884 59.9986 32.0000 1.9931 1.9959 403.2265 403.9105 0.1064 -1.0000 -1.0000 1610800 1600157830.60 151.4884 59.9986 32.0000 1.9925 1.9953 403.2517 403.9368 0.1066 -1.0000 -1.0000 1610862 1600157830.70 151.4884 59.9986 32.0000 1.9926 1.9954 403.2491 403.9340 0.1065 -1.0000 -1.0000 1610925 1600157830.80 151.4884 59.9986 32.0000 1.9917 1.9945 403.2128 403.8977 0.1066 -1.0000 -1.0000 1611003 1600157830.90 151.4884 59.9986 32.0000 1.9919 1.9947 403.2974 403.9822 0.1065 -1.0000 -1.0000 1611065 1600157831.00 151.4884 59.9986 32.0000 1.9921 1.9948 403.2146 403.8996 0.1065 -1.0000 -1.0000 1611128 1600157831.10 151.4884 59.9986 32.0000 1.9923 1.9951 403.2923 403.9772 0.1065 -1.0000 -1.0000 1611206 1600157831.20 151.4624 59.9986 32.0000 1.9926 1.9954 403.1629 403.8474 0.1065 -1.0000 -1.0000 1611268 1600157831.30 151.4624 59.9986 32.0000 1.9921 1.9949 403.2919 403.9772 0.1066 -1.0000 -1.0000 1611331 1600157831.40 151.4624 59.9986 32.0000 1.9923 1.9951 403.3017 403.9869 0.1065 -1.0000 -1.0000 1611393 1600157831.50 151.4624 59.9986 32.0000 1.9921 1.9948 403.2545 403.9400 0.1066 -1.0000 -1.0000 1611471 1600157831.60 151.4624 59.9986 32.0000 1.9924 1.9952 403.2398 403.9250 0.1066 -1.0000 -1.0000 1611534 1600157831.70 151.4537 59.9986 32.0000 1.9918 1.9946 403.2433 403.9287 0.1066 -1.0000 -1.0000 1611596 1600157831.80 151.4516 59.9986 32.0000 1.9921 1.9949 403.2648 403.9493 0.1065 -1.0000 -1.0000 1611659 1600157831.90 151.4516 59.9986 32.0000 1.9922 1.9950 403.2566 403.9421 0.1066 -1.0000 -1.0000 1611737 1600157832.00 151.4516 59.9986 32.0000 1.9923 1.9951 403.2572 403.9429 0.1067 -1.0000 -1.0000 1611972 1600157832.10 151.4516 59.9986 32.0000 1.9925 1.9953 403.2709 403.9570 0.1066 -1.0000 -1.0000 1612034 1600157832.20 151.4516 59.9986 32.0000 1.9919 1.9947 403.3042 403.9895 0.1066 -1.0000 -1.0000 1612112 1600157832.30 151.4588 59.9986 32.0000 1.9916 1.9944 403.2164 403.9017 0.1066 -1.0000 -1.0000 1612175 1600157832.40 151.4588 59.9986 32.0000 1.9921 1.9949 403.2709 403.9566 0.1066 -1.0000 -1.0000 1612237 1600157832.50 151.4588 59.9986 32.0000 1.9921 1.9948 403.2655 403.9503 0.1065 -1.0000 -1.0000 1612315 1600157832.60 151.4588 59.9986 32.0000 1.9919 1.9947 403.3222 404.0077 0.1066 -1.0000 -1.0000 1612487 1600157832.70 151.4588 59.9986 32.0000 1.9933 1.9961 403.2137 403.8983 0.1066 -1.0000 -1.0000 1612550 1600157832.80 151.4640 59.9986 32.0000 1.9920 1.9948 403.2812 403.9666 0.1066 -1.0000 -1.0000 1612627 1600157832.90 151.4640 59.9986 32.0000 1.9923 1.9951 403.2471 403.9320 0.1066 -1.0000 -1.0000 1612690 1600157833.00 151.4640 59.9986 32.0000 1.9921 1.9949 403.3904 404.0773 0.1068 -1.0000 -1.0000 1612753 1600157833.10 151.4640 59.9986 32.0000 1.9922 1.9950 403.2833 403.9686 0.1065 -1.0000 -1.0000 1612830 1600157833.20 151.4640 59.9986 32.0000 1.9918 1.9946 403.1848 403.8694 0.1065 -1.0000 -1.0000 1612893 1600157833.30 151.4588 59.9986 32.0000 1.9922 1.9950 403.2376 403.9226 0.1065 -1.0000 -1.0000 1612955 1600157833.40 151.4552 59.9986 32.0000 1.9921 1.9949 403.2463 403.9307 0.1064 -1.0000 -1.0000 1613018 1600157833.50 151.4552 59.9986 32.0000 1.9926 1.9954 403.3159 404.0002 0.1064 -1.0000 -1.0000 1613080 1600157833.60 151.4552 59.9986 32.0000 1.9921 1.9949 403.2512 403.9357 0.1065 -1.0000 -1.0000 1613768 1600157833.70 151.4552 59.9986 32.0000 1.9928 1.9956 403.4242 404.1101 0.1066 -1.0000 -1.0000 1613830 1600157833.80 151.4552 59.9986 32.0000 1.9920 1.9948 403.2558 403.9414 0.1066 -1.0000 -1.0000 1613909 1600157833.90 151.4552 59.9986 32.0000 1.9923 1.9951 403.3138 403.9983 0.1064 -1.0000 -1.0000 1613971 1600157834.00 151.4552 59.9986 32.0000 1.9927 1.9955 403.2986 403.9849 0.1068 -1.0000 -1.0000 1614033 1600157834.10 151.4552 59.9986 32.0000 1.9928 1.9956 403.2885 403.9747 0.1066 -1.0000 -1.0000 1614205 1600157834.20 151.4552 59.9986 32.0000 1.9920 1.9948 403.3453 404.0301 0.1065 -1.0000 -1.0000 1614284 1600157834.30 151.4552 59.9986 32.0000 1.9923 1.9951 403.1900 403.8749 0.1066 -1.0000 -1.0000 1614346 1600157834.40 151.5023 59.9986 32.0000 1.9922 1.9949 403.2777 403.9628 0.1065 -1.0000 -1.0000 1614408 1600157834.50 151.5023 59.9986 32.0000 1.9921 1.9949 403.2567 403.9414 0.1065 -1.0000 -1.0000 1614487 1600157834.60 151.5023 59.9986 32.0000 1.9927 1.9954 403.2931 403.9773 0.1064 -1.0000 -1.0000 1614705 1600157834.70 151.5023 59.9986 32.0000 1.9926 1.9954 403.2756 403.9612 0.1067 -1.0000 -1.0000 1614768 1600157834.80 151.5023 59.9986 32.0000 1.9923 1.9951 403.2462 403.9314 0.1065 -1.0000 -1.0000 1614846 1600157834.90 151.5023 59.9986 32.0000 1.9932 1.9959 403.3222 404.0071 0.1065 -1.0000 -1.0000 1614908 1600157835.00 151.4971 59.9982 32.0000 1.9925 1.9953 403.2530 403.9381 0.1065 -1.0000 -1.0000 1614971 1600157835.10 151.4971 59.9982 32.0000 1.9923 1.9951 403.2976 403.9822 0.1065 -1.0000 -1.0000 1615049 1600157835.20 151.4971 59.9982 32.0000 1.9923 1.9951 403.3114 403.9959 0.1064 -1.0000 -1.0000 1615111 1600157835.30 151.4971 59.9982 32.0000 1.9923 1.9951 403.3039 403.9885 0.1065 -1.0000 -1.0000 1615174 1600157835.40 151.4971 59.9982 32.0000 1.9919 1.9947 403.1849 403.8696 0.1065 -1.0000 -1.0000 1615236 1600157835.50 151.4656 59.9982 32.0000 1.9926 1.9954 403.2605 403.9453 0.1065 -1.0000 -1.0000 1615299 1600157835.60 151.4656 59.9982 32.0000 1.9930 1.9957 403.3258 404.0104 0.1065 -1.0000 -1.0000 1615736 1600157835.70 151.4656 59.9982 32.0000 1.9920 1.9948 403.2909 403.9767 0.1067 -1.0000 -1.0000 1615814 1600157835.80 151.4656 59.9982 32.0000 1.9924 1.9952 403.3271 404.0128 0.1065 -1.0000 -1.0000 1615877 1600157835.90 151.4656 59.9982 32.0000 1.9923 1.9951 403.2451 403.9290 0.1065 -1.0000 -1.0000 1615939 1600157836.00 151.4675 59.9982 32.0000 1.9924 1.9952 403.2858 403.9722 0.1066 -1.0000 -1.0000 1616017 1600157836.10 151.4823 59.9982 32.0000 1.9925 1.9953 403.2282 403.9133 0.1066 -1.0000 -1.0000 1616080 1600157836.20 151.4823 59.9982 32.0000 1.9929 1.9957 403.2746 403.9601 0.1066 -1.0000 -1.0000 1616158 1600157836.30 151.4823 59.9982 32.0000 1.9930 1.9958 403.2540 403.9389 0.1065 -1.0000 -1.0000 1616220 1600157836.40 151.4823 59.9982 32.0000 1.9922 1.9950 403.2945 403.9795 0.1065 -1.0000 -1.0000 1616283 1600157836.50 151.4823 59.9982 32.0000 1.9928 1.9956 403.3145 403.9994 0.1065 -1.0000 -1.0000 1616345 1600157836.60 151.4748 59.9982 32.0000 1.9927 1.9955 403.3343 404.0189 0.1065 -1.0000 -1.0000 1616408 1600157836.70 151.4748 59.9982 32.0000 1.9925 1.9953 403.3052 403.9901 0.1065 -1.0000 -1.0000 1616517 1600157836.80 151.4748 59.9982 32.0000 1.9925 1.9953 403.2787 403.9651 0.1067 -1.0000 -1.0000 1616580 1600157836.90 151.4748 59.9982 32.0000 1.9930 1.9958 403.3276 404.0128 0.1065 -1.0000 -1.0000 1616658 1600157837.00 151.4748 59.9982 32.0000 1.9929 1.9957 403.2424 403.9280 0.1067 -1.0000 -1.0000 1616720 1600157837.10 151.4979 59.9982 32.0000 1.9937 1.9965 403.3298 404.0158 0.1067 -1.0000 -1.0000 1616798 1600157837.20 151.5101 59.9982 32.0000 1.9935 1.9963 403.3155 404.0006 0.1065 -1.0000 -1.0000 1617533 1600157837.30 151.5101 59.9982 32.0000 1.9930 1.9958 403.3835 404.0687 0.1065 -1.0000 -1.0000 1617595 1600157837.40 151.5101 59.9982 32.0000 1.9928 1.9956 403.3263 404.0113 0.1065 -1.0000 -1.0000 1617673 1600157837.50 151.5101 59.9982 32.0000 1.9928 1.9956 403.2843 403.9690 0.1065 -1.0000 -1.0000 1617736 1600157837.60 151.5101 59.9982 32.0000 1.9936 1.9964 403.3342 404.0194 0.1065 -1.0000 -1.0000 1617798 1600157837.70 151.5098 59.9982 32.0000 1.9930 1.9958 403.2686 403.9526 0.1065 -1.0000 -1.0000 1617970 1600157837.80 151.5098 59.9982 32.0000 1.9928 1.9956 403.3086 403.9930 0.1064 -1.0000 -1.0000 1618048 1600157837.90 151.5098 59.9982 32.0000 1.9929 1.9956 403.2660 403.9487 0.1063 -1.0000 -1.0000 1618095 1600157838.00 151.5098 59.9982 32.0000 1.9930 1.9958 403.3259 404.0107 0.1065 -1.0000 -1.0000 1618173 1600157838.10 151.5098 59.9982 32.0000 1.9929 1.9957 403.2653 403.9508 0.1066 -1.0000 -1.0000 1618235 1600157838.20 151.5121 59.9982 32.0000 1.9926 1.9954 403.2999 403.9846 0.1065 -1.0000 -1.0000 1618314 1600157838.30 151.5124 59.9982 32.0000 1.9924 1.9952 403.3340 404.0188 0.1064 -1.0000 -1.0000 1618376 1600157838.40 151.5124 59.9982 32.0000 1.9923 1.9950 403.2850 403.9700 0.1066 -1.0000 -1.0000 1618439 1600157838.50 151.5124 59.9982 32.0000 1.9928 1.9956 403.2762 403.9613 0.1066 -1.0000 -1.0000 1618517 1600157838.60 151.5124 59.9982 32.0000 1.9928 1.9956 403.3395 404.0259 0.1067 -1.0000 -1.0000 1618579 1600157838.70 151.5097 59.9982 32.0000 1.9923 1.9951 403.3521 404.0373 0.1065 -1.0000 -1.0000 1618751 1600157838.80 151.4887 59.9982 32.0000 1.9927 1.9954 403.3370 404.0221 0.1066 -1.0000 -1.0000 1618829 1600157838.90 151.4887 59.9982 32.0000 1.9925 1.9953 403.3165 404.0024 0.1067 -1.0000 -1.0000 1618892 1600157839.00 151.4906 59.9982 32.0000 1.9923 1.9951 403.3363 404.0222 0.1066 -1.0000 -1.0000 1618954 1600157839.10 151.5137 59.9982 32.0000 1.9928 1.9956 403.3049 403.9897 0.1066 -1.0000 -1.0000 1619017 1600157839.20 151.5137 59.9982 32.0000 1.9927 1.9955 403.3811 404.0650 0.1063 -1.0000 -1.0000 1619251 1600157839.30 151.5137 59.9982 32.0000 1.9927 1.9955 403.3850 404.0697 0.1065 -1.0000 -1.0000 1619313 1600157839.40 151.5137 59.9982 32.0000 1.9929 1.9956 403.2950 403.9803 0.1066 -1.0000 -1.0000 1619392 1600157839.50 151.5137 59.9982 32.0000 1.9928 1.9956 403.3108 403.9962 0.1065 -1.0000 -1.0000 1619454 1600157839.60 151.5137 59.9982 32.0000 1.9931 1.9959 403.3347 404.0193 0.1064 -1.0000 -1.0000 1619516 1600157839.70 151.5137 59.9982 32.0000 1.9938 1.9966 403.3395 404.0239 0.1065 -1.0000 -1.0000 1619798 1600157839.80 151.5482 59.9977 32.0000 1.9933 1.9961 403.4008 404.0852 0.1064 -1.0000 -1.0000 1619860 1600157839.90 151.5655 59.9975 32.0000 1.9928 1.9956 403.3854 404.0700 0.1064 -1.0000 -1.0000 1619923 1600157840.00 151.5655 59.9975 32.0000 1.9927 1.9955 403.3379 404.0224 0.1065 -1.0000 -1.0000 1620001 1600157840.10 151.5655 59.9975 32.0000 1.9925 1.9952 403.4101 404.0947 0.1064 -1.0000 -1.0000 1620063 1600157840.20 151.5655 59.9975 32.0000 1.9935 1.9963 403.3637 404.0474 0.1064 -1.0000 -1.0000 1620501 1600157840.30 151.5655 59.9975 32.0000 1.9934 1.9962 403.3634 404.0487 0.1066 -1.0000 -1.0000 1620563 1600157840.40 151.5655 59.9975 32.0000 1.9924 1.9951 403.3631 404.0476 0.1064 -1.0000 -1.0000 1620626 1600157840.50 151.5625 59.9975 32.0000 1.9927 1.9955 403.3353 404.0195 0.1064 -1.0000 -1.0000 1620704 1600157840.60 151.5424 59.9975 32.0000 1.9932 1.9959 403.3447 404.0298 0.1065 -1.0000 -1.0000 1620766 1600157840.70 151.5424 59.9975 32.0000 1.9926 1.9954 403.4011 404.0855 0.1064 -1.0000 -1.0000 1620829 1600157840.80 151.5424 59.9975 32.0000 1.9926 1.9953 403.2935 403.9781 0.1065 -1.0000 -1.0000 1620891 1600157840.90 151.5424 59.9975 32.0000 1.9925 1.9952 403.3138 403.9983 0.1064 -1.0000 -1.0000 1620985 1600157841.00 151.5424 59.9975 32.0000 1.9923 1.9951 403.2746 403.9589 0.1064 -1.0000 -1.0000 1621047 1600157841.10 151.5229 59.9975 32.0000 1.9919 1.9947 403.3110 403.9955 0.1065 -1.0000 -1.0000 1621125 1600157841.20 151.5229 59.9975 32.0000 1.9929 1.9957 403.2980 403.9840 0.1067 -1.0000 -1.0000 1621188 1600157841.30 151.5229 59.9975 32.0000 1.9924 1.9952 403.3567 404.0412 0.1064 -1.0000 -1.0000 1621250 1600157841.40 151.5229 59.9975 32.0000 1.9928 1.9956 403.3612 404.0466 0.1066 -1.0000 -1.0000 1621328 1600157841.50 151.5229 59.9975 32.0000 1.9931 1.9959 403.3601 404.0457 0.1066 -1.0000 -1.0000 1621391 1600157841.60 151.5448 59.9975 32.0000 1.9929 1.9957 403.4057 404.0914 0.1066 -1.0000 -1.0000 1621454 1600157841.70 151.5582 59.9975 32.0000 1.9931 1.9959 403.2585 403.9436 0.1066 -1.0000 -1.0000 1621516 1600157841.80 151.5582 59.9975 32.0000 1.9929 1.9956 403.3145 403.9995 0.1065 -1.0000 -1.0000 1621750 1600157841.90 151.5582 59.9975 32.0000 1.9931 1.9959 403.3015 403.9867 0.1065 -1.0000 -1.0000 1621813 1600157842.00 151.5582 59.9975 32.0000 1.9928 1.9956 403.3340 404.0182 0.1063 -1.0000 -1.0000 1621891 1600157842.10 151.5582 59.9975 32.0000 1.9932 1.9960 403.2609 403.9451 0.1065 -1.0000 -1.0000 1621954 1600157842.20 151.5582 59.9975 32.0000 1.9924 1.9952 403.3915 404.0772 0.1066 -1.0000 -1.0000 1622031 1600157842.30 151.5582 59.9975 32.0000 1.9924 1.9951 403.3203 404.0046 0.1064 -1.0000 -1.0000 1622454 1600157842.40 151.5582 59.9975 32.0000 1.9929 1.9957 403.3350 404.0204 0.1066 -1.0000 -1.0000 1622516 1600157842.50 151.5582 59.9975 32.0000 1.9924 1.9952 403.3827 404.0676 0.1066 -1.0000 -1.0000 1622594 1600157842.60 151.5582 59.9975 32.0000 1.9935 1.9962 403.3548 404.0401 0.1065 -1.0000 -1.0000 1622656 1600157842.70 151.5083 59.9975 32.0000 1.9926 1.9954 403.3330 404.0181 0.1066 -1.0000 -1.0000 1622719 1600157842.80 151.5022 59.9975 32.0000 1.9924 1.9951 403.2611 403.9459 0.1065 -1.0000 -1.0000 1622969 1600157842.90 151.5022 59.9975 32.0000 1.9929 1.9957 403.3193 404.0048 0.1066 -1.0000 -1.0000 1623031 1600157843.00 151.5022 59.9975 32.0000 1.9933 1.9960 403.2860 403.9707 0.1065 -1.0000 -1.0000 1623094 1600157843.10 151.5022 59.9975 32.0000 1.9930 1.9958 403.3403 404.0258 0.1066 -1.0000 -1.0000 1623172 1600157843.20 151.5022 59.9975 32.0000 1.9935 1.9963 403.3054 403.9899 0.1064 -1.0000 -1.0000 1623234 1600157843.30 151.5046 59.9975 32.0000 1.9923 1.9951 403.2927 403.9779 0.1066 -1.0000 -1.0000 1623469 1600157843.40 151.5046 59.9975 32.0000 1.9922 1.9950 403.2923 403.9771 0.1065 -1.0000 -1.0000 1623531 1600157843.50 151.5046 59.9975 32.0000 1.9935 1.9963 403.3058 403.9901 0.1064 -1.0000 -1.0000 1623594 1600157843.60 151.5046 59.9975 32.0000 1.9934 1.9962 403.4121 404.0968 0.1065 -1.0000 -1.0000 1623656 1600157843.70 151.5046 59.9975 32.0000 1.9930 1.9958 403.3104 403.9948 0.1064 -1.0000 -1.0000 1623734 1600157843.80 151.4947 59.9975 32.0000 1.9924 1.9952 403.2387 403.9231 0.1065 -1.0000 -1.0000 1623797 1600157843.90 151.4947 59.9975 32.0000 1.9927 1.9955 403.2307 403.9148 0.1064 -1.0000 -1.0000 1623969 1600157844.00 151.4947 59.9975 32.0000 1.9924 1.9952 403.3503 404.0347 0.1065 -1.0000 -1.0000 1624047 1600157844.10 151.4947 59.9975 32.0000 1.9934 1.9962 403.2928 403.9781 0.1066 -1.0000 -1.0000 1624109 1600157844.20 151.4947 59.9975 32.0000 1.9929 1.9957 403.2596 403.9443 0.1065 -1.0000 -1.0000 1624188 1600157844.30 151.4997 59.9975 32.0000 1.9932 1.9960 403.1994 403.8841 0.1065 -1.0000 -1.0000 1624250 1600157844.40 151.5279 59.9975 32.0000 1.9926 1.9954 403.2969 403.9808 0.1064 -1.0000 -1.0000 1624484 1600157844.50 151.5279 59.9975 32.0000 1.9926 1.9954 403.2640 403.9479 0.1065 -1.0000 -1.0000 1624546 1600157844.60 151.5279 59.9975 32.0000 1.9928 1.9955 403.2593 403.9450 0.1066 -1.0000 -1.0000 1624609 1600157844.70 151.5279 59.9975 32.0000 1.9925 1.9953 403.3179 404.0023 0.1064 -1.0000 -1.0000 1624672 1600157844.80 151.5279 59.9975 32.0000 1.9925 1.9952 403.2383 403.9232 0.1065 -1.0000 -1.0000 1624750 1600157844.90 151.5465 59.9976 32.0000 1.9924 1.9952 403.3643 404.0492 0.1064 -1.0000 -1.0000 1624984 1600157845.00 151.5465 59.9976 32.0000 1.9935 1.9963 403.3054 403.9892 0.1064 -1.0000 -1.0000 1625046 1600157845.10 151.5465 59.9976 32.0000 1.9930 1.9958 403.3305 404.0149 0.1065 -1.0000 -1.0000 1625109 1600157845.20 151.5465 59.9976 32.0000 1.9930 1.9958 403.2793 403.9638 0.1064 -1.0000 -1.0000 1625171 1600157845.30 151.5465 59.9976 32.0000 1.9929 1.9957 403.3260 404.0093 0.1062 -1.0000 -1.0000 1625234 1600157845.40 151.5465 59.9976 32.0000 1.9931 1.9959 403.3005 403.9842 0.1064 -1.0000 -1.0000 1625312 1600157845.50 151.5465 59.9976 32.0000 1.9931 1.9959 403.2994 403.9843 0.1065 -1.0000 -1.0000 1625374 1600157845.60 151.5465 59.9976 32.0000 1.9933 1.9961 403.3075 403.9922 0.1065 -1.0000 -1.0000 1625437 1600157845.70 151.5465 59.9976 32.0000 1.9927 1.9955 403.2593 403.9442 0.1065 -1.0000 -1.0000 1625515 1600157845.80 151.5465 59.9976 32.0000 1.9924 1.9952 403.3542 404.0387 0.1064 -1.0000 -1.0000 1625578 1600157845.90 151.5465 59.9976 32.0000 1.9924 1.9951 403.4020 404.0868 0.1065 -1.0000 -1.0000 1625640 1600157846.00 151.5297 59.9976 32.0000 1.9920 1.9948 403.2783 403.9629 0.1065 -1.0000 -1.0000 1625718 1600157846.10 151.5297 59.9976 32.0000 1.9937 1.9965 403.2643 403.9488 0.1064 -1.0000 -1.0000 1625781 1600157846.20 151.5297 59.9976 32.0000 1.9931 1.9959 403.2954 403.9806 0.1065 -1.0000 -1.0000 1625843 1600157846.30 151.5297 59.9976 32.0000 1.9926 1.9954 403.3393 404.0241 0.1065 -1.0000 -1.0000 1625906 1600157846.40 151.5297 59.9976 32.0000 1.9921 1.9949 403.2583 403.9427 0.1064 -1.0000 -1.0000 1626890 1600157846.50 151.5198 59.9976 32.0000 1.9924 1.9952 403.2746 403.9591 0.1065 -1.0000 -1.0000 1626952 1600157846.60 151.5192 59.9976 32.0000 1.9927 1.9954 403.2068 403.8920 0.1066 -1.0000 -1.0000 1627015 1600157846.70 151.5192 59.9976 32.0000 1.9922 1.9950 403.2673 403.9512 0.1064 -1.0000 -1.0000 1627077 1600157846.80 151.5192 59.9976 32.0000 1.9924 1.9951 403.2924 403.9773 0.1065 -1.0000 -1.0000 1627155 1600157846.90 151.5192 59.9976 32.0000 1.9928 1.9956 403.2531 403.9373 0.1064 -1.0000 -1.0000 1627218 1600157847.00 151.5167 59.9976 32.0000 1.9927 1.9955 403.2918 403.9767 0.1065 -1.0000 -1.0000 1627280 1600157847.10 151.5076 59.9976 32.0000 1.9925 1.9953 403.3096 403.9947 0.1065 -1.0000 -1.0000 1627358 1600157847.20 151.5076 59.9976 32.0000 1.9929 1.9957 403.3252 404.0103 0.1065 -1.0000 -1.0000 1627421 1600157847.30 151.5074 59.9976 32.0000 1.9929 1.9957 403.2941 403.9779 0.1064 -1.0000 -1.0000 1627483 1600157847.40 151.5088 59.9976 32.0000 1.9920 1.9948 403.2930 403.9782 0.1066 -1.0000 -1.0000 1627546 1600157847.50 151.5088 59.9976 32.0000 1.9926 1.9954 403.2713 403.9557 0.1064 -1.0000 -1.0000 1627608 1600157847.60 151.4600 59.9976 32.0000 1.9921 1.9949 403.3409 404.0256 0.1064 -1.0000 -1.0000 1627671 1600157847.70 151.4600 59.9976 32.0000 1.9921 1.9949 403.2460 403.9303 0.1064 -1.0000 -1.0000 1627749 1600157847.80 151.4600 59.9976 32.0000 1.9913 1.9941 403.2069 403.8910 0.1064 -1.0000 -1.0000 1627811 1600157847.90 151.4600 59.9976 32.0000 1.9921 1.9948 403.2435 403.9273 0.1064 -1.0000 -1.0000 1627874 1600157848.00 151.4600 59.9976 32.0000 1.9919 1.9947 403.2360 403.9205 0.1065 -1.0000 -1.0000 1627952 1600157848.10 151.4600 59.9976 32.0000 1.9923 1.9951 403.2971 403.9833 0.1067 -1.0000 -1.0000 1628014 1600157848.20 151.4600 59.9976 32.0000 1.9925 1.9953 403.2739 403.9595 0.1065 -1.0000 -1.0000 1628077 1600157848.30 151.4600 59.9976 32.0000 1.9922 1.9950 403.2670 403.9518 0.1065 -1.0000 -1.0000 1628140 1600157848.40 151.4600 59.9976 32.0000 1.9924 1.9952 403.3792 404.0645 0.1065 -1.0000 -1.0000 1628202 1600157848.50 151.4600 59.9976 32.0000 1.9921 1.9949 403.3431 404.0282 0.1065 -1.0000 -1.0000 1628795 1600157848.60 151.4600 59.9976 32.0000 1.9928 1.9956 403.3435 404.0285 0.1065 -1.0000 -1.0000 1628858 1600157848.70 151.4955 59.9976 32.0000 1.9922 1.9950 403.2770 403.9620 0.1065 -1.0000 -1.0000 1628920 1600157848.80 151.4955 59.9976 32.0000 1.9924 1.9952 403.2994 403.9842 0.1066 -1.0000 -1.0000 1628999 1600157848.90 151.4955 59.9976 32.0000 1.9924 1.9952 403.1491 403.8341 0.1065 -1.0000 -1.0000 1629092 1600157849.00 151.4955 59.9976 32.0000 1.9928 1.9956 403.2334 403.9170 0.1063 -1.0000 -1.0000 1629155 1600157849.10 151.4955 59.9976 32.0000 1.9931 1.9959 403.3288 404.0125 0.1064 -1.0000 -1.0000 1629233 1600157849.20 151.4955 59.9976 32.0000 1.9926 1.9954 403.3489 404.0334 0.1064 -1.0000 -1.0000 1629280 1600157849.30 151.4955 59.9976 32.0000 1.9926 1.9954 403.2573 403.9420 0.1065 -1.0000 -1.0000 1629358 1600157849.40 151.4955 59.9976 32.0000 1.9922 1.9950 403.2831 403.9677 0.1064 -1.0000 -1.0000 1629420 1600157849.50 151.4955 59.9976 32.0000 1.9928 1.9956 403.2441 403.9287 0.1065 -1.0000 -1.0000 1629514 1600157849.60 151.4955 59.9976 32.0000 1.9932 1.9960 403.3291 404.0143 0.1065 -1.0000 -1.0000 1629577 1600157849.70 151.4955 59.9976 32.0000 1.9931 1.9959 403.3227 404.0074 0.1065 -1.0000 -1.0000 1629655 1600157849.80 151.5170 59.9974 32.0000 1.9931 1.9959 403.2821 403.9662 0.1064 -1.0000 -1.0000 1629717 1600157849.90 151.5170 59.9974 32.0000 1.9929 1.9956 403.3252 404.0097 0.1065 -1.0000 -1.0000 1629780 1600157850.00 151.5170 59.9974 32.0000 1.9929 1.9957 403.3106 403.9953 0.1065 -1.0000 -1.0000 1630014 1600157850.10 151.5288 59.9974 32.0000 1.9929 1.9957 403.3457 404.0308 0.1065 -1.0000 -1.0000 1630061 1600157850.20 151.5005 59.9974 32.0000 1.9937 1.9965 403.2985 403.9835 0.1066 -1.0000 -1.0000 1630139 1600157850.30 151.5005 59.9974 32.0000 1.9926 1.9954 403.2979 403.9816 0.1063 -1.0000 -1.0000 1630202 1600157850.40 151.5005 59.9974 32.0000 1.9925 1.9952 403.2674 403.9512 0.1064 -1.0000 -1.0000 1630264 1600157850.50 151.5005 59.9974 32.0000 1.9929 1.9957 403.2942 403.9787 0.1064 -1.0000 -1.0000 1631248 1600157850.60 151.5005 59.9974 32.0000 1.9924 1.9952 403.3213 404.0053 0.1064 -1.0000 -1.0000 1631311 1600157850.70 151.5005 59.9974 32.0000 1.9921 1.9948 403.3692 404.0545 0.1065 -1.0000 -1.0000 1631373 1600157850.80 151.5005 59.9974 32.0000 1.9930 1.9957 403.3264 404.0104 0.1064 -1.0000 -1.0000 1631451 1600157850.90 151.5005 59.9974 32.0000 1.9928 1.9956 403.3804 404.0642 0.1063 -1.0000 -1.0000 1631514 1600157851.00 151.5047 59.9974 32.0000 1.9929 1.9956 403.3625 404.0468 0.1064 -1.0000 -1.0000 1631576 1600157851.10 151.5292 59.9974 32.0000 1.9938 1.9966 403.3818 404.0662 0.1064 -1.0000 -1.0000 1631654 1600157851.20 151.5292 59.9974 32.0000 1.9927 1.9955 403.3189 404.0037 0.1066 -1.0000 -1.0000 1631717 1600157851.30 151.5292 59.9974 32.0000 1.9925 1.9953 403.2237 403.9086 0.1065 -1.0000 -1.0000 1631779 1600157851.40 151.5292 59.9974 32.0000 1.9924 1.9952 403.2796 403.9639 0.1065 -1.0000 -1.0000 1631857 1600157851.50 151.5292 59.9974 32.0000 1.9928 1.9956 403.2953 403.9802 0.1065 -1.0000 -1.0000 1631904 1600157851.60 151.5292 59.9974 32.0000 1.9932 1.9960 403.3247 404.0090 0.1064 -1.0000 -1.0000 1631983 1600157851.70 151.5084 59.9974 32.0000 1.9924 1.9952 403.2574 403.9417 0.1065 -1.0000 -1.0000 1632045 1600157851.80 151.4903 59.9974 32.0000 1.9924 1.9952 403.3246 404.0104 0.1066 -1.0000 -1.0000 1632107 1600157851.90 151.4903 59.9974 32.0000 1.9921 1.9949 403.2100 403.8934 0.1063 -1.0000 -1.0000 1632170 1600157852.00 151.4903 59.9974 32.0000 1.9920 1.9947 403.2722 403.9565 0.1064 -1.0000 -1.0000 1632248 1600157852.10 151.5173 59.9974 32.0000 1.9929 1.9956 403.2381 403.9227 0.1065 -1.0000 -1.0000 1632310 1600157852.20 151.5173 59.9974 32.0000 1.9935 1.9963 403.3438 404.0289 0.1065 -1.0000 -1.0000 1632388 1600157852.30 151.5173 59.9974 32.0000 1.9919 1.9947 403.2572 403.9417 0.1064 -1.0000 -1.0000 1632436 1600157852.40 151.5173 59.9974 32.0000 1.9925 1.9953 403.2535 403.9380 0.1064 -1.0000 -1.0000 1632498 1600157852.50 151.5173 59.9974 32.0000 1.9932 1.9959 403.3459 404.0297 0.1064 -1.0000 -1.0000 1632576 1600157852.60 151.5173 59.9974 32.0000 1.9929 1.9957 403.3882 404.0722 0.1063 -1.0000 -1.0000 1632639 1600157852.70 151.5173 59.9974 32.0000 1.9929 1.9957 403.3448 404.0297 0.1065 -1.0000 -1.0000 1632701 1600157852.80 151.5173 59.9974 32.0000 1.9925 1.9952 403.3571 404.0417 0.1064 -1.0000 -1.0000 1632779 1600157852.90 151.5173 59.9974 32.0000 1.9929 1.9957 403.3519 404.0364 0.1065 -1.0000 -1.0000 1632841 1600157853.00 151.5173 59.9974 32.0000 1.9925 1.9953 403.3197 404.0046 0.1065 -1.0000 -1.0000 1632904 1600157853.10 151.5173 59.9974 32.0000 1.9929 1.9957 403.2908 403.9758 0.1065 -1.0000 -1.0000 1633045 1600157853.20 151.5173 59.9974 32.0000 1.9931 1.9959 403.2794 403.9639 0.1065 -1.0000 -1.0000 1633107 1600157853.30 151.5376 59.9974 32.0000 1.9926 1.9954 403.2952 403.9796 0.1065 -1.0000 -1.0000 1633170 1600157853.40 151.5376 59.9974 32.0000 1.9928 1.9956 403.2952 403.9804 0.1066 -1.0000 -1.0000 1633248 1600157853.50 151.5376 59.9974 32.0000 1.9927 1.9955 403.3510 404.0364 0.1066 -1.0000 -1.0000 1633310 1600157853.60 151.5376 59.9974 32.0000 1.9927 1.9955 403.3912 404.0748 0.1064 -1.0000 -1.0000 1633591 1600157853.70 151.5376 59.9974 32.0000 1.9928 1.9956 403.2633 403.9479 0.1064 -1.0000 -1.0000 1633669 1600157853.80 151.5376 59.9974 32.0000 1.9928 1.9956 403.2695 403.9535 0.1064 -1.0000 -1.0000 1633732 1600157853.90 151.5281 59.9974 32.0000 1.9925 1.9952 403.1652 403.8490 0.1064 -1.0000 -1.0000 1633794 1600157854.00 151.5281 59.9974 32.0000 1.9927 1.9955 403.3036 403.9886 0.1065 -1.0000 -1.0000 1633857 1600157854.10 151.5281 59.9974 32.0000 1.9932 1.9960 403.2305 403.9147 0.1064 -1.0000 -1.0000 1634045 1600157854.20 151.5281 59.9974 32.0000 1.9926 1.9954 403.3403 404.0247 0.1064 -1.0000 -1.0000 1634122 1600157854.30 151.5281 59.9974 32.0000 1.9929 1.9956 403.2650 403.9489 0.1064 -1.0000 -1.0000 1634185 1600157854.40 151.5394 59.9974 32.0000 1.9915 1.9943 403.2288 403.9135 0.1065 -1.0000 -1.0000 1634248 1600157854.50 151.5394 59.9974 32.0000 1.9921 1.9949 403.2775 403.9615 0.1064 -1.0000 -1.0000 1634325 1600157854.60 151.5394 59.9974 32.0000 1.9928 1.9955 403.3077 403.9919 0.1064 -1.0000 -1.0000 1634810 1600157854.70 151.5394 59.9974 32.0000 1.9920 1.9948 403.3421 404.0269 0.1066 -1.0000 -1.0000 1634872 1600157854.80 151.5394 59.9974 32.0000 1.9916 1.9944 403.2589 403.9441 0.1065 -1.0000 -1.0000 1634935 1600157854.90 151.5372 59.9975 32.0000 1.9916 1.9944 403.3238 404.0094 0.1067 -1.0000 -1.0000 1634997 1600157855.00 151.5109 59.9983 32.0000 1.9922 1.9950 403.2808 403.9650 0.1064 -1.0000 -1.0000 1635060 1600157855.10 151.5109 59.9983 32.0000 1.9928 1.9956 403.3782 404.0631 0.1065 -1.0000 -1.0000 1635310 1600157855.20 151.5109 59.9983 32.0000 1.9924 1.9951 403.3118 403.9967 0.1065 -1.0000 -1.0000 1635372 1600157855.30 151.5109 59.9983 32.0000 1.9928 1.9956 403.3400 404.0246 0.1064 -1.0000 -1.0000 1635435 1600157855.40 151.5109 59.9983 32.0000 1.9928 1.9955 403.3518 404.0366 0.1065 -1.0000 -1.0000 1635497 1600157855.50 151.4978 59.9983 32.0000 1.9928 1.9956 403.2466 403.9308 0.1064 -1.0000 -1.0000 1635560 1600157855.60 151.4918 59.9983 32.0000 1.9930 1.9958 403.3568 404.0411 0.1064 -1.0000 -1.0000 1635622 1600157855.70 151.4918 59.9983 32.0000 1.9931 1.9959 403.3755 404.0597 0.1064 -1.0000 -1.0000 1635716 1600157855.80 151.4918 59.9983 32.0000 1.9925 1.9953 403.2407 403.9245 0.1064 -1.0000 -1.0000 1635794 1600157855.90 151.4918 59.9983 32.0000 1.9923 1.9951 403.3240 404.0080 0.1064 -1.0000 -1.0000 1635841 1600157856.00 151.4918 59.9983 32.0000 1.9926 1.9954 403.3466 404.0309 0.1064 -1.0000 -1.0000 1635919 1600157856.10 151.4918 59.9983 32.0000 1.9928 1.9956 403.3369 404.0212 0.1065 -1.0000 -1.0000 1635981 1600157856.20 151.5197 59.9983 32.0000 1.9930 1.9958 403.3424 404.0282 0.1067 -1.0000 -1.0000 1636059 1600157856.30 151.5197 59.9983 32.0000 1.9931 1.9958 403.4036 404.0888 0.1065 -1.0000 -1.0000 1636122 1600157856.40 151.5197 59.9983 32.0000 1.9933 1.9961 403.2589 403.9434 0.1064 -1.0000 -1.0000 1636184 1600157856.50 151.5197 59.9983 32.0000 1.9928 1.9956 403.2755 403.9592 0.1063 -1.0000 -1.0000 1636247 1600157856.60 151.5197 59.9983 32.0000 1.9929 1.9956 403.3397 404.0242 0.1064 -1.0000 -1.0000 1636309 1600157856.70 151.5399 59.9983 32.0000 1.9929 1.9957 403.3426 404.0271 0.1064 -1.0000 -1.0000 1636544 1600157856.80 151.5770 59.9983 32.0000 1.9930 1.9958 403.2535 403.9374 0.1063 -1.0000 -1.0000 1636606 1600157856.90 151.5770 59.9983 32.0000 1.9936 1.9964 403.3240 404.0075 0.1063 -1.0000 -1.0000 1636669 1600157857.00 151.5770 59.9983 32.0000 1.9928 1.9956 403.3338 404.0179 0.1064 -1.0000 -1.0000 1636731 1600157857.10 151.5770 59.9983 32.0000 1.9928 1.9956 403.3356 404.0196 0.1064 -1.0000 -1.0000 1636809 1600157857.20 151.5770 59.9983 32.0000 1.9933 1.9961 403.3700 404.0542 0.1064 -1.0000 -1.0000 1637044 1600157857.30 151.6085 59.9983 32.0000 1.9927 1.9955 403.2316 403.9151 0.1063 -1.0000 -1.0000 1637106 1600157857.40 151.6085 59.9983 32.0000 1.9928 1.9955 403.3954 404.0795 0.1064 -1.0000 -1.0000 1637184 1600157857.50 151.6085 59.9983 32.0000 1.9929 1.9956 403.3546 404.0391 0.1065 -1.0000 -1.0000 1637247 1600157857.60 151.6085 59.9983 32.0000 1.9934 1.9962 403.3033 403.9865 0.1062 -1.0000 -1.0000 1637309 1600157857.70 151.6085 59.9983 32.0000 1.9929 1.9957 403.4214 404.1056 0.1063 -1.0000 -1.0000 1638106 1600157857.80 151.6031 59.9983 32.0000 1.9925 1.9953 403.3128 403.9961 0.1063 -1.0000 -1.0000 1638169 1600157857.90 151.4839 59.9983 32.0000 1.9926 1.9953 403.3792 404.0627 0.1063 -1.0000 -1.0000 1638231 1600157858.00 151.4839 59.9983 32.0000 1.9924 1.9952 403.2786 403.9631 0.1064 -1.0000 -1.0000 1638294 1600157858.10 151.4839 59.9983 32.0000 1.9930 1.9958 403.3303 404.0146 0.1064 -1.0000 -1.0000 1638356 1600157858.20 151.4839 59.9983 32.0000 1.9927 1.9954 403.2909 403.9756 0.1065 -1.0000 -1.0000 1638434 1600157858.30 151.4839 59.9983 32.0000 1.9925 1.9953 403.3223 404.0059 0.1063 -1.0000 -1.0000 1638497 1600157858.40 151.5018 59.9983 32.0000 1.9932 1.9960 403.3242 404.0079 0.1063 -1.0000 -1.0000 1638559 1600157858.50 151.5018 59.9983 32.0000 1.9926 1.9954 403.2874 403.9712 0.1064 -1.0000 -1.0000 1638637 1600157858.60 151.5018 59.9983 32.0000 1.9921 1.9949 403.3426 404.0275 0.1064 -1.0000 -1.0000 1638700 1600157858.70 151.5018 59.9983 32.0000 1.9928 1.9956 403.2428 403.9263 0.1063 -1.0000 -1.0000 1638778 1600157858.80 151.5018 59.9983 32.0000 1.9925 1.9953 403.3028 403.9871 0.1064 -1.0000 -1.0000 1638856 1600157858.90 151.4925 59.9983 32.0000 1.9918 1.9946 403.3046 403.9893 0.1066 -1.0000 -1.0000 1638918 1600157859.00 151.4694 59.9983 32.0000 1.9927 1.9955 403.2714 403.9550 0.1063 -1.0000 -1.0000 1638981 1600157859.10 151.4694 59.9983 32.0000 1.9934 1.9962 403.3322 404.0170 0.1065 -1.0000 -1.0000 1639043 1600157859.20 151.4694 59.9983 32.0000 1.9931 1.9959 403.2997 403.9842 0.1064 -1.0000 -1.0000 1639106 1600157859.30 151.4694 59.9983 32.0000 1.9922 1.9950 403.2290 403.9135 0.1065 -1.0000 -1.0000 1639496 1600157859.40 151.4694 59.9983 32.0000 1.9926 1.9953 403.2704 403.9544 0.1064 -1.0000 -1.0000 1639574 1600157859.50 151.4694 59.9983 32.0000 1.9921 1.9949 403.3468 404.0318 0.1066 -1.0000 -1.0000 1639637 1600157859.60 151.4694 59.9983 32.0000 1.9924 1.9952 403.3604 404.0445 0.1063 -1.0000 -1.0000 1639699 1600157859.70 151.4694 59.9983 32.0000 1.9925 1.9953 403.3793 404.0632 0.1064 -1.0000 -1.0000 1639809 1600157859.80 151.4694 59.9983 32.0000 1.9925 1.9953 403.3146 403.9996 0.1065 -1.0000 -1.0000 1639981 1600157859.90 151.4694 59.9983 32.0000 1.9924 1.9952 403.3689 404.0531 0.1063 -1.0000 -1.0000 1640043 1600157860.00 151.4823 59.9985 32.0000 1.9929 1.9956 403.2938 403.9770 0.1063 -1.0000 -1.0000 1640121 1600157860.10 151.4860 59.9986 32.0000 1.9925 1.9953 403.3511 404.0361 0.1065 -1.0000 -1.0000 1640184 1600157860.20 151.4860 59.9986 32.0000 1.9928 1.9956 403.3028 403.9865 0.1063 -1.0000 -1.0000 1640262 1600157860.30 151.4860 59.9986 32.0000 1.9933 1.9960 403.3152 403.9992 0.1064 -1.0000 -1.0000 1640511 1600157860.40 151.4860 59.9986 32.0000 1.9924 1.9952 403.3696 404.0537 0.1064 -1.0000 -1.0000 1640574 1600157860.50 151.4860 59.9986 32.0000 1.9925 1.9953 403.3846 404.0685 0.1064 -1.0000 -1.0000 1640652 1600157860.60 151.4875 59.9986 32.0000 1.9930 1.9958 403.3552 404.0394 0.1064 -1.0000 -1.0000 1640715 1600157860.70 151.5011 59.9986 32.0000 1.9930 1.9958 403.3775 404.0620 0.1065 -1.0000 -1.0000 1640777 1600157860.80 151.5011 59.9986 32.0000 1.9930 1.9958 403.3499 404.0345 0.1064 -1.0000 -1.0000 1641011 1600157860.90 151.5011 59.9986 32.0000 1.9924 1.9952 403.2847 403.9677 0.1062 -1.0000 -1.0000 1641074 1600157861.00 151.5011 59.9986 32.0000 1.9924 1.9952 403.3526 404.0363 0.1063 -1.0000 -1.0000 1641136 1600157861.10 151.5011 59.9986 32.0000 1.9928 1.9956 403.3352 404.0187 0.1063 -1.0000 -1.0000 1641214 1600157861.20 151.5011 59.9986 32.0000 1.9928 1.9955 403.3130 403.9967 0.1064 -1.0000 -1.0000 1641308 1600157861.30 151.4870 59.9986 32.0000 1.9929 1.9957 403.2983 403.9820 0.1063 -1.0000 -1.0000 1641480 1600157861.40 151.4870 59.9986 32.0000 1.9927 1.9955 403.3899 404.0738 0.1063 -1.0000 -1.0000 1641558 1600157861.50 151.4870 59.9986 32.0000 1.9929 1.9956 403.3927 404.0765 0.1063 -1.0000 -1.0000 1641621 1600157861.60 151.4870 59.9986 32.0000 1.9932 1.9960 403.3309 404.0138 0.1062 -1.0000 -1.0000 1641683 1600157861.70 151.4870 59.9986 32.0000 1.9928 1.9955 403.4311 404.1157 0.1065 -1.0000 -1.0000 1641746 1600157861.80 151.4913 59.9986 32.0000 1.9929 1.9957 403.3170 404.0016 0.1064 -1.0000 -1.0000 1641808 1600157861.90 151.5479 59.9986 32.0000 1.9921 1.9949 403.2738 403.9587 0.1065 -1.0000 -1.0000 1641871 1600157862.00 151.5479 59.9986 32.0000 1.9922 1.9949 403.2523 403.9363 0.1065 -1.0000 -1.0000 1641949 1600157862.10 151.5479 59.9986 32.0000 1.9927 1.9955 403.3268 404.0104 0.1062 -1.0000 -1.0000 1642011 1600157862.20 151.5479 59.9986 32.0000 1.9929 1.9957 403.3605 404.0458 0.1065 -1.0000 -1.0000 1642089 1600157862.30 151.5479 59.9986 32.0000 1.9936 1.9964 403.3196 404.0035 0.1064 -1.0000 -1.0000 1642574 1600157862.40 151.4651 59.9986 32.0000 1.9922 1.9950 403.3352 404.0182 0.1062 -1.0000 -1.0000 1642636 1600157862.50 151.4651 59.9986 32.0000 1.9919 1.9947 403.3219 404.0055 0.1063 -1.0000 -1.0000 1642699 1600157862.60 151.4651 59.9986 32.0000 1.9925 1.9953 403.3337 404.0182 0.1064 -1.0000 -1.0000 1642761 1600157862.70 151.4651 59.9986 32.0000 1.9929 1.9957 403.2677 403.9520 0.1064 -1.0000 -1.0000 1642823 1600157862.80 151.4651 59.9986 32.0000 1.9924 1.9952 403.3481 404.0325 0.1064 -1.0000 -1.0000 1642902 1600157862.90 151.4750 59.9986 32.0000 1.9920 1.9948 403.2056 403.8894 0.1064 -1.0000 -1.0000 1642964 1600157863.00 151.5344 59.9986 32.0000 1.9928 1.9956 403.2666 403.9514 0.1065 -1.0000 -1.0000 1643027 1600157863.10 151.5344 59.9986 32.0000 1.9929 1.9956 403.2874 403.9726 0.1065 -1.0000 -1.0000 1643105 1600157863.20 151.5344 59.9986 32.0000 1.9921 1.9949 403.2921 403.9763 0.1064 -1.0000 -1.0000 1643167 1600157863.30 151.5344 59.9986 32.0000 1.9923 1.9951 403.2599 403.9444 0.1065 -1.0000 -1.0000 1643230 1600157863.40 151.5344 59.9986 32.0000 1.9921 1.9948 403.2825 403.9665 0.1064 -1.0000 -1.0000 1643292 1600157863.50 151.4688 59.9986 32.0000 1.9921 1.9949 403.3438 404.0280 0.1064 -1.0000 -1.0000 1643355 1600157863.60 151.4688 59.9986 32.0000 1.9926 1.9954 403.3357 404.0199 0.1064 -1.0000 -1.0000 1643433 1600157863.70 151.4688 59.9986 32.0000 1.9931 1.9958 403.3003 403.9844 0.1064 -1.0000 -1.0000 1643495 1600157863.80 151.4688 59.9986 32.0000 1.9923 1.9951 403.2980 403.9823 0.1064 -1.0000 -1.0000 1643558 1600157863.90 151.4688 59.9986 32.0000 1.9926 1.9954 403.3073 403.9918 0.1064 -1.0000 -1.0000 1643854 1600157864.00 151.4688 59.9986 32.0000 1.9923 1.9951 403.2914 403.9755 0.1065 -1.0000 -1.0000 1643917 1600157864.10 151.4688 59.9986 32.0000 1.9927 1.9955 403.3441 404.0293 0.1065 -1.0000 -1.0000 1643980 1600157864.20 151.4688 59.9986 32.0000 1.9923 1.9951 403.2917 403.9756 0.1064 -1.0000 -1.0000 1644058 1600157864.30 151.4688 59.9986 32.0000 1.9923 1.9951 403.2745 403.9592 0.1064 -1.0000 -1.0000 1644120 1600157864.40 151.4688 59.9986 32.0000 1.9926 1.9954 403.2427 403.9262 0.1063 -1.0000 -1.0000 1644292 1600157864.50 151.4673 59.9987 32.0000 1.9925 1.9952 403.2674 403.9516 0.1064 -1.0000 -1.0000 1644370 1600157864.60 151.4510 59.9990 32.0000 1.9928 1.9956 403.3323 404.0170 0.1064 -1.0000 -1.0000 1644432 1600157864.70 151.4510 59.9990 32.0000 1.9925 1.9953 403.3278 404.0130 0.1065 -1.0000 -1.0000 1644495 1600157864.80 151.4510 59.9990 32.0000 1.9921 1.9949 403.3750 404.0599 0.1064 -1.0000 -1.0000 1644573 1600157864.90 151.4510 59.9990 32.0000 1.9920 1.9948 403.2529 403.9367 0.1064 -1.0000 -1.0000 1645307 1600157865.00 151.4510 59.9990 32.0000 1.9915 1.9942 403.2720 403.9552 0.1063 -1.0000 -1.0000 1645370 1600157865.10 151.3907 59.9990 32.0000 1.9925 1.9953 403.2254 403.9098 0.1064 -1.0000 -1.0000 1645448 1600157865.20 151.3907 59.9990 32.0000 1.9921 1.9948 403.3024 403.9863 0.1064 -1.0000 -1.0000 1645510 1600157865.30 151.3907 59.9990 32.0000 1.9922 1.9950 403.2625 403.9466 0.1064 -1.0000 -1.0000 1645573 1600157865.40 151.3907 59.9990 32.0000 1.9922 1.9950 403.1648 403.8483 0.1063 -1.0000 -1.0000 1645635 1600157865.50 151.3907 59.9990 32.0000 1.9920 1.9948 403.2566 403.9401 0.1063 -1.0000 -1.0000 1645698 1600157865.60 151.3907 59.9990 32.0000 1.9920 1.9947 403.1679 403.8511 0.1064 -1.0000 -1.0000 1645760 1600157865.70 151.4435 59.9990 32.0000 1.9929 1.9956 403.3244 404.0091 0.1064 -1.0000 -1.0000 1645838 1600157865.80 151.4481 59.9990 32.0000 1.9920 1.9948 403.2652 403.9491 0.1064 -1.0000 -1.0000 1645901 1600157865.90 151.4481 59.9990 32.0000 1.9919 1.9946 403.3041 403.9879 0.1063 -1.0000 -1.0000 1645963 1600157866.00 151.4481 59.9990 32.0000 1.9932 1.9960 403.3297 404.0131 0.1063 -1.0000 -1.0000 1646042 1600157866.10 151.4481 59.9990 32.0000 1.9929 1.9957 403.2896 403.9738 0.1064 -1.0000 -1.0000 1646104 1600157866.20 151.4551 59.9990 32.0000 1.9932 1.9960 403.2591 403.9451 0.1066 -1.0000 -1.0000 1646182 1600157866.30 151.4934 59.9990 32.0000 1.9930 1.9958 403.3075 403.9922 0.1064 -1.0000 -1.0000 1646245 1600157866.40 151.4934 59.9990 32.0000 1.9922 1.9949 403.2884 403.9738 0.1066 -1.0000 -1.0000 1646307 1600157866.50 151.4934 59.9990 32.0000 1.9928 1.9956 403.2446 403.9285 0.1064 -1.0000 -1.0000 1646589 1600157866.60 151.4934 59.9990 32.0000 1.9937 1.9965 403.3486 404.0325 0.1063 -1.0000 -1.0000 1646651 1600157866.70 151.4934 59.9990 32.0000 1.9933 1.9961 403.3318 404.0158 0.1063 -1.0000 -1.0000 1646713 1600157866.80 151.4934 59.9990 32.0000 1.9931 1.9958 403.3205 404.0039 0.1063 -1.0000 -1.0000 1646792 1600157866.90 151.4934 59.9990 32.0000 1.9923 1.9951 403.2790 403.9622 0.1062 -1.0000 -1.0000 1646854 1600157867.00 151.4934 59.9990 32.0000 1.9927 1.9955 403.2361 403.9194 0.1063 -1.0000 -1.0000 1647463 1600157867.10 151.4934 59.9990 32.0000 1.9925 1.9952 403.3118 403.9948 0.1062 -1.0000 -1.0000 1647525 1600157867.20 151.4934 59.9990 32.0000 1.9928 1.9956 403.2805 403.9646 0.1064 -1.0000 -1.0000 1647588 1600157867.30 151.5268 59.9990 32.0000 1.9926 1.9954 403.3932 404.0772 0.1064 -1.0000 -1.0000 1647666 1600157867.40 151.5876 59.9990 32.0000 1.9934 1.9962 403.3028 403.9867 0.1063 -1.0000 -1.0000 1647729 1600157867.50 151.5876 59.9990 32.0000 1.9933 1.9961 403.3863 404.0703 0.1064 -1.0000 -1.0000 1647807 1600157867.60 151.5876 59.9990 32.0000 1.9924 1.9952 403.3176 404.0011 0.1062 -1.0000 -1.0000 1647854 1600157867.70 151.5876 59.9990 32.0000 1.9930 1.9958 403.3174 404.0013 0.1064 -1.0000 -1.0000 1647932 1600157867.80 151.5876 59.9990 32.0000 1.9925 1.9953 403.3366 404.0207 0.1064 -1.0000 -1.0000 1647994 1600157867.90 151.5876 59.9990 32.0000 1.9924 1.9951 403.2191 403.9023 0.1062 -1.0000 -1.0000 1648057 1600157868.00 151.5523 59.9990 32.0000 1.9929 1.9957 403.3258 404.0087 0.1062 -1.0000 -1.0000 1648260 1600157868.10 151.5523 59.9990 32.0000 1.9929 1.9956 403.3195 404.0034 0.1065 -1.0000 -1.0000 1648322 1600157868.20 151.5523 59.9990 32.0000 1.9933 1.9961 403.3146 403.9999 0.1064 -1.0000 -1.0000 1648401 1600157868.30 151.5523 59.9990 32.0000 1.9923 1.9951 403.2823 403.9660 0.1064 -1.0000 -1.0000 1648463 1600157868.40 151.5523 59.9990 32.0000 1.9923 1.9951 403.3428 404.0276 0.1064 -1.0000 -1.0000 1648525 1600157868.50 151.5347 59.9990 32.0000 1.9929 1.9957 403.2935 403.9773 0.1063 -1.0000 -1.0000 1648588 1600157868.60 151.5288 59.9990 32.0000 1.9928 1.9956 403.3423 404.0257 0.1063 -1.0000 -1.0000 1648651 1600157868.70 151.5288 59.9990 32.0000 1.9933 1.9961 403.2653 403.9489 0.1064 -1.0000 -1.0000 1648728 1600157868.80 151.5288 59.9990 32.0000 1.9928 1.9956 403.3884 404.0729 0.1064 -1.0000 -1.0000 1648791 1600157868.90 151.5288 59.9990 32.0000 1.9929 1.9957 403.2632 403.9461 0.1062 -1.0000 -1.0000 1648853 1600157869.00 151.5288 59.9990 32.0000 1.9922 1.9949 403.3262 404.0098 0.1064 -1.0000 -1.0000 1648994 1600157869.10 151.5288 59.9990 32.0000 1.9925 1.9952 403.3391 404.0236 0.1064 -1.0000 -1.0000 1649056 1600157869.20 151.5288 59.9990 32.0000 1.9924 1.9952 403.3138 403.9973 0.1063 -1.0000 -1.0000 1649119 1600157869.30 151.5288 59.9990 32.0000 1.9919 1.9947 403.3072 403.9922 0.1065 -1.0000 -1.0000 1649181 1600157869.40 151.5288 59.9990 32.0000 1.9927 1.9954 403.2788 403.9627 0.1064 -1.0000 -1.0000 1649259 1600157869.50 151.5288 59.9990 32.0000 1.9927 1.9955 403.2890 403.9727 0.1063 -1.0000 -1.0000 1649478 1600157869.60 151.4812 59.9990 32.0000 1.9926 1.9953 403.3040 403.9882 0.1064 -1.0000 -1.0000 1649541 1600157869.70 151.4812 59.9990 32.0000 1.9925 1.9953 403.3069 403.9913 0.1064 -1.0000 -1.0000 1649619 1600157869.80 151.4812 59.9990 32.0000 1.9931 1.9959 403.2984 403.9819 0.1063 -1.0000 -1.0000 1649681 1600157869.90 151.4812 59.9990 32.0000 1.9924 1.9951 403.2865 403.9709 0.1065 -1.0000 -1.0000 1649744 1600157870.00 151.4812 59.9990 32.0000 1.9926 1.9954 403.2955 403.9792 0.1063 -1.0000 -1.0000 1649822 1600157870.10 151.4812 59.9990 32.0000 1.9924 1.9952 403.3253 404.0087 0.1063 -1.0000 -1.0000 1650197 1600157870.20 151.4894 59.9983 32.0000 1.9928 1.9955 403.3168 404.0005 0.1063 -1.0000 -1.0000 1650275 1600157870.30 151.4915 59.9982 32.0000 1.9926 1.9954 403.2875 403.9703 0.1062 -1.0000 -1.0000 1650338 1600157870.40 151.4915 59.9982 32.0000 1.9917 1.9944 403.3603 404.0444 0.1064 -1.0000 -1.0000 1650400 1600157870.50 151.4915 59.9982 32.0000 1.9924 1.9952 403.3049 403.9890 0.1064 -1.0000 -1.0000 1650462 1600157870.60 151.4915 59.9982 32.0000 1.9925 1.9953 403.2885 403.9730 0.1064 -1.0000 -1.0000 1650603 1600157870.70 151.4915 59.9982 32.0000 1.9923 1.9951 403.2504 403.9343 0.1064 -1.0000 -1.0000 1650665 1600157870.80 151.4899 59.9982 32.0000 1.9929 1.9957 403.2352 403.9190 0.1064 -1.0000 -1.0000 1650728 1600157870.90 151.4899 59.9982 32.0000 1.9924 1.9952 403.2598 403.9429 0.1063 -1.0000 -1.0000 1650791 1600157871.00 151.4899 59.9982 32.0000 1.9926 1.9954 403.3180 404.0018 0.1063 -1.0000 -1.0000 1650853 1600157871.10 151.4899 59.9982 32.0000 1.9923 1.9951 403.3843 404.0674 0.1062 -1.0000 -1.0000 1651056 1600157871.20 151.4899 59.9982 32.0000 1.9933 1.9960 403.3771 404.0619 0.1064 -1.0000 -1.0000 1651118 1600157871.30 151.4738 59.9982 32.0000 1.9928 1.9956 403.2347 403.9184 0.1063 -1.0000 -1.0000 1651181 1600157871.40 151.4673 59.9982 32.0000 1.9922 1.9950 403.2873 403.9710 0.1063 -1.0000 -1.0000 1651259 1600157871.50 151.4673 59.9982 32.0000 1.9926 1.9954 403.2315 403.9141 0.1062 -1.0000 -1.0000 1651321 1600157871.60 151.4673 59.9982 32.0000 1.9922 1.9950 403.2719 403.9554 0.1063 -1.0000 -1.0000 1651821 1600157871.70 151.4673 59.9982 32.0000 1.9926 1.9954 403.3442 404.0285 0.1064 -1.0000 -1.0000 1651900 1600157871.80 151.4689 59.9982 32.0000 1.9934 1.9962 403.3029 403.9867 0.1063 -1.0000 -1.0000 1651962 1600157871.90 151.5114 59.9982 32.0000 1.9928 1.9956 403.2951 403.9788 0.1064 -1.0000 -1.0000 1652024 1600157872.00 151.5114 59.9982 32.0000 1.9927 1.9954 403.3485 404.0324 0.1063 -1.0000 -1.0000 1652087 1600157872.10 151.5114 59.9982 32.0000 1.9926 1.9954 403.3471 404.0312 0.1064 -1.0000 -1.0000 1652337 1600157872.20 151.5114 59.9982 32.0000 1.9930 1.9958 403.3269 404.0109 0.1063 -1.0000 -1.0000 1652399 1600157872.30 151.5114 59.9982 32.0000 1.9925 1.9953 403.3663 404.0510 0.1064 -1.0000 -1.0000 1652462 1600157872.40 151.5114 59.9982 32.0000 1.9931 1.9959 403.2653 403.9490 0.1063 -1.0000 -1.0000 1652540 1600157872.50 151.5139 59.9982 32.0000 1.9923 1.9950 403.2801 403.9637 0.1063 -1.0000 -1.0000 1652603 1600157872.60 151.5315 59.9982 32.0000 1.9927 1.9955 403.2271 403.9111 0.1064 -1.0000 -1.0000 1652665 1600157872.70 151.5315 59.9982 32.0000 1.9934 1.9962 403.3231 404.0072 0.1064 -1.0000 -1.0000 1652727 1600157872.80 151.5315 59.9982 32.0000 1.9929 1.9957 403.3048 403.9887 0.1063 -1.0000 -1.0000 1652806 1600157872.90 151.5315 59.9982 32.0000 1.9930 1.9958 403.3415 404.0254 0.1063 -1.0000 -1.0000 1652868 1600157873.00 151.5581 59.9982 32.0000 1.9925 1.9953 403.3054 403.9893 0.1064 -1.0000 -1.0000 1652930 1600157873.10 151.5626 59.9982 32.0000 1.9934 1.9962 403.3104 403.9940 0.1062 -1.0000 -1.0000 1653071 1600157873.20 151.5626 59.9982 32.0000 1.9931 1.9959 403.3331 404.0178 0.1065 -1.0000 -1.0000 1653134 1600157873.30 151.5626 59.9982 32.0000 1.9923 1.9950 403.3129 403.9975 0.1064 -1.0000 -1.0000 1653196 1600157873.40 151.5626 59.9982 32.0000 1.9925 1.9953 403.2975 403.9814 0.1064 -1.0000 -1.0000 1653259 1600157873.50 151.5626 59.9982 32.0000 1.9928 1.9955 403.3150 403.9976 0.1062 -1.0000 -1.0000 1653337 1600157873.60 151.5200 59.9982 32.0000 1.9931 1.9958 403.3123 403.9954 0.1062 -1.0000 -1.0000 1653790 1600157873.70 151.4730 59.9982 32.0000 1.9935 1.9963 403.3009 403.9844 0.1063 -1.0000 -1.0000 1653868 1600157873.80 151.4730 59.9982 32.0000 1.9931 1.9958 403.3239 404.0072 0.1063 -1.0000 -1.0000 1653930 1600157873.90 151.4730 59.9982 32.0000 1.9922 1.9950 403.3076 403.9924 0.1064 -1.0000 -1.0000 1653993 1600157874.00 151.4730 59.9982 32.0000 1.9923 1.9951 403.3106 403.9948 0.1064 -1.0000 -1.0000 1654071 1600157874.10 151.4730 59.9982 32.0000 1.9927 1.9954 403.3228 404.0069 0.1063 -1.0000 -1.0000 1654290 1600157874.20 151.4730 59.9982 32.0000 1.9925 1.9953 403.2711 403.9546 0.1063 -1.0000 -1.0000 1654368 1600157874.30 151.5281 59.9982 32.0000 1.9932 1.9960 403.3250 404.0092 0.1064 -1.0000 -1.0000 1654430 1600157874.40 151.5281 59.9982 32.0000 1.9929 1.9957 403.3146 403.9986 0.1063 -1.0000 -1.0000 1654493 1600157874.50 151.5281 59.9982 32.0000 1.9925 1.9952 403.2113 403.8942 0.1062 -1.0000 -1.0000 1654571 1600157874.60 151.5281 59.9982 32.0000 1.9930 1.9957 403.3785 404.0619 0.1063 -1.0000 -1.0000 1654805 1600157874.70 151.5281 59.9982 32.0000 1.9925 1.9953 403.3823 404.0670 0.1064 -1.0000 -1.0000 1654852 1600157874.80 151.5228 59.9983 32.0000 1.9931 1.9959 403.3645 404.0486 0.1063 -1.0000 -1.0000 1654930 1600157874.90 151.5097 59.9986 32.0000 1.9930 1.9958 403.3452 404.0289 0.1063 -1.0000 -1.0000 1654992 1600157875.00 151.5097 59.9986 32.0000 1.9929 1.9957 403.1929 403.8760 0.1063 -1.0000 -1.0000 1655055 1600157875.10 151.5097 59.9986 32.0000 1.9928 1.9956 403.3174 404.0015 0.1064 -1.0000 -1.0000 1655133 1600157875.20 151.5097 59.9986 32.0000 1.9930 1.9958 403.2867 403.9698 0.1062 -1.0000 -1.0000 1655227 1600157875.30 151.5097 59.9986 32.0000 1.9929 1.9957 403.3695 404.0541 0.1064 -1.0000 -1.0000 1655289 1600157875.40 151.5002 59.9986 32.0000 1.9932 1.9960 403.3185 404.0025 0.1064 -1.0000 -1.0000 1655352 1600157875.50 151.4994 59.9986 32.0000 1.9931 1.9958 403.3610 404.0449 0.1064 -1.0000 -1.0000 1655414 1600157875.60 151.4994 59.9986 32.0000 1.9927 1.9955 403.3148 403.9990 0.1063 -1.0000 -1.0000 1655477 1600157875.70 151.4994 59.9986 32.0000 1.9925 1.9953 403.3754 404.0593 0.1064 -1.0000 -1.0000 1655977 1600157875.80 151.4994 59.9986 32.0000 1.9927 1.9954 403.2863 403.9706 0.1064 -1.0000 -1.0000 1656039 1600157875.90 151.4994 59.9986 32.0000 1.9931 1.9958 403.3002 403.9831 0.1063 -1.0000 -1.0000 1656102 1600157876.00 151.5442 59.9986 32.0000 1.9931 1.9959 403.3180 404.0017 0.1063 -1.0000 -1.0000 1656164 1600157876.10 151.5442 59.9986 32.0000 1.9928 1.9956 403.2780 403.9603 0.1062 -1.0000 -1.0000 1656227 1600157876.20 151.5442 59.9986 32.0000 1.9926 1.9953 403.3865 404.0704 0.1064 -1.0000 -1.0000 1656477 1600157876.30 151.5442 59.9986 32.0000 1.9928 1.9956 403.3367 404.0206 0.1063 -1.0000 -1.0000 1656539 1600157876.40 151.5442 59.9986 32.0000 1.9930 1.9958 403.3723 404.0570 0.1064 -1.0000 -1.0000 1656602 1600157876.50 151.5442 59.9986 32.0000 1.9923 1.9951 403.2853 403.9691 0.1063 -1.0000 -1.0000 1656680 1600157876.60 151.4840 59.9986 32.0000 1.9926 1.9954 403.2995 403.9830 0.1063 -1.0000 -1.0000 1656742 1600157876.70 151.4840 59.9986 32.0000 1.9932 1.9960 403.2892 403.9744 0.1065 -1.0000 -1.0000 1656976 1600157876.80 151.4840 59.9986 32.0000 1.9927 1.9955 403.3347 404.0189 0.1065 -1.0000 -1.0000 1657039 1600157876.90 151.4840 59.9986 32.0000 1.9925 1.9953 403.3690 404.0540 0.1065 -1.0000 -1.0000 1657101 1600157877.00 151.4840 59.9986 32.0000 1.9926 1.9954 403.3127 403.9966 0.1064 -1.0000 -1.0000 1657164 1600157877.10 151.5040 59.9986 32.0000 1.9931 1.9958 403.2903 403.9744 0.1064 -1.0000 -1.0000 1657242 1600157877.20 151.5040 59.9986 32.0000 1.9927 1.9954 403.3046 403.9895 0.1065 -1.0000 -1.0000 1657711 1600157877.30 151.5040 59.9986 32.0000 1.9928 1.9956 403.3469 404.0319 0.1065 -1.0000 -1.0000 1657773 1600157877.40 151.5040 59.9986 32.0000 1.9927 1.9955 403.2808 403.9649 0.1064 -1.0000 -1.0000 1657851 1600157877.50 151.5040 59.9986 32.0000 1.9920 1.9948 403.3443 404.0282 0.1064 -1.0000 -1.0000 1657914 1600157877.60 151.4980 59.9986 32.0000 1.9926 1.9954 403.2852 403.9686 0.1062 -1.0000 -1.0000 1657976 1600157877.70 151.4626 59.9986 32.0000 1.9932 1.9960 403.3142 403.9968 0.1062 -1.0000 -1.0000 1658054 1600157877.80 151.4626 59.9986 32.0000 1.9927 1.9954 403.2829 403.9680 0.1065 -1.0000 -1.0000 1658133 1600157877.90 151.4626 59.9986 32.0000 1.9923 1.9950 403.2647 403.9484 0.1064 -1.0000 -1.0000 1658195 1600157878.00 151.4626 59.9986 32.0000 1.9921 1.9949 403.3871 404.0708 0.1063 -1.0000 -1.0000 1658273 1600157878.10 151.4626 59.9986 32.0000 1.9925 1.9953 403.2914 403.9744 0.1063 -1.0000 -1.0000 1658336 1600157878.20 151.5261 59.9986 32.0000 1.9929 1.9957 403.3695 404.0531 0.1063 -1.0000 -1.0000 1658414 1600157878.30 151.5261 59.9986 32.0000 1.9927 1.9955 403.2505 403.9348 0.1064 -1.0000 -1.0000 1658476 1600157878.40 151.5261 59.9986 32.0000 1.9935 1.9963 403.3247 404.0080 0.1064 -1.0000 -1.0000 1658539 1600157878.50 151.5261 59.9986 32.0000 1.9928 1.9956 403.2753 403.9594 0.1063 -1.0000 -1.0000 1658601 1600157878.60 151.5261 59.9986 32.0000 1.9930 1.9957 403.2878 403.9720 0.1063 -1.0000 -1.0000 1658664 1600157878.70 151.5261 59.9986 32.0000 1.9931 1.9958 403.3340 404.0170 0.1063 -1.0000 -1.0000 1658789 1600157878.80 151.5087 59.9986 32.0000 1.9926 1.9954 403.3233 404.0074 0.1064 -1.0000 -1.0000 1658867 1600157878.90 151.5085 59.9986 32.0000 1.9919 1.9947 403.2746 403.9587 0.1064 -1.0000 -1.0000 1658929 1600157879.00 151.5085 59.9986 32.0000 1.9925 1.9953 403.2851 403.9688 0.1063 -1.0000 -1.0000 1658992 1600157879.10 151.5085 59.9986 32.0000 1.9928 1.9955 403.3460 404.0293 0.1062 -1.0000 -1.0000 1659070 1600157879.20 151.5085 59.9986 32.0000 1.9926 1.9954 403.3051 403.9878 0.1063 -1.0000 -1.0000 1659132 1600157879.30 151.5085 59.9986 32.0000 1.9925 1.9953 403.3390 404.0234 0.1064 -1.0000 -1.0000 1659929 1600157879.40 151.5061 59.9986 32.0000 1.9921 1.9949 403.2680 403.9519 0.1063 -1.0000 -1.0000 1700007 1600157879.50 151.5058 59.9986 32.0000 1.9926 1.9954 403.3128 403.9951 0.1062 -1.0000 -1.0000 1700085 1600157879.60 151.5058 59.9986 32.0000 1.9934 1.9961 403.3049 403.9887 0.1063 -1.0000 -1.0000 1700148 1600157879.70 151.5058 59.9986 32.0000 1.9926 1.9954 403.2817 403.9654 0.1063 -1.0000 -1.0000 1700210 1600157879.80 151.5058 59.9986 32.0000 1.9927 1.9954 403.3151 403.9986 0.1063 -1.0000 -1.0000 1700288 1600157879.90 151.5058 59.9986 32.0000 1.9928 1.9956 403.2824 403.9661 0.1064 -1.0000 -1.0000 1700351 1600157880.00 151.4978 59.9986 32.0000 1.9925 1.9952 403.4184 404.1023 0.1063 -1.0000 -1.0000 1700429 1600157880.10 151.4978 59.9986 32.0000 1.9927 1.9955 403.2646 403.9484 0.1064 -1.0000 -1.0000 1700492 1600157880.20 151.4978 59.9986 32.0000 1.9926 1.9953 403.3251 404.0094 0.1064 -1.0000 -1.0000 1700554 1600157880.30 151.4978 59.9986 32.0000 1.9928 1.9956 403.1991 403.8827 0.1063 -1.0000 -1.0000 1700616 1600157880.40 151.4978 59.9986 32.0000 1.9915 1.9942 403.3360 404.0191 0.1063 -1.0000 -1.0000 1700679 1600157880.50 151.4978 59.9986 32.0000 1.9921 1.9949 403.2376 403.9205 0.1062 -1.0000 -1.0000 1700757 1600157880.60 151.4949 59.9986 32.0000 1.9930 1.9958 403.2838 403.9680 0.1064 -1.0000 -1.0000 1700819 1600157880.70 151.5474 59.9986 32.0000 1.9923 1.9951 403.3101 403.9937 0.1062 -1.0000 -1.0000 1700897 1600157880.80 151.5474 59.9986 32.0000 1.9925 1.9952 403.2763 403.9600 0.1063 -1.0000 -1.0000 1701085 1600157880.90 151.5474 59.9986 32.0000 1.9923 1.9951 403.3009 403.9841 0.1063 -1.0000 -1.0000 1701147 1600157881.00 151.5474 59.9986 32.0000 1.9925 1.9953 403.2489 403.9324 0.1063 -1.0000 -1.0000 1701210 1600157881.10 151.5474 59.9986 32.0000 1.9926 1.9954 403.2903 403.9728 0.1062 -1.0000 -1.0000 1701272 1600157881.20 151.5474 59.9986 32.0000 1.9944 1.9971 403.3646 404.0485 0.1064 -1.0000 -1.0000 1701350 1600157881.30 151.5474 59.9986 32.0000 1.9930 1.9957 403.3181 404.0022 0.1064 -1.0000 -1.0000 1701522 1600157881.40 151.5474 59.9986 32.0000 1.9930 1.9958 403.3029 403.9867 0.1063 -1.0000 -1.0000 1701600 1600157881.50 151.5474 59.9986 32.0000 1.9928 1.9956 403.2881 403.9714 0.1062 -1.0000 -1.0000 1701663 1600157881.60 151.5474 59.9986 32.0000 1.9927 1.9955 403.3527 404.0355 0.1061 -1.0000 -1.0000 1701725 1600157881.70 151.5271 59.9986 32.0000 1.9928 1.9956 403.1992 403.8828 0.1063 -1.0000 -1.0000 1701788 1600157881.80 151.5128 59.9986 32.0000 1.9924 1.9952 403.2621 403.9456 0.1063 -1.0000 -1.0000 1702272 1600157881.90 151.5128 59.9986 32.0000 1.9926 1.9954 403.2216 403.9060 0.1065 -1.0000 -1.0000 1702335 1600157882.00 151.5128 59.9986 32.0000 1.9927 1.9955 403.2951 403.9781 0.1062 -1.0000 -1.0000 1702397 1600157882.10 151.5128 59.9986 32.0000 1.9938 1.9966 403.2700 403.9534 0.1063 -1.0000 -1.0000 1702460 1600157882.20 151.5128 59.9986 32.0000 1.9924 1.9952 403.1933 403.8763 0.1062 -1.0000 -1.0000 1702538 1600157882.30 151.5126 59.9986 32.0000 1.9932 1.9960 403.2713 403.9546 0.1063 -1.0000 -1.0000 1702600 1600157882.40 151.5126 59.9986 32.0000 1.9924 1.9952 403.2835 403.9665 0.1062 -1.0000 -1.0000 1702725 1600157882.50 151.5126 59.9986 32.0000 1.9925 1.9953 403.3154 403.9990 0.1063 -1.0000 -1.0000 1702803 1600157882.60 151.5126 59.9986 32.0000 1.9929 1.9957 403.2446 403.9284 0.1063 -1.0000 -1.0000 1702866 1600157882.70 151.5126 59.9986 32.0000 1.9930 1.9958 403.3071 403.9899 0.1062 -1.0000 -1.0000 1702928 1600157882.80 151.5139 59.9986 32.0000 1.9930 1.9958 403.2226 403.9045 0.1061 -1.0000 -1.0000 1703006 1600157882.90 151.5154 59.9986 32.0000 1.9928 1.9955 403.2903 403.9744 0.1063 -1.0000 -1.0000 1703069 1600157883.00 151.5154 59.9986 32.0000 1.9935 1.9962 403.2726 403.9555 0.1062 -1.0000 -1.0000 1703131 1600157883.10 151.5154 59.9986 32.0000 1.9929 1.9956 403.2679 403.9505 0.1062 -1.0000 -1.0000 1703194 1600157883.20 151.5154 59.9986 32.0000 1.9937 1.9965 403.2559 403.9388 0.1062 -1.0000 -1.0000 1703256 1600157883.30 151.5154 59.9986 32.0000 1.9926 1.9954 403.2596 403.9423 0.1062 -1.0000 -1.0000 1703319 1600157883.40 151.5611 59.9986 32.0000 1.9920 1.9948 403.3117 403.9957 0.1063 -1.0000 -1.0000 1703397 1600157883.50 151.5705 59.9986 32.0000 1.9932 1.9959 403.1908 403.8744 0.1064 -1.0000 -1.0000 1703459 1600157883.60 151.5705 59.9986 32.0000 1.9940 1.9968 403.2065 403.8899 0.1063 -1.0000 -1.0000 1703522 1600157883.70 151.5705 59.9986 32.0000 1.9935 1.9963 403.3102 403.9948 0.1065 -1.0000 -1.0000 1703600 1600157883.80 151.5705 59.9986 32.0000 1.9927 1.9955 403.2717 403.9555 0.1063 -1.0000 -1.0000 1703662 1600157883.90 151.5705 59.9986 32.0000 1.9929 1.9956 403.2560 403.9387 0.1061 -1.0000 -1.0000 1704038 1600157884.00 151.4994 59.9986 32.0000 1.9927 1.9955 403.2416 403.9246 0.1062 -1.0000 -1.0000 1704115 1600157884.10 151.4994 59.9986 32.0000 1.9923 1.9951 403.2836 403.9665 0.1062 -1.0000 -1.0000 1704178 1600157884.20 151.4994 59.9986 32.0000 1.9926 1.9953 403.2280 403.9104 0.1062 -1.0000 -1.0000 1704241 1600157884.30 151.4994 59.9986 32.0000 1.9922 1.9950 403.2841 403.9673 0.1062 -1.0000 -1.0000 1704318 1600157884.40 151.4994 59.9986 32.0000 1.9921 1.9949 403.2692 403.9518 0.1062 -1.0000 -1.0000 1704537 1600157884.50 151.5207 59.9986 32.0000 1.9921 1.9949 403.1896 403.8728 0.1063 -1.0000 -1.0000 1704615 1600157884.60 151.5266 59.9986 32.0000 1.9924 1.9951 403.2455 403.9293 0.1064 -1.0000 -1.0000 1704678 1600157884.70 151.5266 59.9986 32.0000 1.9933 1.9961 403.2739 403.9571 0.1062 -1.0000 -1.0000 1704740 1600157884.80 151.5266 59.9986 32.0000 1.9930 1.9958 403.2556 403.9402 0.1064 -1.0000 -1.0000 1704818 1600157884.90 151.5266 59.9986 32.0000 1.9928 1.9956 403.2763 403.9593 0.1063 -1.0000 -1.0000 1705053 1600157885.00 151.5227 59.9986 32.0000 1.9925 1.9953 403.2931 403.9760 0.1062 -1.0000 -1.0000 1705115 1600157885.10 151.4751 59.9984 32.0000 1.9922 1.9950 403.3343 404.0176 0.1063 -1.0000 -1.0000 1705178 1600157885.20 151.4751 59.9984 32.0000 1.9932 1.9959 403.2010 403.8843 0.1063 -1.0000 -1.0000 1705240 1600157885.30 151.4751 59.9984 32.0000 1.9926 1.9954 403.2388 403.9214 0.1062 -1.0000 -1.0000 1705303 1600157885.40 151.4751 59.9984 32.0000 1.9924 1.9952 403.2064 403.8895 0.1063 -1.0000 -1.0000 1705490 1600157885.50 151.4751 59.9984 32.0000 1.9919 1.9947 403.2199 403.9033 0.1063 -1.0000 -1.0000 1705553 1600157885.60 151.4939 59.9984 32.0000 1.9925 1.9952 403.2230 403.9067 0.1064 -1.0000 -1.0000 1705615 1600157885.70 151.4939 59.9984 32.0000 1.9927 1.9955 403.2377 403.9220 0.1064 -1.0000 -1.0000 1705693 1600157885.80 151.4939 59.9984 32.0000 1.9919 1.9947 403.2121 403.8958 0.1063 -1.0000 -1.0000 1705756 1600157885.90 151.4939 59.9984 32.0000 1.9919 1.9946 403.1908 403.8733 0.1061 -1.0000 -1.0000 1705818 1600157886.00 151.4939 59.9984 32.0000 1.9919 1.9947 403.2903 403.9744 0.1064 -1.0000 -1.0000 1706006 1600157886.10 151.4979 59.9984 32.0000 1.9927 1.9955 403.2429 403.9266 0.1063 -1.0000 -1.0000 1706068 1600157886.20 151.5401 59.9984 32.0000 1.9932 1.9960 403.2935 403.9767 0.1062 -1.0000 -1.0000 1706146 1600157886.30 151.5401 59.9984 32.0000 1.9931 1.9959 403.1902 403.8735 0.1064 -1.0000 -1.0000 1706209 1600157886.40 151.5401 59.9984 32.0000 1.9929 1.9957 403.2932 403.9774 0.1064 -1.0000 -1.0000 1706271 1600157886.50 151.5401 59.9984 32.0000 1.9927 1.9954 403.2086 403.8905 0.1061 -1.0000 -1.0000 1706334 1600157886.60 151.5401 59.9984 32.0000 1.9927 1.9955 403.2907 403.9743 0.1063 -1.0000 -1.0000 1706396 1600157886.70 151.5369 59.9984 32.0000 1.9925 1.9952 403.2888 403.9722 0.1063 -1.0000 -1.0000 1706474 1600157886.80 151.5218 59.9984 32.0000 1.9931 1.9958 403.2868 403.9697 0.1062 -1.0000 -1.0000 1706537 1600157886.90 151.5218 59.9984 32.0000 1.9928 1.9956 403.2577 403.9409 0.1062 -1.0000 -1.0000 1706599 1600157887.00 151.5218 59.9984 32.0000 1.9934 1.9962 403.2424 403.9248 0.1061 -1.0000 -1.0000 1706865 1600157887.10 151.5218 59.9984 32.0000 1.9928 1.9955 403.3048 403.9872 0.1061 -1.0000 -1.0000 1706927 1600157887.20 151.5218 59.9984 32.0000 1.9934 1.9962 403.2624 403.9457 0.1063 -1.0000 -1.0000 1706990 1600157887.30 151.4924 59.9984 32.0000 1.9930 1.9957 403.2265 403.9101 0.1063 -1.0000 -1.0000 1707052 1600157887.40 151.4924 59.9984 32.0000 1.9921 1.9949 403.2697 403.9541 0.1064 -1.0000 -1.0000 1707130 1600157887.50 151.4924 59.9984 32.0000 1.9924 1.9952 403.2009 403.8831 0.1061 -1.0000 -1.0000 1707302 1600157887.60 151.4924 59.9984 32.0000 1.9932 1.9960 403.3327 404.0152 0.1061 -1.0000 -1.0000 1707365 1600157887.70 151.4924 59.9984 32.0000 1.9930 1.9958 403.3120 403.9950 0.1062 -1.0000 -1.0000 1707443 1600157887.80 151.4966 59.9984 32.0000 1.9928 1.9955 403.2756 403.9589 0.1063 -1.0000 -1.0000 1707505 1600157887.90 151.5356 59.9984 32.0000 1.9924 1.9951 403.2235 403.9062 0.1062 -1.0000 -1.0000 1707568 1600157888.00 151.5356 59.9984 32.0000 1.9929 1.9957 403.1867 403.8696 0.1063 -1.0000 -1.0000 1708505 1600157888.10 151.5356 59.9984 32.0000 1.9932 1.9959 403.2536 403.9372 0.1063 -1.0000 -1.0000 1708568 1600157888.20 151.5356 59.9984 32.0000 1.9930 1.9958 403.3368 404.0198 0.1062 -1.0000 -1.0000 1708646 1600157888.30 151.5356 59.9984 32.0000 1.9929 1.9957 403.2951 403.9781 0.1063 -1.0000 -1.0000 1708708 1600157888.40 151.5061 59.9984 32.0000 1.9926 1.9954 403.2817 403.9650 0.1062 -1.0000 -1.0000 1708786 1600157888.50 151.5061 59.9984 32.0000 1.9933 1.9960 403.2692 403.9525 0.1063 -1.0000 -1.0000 1708864 1600157888.60 151.5061 59.9984 32.0000 1.9929 1.9956 403.2294 403.9125 0.1063 -1.0000 -1.0000 1708927 1600157888.70 151.5061 59.9984 32.0000 1.9926 1.9954 403.3786 404.0629 0.1064 -1.0000 -1.0000 1708989 1600157888.80 151.5061 59.9984 32.0000 1.9933 1.9961 403.2989 403.9819 0.1062 -1.0000 -1.0000 1709067 1600157888.90 151.5139 59.9984 32.0000 1.9934 1.9962 403.2808 403.9632 0.1062 -1.0000 -1.0000 1709130 1600157889.00 151.5284 59.9984 32.0000 1.9927 1.9955 403.3426 404.0259 0.1063 -1.0000 -1.0000 1709192 1600157889.10 151.5284 59.9984 32.0000 1.9930 1.9958 403.2747 403.9587 0.1063 -1.0000 -1.0000 1709255 1600157889.20 151.5284 59.9984 32.0000 1.9930 1.9957 403.2772 403.9605 0.1063 -1.0000 -1.0000 1709317 1600157889.30 151.5284 59.9984 32.0000 1.9929 1.9956 403.2059 403.8892 0.1063 -1.0000 -1.0000 1709380 1600157889.40 151.5284 59.9984 32.0000 1.9927 1.9954 403.2979 403.9809 0.1062 -1.0000 -1.0000 1709458 1600157889.50 151.5397 59.9984 32.0000 1.9924 1.9951 403.2248 403.9073 0.1061 -1.0000 -1.0000 1709567 1600157889.60 151.5397 59.9984 32.0000 1.9929 1.9956 403.2783 403.9604 0.1061 -1.0000 -1.0000 1709630 1600157889.70 151.5397 59.9984 32.0000 1.9931 1.9958 403.3014 403.9841 0.1062 -1.0000 -1.0000 1709723 1600157889.80 151.5397 59.9984 32.0000 1.9928 1.9956 403.3294 404.0123 0.1062 -1.0000 -1.0000 1709802 1600157889.90 151.5397 59.9984 32.0000 1.9925 1.9953 403.3375 404.0198 0.1061 -1.0000 -1.0000 1709864 1600157890.00 151.5505 59.9982 32.0000 1.9925 1.9953 403.3080 403.9914 0.1062 -1.0000 -1.0000 1709942 1600157890.10 151.5527 59.9981 32.0000 1.9928 1.9956 403.3194 404.0022 0.1062 -1.0000 -1.0000 1710036 1600157890.20 151.5527 59.9981 32.0000 1.9930 1.9958 403.3247 404.0085 0.1063 -1.0000 -1.0000 1710114 1600157890.30 151.5527 59.9981 32.0000 1.9926 1.9954 403.3244 404.0077 0.1062 -1.0000 -1.0000 1710177 1600157890.40 151.5527 59.9981 32.0000 1.9932 1.9960 403.3382 404.0211 0.1062 -1.0000 -1.0000 1710239 1600157890.50 151.5527 59.9981 32.0000 1.9934 1.9961 403.4227 404.1050 0.1062 -1.0000 -1.0000 1710302 1600157890.60 151.5527 59.9981 32.0000 1.9926 1.9954 403.2794 403.9626 0.1062 -1.0000 -1.0000 1710536 1600157890.70 151.5212 59.9981 32.0000 1.9924 1.9952 403.4218 404.1061 0.1064 -1.0000 -1.0000 1710598 1600157890.80 151.5067 59.9981 32.0000 1.9926 1.9954 403.3201 404.0029 0.1062 -1.0000 -1.0000 1710677 1600157890.90 151.5067 59.9981 32.0000 1.9926 1.9954 403.2082 403.8908 0.1062 -1.0000 -1.0000 1710739 1600157891.00 151.5067 59.9981 32.0000 1.9923 1.9951 403.3004 403.9828 0.1061 -1.0000 -1.0000 1710802 1600157891.10 151.5067 59.9981 32.0000 1.9927 1.9954 403.3208 404.0042 0.1063 -1.0000 -1.0000 1711098 1600157891.20 151.5067 59.9981 32.0000 1.9935 1.9963 403.4124 404.0960 0.1063 -1.0000 -1.0000 1711161 1600157891.30 151.5062 59.9981 32.0000 1.9928 1.9956 403.2384 403.9228 0.1064 -1.0000 -1.0000 1711223 1600157891.40 151.4886 59.9981 32.0000 1.9928 1.9956 403.2747 403.9580 0.1063 -1.0000 -1.0000 1711301 1600157891.50 151.4886 59.9981 32.0000 1.9927 1.9955 403.3564 404.0401 0.1063 -1.0000 -1.0000 1711364 1600157891.60 151.4886 59.9981 32.0000 1.9930 1.9958 403.4716 404.1545 0.1062 -1.0000 -1.0000 1711536 1600157891.70 151.4886 59.9981 32.0000 1.9924 1.9951 403.3409 404.0240 0.1062 -1.0000 -1.0000 1711614 1600157891.80 151.4886 59.9981 32.0000 1.9926 1.9954 403.3237 404.0067 0.1062 -1.0000 -1.0000 1711676 1600157891.90 151.4807 59.9981 32.0000 1.9928 1.9956 403.3278 404.0098 0.1061 -1.0000 -1.0000 1711739 1600157892.00 151.4807 59.9981 32.0000 1.9937 1.9965 403.2814 403.9636 0.1061 -1.0000 -1.0000 1711817 1600157892.10 151.4807 59.9981 32.0000 1.9924 1.9952 403.3056 403.9889 0.1063 -1.0000 -1.0000 1712582 1600157892.20 151.4807 59.9981 32.0000 1.9931 1.9959 403.2880 403.9706 0.1062 -1.0000 -1.0000 1712660 1600157892.30 151.4807 59.9981 32.0000 1.9930 1.9957 403.3353 404.0188 0.1064 -1.0000 -1.0000 1712723 1600157892.40 151.5054 59.9981 32.0000 1.9924 1.9952 403.2744 403.9572 0.1062 -1.0000 -1.0000 1712785 1600157892.50 151.5455 59.9981 32.0000 1.9928 1.9956 403.2319 403.9143 0.1061 -1.0000 -1.0000 1712863 1600157892.60 151.5455 59.9981 32.0000 1.9920 1.9948 403.2445 403.9266 0.1062 -1.0000 -1.0000 1712926 1600157892.70 151.5455 59.9981 32.0000 1.9930 1.9958 403.3720 404.0549 0.1062 -1.0000 -1.0000 1712988 1600157892.80 151.5455 59.9981 32.0000 1.9926 1.9954 403.2954 403.9784 0.1062 -1.0000 -1.0000 1713051 1600157892.90 151.5455 59.9981 32.0000 1.9932 1.9960 403.3433 404.0259 0.1062 -1.0000 -1.0000 1713113 1600157893.00 151.4948 59.9981 32.0000 1.9928 1.9956 403.3627 404.0455 0.1062 -1.0000 -1.0000 1713176 1600157893.10 151.4948 59.9981 32.0000 1.9928 1.9955 403.3393 404.0224 0.1063 -1.0000 -1.0000 1713254 1600157893.20 151.4948 59.9981 32.0000 1.9931 1.9959 403.2840 403.9678 0.1063 -1.0000 -1.0000 1713426 1600157893.30 151.4948 59.9981 32.0000 1.9924 1.9952 403.2324 403.9144 0.1061 -1.0000 -1.0000 1713488 1600157893.40 151.4948 59.9981 32.0000 1.9927 1.9955 403.3528 404.0355 0.1061 -1.0000 -1.0000 1713566 1600157893.50 151.5182 59.9981 32.0000 1.9936 1.9964 403.2962 403.9787 0.1062 -1.0000 -1.0000 1713629 1600157893.60 151.5182 59.9981 32.0000 1.9936 1.9964 403.2403 403.9220 0.1061 -1.0000 -1.0000 1713691 1600157893.70 151.5182 59.9981 32.0000 1.9931 1.9958 403.2711 403.9540 0.1061 -1.0000 -1.0000 1714129 1600157893.80 151.5182 59.9981 32.0000 1.9929 1.9957 403.3163 403.9988 0.1062 -1.0000 -1.0000 1714191 1600157893.90 151.5182 59.9981 32.0000 1.9929 1.9957 403.2607 403.9438 0.1062 -1.0000 -1.0000 1714270 1600157894.00 151.5182 59.9981 32.0000 1.9929 1.9957 403.3426 404.0256 0.1062 -1.0000 -1.0000 1714348 1600157894.10 151.4849 59.9981 32.0000 1.9928 1.9956 403.2543 403.9369 0.1062 -1.0000 -1.0000 1714410 1600157894.20 151.4849 59.9981 32.0000 1.9929 1.9956 403.3300 404.0148 0.1064 -1.0000 -1.0000 1714473 1600157894.30 151.4849 59.9981 32.0000 1.9932 1.9959 403.3070 403.9905 0.1063 -1.0000 -1.0000 1714551 1600157894.40 151.4849 59.9981 32.0000 1.9925 1.9953 403.2746 403.9585 0.1064 -1.0000 -1.0000 1714597 1600157894.50 151.4849 59.9981 32.0000 1.9928 1.9956 403.1600 403.8427 0.1062 -1.0000 -1.0000 1714676 1600157894.60 151.5086 59.9981 32.0000 1.9932 1.9960 403.2517 403.9349 0.1063 -1.0000 -1.0000 1714738 1600157894.70 151.5092 59.9981 32.0000 1.9931 1.9959 403.3209 404.0044 0.1062 -1.0000 -1.0000 1714800 1600157894.80 151.5092 59.9981 32.0000 1.9924 1.9952 403.3028 403.9852 0.1061 -1.0000 -1.0000 1714879 1600157894.90 151.5092 59.9981 32.0000 1.9933 1.9961 403.3004 403.9829 0.1061 -1.0000 -1.0000 1714941 1600157895.00 151.5092 59.9981 32.0000 1.9929 1.9957 403.2212 403.9033 0.1061 -1.0000 -1.0000 1715003 1600157895.10 151.5068 59.9982 32.0000 1.9929 1.9957 403.3008 403.9833 0.1062 -1.0000 -1.0000 1715082 1600157895.20 151.4969 59.9986 32.0000 1.9925 1.9953 403.3086 403.9928 0.1064 -1.0000 -1.0000 1715253 1600157895.30 151.4969 59.9986 32.0000 1.9925 1.9953 403.3314 404.0147 0.1062 -1.0000 -1.0000 1715316 1600157895.40 151.4969 59.9986 32.0000 1.9932 1.9960 403.2954 403.9793 0.1063 -1.0000 -1.0000 1715394 1600157895.50 151.4969 59.9986 32.0000 1.9926 1.9954 403.2666 403.9495 0.1063 -1.0000 -1.0000 1715456 1600157895.60 151.4969 59.9986 32.0000 1.9927 1.9955 403.2866 403.9691 0.1061 -1.0000 -1.0000 1715519 1600157895.70 151.4547 59.9986 32.0000 1.9925 1.9952 403.3496 404.0315 0.1060 -1.0000 -1.0000 1716316 1600157895.80 151.4547 59.9986 32.0000 1.9925 1.9953 403.2755 403.9575 0.1061 -1.0000 -1.0000 1716378 1600157895.90 151.4547 59.9986 32.0000 1.9930 1.9958 403.3064 403.9889 0.1061 -1.0000 -1.0000 1716441 1600157896.00 151.4547 59.9986 32.0000 1.9928 1.9956 403.2799 403.9631 0.1062 -1.0000 -1.0000 1716503 1600157896.10 151.4547 59.9986 32.0000 1.9929 1.9956 403.2764 403.9584 0.1061 -1.0000 -1.0000 1716566 1600157896.20 151.5136 59.9986 32.0000 1.9924 1.9951 403.2974 403.9805 0.1063 -1.0000 -1.0000 1716644 1600157896.30 151.5289 59.9986 32.0000 1.9928 1.9955 403.3624 404.0453 0.1062 -1.0000 -1.0000 1716706 1600157896.40 151.5289 59.9986 32.0000 1.9934 1.9962 403.3070 403.9899 0.1062 -1.0000 -1.0000 1716769 1600157896.50 151.5289 59.9986 32.0000 1.9937 1.9965 403.3453 404.0290 0.1063 -1.0000 -1.0000 1716862 1600157896.60 151.5289 59.9986 32.0000 1.9926 1.9954 403.3494 404.0321 0.1062 -1.0000 -1.0000 1716925 1600157896.70 151.5289 59.9986 32.0000 1.9925 1.9953 403.3388 404.0220 0.1063 -1.0000 -1.0000 1716987 1600157896.80 151.5086 59.9986 32.0000 1.9921 1.9949 403.2342 403.9175 0.1063 -1.0000 -1.0000 1717065 1600157896.90 151.5086 59.9986 32.0000 1.9921 1.9949 403.3696 404.0530 0.1062 -1.0000 -1.0000 1717128 1600157897.00 151.5086 59.9986 32.0000 1.9929 1.9957 403.3646 404.0476 0.1062 -1.0000 -1.0000 1717190 1600157897.10 151.5086 59.9986 32.0000 1.9926 1.9954 403.3054 403.9876 0.1061 -1.0000 -1.0000 1717253 1600157897.20 151.5086 59.9986 32.0000 1.9922 1.9949 403.2601 403.9437 0.1063 -1.0000 -1.0000 1717331 1600157897.30 151.4503 59.9986 32.0000 1.9925 1.9953 403.2991 403.9823 0.1063 -1.0000 -1.0000 1717394 1600157897.40 151.4503 59.9986 32.0000 1.9923 1.9951 403.3178 404.0019 0.1064 -1.0000 -1.0000 1717472 1600157897.50 151.4503 59.9986 32.0000 1.9925 1.9952 403.3258 404.0092 0.1063 -1.0000 -1.0000 1717534 1600157897.60 151.4503 59.9986 32.0000 1.9927 1.9955 403.3855 404.0682 0.1061 -1.0000 -1.0000 1717597 1600157897.70 151.4503 59.9986 32.0000 1.9928 1.9955 403.3220 404.0051 0.1062 -1.0000 -1.0000 1717659 1600157897.80 151.4722 59.9986 32.0000 1.9929 1.9957 403.3001 403.9829 0.1062 -1.0000 -1.0000 1717722 1600157897.90 151.5065 59.9986 32.0000 1.9931 1.9959 403.3024 403.9843 0.1061 -1.0000 -1.0000 1717800 1600157898.00 151.5065 59.9986 32.0000 1.9918 1.9945 403.3312 404.0142 0.1062 -1.0000 -1.0000 1717862 1600157898.10 151.5065 59.9986 32.0000 1.9931 1.9959 403.2615 403.9443 0.1062 -1.0000 -1.0000 1717925 1600157898.20 151.5065 59.9986 32.0000 1.9926 1.9954 403.3949 404.0780 0.1062 -1.0000 -1.0000 1718003 1600157898.30 151.5043 59.9986 32.0000 1.9929 1.9957 403.3125 403.9951 0.1062 -1.0000 -1.0000 1718300 1600157898.40 151.5040 59.9986 32.0000 1.9926 1.9953 403.3563 404.0392 0.1062 -1.0000 -1.0000 1718362 1600157898.50 151.5040 59.9986 32.0000 1.9925 1.9953 403.3645 404.0468 0.1061 -1.0000 -1.0000 1718440 1600157898.60 151.5040 59.9986 32.0000 1.9923 1.9951 403.3261 404.0086 0.1062 -1.0000 -1.0000 1718503 1600157898.70 151.5040 59.9986 32.0000 1.9931 1.9958 403.3407 404.0234 0.1062 -1.0000 -1.0000 1718565 1600157898.80 151.5040 59.9986 32.0000 1.9929 1.9957 403.3310 404.0144 0.1063 -1.0000 -1.0000 1718800 1600157898.90 151.5307 59.9986 32.0000 1.9929 1.9957 403.3709 404.0540 0.1062 -1.0000 -1.0000 1718862 1600157899.00 151.5379 59.9986 32.0000 1.9930 1.9957 403.3296 404.0116 0.1060 -1.0000 -1.0000 1718924 1600157899.10 151.5379 59.9986 32.0000 1.9928 1.9956 403.3876 404.0701 0.1062 -1.0000 -1.0000 1719003 1600157899.20 151.5379 59.9986 32.0000 1.9936 1.9964 403.4075 404.0905 0.1062 -1.0000 -1.0000 1719065 1600157899.30 151.5379 59.9986 32.0000 1.9932 1.9960 403.4554 404.1393 0.1063 -1.0000 -1.0000 1719299 1600157899.40 151.5379 59.9986 32.0000 1.9930 1.9958 403.3587 404.0406 0.1060 -1.0000 -1.0000 1719362 1600157899.50 151.5378 59.9986 32.0000 1.9931 1.9958 403.3985 404.0811 0.1062 -1.0000 -1.0000 1719424 1600157899.60 151.5378 59.9986 32.0000 1.9933 1.9961 403.3789 404.0617 0.1062 -1.0000 -1.0000 1719502 1600157899.70 151.5378 59.9986 32.0000 1.9928 1.9956 403.3515 404.0342 0.1062 -1.0000 -1.0000 1719565 1600157899.80 151.5378 59.9986 32.0000 1.9922 1.9950 403.3699 404.0527 0.1062 -1.0000 -1.0000 1719846 1600157899.90 151.5378 59.9986 32.0000 1.9923 1.9951 403.2922 403.9740 0.1061 -1.0000 -1.0000 1719909 1600157900.00 151.5378 59.9986 32.0000 1.9924 1.9952 403.4002 404.0832 0.1062 -1.0000 -1.0000 1719987 1600157900.10 151.5840 59.9981 32.0000 1.9924 1.9952 403.2708 403.9535 0.1062 -1.0000 -1.0000 1720049 1600157900.20 151.5840 59.9981 32.0000 1.9932 1.9960 403.3196 404.0025 0.1062 -1.0000 -1.0000 1720127 1600157900.30 151.5840 59.9981 32.0000 1.9935 1.9962 403.3840 404.0661 0.1060 -1.0000 -1.0000 1720299 1600157900.40 151.5840 59.9981 32.0000 1.9932 1.9959 403.3640 404.0458 0.1061 -1.0000 -1.0000 1720362 1600157900.50 151.5840 59.9981 32.0000 1.9930 1.9957 403.3837 404.0660 0.1061 -1.0000 -1.0000 1720440 1600157900.60 151.5840 59.9981 32.0000 1.9931 1.9959 403.3340 404.0169 0.1063 -1.0000 -1.0000 1720502 1600157900.70 151.4911 59.9981 32.0000 1.9934 1.9962 403.3293 404.0114 0.1060 -1.0000 -1.0000 1720565 1600157900.80 151.4911 59.9981 32.0000 1.9929 1.9957 403.3387 404.0219 0.1063 -1.0000 -1.0000 1720799 1600157900.90 151.4911 59.9981 32.0000 1.9926 1.9953 403.3164 403.9993 0.1062 -1.0000 -1.0000 1720861 1600157901.00 151.4911 59.9981 32.0000 1.9931 1.9959 403.3643 404.0462 0.1060 -1.0000 -1.0000 1720924 1600157901.10 151.4911 59.9981 32.0000 1.9930 1.9958 403.3266 404.0083 0.1060 -1.0000 -1.0000 1721002 1600157901.20 151.5571 59.9981 32.0000 1.9929 1.9957 403.3144 403.9969 0.1062 -1.0000 -1.0000 1721065 1600157901.30 151.5628 59.9981 32.0000 1.9931 1.9958 403.3920 404.0752 0.1062 -1.0000 -1.0000 1721127 1600157901.40 151.5628 59.9981 32.0000 1.9931 1.9959 403.3417 404.0246 0.1062 -1.0000 -1.0000 1721330 1600157901.50 151.5628 59.9981 32.0000 1.9930 1.9958 403.1855 403.8668 0.1059 -1.0000 -1.0000 1721393 1600157901.60 151.5628 59.9981 32.0000 1.9929 1.9957 403.3549 404.0366 0.1060 -1.0000 -1.0000 1721455 1600157901.70 151.5628 59.9981 32.0000 1.9931 1.9959 403.3338 404.0157 0.1060 -1.0000 -1.0000 1721533 1600157901.80 151.5271 59.9981 32.0000 1.9930 1.9958 403.2749 403.9575 0.1062 -1.0000 -1.0000 1721596 1600157901.90 151.5271 59.9981 32.0000 1.9927 1.9955 403.3457 404.0278 0.1060 -1.0000 -1.0000 1722033 1600157902.00 151.5271 59.9981 32.0000 1.9928 1.9955 403.2810 403.9633 0.1061 -1.0000 -1.0000 1722111 1600157902.10 151.5271 59.9981 32.0000 1.9928 1.9956 403.3266 404.0079 0.1060 -1.0000 -1.0000 1722174 1600157902.20 151.5271 59.9981 32.0000 1.9934 1.9961 403.3038 403.9859 0.1061 -1.0000 -1.0000 1722236 1600157902.30 151.5376 59.9981 32.0000 1.9932 1.9960 403.4071 404.0901 0.1062 -1.0000 -1.0000 1722299 1600157902.40 151.5376 59.9981 32.0000 1.9930 1.9958 403.2628 403.9443 0.1060 -1.0000 -1.0000 1722486 1600157902.50 151.5376 59.9981 32.0000 1.9929 1.9956 403.3116 403.9940 0.1060 -1.0000 -1.0000 1722564 1600157902.60 151.5376 59.9981 32.0000 1.9932 1.9960 403.2804 403.9622 0.1061 -1.0000 -1.0000 1722627 1600157902.70 151.5376 59.9981 32.0000 1.9926 1.9953 403.3240 404.0063 0.1061 -1.0000 -1.0000 1722689 1600157902.80 151.5164 59.9981 32.0000 1.9921 1.9948 403.3110 403.9942 0.1062 -1.0000 -1.0000 1722768 1600157902.90 151.5013 59.9981 32.0000 1.9924 1.9952 403.3433 404.0258 0.1061 -1.0000 -1.0000 1723033 1600157903.00 151.5013 59.9981 32.0000 1.9928 1.9956 403.2221 403.9046 0.1061 -1.0000 -1.0000 1723095 1600157903.10 151.5013 59.9981 32.0000 1.9929 1.9957 403.3080 403.9898 0.1061 -1.0000 -1.0000 1723173 1600157903.20 151.5013 59.9981 32.0000 1.9927 1.9955 403.3823 404.0640 0.1060 -1.0000 -1.0000 1723236 1600157903.30 151.5013 59.9981 32.0000 1.9928 1.9955 403.2439 403.9263 0.1061 -1.0000 -1.0000 1723298 1600157903.40 151.5173 59.9981 32.0000 1.9923 1.9950 403.3091 403.9907 0.1060 -1.0000 -1.0000 1723501 1600157903.50 151.5173 59.9981 32.0000 1.9924 1.9952 403.2981 403.9804 0.1061 -1.0000 -1.0000 1723564 1600157903.60 151.5173 59.9981 32.0000 1.9926 1.9954 403.2457 403.9279 0.1061 -1.0000 -1.0000 1723626 1600157903.70 151.5173 59.9981 32.0000 1.9925 1.9953 403.2505 403.9330 0.1061 -1.0000 -1.0000 1723705 1600157903.80 151.5173 59.9981 32.0000 1.9925 1.9953 403.2972 403.9804 0.1063 -1.0000 -1.0000 1723767 1600157903.90 151.4601 59.9981 32.0000 1.9922 1.9950 403.2992 403.9823 0.1062 -1.0000 -1.0000 1723986 1600157904.00 151.4540 59.9981 32.0000 1.9920 1.9948 403.2472 403.9298 0.1061 -1.0000 -1.0000 1724064 1600157904.10 151.4540 59.9981 32.0000 1.9925 1.9952 403.3098 403.9922 0.1061 -1.0000 -1.0000 1724126 1600157904.20 151.4540 59.9981 32.0000 1.9923 1.9951 403.3054 403.9875 0.1061 -1.0000 -1.0000 1724189 1600157904.30 151.4540 59.9981 32.0000 1.9924 1.9951 403.3080 403.9906 0.1061 -1.0000 -1.0000 1724252 1600157904.40 151.4601 59.9981 32.0000 1.9926 1.9954 403.2368 403.9195 0.1062 -1.0000 -1.0000 1724314 1600157904.50 151.4895 59.9981 32.0000 1.9920 1.9947 403.2854 403.9676 0.1061 -1.0000 -1.0000 1724392 1600157904.60 151.4895 59.9981 32.0000 1.9928 1.9956 403.2745 403.9571 0.1062 -1.0000 -1.0000 1724454 1600157904.70 151.4895 59.9981 32.0000 1.9920 1.9948 403.2959 403.9788 0.1062 -1.0000 -1.0000 1724517 1600157904.80 151.4895 59.9981 32.0000 1.9928 1.9956 403.3201 404.0038 0.1063 -1.0000 -1.0000 1724595 1600157904.90 151.4895 59.9981 32.0000 1.9929 1.9957 403.3363 404.0197 0.1063 -1.0000 -1.0000 1724657 1600157905.00 151.4997 59.9979 32.0000 1.9929 1.9957 403.3808 404.0631 0.1061 -1.0000 -1.0000 1724720 1600157905.10 151.4997 59.9979 32.0000 1.9919 1.9947 403.2765 403.9592 0.1061 -1.0000 -1.0000 1724798 1600157905.20 151.4997 59.9979 32.0000 1.9927 1.9955 403.2471 403.9301 0.1063 -1.0000 -1.0000 1724860 1600157905.30 151.4997 59.9979 32.0000 1.9926 1.9954 403.2210 403.9028 0.1061 -1.0000 -1.0000 1724923 1600157905.40 151.4997 59.9979 32.0000 1.9927 1.9955 403.2497 403.9315 0.1060 -1.0000 -1.0000 1725095 1600157905.50 151.4942 59.9979 32.0000 1.9921 1.9949 403.1810 403.8630 0.1061 -1.0000 -1.0000 1725157 1600157905.60 151.4934 59.9979 32.0000 1.9926 1.9954 403.2368 403.9195 0.1061 -1.0000 -1.0000 1725220 1600157905.70 151.4934 59.9979 32.0000 1.9925 1.9953 403.2570 403.9395 0.1062 -1.0000 -1.0000 1725298 1600157905.80 151.4934 59.9979 32.0000 1.9923 1.9951 403.3457 404.0284 0.1062 -1.0000 -1.0000 1725360 1600157905.90 151.4934 59.9979 32.0000 1.9923 1.9951 403.2623 403.9450 0.1062 -1.0000 -1.0000 1725798 1600157906.00 151.4934 59.9979 32.0000 1.9926 1.9954 403.2891 403.9713 0.1061 -1.0000 -1.0000 1725876 1600157906.10 151.5300 59.9979 32.0000 1.9927 1.9954 403.2859 403.9682 0.1061 -1.0000 -1.0000 1725939 1600157906.20 151.5300 59.9979 32.0000 1.9929 1.9957 403.2243 403.9064 0.1061 -1.0000 -1.0000 1726001 1600157906.30 151.5300 59.9979 32.0000 1.9922 1.9950 403.3135 403.9955 0.1061 -1.0000 -1.0000 1726064 1600157906.40 151.5300 59.9979 32.0000 1.9928 1.9956 403.2053 403.8871 0.1060 -1.0000 -1.0000 1726142 1600157906.50 151.5300 59.9979 32.0000 1.9928 1.9956 403.2949 403.9770 0.1061 -1.0000 -1.0000 1726360 1600157906.60 151.5502 59.9979 32.0000 1.9937 1.9964 403.3005 403.9829 0.1061 -1.0000 -1.0000 1726439 1600157906.70 151.5502 59.9979 32.0000 1.9935 1.9963 403.2987 403.9808 0.1061 -1.0000 -1.0000 1726501 1600157906.80 151.5502 59.9979 32.0000 1.9920 1.9948 403.3413 404.0242 0.1062 -1.0000 -1.0000 1726579 1600157906.90 151.5502 59.9979 32.0000 1.9926 1.9954 403.2953 403.9776 0.1061 -1.0000 -1.0000 1726642 1600157907.00 151.5502 59.9979 32.0000 1.9923 1.9950 403.3260 404.0081 0.1061 -1.0000 -1.0000 1727313 1600157907.10 151.5232 59.9979 32.0000 1.9926 1.9954 403.2591 403.9414 0.1061 -1.0000 -1.0000 1727376 1600157907.20 151.5148 59.9979 32.0000 1.9931 1.9958 403.3462 404.0275 0.1060 -1.0000 -1.0000 1727438 1600157907.30 151.5148 59.9979 32.0000 1.9929 1.9956 403.2018 403.8840 0.1061 -1.0000 -1.0000 1727501 1600157907.40 151.5148 59.9979 32.0000 1.9927 1.9955 403.2709 403.9526 0.1061 -1.0000 -1.0000 1727579 1600157907.50 151.5148 59.9979 32.0000 1.9925 1.9953 403.2398 403.9217 0.1061 -1.0000 -1.0000 1727641 1600157907.60 151.5148 59.9979 32.0000 1.9926 1.9954 403.2738 403.9558 0.1060 -1.0000 -1.0000 1727704 1600157907.70 151.5186 59.9979 32.0000 1.9928 1.9955 403.2813 403.9629 0.1060 -1.0000 -1.0000 1727782 1600157907.80 151.5186 59.9979 32.0000 1.9935 1.9962 403.2988 403.9810 0.1061 -1.0000 -1.0000 1727844 1600157907.90 151.5186 59.9979 32.0000 1.9921 1.9948 403.3442 404.0266 0.1061 -1.0000 -1.0000 1727907 1600157908.00 151.5186 59.9979 32.0000 1.9930 1.9958 403.3379 404.0204 0.1061 -1.0000 -1.0000 1728141 1600157908.10 151.5186 59.9979 32.0000 1.9927 1.9955 403.2994 403.9817 0.1062 -1.0000 -1.0000 1728203 1600157908.20 151.4883 59.9979 32.0000 1.9927 1.9955 403.2585 403.9415 0.1062 -1.0000 -1.0000 1728282 1600157908.30 151.4820 59.9979 32.0000 1.9922 1.9950 403.3342 404.0156 0.1059 -1.0000 -1.0000 1728344 1600157908.40 151.4820 59.9979 32.0000 1.9924 1.9951 403.2940 403.9761 0.1061 -1.0000 -1.0000 1728407 1600157908.50 151.4820 59.9979 32.0000 1.9920 1.9947 403.2406 403.9228 0.1062 -1.0000 -1.0000 1728750 1600157908.60 151.4820 59.9979 32.0000 1.9927 1.9955 403.3353 404.0174 0.1061 -1.0000 -1.0000 1728813 1600157908.70 151.4820 59.9979 32.0000 1.9931 1.9959 403.2757 403.9583 0.1061 -1.0000 -1.0000 1728875 1600157908.80 151.4820 59.9979 32.0000 1.9927 1.9955 403.3826 404.0650 0.1061 -1.0000 -1.0000 1728953 1600157908.90 151.5233 59.9979 32.0000 1.9923 1.9951 403.2266 403.9098 0.1062 -1.0000 -1.0000 1729016 1600157909.00 151.5233 59.9979 32.0000 1.9923 1.9950 403.2247 403.9067 0.1060 -1.0000 -1.0000 1729094 1600157909.10 151.5233 59.9979 32.0000 1.9928 1.9956 403.2620 403.9437 0.1061 -1.0000 -1.0000 1729156 1600157909.20 151.5233 59.9979 32.0000 1.9925 1.9953 403.3330 404.0151 0.1061 -1.0000 -1.0000 1729219 1600157909.30 151.5233 59.9979 32.0000 1.9931 1.9958 403.2932 403.9766 0.1062 -1.0000 -1.0000 1729281 1600157909.40 151.5457 59.9979 32.0000 1.9925 1.9953 403.3116 403.9929 0.1059 -1.0000 -1.0000 1729359 1600157909.50 151.5457 59.9979 32.0000 1.9928 1.9956 403.4397 404.1227 0.1062 -1.0000 -1.0000 1729422 1600157909.60 151.5457 59.9979 32.0000 1.9935 1.9963 403.3235 404.0065 0.1062 -1.0000 -1.0000 1729484 1600157909.70 151.5457 59.9979 32.0000 1.9929 1.9957 403.3532 404.0366 0.1063 -1.0000 -1.0000 1729547 1600157909.80 151.5457 59.9979 32.0000 1.9924 1.9952 403.2377 403.9210 0.1062 -1.0000 -1.0000 1729609 1600157909.90 151.5457 59.9979 32.0000 1.9928 1.9956 403.2666 403.9485 0.1060 -1.0000 -1.0000 1729672 1600157910.00 151.5225 59.9975 32.0000 1.9928 1.9955 403.2707 403.9535 0.1062 -1.0000 -1.0000 1730047 1600157910.10 151.5225 59.9975 32.0000 1.9930 1.9958 403.2933 403.9750 0.1059 -1.0000 -1.0000 1730109 1600157910.20 151.5225 59.9975 32.0000 1.9931 1.9959 403.3327 404.0139 0.1060 -1.0000 -1.0000 1730188 1600157910.30 151.5225 59.9975 32.0000 1.9925 1.9952 403.2869 403.9687 0.1061 -1.0000 -1.0000 1730250 1600157910.40 151.5225 59.9975 32.0000 1.9929 1.9957 403.2589 403.9408 0.1061 -1.0000 -1.0000 1730312 1600157910.50 151.5225 59.9975 32.0000 1.9930 1.9958 403.2812 403.9629 0.1060 -1.0000 -1.0000 1730594 1600157910.60 151.5232 59.9975 32.0000 1.9927 1.9955 403.3345 404.0164 0.1061 -1.0000 -1.0000 1730656 1600157910.70 151.5268 59.9975 32.0000 1.9925 1.9953 403.2734 403.9557 0.1061 -1.0000 -1.0000 1730718 1600157910.80 151.5268 59.9975 32.0000 1.9933 1.9961 403.3171 403.9990 0.1060 -1.0000 -1.0000 1730797 1600157910.90 151.5268 59.9975 32.0000 1.9927 1.9955 403.3130 403.9952 0.1061 -1.0000 -1.0000 1730859 1600157911.00 151.5268 59.9975 32.0000 1.9927 1.9955 403.2389 403.9211 0.1061 -1.0000 -1.0000 1731078 1600157911.10 151.5268 59.9975 32.0000 1.9922 1.9950 403.2360 403.9172 0.1060 -1.0000 -1.0000 1731156 1600157911.20 151.4869 59.9975 32.0000 1.9932 1.9960 403.2563 403.9384 0.1060 -1.0000 -1.0000 1731218 1600157911.30 151.4869 59.9975 32.0000 1.9923 1.9951 403.2654 403.9472 0.1061 -1.0000 -1.0000 1731296 1600157911.40 151.4869 59.9975 32.0000 1.9927 1.9955 403.2407 403.9223 0.1060 -1.0000 -1.0000 1731375 1600157911.50 151.4869 59.9975 32.0000 1.9931 1.9958 403.3089 403.9906 0.1061 -1.0000 -1.0000 1731437 1600157911.60 151.4869 59.9975 32.0000 1.9930 1.9958 403.3249 404.0074 0.1061 -1.0000 -1.0000 1731562 1600157911.70 151.5088 59.9975 32.0000 1.9926 1.9954 403.2983 403.9808 0.1062 -1.0000 -1.0000 1731625 1600157911.80 151.5306 59.9975 32.0000 1.9921 1.9949 403.3152 403.9974 0.1061 -1.0000 -1.0000 1731687 1600157911.90 151.5306 59.9975 32.0000 1.9925 1.9953 403.2798 403.9620 0.1061 -1.0000 -1.0000 1731750 1600157912.00 151.5306 59.9975 32.0000 1.9926 1.9953 403.2062 403.8880 0.1060 -1.0000 -1.0000 1731828 1600157912.10 151.5306 59.9975 32.0000 1.9922 1.9949 403.2531 403.9348 0.1061 -1.0000 -1.0000 1732046 1600157912.20 151.5306 59.9975 32.0000 1.9928 1.9955 403.3080 403.9902 0.1060 -1.0000 -1.0000 1732124 1600157912.30 151.4861 59.9975 32.0000 1.9933 1.9961 403.2228 403.9046 0.1061 -1.0000 -1.0000 1732187 1600157912.40 151.4861 59.9975 32.0000 1.9918 1.9946 403.3240 404.0072 0.1062 -1.0000 -1.0000 1732250 1600157912.50 151.4861 59.9975 32.0000 1.9926 1.9954 403.3279 404.0105 0.1061 -1.0000 -1.0000 1732328 1600157912.60 151.4861 59.9975 32.0000 1.9927 1.9955 403.2643 403.9472 0.1062 -1.0000 -1.0000 1733171 1600157912.70 151.4861 59.9975 32.0000 1.9932 1.9960 403.3184 404.0014 0.1062 -1.0000 -1.0000 1733234 1600157912.80 151.4861 59.9975 32.0000 1.9923 1.9951 403.3249 404.0073 0.1061 -1.0000 -1.0000 1733296 1600157912.90 151.4260 59.9975 32.0000 1.9920 1.9948 403.2769 403.9596 0.1061 -1.0000 -1.0000 1733358 1600157913.00 151.4260 59.9975 32.0000 1.9922 1.9950 403.2679 403.9491 0.1060 -1.0000 -1.0000 1733421 1600157913.10 151.4260 59.9975 32.0000 1.9931 1.9959 403.2374 403.9188 0.1060 -1.0000 -1.0000 1733499 1600157913.20 151.4260 59.9975 32.0000 1.9931 1.9959 403.3327 404.0148 0.1061 -1.0000 -1.0000 1733624 1600157913.30 151.4260 59.9975 32.0000 1.9919 1.9947 403.3390 404.0214 0.1061 -1.0000 -1.0000 1733687 1600157913.40 151.4923 59.9975 32.0000 1.9923 1.9951 403.1910 403.8731 0.1061 -1.0000 -1.0000 1733749 1600157913.50 151.5407 59.9975 32.0000 1.9930 1.9957 403.2932 403.9757 0.1062 -1.0000 -1.0000 1733812 1600157913.60 151.5407 59.9975 32.0000 1.9932 1.9960 403.2441 403.9264 0.1061 -1.0000 -1.0000 1733874 1600157913.70 151.5407 59.9975 32.0000 1.9928 1.9956 403.3092 403.9914 0.1061 -1.0000 -1.0000 1733952 1600157913.80 151.5407 59.9975 32.0000 1.9931 1.9959 403.3080 403.9907 0.1061 -1.0000 -1.0000 1734015 1600157913.90 151.5407 59.9975 32.0000 1.9927 1.9955 403.3468 404.0290 0.1061 -1.0000 -1.0000 1734077 1600157914.00 151.5539 59.9975 32.0000 1.9926 1.9954 403.3087 403.9912 0.1061 -1.0000 -1.0000 1734155 1600157914.10 151.5539 59.9975 32.0000 1.9937 1.9964 403.2126 403.8945 0.1061 -1.0000 -1.0000 1734280 1600157914.20 151.5539 59.9975 32.0000 1.9931 1.9959 403.2634 403.9468 0.1063 -1.0000 -1.0000 1734343 1600157914.30 151.5539 59.9975 32.0000 1.9928 1.9956 403.2230 403.9032 0.1059 -1.0000 -1.0000 1734405 1600157914.40 151.5539 59.9975 32.0000 1.9937 1.9964 403.3328 404.0148 0.1061 -1.0000 -1.0000 1734468 1600157914.50 151.5515 59.9975 32.0000 1.9920 1.9948 403.2511 403.9327 0.1060 -1.0000 -1.0000 1734546 1600157914.60 151.5515 59.9975 32.0000 1.9930 1.9958 403.2072 403.8897 0.1062 -1.0000 -1.0000 1734796 1600157914.70 151.5515 59.9975 32.0000 1.9928 1.9956 403.3027 403.9852 0.1061 -1.0000 -1.0000 1734858 1600157914.80 151.5515 59.9975 32.0000 1.9931 1.9958 403.3021 403.9847 0.1061 -1.0000 -1.0000 1734936 1600157914.90 151.5515 59.9975 32.0000 1.9926 1.9954 403.3265 404.0085 0.1061 -1.0000 -1.0000 1734999 1600157915.00 151.5515 59.9975 32.0000 1.9927 1.9955 403.2652 403.9480 0.1062 -1.0000 -1.0000 1735061 1600157915.10 151.5250 59.9969 32.0000 1.9929 1.9957 403.3530 404.0352 0.1061 -1.0000 -1.0000 1735139 1600157915.20 151.5250 59.9969 32.0000 1.9930 1.9957 403.2702 403.9525 0.1061 -1.0000 -1.0000 1735764 1600157915.30 151.5250 59.9969 32.0000 1.9937 1.9965 403.2644 403.9469 0.1061 -1.0000 -1.0000 1735827 1600157915.40 151.5250 59.9969 32.0000 1.9931 1.9959 403.3330 404.0148 0.1060 -1.0000 -1.0000 1735889 1600157915.50 151.5250 59.9969 32.0000 1.9926 1.9953 403.2847 403.9667 0.1061 -1.0000 -1.0000 1735952 1600157915.60 151.5250 59.9969 32.0000 1.9927 1.9954 403.2345 403.9162 0.1060 -1.0000 -1.0000 1736014 1600157915.70 151.4897 59.9969 32.0000 1.9928 1.9955 403.2172 403.8988 0.1060 -1.0000 -1.0000 1736093 1600157915.80 151.4897 59.9969 32.0000 1.9933 1.9960 403.2353 403.9168 0.1059 -1.0000 -1.0000 1736155 1600157915.90 151.4897 59.9969 32.0000 1.9928 1.9956 403.2275 403.9082 0.1059 -1.0000 -1.0000 1736217 1600157916.00 151.4897 59.9969 32.0000 1.9927 1.9955 403.3326 404.0148 0.1061 -1.0000 -1.0000 1736296 1600157916.10 151.4897 59.9969 32.0000 1.9935 1.9962 403.3332 404.0149 0.1060 -1.0000 -1.0000 1736358 1600157916.20 151.5192 59.9969 32.0000 1.9932 1.9960 403.3903 404.0722 0.1060 -1.0000 -1.0000 1736545 1600157916.30 151.5192 59.9969 32.0000 1.9929 1.9957 403.3268 404.0091 0.1060 -1.0000 -1.0000 1736608 1600157916.40 151.5192 59.9969 32.0000 1.9925 1.9953 403.3063 403.9882 0.1061 -1.0000 -1.0000 1736671 1600157916.50 151.5192 59.9969 32.0000 1.9927 1.9954 403.1998 403.8814 0.1060 -1.0000 -1.0000 1736733 1600157916.60 151.5192 59.9969 32.0000 1.9928 1.9956 403.2790 403.9611 0.1061 -1.0000 -1.0000 1736795 1600157916.70 151.5192 59.9969 32.0000 1.9929 1.9957 403.3153 403.9976 0.1061 -1.0000 -1.0000 1736920 1600157916.80 151.5067 59.9969 32.0000 1.9932 1.9960 403.2860 403.9675 0.1060 -1.0000 -1.0000 1736998 1600157916.90 151.5067 59.9969 32.0000 1.9923 1.9951 403.2543 403.9362 0.1059 -1.0000 -1.0000 1737061 1600157917.00 151.5067 59.9969 32.0000 1.9927 1.9955 403.2181 403.8986 0.1059 -1.0000 -1.0000 1737123 1600157917.10 151.5067 59.9969 32.0000 1.9928 1.9956 403.3680 404.0506 0.1061 -1.0000 -1.0000 1737201 1600157917.20 151.5067 59.9969 32.0000 1.9936 1.9964 403.2672 403.9485 0.1060 -1.0000 -1.0000 1737264 1600157917.30 151.5080 59.9969 32.0000 1.9928 1.9955 403.3673 404.0489 0.1060 -1.0000 -1.0000 1737326 1600157917.40 151.5080 59.9969 32.0000 1.9930 1.9958 403.2946 403.9768 0.1061 -1.0000 -1.0000 1737389 1600157917.50 151.5080 59.9969 32.0000 1.9926 1.9954 403.3060 403.9878 0.1061 -1.0000 -1.0000 1737451 1600157917.60 151.5080 59.9969 32.0000 1.9934 1.9962 403.2970 403.9788 0.1060 -1.0000 -1.0000 1737514 1600157917.70 151.5080 59.9969 32.0000 1.9932 1.9959 403.3925 404.0741 0.1060 -1.0000 -1.0000 1737592 1600157917.80 151.4476 59.9969 32.0000 1.9926 1.9953 403.3838 404.0656 0.1060 -1.0000 -1.0000 1737654 1600157917.90 151.4183 59.9969 32.0000 1.9920 1.9948 403.2853 403.9667 0.1060 -1.0000 -1.0000 1737717 1600157918.00 151.4183 59.9969 32.0000 1.9922 1.9950 403.3577 404.0392 0.1060 -1.0000 -1.0000 1737795 1600157918.10 151.4183 59.9969 32.0000 1.9924 1.9952 403.2040 403.8859 0.1061 -1.0000 -1.0000 1737857 1600157918.20 151.4183 59.9969 32.0000 1.9926 1.9954 403.3451 404.0283 0.1061 -1.0000 -1.0000 1738639 1600157918.30 151.4183 59.9969 32.0000 1.9925 1.9953 403.2410 403.9221 0.1060 -1.0000 -1.0000 1738701 1600157918.40 151.4401 59.9969 32.0000 1.9920 1.9947 403.2383 403.9199 0.1060 -1.0000 -1.0000 1738764 1600157918.50 151.4461 59.9969 32.0000 1.9917 1.9945 403.3191 404.0018 0.1061 -1.0000 -1.0000 1738842 1600157918.60 151.4461 59.9969 32.0000 1.9922 1.9950 403.2889 403.9712 0.1062 -1.0000 -1.0000 1738904 1600157918.70 151.4461 59.9969 32.0000 1.9926 1.9953 403.3193 404.0025 0.1063 -1.0000 -1.0000 1738967 1600157918.80 151.4461 59.9969 32.0000 1.9924 1.9952 403.3934 404.0753 0.1060 -1.0000 -1.0000 1739045 1600157918.90 151.4461 59.9969 32.0000 1.9923 1.9951 403.2937 403.9745 0.1058 -1.0000 -1.0000 1739107 1600157919.00 151.4705 59.9969 32.0000 1.9930 1.9958 403.3936 404.0749 0.1059 -1.0000 -1.0000 1739170 1600157919.10 151.4705 59.9969 32.0000 1.9925 1.9953 403.3238 404.0053 0.1061 -1.0000 -1.0000 1739232 1600157919.20 151.4705 59.9969 32.0000 1.9923 1.9951 403.3069 403.9896 0.1061 -1.0000 -1.0000 1739310 1600157919.30 151.4705 59.9969 32.0000 1.9925 1.9953 403.3236 404.0052 0.1060 -1.0000 -1.0000 1739373 1600157919.40 151.4705 59.9969 32.0000 1.9923 1.9950 403.3340 404.0159 0.1060 -1.0000 -1.0000 1739451 1600157919.50 151.4568 59.9969 32.0000 1.9922 1.9950 403.2640 403.9464 0.1063 -1.0000 -1.0000 1739513 1600157919.60 151.4537 59.9969 32.0000 1.9931 1.9959 403.1988 403.8815 0.1062 -1.0000 -1.0000 1739576 1600157919.70 151.4537 59.9969 32.0000 1.9925 1.9953 403.2705 403.9530 0.1061 -1.0000 -1.0000 1739654 1600157919.80 151.4537 59.9969 32.0000 1.9927 1.9955 403.2768 403.9584 0.1060 -1.0000 -1.0000 1739857 1600157919.90 151.4537 59.9969 32.0000 1.9926 1.9954 403.3464 404.0283 0.1061 -1.0000 -1.0000 1739919 1600157920.00 151.4537 59.9969 32.0000 1.9925 1.9953 403.2220 403.9038 0.1060 -1.0000 -1.0000 1739998 1600157920.10 151.5399 59.9977 32.0000 1.9925 1.9953 403.2603 403.9427 0.1061 -1.0000 -1.0000 1740060 1600157920.20 151.5399 59.9977 32.0000 1.9936 1.9963 403.3243 404.0063 0.1060 -1.0000 -1.0000 1740138 1600157920.30 151.5399 59.9977 32.0000 1.9931 1.9958 403.3327 404.0137 0.1059 -1.0000 -1.0000 1740607 1600157920.40 151.5399 59.9977 32.0000 1.9931 1.9959 403.2721 403.9538 0.1061 -1.0000 -1.0000 1740670 1600157920.50 151.5399 59.9977 32.0000 1.9919 1.9947 403.2208 403.9036 0.1062 -1.0000 -1.0000 1740747 1600157920.60 151.5399 59.9977 32.0000 1.9922 1.9949 403.3175 403.9996 0.1061 -1.0000 -1.0000 1740810 1600157920.70 151.4643 59.9977 32.0000 1.9922 1.9950 403.2134 403.8954 0.1061 -1.0000 -1.0000 1740872 1600157920.80 151.4643 59.9977 32.0000 1.9927 1.9955 403.2471 403.9290 0.1060 -1.0000 -1.0000 1741060 1600157920.90 151.4643 59.9977 32.0000 1.9930 1.9958 403.2256 403.9082 0.1062 -1.0000 -1.0000 1741122 1600157921.00 151.4643 59.9977 32.0000 1.9920 1.9948 403.2408 403.9221 0.1060 -1.0000 -1.0000 1741185 1600157921.10 151.4643 59.9977 32.0000 1.9931 1.9959 403.2874 403.9684 0.1059 -1.0000 -1.0000 1741263 1600157921.20 151.4680 59.9977 32.0000 1.9934 1.9961 403.3388 404.0212 0.1061 -1.0000 -1.0000 1741325 1600157921.30 151.4857 59.9977 32.0000 1.9930 1.9958 403.3559 404.0378 0.1060 -1.0000 -1.0000 1741638 1600157921.40 151.4857 59.9977 32.0000 1.9925 1.9953 403.2726 403.9545 0.1060 -1.0000 -1.0000 1741700 1600157921.50 151.4857 59.9977 32.0000 1.9926 1.9954 403.2763 403.9579 0.1059 -1.0000 -1.0000 1741763 1600157921.60 151.4857 59.9977 32.0000 1.9933 1.9960 403.3226 404.0039 0.1060 -1.0000 -1.0000 1741825 1600157921.70 151.4857 59.9977 32.0000 1.9922 1.9949 403.3361 404.0182 0.1061 -1.0000 -1.0000 1741903 1600157921.80 151.5179 59.9977 32.0000 1.9933 1.9961 403.2335 403.9150 0.1059 -1.0000 -1.0000 1741966 1600157921.90 151.5212 59.9977 32.0000 1.9929 1.9957 403.2928 403.9738 0.1059 -1.0000 -1.0000 1742029 1600157922.00 151.5212 59.9977 32.0000 1.9927 1.9954 403.3681 404.0498 0.1060 -1.0000 -1.0000 1742106 1600157922.10 151.5212 59.9977 32.0000 1.9931 1.9959 403.2624 403.9443 0.1061 -1.0000 -1.0000 1742169 1600157922.20 151.5212 59.9977 32.0000 1.9932 1.9960 403.2714 403.9545 0.1063 -1.0000 -1.0000 1742247 1600157922.30 151.5223 59.9977 32.0000 1.9931 1.9958 403.2490 403.9305 0.1060 -1.0000 -1.0000 1742325 1600157922.40 151.5293 59.9977 32.0000 1.9933 1.9961 403.2821 403.9630 0.1059 -1.0000 -1.0000 1742388 1600157922.50 151.5293 59.9977 32.0000 1.9932 1.9960 403.2780 403.9588 0.1059 -1.0000 -1.0000 1742466 1600157922.60 151.5293 59.9977 32.0000 1.9930 1.9958 403.3589 404.0400 0.1059 -1.0000 -1.0000 1742513 1600157922.70 151.5293 59.9977 32.0000 1.9932 1.9959 403.3002 403.9813 0.1059 -1.0000 -1.0000 1742575 1600157922.80 151.5293 59.9977 32.0000 1.9920 1.9947 403.3310 404.0125 0.1060 -1.0000 -1.0000 1743012 1600157922.90 151.4901 59.9977 32.0000 1.9926 1.9953 403.3023 403.9834 0.1059 -1.0000 -1.0000 1743075 1600157923.00 151.4901 59.9977 32.0000 1.9923 1.9951 403.3161 403.9974 0.1060 -1.0000 -1.0000 1743138 1600157923.10 151.4901 59.9977 32.0000 1.9929 1.9956 403.2521 403.9328 0.1059 -1.0000 -1.0000 1743216 1600157923.20 151.4901 59.9977 32.0000 1.9926 1.9954 403.2490 403.9307 0.1060 -1.0000 -1.0000 1743278 1600157923.30 151.4901 59.9977 32.0000 1.9932 1.9960 403.2999 403.9814 0.1060 -1.0000 -1.0000 1743575 1600157923.40 151.4989 59.9977 32.0000 1.9928 1.9956 403.2830 403.9642 0.1060 -1.0000 -1.0000 1743653 1600157923.50 151.5211 59.9977 32.0000 1.9923 1.9951 403.2865 403.9682 0.1060 -1.0000 -1.0000 1743715 1600157923.60 151.5211 59.9977 32.0000 1.9924 1.9952 403.2919 403.9730 0.1059 -1.0000 -1.0000 1743794 1600157923.70 151.5211 59.9977 32.0000 1.9922 1.9950 403.3411 404.0231 0.1061 -1.0000 -1.0000 1743856 1600157923.80 151.5211 59.9977 32.0000 1.9928 1.9956 403.2662 403.9471 0.1059 -1.0000 -1.0000 1743919 1600157923.90 151.5211 59.9977 32.0000 1.9924 1.9952 403.2840 403.9661 0.1061 -1.0000 -1.0000 1744028 1600157924.00 151.5211 59.9977 32.0000 1.9935 1.9963 403.2768 403.9584 0.1060 -1.0000 -1.0000 1744091 1600157924.10 151.5351 59.9977 32.0000 1.9932 1.9959 403.2995 403.9820 0.1061 -1.0000 -1.0000 1744153 1600157924.20 151.5351 59.9977 32.0000 1.9939 1.9967 403.3925 404.0740 0.1059 -1.0000 -1.0000 1744231 1600157924.30 151.5351 59.9977 32.0000 1.9933 1.9961 403.3203 404.0017 0.1060 -1.0000 -1.0000 1744294 1600157924.40 151.5351 59.9977 32.0000 1.9926 1.9953 403.3167 403.9975 0.1059 -1.0000 -1.0000 1744356 1600157924.50 151.5351 59.9977 32.0000 1.9928 1.9956 403.3136 403.9943 0.1058 -1.0000 -1.0000 1744434 1600157924.60 151.5072 59.9977 32.0000 1.9930 1.9958 403.2940 403.9746 0.1059 -1.0000 -1.0000 1744497 1600157924.70 151.4874 59.9977 32.0000 1.9921 1.9948 403.2392 403.9200 0.1059 -1.0000 -1.0000 1744559 1600157924.80 151.4874 59.9977 32.0000 1.9920 1.9948 403.2708 403.9522 0.1060 -1.0000 -1.0000 1744621 1600157924.90 151.4874 59.9977 32.0000 1.9920 1.9948 403.2834 403.9648 0.1060 -1.0000 -1.0000 1745309 1600157925.00 151.4874 59.9977 32.0000 1.9920 1.9948 403.3052 403.9866 0.1060 -1.0000 -1.0000 1745371 1600157925.10 151.4874 59.9977 32.0000 1.9924 1.9952 403.3250 404.0066 0.1060 -1.0000 -1.0000 1745434 1600157925.20 151.4953 59.9977 32.0000 1.9928 1.9955 403.2706 403.9524 0.1060 -1.0000 -1.0000 1745512 1600157925.30 151.4953 59.9977 32.0000 1.9932 1.9959 403.3743 404.0566 0.1061 -1.0000 -1.0000 1745574 1600157925.40 151.4953 59.9977 32.0000 1.9927 1.9954 403.2732 403.9553 0.1060 -1.0000 -1.0000 1745637 1600157925.50 151.4953 59.9977 32.0000 1.9920 1.9948 403.1786 403.8597 0.1060 -1.0000 -1.0000 1745699 1600157925.60 151.4953 59.9977 32.0000 1.9927 1.9954 403.2616 403.9429 0.1059 -1.0000 -1.0000 1745762 1600157925.70 151.4572 59.9977 32.0000 1.9928 1.9955 403.3203 404.0022 0.1061 -1.0000 -1.0000 1745840 1600157925.80 151.4359 59.9977 32.0000 1.9928 1.9956 403.2749 403.9569 0.1061 -1.0000 -1.0000 1745902 1600157925.90 151.4359 59.9977 32.0000 1.9921 1.9949 403.3079 403.9898 0.1060 -1.0000 -1.0000 1746090 1600157926.00 151.4359 59.9977 32.0000 1.9919 1.9946 403.1803 403.8621 0.1061 -1.0000 -1.0000 1746168 1600157926.10 151.4359 59.9977 32.0000 1.9928 1.9956 403.3389 404.0197 0.1059 -1.0000 -1.0000 1746231 1600157926.20 151.4359 59.9977 32.0000 1.9930 1.9957 403.2772 403.9589 0.1061 -1.0000 -1.0000 1746309 1600157926.30 151.5304 59.9977 32.0000 1.9928 1.9956 403.3342 404.0161 0.1060 -1.0000 -1.0000 1746371 1600157926.40 151.5304 59.9977 32.0000 1.9925 1.9953 403.3249 404.0062 0.1060 -1.0000 -1.0000 1746434 1600157926.50 151.5304 59.9977 32.0000 1.9928 1.9956 403.3163 403.9971 0.1058 -1.0000 -1.0000 1746778 1600157926.60 151.5304 59.9977 32.0000 1.9926 1.9953 403.2533 403.9349 0.1060 -1.0000 -1.0000 1746840 1600157926.70 151.5304 59.9977 32.0000 1.9925 1.9953 403.2969 403.9788 0.1060 -1.0000 -1.0000 1746902 1600157926.80 151.5304 59.9977 32.0000 1.9931 1.9958 403.2626 403.9439 0.1059 -1.0000 -1.0000 1746980 1600157926.90 151.5878 59.9977 32.0000 1.9928 1.9955 403.2425 403.9234 0.1059 -1.0000 -1.0000 1747043 1600157927.00 151.5878 59.9977 32.0000 1.9924 1.9952 403.3521 404.0338 0.1060 -1.0000 -1.0000 1747902 1600157927.10 151.5878 59.9977 32.0000 1.9924 1.9952 403.3520 404.0333 0.1059 -1.0000 -1.0000 1747980 1600157927.20 151.5878 59.9977 32.0000 1.9932 1.9960 403.2349 403.9176 0.1061 -1.0000 -1.0000 1748043 1600157927.30 151.5878 59.9977 32.0000 1.9925 1.9952 403.3306 404.0120 0.1059 -1.0000 -1.0000 1748105 1600157927.40 151.5198 59.9977 32.0000 1.9929 1.9957 403.2288 403.9108 0.1061 -1.0000 -1.0000 1748168 1600157927.50 151.5198 59.9977 32.0000 1.9927 1.9955 403.2761 403.9569 0.1059 -1.0000 -1.0000 1748230 1600157927.60 151.5198 59.9977 32.0000 1.9931 1.9958 403.2823 403.9637 0.1061 -1.0000 -1.0000 1748293 1600157927.70 151.5198 59.9977 32.0000 1.9930 1.9958 403.3539 404.0367 0.1062 -1.0000 -1.0000 1748371 1600157927.80 151.5198 59.9977 32.0000 1.9931 1.9959 403.2780 403.9594 0.1060 -1.0000 -1.0000 1748433 1600157927.90 151.5198 59.9977 32.0000 1.9930 1.9957 403.2444 403.9259 0.1060 -1.0000 -1.0000 1748496 1600157928.00 151.5464 59.9977 32.0000 1.9927 1.9955 403.2797 403.9612 0.1060 -1.0000 -1.0000 1748574 1600157928.10 151.5464 59.9977 32.0000 1.9927 1.9954 403.3614 404.0429 0.1059 -1.0000 -1.0000 1748636 1600157928.20 151.5464 59.9977 32.0000 1.9927 1.9955 403.2852 403.9665 0.1060 -1.0000 -1.0000 1748699 1600157928.30 151.5464 59.9977 32.0000 1.9929 1.9957 403.3358 404.0175 0.1060 -1.0000 -1.0000 1748761 1600157928.40 151.5464 59.9977 32.0000 1.9929 1.9956 403.2791 403.9613 0.1059 -1.0000 -1.0000 1748839 1600157928.50 151.5464 59.9977 32.0000 1.9928 1.9956 403.3043 403.9845 0.1059 -1.0000 -1.0000 1748902 1600157928.60 151.5419 59.9977 32.0000 1.9929 1.9957 403.3226 404.0036 0.1059 -1.0000 -1.0000 1748964 1600157928.70 151.5419 59.9977 32.0000 1.9926 1.9954 403.2810 403.9621 0.1059 -1.0000 -1.0000 1749027 1600157928.80 151.5419 59.9977 32.0000 1.9927 1.9954 403.2972 403.9781 0.1059 -1.0000 -1.0000 1749105 1600157928.90 151.5419 59.9977 32.0000 1.9929 1.9956 403.2791 403.9604 0.1060 -1.0000 -1.0000 1749167 1600157929.00 151.5419 59.9977 32.0000 1.9925 1.9953 403.2718 403.9532 0.1059 -1.0000 -1.0000 1749230 1600157929.10 151.5419 59.9977 32.0000 1.9931 1.9959 403.2766 403.9573 0.1059 -1.0000 -1.0000 1749308 1600157929.20 151.5419 59.9977 32.0000 1.9930 1.9958 403.3183 403.9989 0.1059 -1.0000 -1.0000 1749370 1600157929.30 151.5419 59.9977 32.0000 1.9927 1.9954 403.2576 403.9396 0.1060 -1.0000 -1.0000 1749433 1600157929.40 151.5419 59.9977 32.0000 1.9924 1.9952 403.3649 404.0465 0.1060 -1.0000 -1.0000 1749495 1600157929.50 151.5419 59.9977 32.0000 1.9924 1.9952 403.3317 404.0129 0.1059 -1.0000 -1.0000 1749558 1600157929.60 151.5419 59.9977 32.0000 1.9925 1.9953 403.3226 404.0026 0.1058 -1.0000 -1.0000 1749620 1600157929.70 151.4779 59.9972 32.0000 1.9922 1.9949 403.2908 403.9725 0.1061 -1.0000 -1.0000 1749698 1600157929.80 151.4779 59.9972 32.0000 1.9928 1.9956 403.3062 403.9873 0.1059 -1.0000 -1.0000 1749761 1600157929.90 151.4779 59.9972 32.0000 1.9922 1.9950 403.3543 404.0363 0.1060 -1.0000 -1.0000 1749823 1600157930.00 151.4779 59.9972 32.0000 1.9925 1.9953 403.2712 403.9521 0.1059 -1.0000 -1.0000 1749901 1600157930.10 151.4779 59.9972 32.0000 1.9928 1.9956 403.3288 404.0098 0.1059 -1.0000 -1.0000 1750277 1600157930.20 151.4779 59.9972 32.0000 1.9930 1.9957 403.2574 403.9380 0.1058 -1.0000 -1.0000 1750355 1600157930.30 151.4779 59.9972 32.0000 1.9926 1.9953 403.3393 404.0202 0.1060 -1.0000 -1.0000 1750417 1600157930.40 151.4617 59.9972 32.0000 1.9920 1.9948 403.2555 403.9364 0.1059 -1.0000 -1.0000 1750480 1600157930.50 151.4617 59.9972 32.0000 1.9928 1.9955 403.2792 403.9600 0.1059 -1.0000 -1.0000 1750558 1600157930.60 151.4617 59.9972 32.0000 1.9926 1.9954 403.2997 403.9809 0.1059 -1.0000 -1.0000 1750792 1600157930.70 151.4617 59.9972 32.0000 1.9926 1.9954 403.2679 403.9493 0.1060 -1.0000 -1.0000 1750854 1600157930.80 151.4617 59.9972 32.0000 1.9922 1.9950 403.3298 404.0109 0.1059 -1.0000 -1.0000 1750933 1600157930.90 151.4617 59.9972 32.0000 1.9926 1.9954 403.2205 403.9017 0.1060 -1.0000 -1.0000 1750979 1600157931.00 151.4617 59.9972 32.0000 1.9924 1.9951 403.2766 403.9580 0.1060 -1.0000 -1.0000 1751042 1600157931.10 151.4988 59.9972 32.0000 1.9925 1.9953 403.2684 403.9494 0.1059 -1.0000 -1.0000 1751120 1600157931.20 151.4988 59.9972 32.0000 1.9922 1.9949 403.3205 404.0030 0.1061 -1.0000 -1.0000 1751182 1600157931.30 151.4988 59.9972 32.0000 1.9924 1.9952 403.2146 403.8961 0.1060 -1.0000 -1.0000 1751245 1600157931.40 151.4988 59.9972 32.0000 1.9924 1.9952 403.3398 404.0215 0.1060 -1.0000 -1.0000 1751323 1600157931.50 151.4988 59.9972 32.0000 1.9933 1.9961 403.3299 404.0110 0.1059 -1.0000 -1.0000 1751386 1600157931.60 151.5174 59.9972 32.0000 1.9925 1.9952 403.3318 404.0134 0.1060 -1.0000 -1.0000 1751448 1600157931.70 151.5252 59.9972 32.0000 1.9925 1.9953 403.3390 404.0210 0.1061 -1.0000 -1.0000 1751510 1600157931.80 151.5252 59.9972 32.0000 1.9926 1.9954 403.3179 403.9996 0.1060 -1.0000 -1.0000 1751573 1600157931.90 151.5252 59.9972 32.0000 1.9922 1.9950 403.3203 404.0015 0.1060 -1.0000 -1.0000 1751651 1600157932.00 151.5252 59.9972 32.0000 1.9924 1.9952 403.2999 403.9813 0.1060 -1.0000 -1.0000 1751729 1600157932.10 151.5252 59.9972 32.0000 1.9925 1.9952 403.2350 403.9161 0.1059 -1.0000 -1.0000 1751854 1600157932.20 151.4761 59.9972 32.0000 1.9929 1.9957 403.3704 404.0515 0.1059 -1.0000 -1.0000 1751933 1600157932.30 151.4761 59.9972 32.0000 1.9926 1.9954 403.3158 403.9962 0.1058 -1.0000 -1.0000 1751995 1600157932.40 151.4761 59.9972 32.0000 1.9927 1.9954 403.3818 404.0623 0.1059 -1.0000 -1.0000 1752057 1600157932.50 151.4761 59.9972 32.0000 1.9926 1.9954 403.3543 404.0358 0.1059 -1.0000 -1.0000 1752120 1600157932.60 151.4761 59.9972 32.0000 1.9923 1.9951 403.3036 403.9852 0.1060 -1.0000 -1.0000 1752370 1600157932.70 151.5122 59.9972 32.0000 1.9935 1.9963 403.2530 403.9353 0.1061 -1.0000 -1.0000 1752432 1600157932.80 151.5267 59.9972 32.0000 1.9921 1.9948 403.3215 404.0034 0.1060 -1.0000 -1.0000 1752510 1600157932.90 151.5267 59.9972 32.0000 1.9926 1.9954 403.3087 403.9900 0.1059 -1.0000 -1.0000 1752573 1600157933.00 151.5267 59.9972 32.0000 1.9931 1.9958 403.3111 403.9912 0.1058 -1.0000 -1.0000 1752636 1600157933.10 151.5267 59.9972 32.0000 1.9926 1.9954 403.3075 403.9882 0.1058 -1.0000 -1.0000 1752870 1600157933.20 151.5264 59.9972 32.0000 1.9933 1.9960 403.3366 404.0174 0.1059 -1.0000 -1.0000 1752932 1600157933.30 151.5152 59.9972 32.0000 1.9926 1.9954 403.3880 404.0690 0.1059 -1.0000 -1.0000 1752995 1600157933.40 151.5152 59.9972 32.0000 1.9929 1.9957 403.2746 403.9550 0.1058 -1.0000 -1.0000 1753073 1600157933.50 151.5152 59.9972 32.0000 1.9923 1.9951 403.3101 403.9913 0.1060 -1.0000 -1.0000 1753135 1600157933.60 151.5152 59.9972 32.0000 1.9934 1.9962 403.2678 403.9492 0.1060 -1.0000 -1.0000 1753869 1600157933.70 151.5152 59.9972 32.0000 1.9925 1.9953 403.2343 403.9153 0.1059 -1.0000 -1.0000 1753947 1600157933.80 151.5208 59.9972 32.0000 1.9931 1.9958 403.3348 404.0161 0.1060 -1.0000 -1.0000 1754010 1600157933.90 151.5214 59.9972 32.0000 1.9923 1.9951 403.3232 404.0051 0.1061 -1.0000 -1.0000 1754073 1600157934.00 151.5214 59.9972 32.0000 1.9928 1.9956 403.3102 403.9903 0.1058 -1.0000 -1.0000 1754151 1600157934.10 151.5214 59.9972 32.0000 1.9931 1.9959 403.3004 403.9806 0.1058 -1.0000 -1.0000 1754213 1600157934.20 151.5214 59.9972 32.0000 1.9931 1.9959 403.3372 404.0180 0.1059 -1.0000 -1.0000 1754291 1600157934.30 151.5082 59.9972 32.0000 1.9927 1.9955 403.2983 403.9790 0.1059 -1.0000 -1.0000 1754354 1600157934.40 151.4716 59.9972 32.0000 1.9919 1.9947 403.4036 404.0849 0.1059 -1.0000 -1.0000 1754416 1600157934.50 151.4716 59.9972 32.0000 1.9927 1.9955 403.2681 403.9497 0.1060 -1.0000 -1.0000 1754479 1600157934.60 151.4716 59.9972 32.0000 1.9929 1.9957 403.3784 404.0602 0.1061 -1.0000 -1.0000 1754541 1600157934.70 151.4716 59.9972 32.0000 1.9922 1.9950 403.3103 403.9915 0.1058 -1.0000 -1.0000 1754604 1600157934.80 151.4716 59.9972 32.0000 1.9923 1.9950 403.3273 404.0073 0.1058 -1.0000 -1.0000 1754682 1600157934.90 151.4948 59.9976 32.0000 1.9924 1.9952 403.3657 404.0478 0.1060 -1.0000 -1.0000 1754744 1600157935.00 151.4948 59.9976 32.0000 1.9929 1.9957 403.2557 403.9368 0.1059 -1.0000 -1.0000 1754807 1600157935.10 151.4948 59.9976 32.0000 1.9926 1.9954 403.3717 404.0523 0.1058 -1.0000 -1.0000 1754885 1600157935.20 151.4948 59.9976 32.0000 1.9930 1.9957 403.3441 404.0254 0.1059 -1.0000 -1.0000 1755119 1600157935.30 151.4948 59.9976 32.0000 1.9932 1.9960 403.4469 404.1287 0.1060 -1.0000 -1.0000 1755182 1600157935.40 151.5199 59.9976 32.0000 1.9927 1.9954 403.3440 404.0251 0.1059 -1.0000 -1.0000 1755244 1600157935.50 151.5199 59.9976 32.0000 1.9929 1.9957 403.3767 404.0578 0.1059 -1.0000 -1.0000 1755306 1600157935.60 151.5199 59.9976 32.0000 1.9927 1.9955 403.3107 403.9917 0.1060 -1.0000 -1.0000 1755369 1600157935.70 151.5199 59.9976 32.0000 1.9929 1.9957 403.3789 404.0611 0.1060 -1.0000 -1.0000 1755619 1600157935.80 151.5199 59.9976 32.0000 1.9932 1.9960 403.3517 404.0324 0.1058 -1.0000 -1.0000 1755697 1600157935.90 151.5199 59.9976 32.0000 1.9930 1.9957 403.3576 404.0377 0.1057 -1.0000 -1.0000 1755759 1600157936.00 151.5183 59.9976 32.0000 1.9931 1.9959 403.3258 404.0062 0.1058 -1.0000 -1.0000 1755822 1600157936.10 151.5183 59.9976 32.0000 1.9929 1.9957 403.3792 404.0600 0.1059 -1.0000 -1.0000 1755885 1600157936.20 151.5183 59.9976 32.0000 1.9927 1.9955 403.3342 404.0160 0.1061 -1.0000 -1.0000 1756072 1600157936.30 151.5183 59.9976 32.0000 1.9929 1.9957 403.3765 404.0564 0.1058 -1.0000 -1.0000 1756135 1600157936.40 151.5183 59.9976 32.0000 1.9931 1.9959 403.3854 404.0664 0.1059 -1.0000 -1.0000 1756197 1600157936.50 151.5321 59.9976 32.0000 1.9931 1.9959 403.3508 404.0319 0.1059 -1.0000 -1.0000 1756275 1600157936.60 151.5321 59.9976 32.0000 1.9923 1.9950 403.3630 404.0445 0.1059 -1.0000 -1.0000 1756338 1600157936.70 151.5321 59.9976 32.0000 1.9925 1.9953 403.2920 403.9724 0.1058 -1.0000 -1.0000 1756588 1600157936.80 151.5321 59.9976 32.0000 1.9928 1.9956 403.3712 404.0524 0.1059 -1.0000 -1.0000 1756666 1600157936.90 151.5321 59.9976 32.0000 1.9931 1.9958 403.3033 403.9846 0.1059 -1.0000 -1.0000 1756728 1600157937.00 151.5189 59.9976 32.0000 1.9927 1.9955 403.3264 404.0074 0.1059 -1.0000 -1.0000 1756791 1600157937.10 151.5116 59.9976 32.0000 1.9924 1.9952 403.2938 403.9747 0.1059 -1.0000 -1.0000 1756869 1600157937.20 151.5116 59.9976 32.0000 1.9929 1.9957 403.3820 404.0628 0.1059 -1.0000 -1.0000 1757103 1600157937.30 151.5116 59.9976 32.0000 1.9929 1.9956 403.3840 404.0650 0.1058 -1.0000 -1.0000 1757165 1600157937.40 151.5116 59.9976 32.0000 1.9927 1.9955 403.2131 403.8942 0.1060 -1.0000 -1.0000 1757228 1600157937.50 151.5116 59.9976 32.0000 1.9930 1.9958 403.3279 404.0090 0.1059 -1.0000 -1.0000 1757290 1600157937.60 151.5148 59.9976 32.0000 1.9932 1.9959 403.3051 403.9861 0.1059 -1.0000 -1.0000 1757353 1600157937.70 151.5148 59.9976 32.0000 1.9932 1.9959 403.3501 404.0292 0.1057 -1.0000 -1.0000 1758134 1600157937.80 151.5148 59.9976 32.0000 1.9930 1.9957 403.3828 404.0639 0.1059 -1.0000 -1.0000 1758197 1600157937.90 151.5148 59.9976 32.0000 1.9926 1.9953 403.3449 404.0254 0.1058 -1.0000 -1.0000 1758259 1600157938.00 151.5148 59.9976 32.0000 1.9927 1.9955 403.2709 403.9521 0.1060 -1.0000 -1.0000 1758337 1600157938.10 151.5159 59.9976 32.0000 1.9927 1.9954 403.2673 403.9495 0.1061 -1.0000 -1.0000 1758400 1600157938.20 151.5159 59.9976 32.0000 1.9929 1.9957 403.2838 403.9652 0.1059 -1.0000 -1.0000 1758462 1600157938.30 151.5159 59.9976 32.0000 1.9932 1.9960 403.4350 404.1156 0.1059 -1.0000 -1.0000 1758525 1600157938.40 151.5159 59.9976 32.0000 1.9920 1.9948 403.3924 404.0745 0.1061 -1.0000 -1.0000 1758587 1600157938.50 151.5159 59.9976 32.0000 1.9934 1.9962 403.3015 403.9827 0.1059 -1.0000 -1.0000 1758665 1600157938.60 151.5173 59.9976 32.0000 1.9932 1.9959 403.3427 404.0244 0.1060 -1.0000 -1.0000 1758728 1600157938.70 151.5200 59.9976 32.0000 1.9935 1.9962 403.2686 403.9498 0.1060 -1.0000 -1.0000 1758790 1600157938.80 151.5200 59.9976 32.0000 1.9932 1.9959 403.2930 403.9743 0.1059 -1.0000 -1.0000 1758868 1600157938.90 151.5200 59.9976 32.0000 1.9934 1.9961 403.3032 403.9845 0.1059 -1.0000 -1.0000 1758931 1600157939.00 151.5200 59.9976 32.0000 1.9926 1.9954 403.2916 403.9719 0.1058 -1.0000 -1.0000 1758993 1600157939.10 151.5200 59.9976 32.0000 1.9928 1.9956 403.2688 403.9492 0.1058 -1.0000 -1.0000 1759056 1600157939.20 151.5438 59.9976 32.0000 1.9930 1.9957 403.3377 404.0173 0.1058 -1.0000 -1.0000 1759118 1600157939.30 151.5438 59.9976 32.0000 1.9925 1.9953 403.3368 404.0180 0.1059 -1.0000 -1.0000 1759274 1600157939.40 151.5438 59.9976 32.0000 1.9922 1.9950 403.2751 403.9557 0.1059 -1.0000 -1.0000 1759352 1600157939.50 151.5438 59.9976 32.0000 1.9920 1.9948 403.3495 404.0310 0.1060 -1.0000 -1.0000 1759415 1600157939.60 151.5438 59.9976 32.0000 1.9930 1.9958 403.2304 403.9108 0.1058 -1.0000 -1.0000 1759477 1600157939.70 151.5523 59.9970 32.0000 1.9930 1.9958 403.3770 404.0581 0.1059 -1.0000 -1.0000 1759540 1600157939.80 151.5535 59.9969 32.0000 1.9937 1.9965 403.2958 403.9769 0.1059 -1.0000 -1.0000 1800040 1600157939.90 151.5535 59.9969 32.0000 1.9928 1.9956 403.3093 403.9894 0.1058 -1.0000 -1.0000 1800102 1600157940.00 151.5535 59.9969 32.0000 1.9925 1.9953 403.3474 404.0286 0.1059 -1.0000 -1.0000 1800180 1600157940.10 151.5535 59.9969 32.0000 1.9925 1.9952 403.3397 404.0203 0.1059 -1.0000 -1.0000 1800258 1600157940.20 151.5473 59.9969 32.0000 1.9929 1.9957 403.3125 403.9935 0.1059 -1.0000 -1.0000 1800337 1600157940.30 151.4597 59.9969 32.0000 1.9931 1.9958 403.2913 403.9723 0.1060 -1.0000 -1.0000 1800399 1600157940.40 151.4597 59.9969 32.0000 1.9925 1.9952 403.3518 404.0337 0.1060 -1.0000 -1.0000 1800462 1600157940.50 151.4597 59.9969 32.0000 1.9929 1.9956 403.2911 403.9725 0.1060 -1.0000 -1.0000 1800540 1600157940.60 151.4597 59.9969 32.0000 1.9926 1.9953 403.2827 403.9638 0.1059 -1.0000 -1.0000 1800602 1600157940.70 151.4597 59.9969 32.0000 1.9926 1.9954 403.3008 403.9815 0.1059 -1.0000 -1.0000 1800665 1600157940.80 151.5014 59.9969 32.0000 1.9926 1.9954 403.2563 403.9373 0.1059 -1.0000 -1.0000 1800743 1600157940.90 151.5014 59.9969 32.0000 1.9928 1.9956 403.2625 403.9427 0.1058 -1.0000 -1.0000 1800805 1600157941.00 151.5014 59.9969 32.0000 1.9930 1.9957 403.3180 403.9983 0.1058 -1.0000 -1.0000 1800868 1600157941.10 151.5014 59.9969 32.0000 1.9922 1.9949 403.2881 403.9687 0.1058 -1.0000 -1.0000 1800930 1600157941.20 151.5014 59.9969 32.0000 1.9932 1.9960 403.2618 403.9423 0.1059 -1.0000 -1.0000 1801008 1600157941.30 151.4889 59.9969 32.0000 1.9924 1.9952 403.3393 404.0211 0.1061 -1.0000 -1.0000 1801071 1600157941.40 151.4857 59.9969 32.0000 1.9920 1.9948 403.3763 404.0579 0.1060 -1.0000 -1.0000 1801149 1600157941.50 151.4857 59.9969 32.0000 1.9925 1.9953 403.3397 404.0213 0.1060 -1.0000 -1.0000 1801211 1600157941.60 151.4857 59.9969 32.0000 1.9920 1.9947 403.3184 403.9993 0.1059 -1.0000 -1.0000 1801274 1600157941.70 151.4857 59.9969 32.0000 1.9928 1.9956 403.2988 403.9799 0.1059 -1.0000 -1.0000 1801352 1600157941.80 151.4857 59.9969 32.0000 1.9926 1.9954 403.3146 403.9960 0.1060 -1.0000 -1.0000 1801618 1600157941.90 151.4857 59.9969 32.0000 1.9924 1.9952 403.3080 403.9883 0.1058 -1.0000 -1.0000 1801680 1600157942.00 151.5013 59.9969 32.0000 1.9924 1.9952 403.2941 403.9747 0.1060 -1.0000 -1.0000 1801758 1600157942.10 151.5013 59.9969 32.0000 1.9928 1.9956 403.3011 403.9820 0.1059 -1.0000 -1.0000 1801821 1600157942.20 151.5013 59.9969 32.0000 1.9929 1.9957 403.3114 403.9926 0.1059 -1.0000 -1.0000 1801899 1600157942.30 151.5013 59.9969 32.0000 1.9928 1.9956 403.3358 404.0167 0.1059 -1.0000 -1.0000 1802320 1600157942.40 151.5013 59.9969 32.0000 1.9923 1.9951 403.3106 403.9918 0.1059 -1.0000 -1.0000 1802383 1600157942.50 151.5013 59.9969 32.0000 1.9930 1.9958 403.3460 404.0268 0.1059 -1.0000 -1.0000 1802461 1600157942.60 151.5595 59.9969 32.0000 1.9930 1.9958 403.3723 404.0540 0.1060 -1.0000 -1.0000 1802524 1600157942.70 151.5595 59.9969 32.0000 1.9927 1.9954 403.3262 404.0069 0.1059 -1.0000 -1.0000 1802586 1600157942.80 151.5595 59.9969 32.0000 1.9933 1.9961 403.3243 404.0055 0.1059 -1.0000 -1.0000 1802867 1600157942.90 151.5595 59.9969 32.0000 1.9928 1.9956 403.3669 404.0476 0.1058 -1.0000 -1.0000 1802930 1600157943.00 151.5595 59.9969 32.0000 1.9922 1.9950 403.2854 403.9658 0.1058 -1.0000 -1.0000 1802992 1600157943.10 151.5595 59.9969 32.0000 1.9927 1.9955 403.2753 403.9552 0.1058 -1.0000 -1.0000 1803070 1600157943.20 151.4774 59.9969 32.0000 1.9928 1.9956 403.3403 404.0216 0.1059 -1.0000 -1.0000 1803133 1600157943.30 151.4774 59.9969 32.0000 1.9930 1.9957 403.3631 404.0433 0.1058 -1.0000 -1.0000 1803320 1600157943.40 151.4774 59.9969 32.0000 1.9927 1.9955 403.3180 403.9985 0.1059 -1.0000 -1.0000 1803398 1600157943.50 151.4774 59.9969 32.0000 1.9924 1.9952 403.3367 404.0171 0.1058 -1.0000 -1.0000 1803461 1600157943.60 151.4774 59.9969 32.0000 1.9930 1.9958 403.3550 404.0357 0.1058 -1.0000 -1.0000 1803523 1600157943.70 151.5098 59.9969 32.0000 1.9938 1.9965 403.3405 404.0208 0.1058 -1.0000 -1.0000 1803601 1600157943.80 151.5098 59.9969 32.0000 1.9928 1.9955 403.3417 404.0220 0.1058 -1.0000 -1.0000 1803789 1600157943.90 151.5098 59.9969 32.0000 1.9929 1.9956 403.2711 403.9512 0.1058 -1.0000 -1.0000 1803851 1600157944.00 151.5098 59.9969 32.0000 1.9926 1.9954 403.3507 404.0309 0.1057 -1.0000 -1.0000 1803914 1600157944.10 151.5098 59.9969 32.0000 1.9928 1.9956 403.2780 403.9595 0.1060 -1.0000 -1.0000 1803977 1600157944.20 151.5075 59.9969 32.0000 1.9922 1.9949 403.3683 404.0495 0.1059 -1.0000 -1.0000 1804054 1600157944.30 151.4946 59.9969 32.0000 1.9927 1.9955 403.3480 404.0287 0.1058 -1.0000 -1.0000 1804789 1600157944.40 151.4946 59.9969 32.0000 1.9926 1.9954 403.2929 403.9748 0.1061 -1.0000 -1.0000 1804867 1600157944.50 151.4946 59.9969 32.0000 1.9930 1.9957 403.2979 403.9793 0.1059 -1.0000 -1.0000 1804929 1600157944.60 151.4946 59.9969 32.0000 1.9926 1.9953 403.2656 403.9469 0.1060 -1.0000 -1.0000 1804992 1600157944.70 151.4946 59.9969 32.0000 1.9923 1.9950 403.3390 404.0199 0.1059 -1.0000 -1.0000 1805054 1600157944.80 151.4952 59.9970 32.0000 1.9924 1.9952 403.3024 403.9836 0.1060 -1.0000 -1.0000 1805132 1600157944.90 151.4952 59.9970 32.0000 1.9917 1.9945 403.3775 404.0596 0.1061 -1.0000 -1.0000 1805195 1600157945.00 151.4952 59.9970 32.0000 1.9928 1.9956 403.3182 403.9986 0.1059 -1.0000 -1.0000 1805257 1600157945.10 151.4952 59.9970 32.0000 1.9929 1.9957 403.3249 404.0064 0.1060 -1.0000 -1.0000 1805320 1600157945.20 151.4952 59.9970 32.0000 1.9926 1.9953 403.4272 404.1089 0.1060 -1.0000 -1.0000 1805398 1600157945.30 151.4952 59.9970 32.0000 1.9927 1.9955 403.2993 403.9803 0.1059 -1.0000 -1.0000 1805460 1600157945.40 151.4952 59.9970 32.0000 1.9925 1.9953 403.3364 404.0174 0.1059 -1.0000 -1.0000 1805523 1600157945.50 151.4813 59.9970 32.0000 1.9927 1.9954 403.2565 403.9370 0.1058 -1.0000 -1.0000 1805585 1600157945.60 151.4813 59.9970 32.0000 1.9926 1.9954 403.3426 404.0232 0.1058 -1.0000 -1.0000 1805648 1600157945.70 151.4813 59.9970 32.0000 1.9922 1.9950 403.3316 404.0112 0.1057 -1.0000 -1.0000 1805726 1600157945.80 151.4813 59.9970 32.0000 1.9926 1.9954 403.2894 403.9708 0.1059 -1.0000 -1.0000 1805788 1600157945.90 151.4813 59.9970 32.0000 1.9927 1.9955 403.3445 404.0256 0.1059 -1.0000 -1.0000 1805851 1600157946.00 151.4955 59.9970 32.0000 1.9927 1.9955 403.2208 403.9007 0.1058 -1.0000 -1.0000 1805929 1600157946.10 151.4955 59.9970 32.0000 1.9928 1.9956 403.3295 404.0110 0.1059 -1.0000 -1.0000 1805992 1600157946.20 151.4955 59.9970 32.0000 1.9922 1.9949 403.3592 404.0395 0.1058 -1.0000 -1.0000 1806054 1600157946.30 151.4955 59.9970 32.0000 1.9931 1.9959 403.2829 403.9637 0.1059 -1.0000 -1.0000 1806116 1600157946.40 151.4955 59.9970 32.0000 1.9924 1.9951 403.3578 404.0382 0.1058 -1.0000 -1.0000 1806616 1600157946.50 151.4955 59.9970 32.0000 1.9925 1.9952 403.2337 403.9144 0.1059 -1.0000 -1.0000 1806695 1600157946.60 151.5161 59.9970 32.0000 1.9920 1.9947 403.2659 403.9467 0.1058 -1.0000 -1.0000 1806757 1600157946.70 151.5182 59.9970 32.0000 1.9927 1.9955 403.3249 404.0056 0.1059 -1.0000 -1.0000 1806819 1600157946.80 151.5182 59.9970 32.0000 1.9930 1.9957 403.2681 403.9489 0.1059 -1.0000 -1.0000 1806898 1600157946.90 151.5182 59.9970 32.0000 1.9928 1.9956 403.2649 403.9453 0.1059 -1.0000 -1.0000 1807069 1600157947.00 151.5182 59.9970 32.0000 1.9921 1.9948 403.3006 403.9815 0.1059 -1.0000 -1.0000 1807132 1600157947.10 151.5182 59.9970 32.0000 1.9927 1.9954 403.2249 403.9040 0.1057 -1.0000 -1.0000 1807210 1600157947.20 151.4856 59.9970 32.0000 1.9926 1.9953 403.3597 404.0397 0.1057 -1.0000 -1.0000 1807272 1600157947.30 151.4834 59.9970 32.0000 1.9931 1.9958 403.4052 404.0867 0.1060 -1.0000 -1.0000 1807335 1600157947.40 151.4834 59.9970 32.0000 1.9927 1.9955 403.2501 403.9305 0.1058 -1.0000 -1.0000 1807522 1600157947.50 151.4834 59.9970 32.0000 1.9919 1.9947 403.2911 403.9709 0.1058 -1.0000 -1.0000 1807585 1600157947.60 151.4834 59.9970 32.0000 1.9930 1.9957 403.2910 403.9723 0.1060 -1.0000 -1.0000 1807647 1600157947.70 151.4834 59.9970 32.0000 1.9933 1.9961 403.3501 404.0312 0.1059 -1.0000 -1.0000 1807726 1600157947.80 151.5091 59.9970 32.0000 1.9928 1.9956 403.3797 404.0603 0.1058 -1.0000 -1.0000 1807788 1600157947.90 151.5091 59.9970 32.0000 1.9928 1.9956 403.3085 403.9889 0.1058 -1.0000 -1.0000 1808038 1600157948.00 151.5091 59.9970 32.0000 1.9924 1.9952 403.3094 403.9899 0.1059 -1.0000 -1.0000 1808132 1600157948.10 151.5091 59.9970 32.0000 1.9927 1.9954 403.2584 403.9396 0.1059 -1.0000 -1.0000 1808194 1600157948.20 151.5091 59.9970 32.0000 1.9929 1.9957 403.3278 404.0085 0.1059 -1.0000 -1.0000 1808273 1600157948.30 151.5177 59.9970 32.0000 1.9930 1.9958 403.2919 403.9732 0.1059 -1.0000 -1.0000 1808335 1600157948.40 151.5187 59.9970 32.0000 1.9922 1.9950 403.3102 403.9906 0.1058 -1.0000 -1.0000 1808803 1600157948.50 151.5187 59.9970 32.0000 1.9925 1.9953 403.3277 404.0087 0.1059 -1.0000 -1.0000 1808881 1600157948.60 151.5187 59.9970 32.0000 1.9926 1.9954 403.2478 403.9284 0.1059 -1.0000 -1.0000 1808944 1600157948.70 151.5187 59.9970 32.0000 1.9931 1.9958 403.3858 404.0663 0.1058 -1.0000 -1.0000 1809006 1600157948.80 151.5187 59.9970 32.0000 1.9929 1.9957 403.3506 404.0313 0.1059 -1.0000 -1.0000 1809069 1600157948.90 151.5187 59.9970 32.0000 1.9921 1.9949 403.3323 404.0129 0.1058 -1.0000 -1.0000 1809131 1600157949.00 151.4889 59.9970 32.0000 1.9928 1.9955 403.3561 404.0362 0.1057 -1.0000 -1.0000 1809194 1600157949.10 151.4889 59.9970 32.0000 1.9923 1.9951 403.4304 404.1107 0.1058 -1.0000 -1.0000 1809272 1600157949.20 151.4889 59.9970 32.0000 1.9924 1.9952 403.2708 403.9520 0.1059 -1.0000 -1.0000 1809335 1600157949.30 151.4889 59.9970 32.0000 1.9930 1.9957 403.3356 404.0167 0.1059 -1.0000 -1.0000 1809397 1600157949.40 151.4889 59.9970 32.0000 1.9934 1.9962 403.3489 404.0298 0.1059 -1.0000 -1.0000 1809475 1600157949.50 151.5502 59.9970 32.0000 1.9936 1.9964 403.3556 404.0362 0.1058 -1.0000 -1.0000 1809538 1600157949.60 151.5502 59.9970 32.0000 1.9933 1.9961 403.3687 404.0487 0.1058 -1.0000 -1.0000 1809600 1600157949.70 151.5502 59.9970 32.0000 1.9932 1.9960 403.3131 403.9935 0.1058 -1.0000 -1.0000 1809678 1600157949.80 151.5502 59.9970 32.0000 1.9924 1.9951 403.3679 404.0485 0.1058 -1.0000 -1.0000 1809741 1600157949.90 151.5502 59.9970 32.0000 1.9929 1.9957 403.2950 403.9746 0.1057 -1.0000 -1.0000 1809803 1600157950.00 151.5442 59.9970 32.0000 1.9929 1.9956 403.2821 403.9626 0.1059 -1.0000 -1.0000 1810053 1600157950.10 151.5309 59.9971 32.0000 1.9932 1.9960 403.2941 403.9747 0.1058 -1.0000 -1.0000 1810116 1600157950.20 151.5309 59.9971 32.0000 1.9927 1.9955 403.3771 404.0579 0.1059 -1.0000 -1.0000 1810194 1600157950.30 151.5309 59.9971 32.0000 1.9928 1.9956 403.3537 404.0351 0.1060 -1.0000 -1.0000 1810256 1600157950.40 151.5309 59.9971 32.0000 1.9925 1.9953 403.3467 404.0283 0.1060 -1.0000 -1.0000 1810335 1600157950.50 151.5309 59.9971 32.0000 1.9931 1.9959 403.3339 404.0144 0.1058 -1.0000 -1.0000 1810615 1600157950.60 151.5309 59.9971 32.0000 1.9932 1.9959 403.2713 403.9520 0.1059 -1.0000 -1.0000 1810678 1600157950.70 151.4879 59.9971 32.0000 1.9931 1.9959 403.3772 404.0586 0.1059 -1.0000 -1.0000 1810741 1600157950.80 151.4879 59.9971 32.0000 1.9930 1.9958 403.3144 403.9941 0.1057 -1.0000 -1.0000 1810818 1600157950.90 151.4879 59.9971 32.0000 1.9928 1.9956 403.3265 404.0067 0.1058 -1.0000 -1.0000 1810881 1600157951.00 151.4879 59.9971 32.0000 1.9927 1.9954 403.3205 404.0003 0.1058 -1.0000 -1.0000 1811084 1600157951.10 151.4879 59.9971 32.0000 1.9929 1.9956 403.3534 404.0346 0.1059 -1.0000 -1.0000 1811162 1600157951.20 151.4887 59.9971 32.0000 1.9930 1.9957 403.3355 404.0163 0.1058 -1.0000 -1.0000 1811225 1600157951.30 151.4940 59.9971 32.0000 1.9923 1.9951 403.3744 404.0544 0.1058 -1.0000 -1.0000 1811287 1600157951.40 151.4940 59.9971 32.0000 1.9923 1.9951 403.3450 404.0259 0.1059 -1.0000 -1.0000 1811350 1600157951.50 151.4940 59.9971 32.0000 1.9924 1.9951 403.2509 403.9319 0.1059 -1.0000 -1.0000 1811584 1600157951.60 151.4940 59.9971 32.0000 1.9916 1.9943 403.3403 404.0208 0.1059 -1.0000 -1.0000 1811646 1600157951.70 151.4940 59.9971 32.0000 1.9928 1.9955 403.2740 403.9548 0.1059 -1.0000 -1.0000 1811725 1600157951.80 151.4678 59.9971 32.0000 1.9937 1.9965 403.4065 404.0878 0.1060 -1.0000 -1.0000 1811787 1600157951.90 151.4678 59.9971 32.0000 1.9936 1.9963 403.3561 404.0377 0.1059 -1.0000 -1.0000 1811850 1600157952.00 151.4678 59.9971 32.0000 1.9927 1.9955 403.2839 403.9637 0.1057 -1.0000 -1.0000 1812068 1600157952.10 151.4678 59.9971 32.0000 1.9931 1.9959 403.3912 404.0715 0.1058 -1.0000 -1.0000 1812131 1600157952.20 151.4678 59.9971 32.0000 1.9933 1.9960 403.3321 404.0128 0.1059 -1.0000 -1.0000 1812193 1600157952.30 151.5122 59.9971 32.0000 1.9933 1.9961 403.3413 404.0224 0.1059 -1.0000 -1.0000 1812256 1600157952.40 151.5184 59.9971 32.0000 1.9928 1.9956 403.3431 404.0242 0.1059 -1.0000 -1.0000 1812318 1600157952.50 151.5184 59.9971 32.0000 1.9925 1.9952 403.3774 404.0576 0.1058 -1.0000 -1.0000 1812818 1600157952.60 151.5184 59.9971 32.0000 1.9927 1.9955 403.3606 404.0408 0.1058 -1.0000 -1.0000 1812881 1600157952.70 151.5184 59.9971 32.0000 1.9931 1.9959 403.4411 404.1223 0.1059 -1.0000 -1.0000 1812943 1600157952.80 151.5184 59.9971 32.0000 1.9932 1.9960 403.3603 404.0412 0.1059 -1.0000 -1.0000 1813005 1600157952.90 151.4920 59.9971 32.0000 1.9929 1.9957 403.2787 403.9601 0.1059 -1.0000 -1.0000 1813068 1600157953.00 151.4854 59.9971 32.0000 1.9927 1.9955 403.3543 404.0343 0.1059 -1.0000 -1.0000 1813162 1600157953.10 151.4854 59.9971 32.0000 1.9925 1.9953 403.3327 404.0140 0.1059 -1.0000 -1.0000 1813349 1600157953.20 151.4854 59.9971 32.0000 1.9926 1.9954 403.3566 404.0371 0.1059 -1.0000 -1.0000 1813412 1600157953.30 151.4854 59.9971 32.0000 1.9927 1.9954 403.3428 404.0239 0.1059 -1.0000 -1.0000 1813474 1600157953.40 151.4854 59.9971 32.0000 1.9924 1.9952 403.4184 404.0991 0.1058 -1.0000 -1.0000 1813537 1600157953.50 151.5225 59.9971 32.0000 1.9932 1.9959 403.3094 403.9894 0.1057 -1.0000 -1.0000 1813599 1600157953.60 151.5225 59.9971 32.0000 1.9933 1.9961 403.3406 404.0210 0.1059 -1.0000 -1.0000 1813849 1600157953.70 151.5225 59.9971 32.0000 1.9928 1.9956 403.4016 404.0817 0.1056 -1.0000 -1.0000 1813911 1600157953.80 151.5225 59.9971 32.0000 1.9931 1.9959 403.3819 404.0614 0.1057 -1.0000 -1.0000 1813974 1600157953.90 151.5225 59.9971 32.0000 1.9930 1.9958 403.3974 404.0781 0.1058 -1.0000 -1.0000 1814037 1600157954.00 151.5247 59.9971 32.0000 1.9932 1.9960 403.3455 404.0251 0.1056 -1.0000 -1.0000 1814115 1600157954.10 151.5524 59.9971 32.0000 1.9934 1.9962 403.4371 404.1164 0.1057 -1.0000 -1.0000 1814177 1600157954.20 151.5524 59.9971 32.0000 1.9935 1.9963 403.3962 404.0773 0.1059 -1.0000 -1.0000 1814255 1600157954.30 151.5524 59.9971 32.0000 1.9929 1.9957 403.3944 404.0740 0.1056 -1.0000 -1.0000 1814318 1600157954.40 151.5524 59.9971 32.0000 1.9928 1.9956 403.4185 404.0981 0.1057 -1.0000 -1.0000 1814380 1600157954.50 151.5524 59.9971 32.0000 1.9930 1.9957 403.3608 404.0412 0.1058 -1.0000 -1.0000 1814443 1600157954.60 151.5209 59.9971 32.0000 1.9928 1.9955 403.3116 403.9924 0.1059 -1.0000 -1.0000 1814568 1600157954.70 151.5209 59.9971 32.0000 1.9936 1.9963 403.3812 404.0621 0.1059 -1.0000 -1.0000 1814630 1600157954.80 151.5209 59.9971 32.0000 1.9924 1.9952 403.3332 404.0139 0.1058 -1.0000 -1.0000 1814708 1600157954.90 151.5209 59.9971 32.0000 1.9921 1.9949 403.3430 404.0238 0.1059 -1.0000 -1.0000 1814771 1600157955.00 151.5209 59.9971 32.0000 1.9929 1.9957 403.3470 404.0275 0.1058 -1.0000 -1.0000 1814833 1600157955.10 151.5209 59.9971 32.0000 1.9925 1.9952 403.3210 404.0016 0.1059 -1.0000 -1.0000 1815271 1600157955.20 151.5260 59.9973 32.0000 1.9932 1.9959 403.4492 404.1301 0.1058 -1.0000 -1.0000 1815333 1600157955.30 151.5260 59.9973 32.0000 1.9929 1.9957 403.4031 404.0839 0.1059 -1.0000 -1.0000 1815396 1600157955.40 151.5260 59.9973 32.0000 1.9928 1.9955 403.3506 404.0309 0.1057 -1.0000 -1.0000 1815474 1600157955.50 151.5260 59.9973 32.0000 1.9927 1.9955 403.4157 404.0961 0.1058 -1.0000 -1.0000 1815536 1600157955.60 151.5260 59.9973 32.0000 1.9926 1.9954 403.3580 404.0385 0.1058 -1.0000 -1.0000 1815599 1600157955.70 151.5260 59.9973 32.0000 1.9930 1.9957 403.3348 404.0150 0.1058 -1.0000 -1.0000 1815677 1600157955.80 151.4952 59.9973 32.0000 1.9930 1.9957 403.3218 404.0026 0.1059 -1.0000 -1.0000 1815739 1600157955.90 151.4928 59.9973 32.0000 1.9932 1.9959 403.2884 403.9687 0.1058 -1.0000 -1.0000 1815802 1600157956.00 151.4928 59.9973 32.0000 1.9928 1.9956 403.2160 403.8959 0.1058 -1.0000 -1.0000 1815880 1600157956.10 151.4928 59.9973 32.0000 1.9928 1.9956 403.4115 404.0918 0.1058 -1.0000 -1.0000 1816130 1600157956.20 151.4928 59.9973 32.0000 1.9935 1.9963 403.3965 404.0768 0.1057 -1.0000 -1.0000 1816208 1600157956.30 151.4928 59.9973 32.0000 1.9935 1.9962 403.4115 404.0919 0.1058 -1.0000 -1.0000 1816271 1600157956.40 151.5600 59.9973 32.0000 1.9926 1.9954 403.2626 403.9430 0.1057 -1.0000 -1.0000 1816348 1600157956.50 151.5600 59.9973 32.0000 1.9928 1.9956 403.2643 403.9443 0.1058 -1.0000 -1.0000 1816411 1600157956.60 151.5600 59.9973 32.0000 1.9927 1.9954 403.3968 404.0768 0.1058 -1.0000 -1.0000 1816489 1600157956.70 151.5600 59.9973 32.0000 1.9927 1.9954 403.2792 403.9599 0.1058 -1.0000 -1.0000 1817098 1600157956.80 151.5600 59.9973 32.0000 1.9926 1.9953 403.2866 403.9665 0.1057 -1.0000 -1.0000 1817176 1600157956.90 151.5093 59.9973 32.0000 1.9926 1.9954 403.2279 403.9079 0.1058 -1.0000 -1.0000 1817239 1600157957.00 151.5093 59.9973 32.0000 1.9920 1.9948 403.3274 404.0079 0.1058 -1.0000 -1.0000 1817301 1600157957.10 151.5093 59.9973 32.0000 1.9928 1.9956 403.2734 403.9529 0.1057 -1.0000 -1.0000 1817379 1600157957.20 151.5093 59.9973 32.0000 1.9927 1.9954 403.4269 404.1073 0.1058 -1.0000 -1.0000 1817551 1600157957.30 151.5093 59.9973 32.0000 1.9927 1.9955 403.3206 404.0018 0.1060 -1.0000 -1.0000 1817614 1600157957.40 151.5093 59.9973 32.0000 1.9930 1.9958 403.2931 403.9727 0.1057 -1.0000 -1.0000 1817692 1600157957.50 151.4807 59.9973 32.0000 1.9923 1.9950 403.2828 403.9640 0.1059 -1.0000 -1.0000 1817754 1600157957.60 151.4638 59.9973 32.0000 1.9926 1.9954 403.2954 403.9754 0.1057 -1.0000 -1.0000 1817817 1600157957.70 151.4638 59.9973 32.0000 1.9923 1.9951 403.3418 404.0223 0.1058 -1.0000 -1.0000 1817895 1600157957.80 151.4638 59.9973 32.0000 1.9925 1.9953 403.2609 403.9399 0.1056 -1.0000 -1.0000 1817958 1600157957.90 151.4638 59.9973 32.0000 1.9927 1.9954 403.2981 403.9783 0.1058 -1.0000 -1.0000 1818020 1600157958.00 151.4638 59.9973 32.0000 1.9932 1.9960 403.3534 404.0326 0.1057 -1.0000 -1.0000 1818083 1600157958.10 151.5262 59.9973 32.0000 1.9935 1.9963 403.3114 403.9913 0.1058 -1.0000 -1.0000 1818145 1600157958.20 151.5262 59.9973 32.0000 1.9925 1.9953 403.3157 403.9969 0.1060 -1.0000 -1.0000 1818223 1600157958.30 151.5262 59.9973 32.0000 1.9920 1.9948 403.3585 404.0392 0.1058 -1.0000 -1.0000 1818286 1600157958.40 151.5262 59.9973 32.0000 1.9926 1.9954 403.3205 404.0009 0.1058 -1.0000 -1.0000 1818348 1600157958.50 151.5262 59.9973 32.0000 1.9929 1.9956 403.2585 403.9394 0.1059 -1.0000 -1.0000 1818426 1600157958.60 151.5262 59.9973 32.0000 1.9923 1.9951 403.2551 403.9351 0.1058 -1.0000 -1.0000 1818489 1600157958.70 151.5262 59.9973 32.0000 1.9929 1.9957 403.2778 403.9585 0.1059 -1.0000 -1.0000 1819129 1600157958.80 151.5262 59.9973 32.0000 1.9933 1.9961 403.3607 404.0403 0.1057 -1.0000 -1.0000 1819207 1600157958.90 151.5262 59.9973 32.0000 1.9924 1.9951 403.3970 404.0775 0.1058 -1.0000 -1.0000 1819270 1600157959.00 151.5262 59.9973 32.0000 1.9934 1.9962 403.3272 404.0070 0.1057 -1.0000 -1.0000 1819332 1600157959.10 151.5262 59.9973 32.0000 1.9936 1.9963 403.4005 404.0795 0.1056 -1.0000 -1.0000 1819395 1600157959.20 151.5448 59.9973 32.0000 1.9936 1.9963 403.3229 404.0029 0.1057 -1.0000 -1.0000 1819457 1600157959.30 151.5448 59.9973 32.0000 1.9930 1.9957 403.4103 404.0908 0.1058 -1.0000 -1.0000 1819535 1600157959.40 151.5448 59.9973 32.0000 1.9926 1.9953 403.3613 404.0413 0.1058 -1.0000 -1.0000 1819613 1600157959.50 151.5448 59.9973 32.0000 1.9926 1.9953 403.2866 403.9667 0.1057 -1.0000 -1.0000 1819676 1600157959.60 151.5448 59.9973 32.0000 1.9930 1.9958 403.3146 403.9954 0.1059 -1.0000 -1.0000 1819738 1600157959.70 151.5448 59.9973 32.0000 1.9929 1.9957 403.3273 404.0082 0.1058 -1.0000 -1.0000 1819816 1600157959.80 151.5448 59.9973 32.0000 1.9930 1.9957 403.4471 404.1278 0.1058 -1.0000 -1.0000 1819879 1600157959.90 151.5408 59.9968 32.0000 1.9933 1.9961 403.3070 403.9874 0.1058 -1.0000 -1.0000 1819942 1600157960.00 151.5408 59.9968 32.0000 1.9936 1.9963 403.3044 403.9847 0.1057 -1.0000 -1.0000 1820020 1600157960.10 151.5408 59.9968 32.0000 1.9928 1.9955 403.3638 404.0433 0.1057 -1.0000 -1.0000 1820082 1600157960.20 151.5408 59.9968 32.0000 1.9931 1.9958 403.3990 404.0800 0.1058 -1.0000 -1.0000 1820160 1600157960.30 151.5408 59.9968 32.0000 1.9934 1.9961 403.3564 404.0361 0.1057 -1.0000 -1.0000 1820332 1600157960.40 151.5408 59.9968 32.0000 1.9926 1.9954 403.3234 404.0028 0.1056 -1.0000 -1.0000 1820394 1600157960.50 151.5408 59.9968 32.0000 1.9930 1.9957 403.3701 404.0486 0.1056 -1.0000 -1.0000 1820473 1600157960.60 151.5408 59.9968 32.0000 1.9928 1.9956 403.3282 404.0077 0.1056 -1.0000 -1.0000 1820535 1600157960.70 151.5408 59.9968 32.0000 1.9933 1.9961 403.3714 404.0514 0.1057 -1.0000 -1.0000 1820597 1600157960.80 151.5408 59.9968 32.0000 1.9932 1.9959 403.2651 403.9440 0.1056 -1.0000 -1.0000 1821035 1600157960.90 151.5408 59.9968 32.0000 1.9932 1.9960 403.3338 404.0132 0.1056 -1.0000 -1.0000 1821097 1600157961.00 151.5736 59.9968 32.0000 1.9935 1.9962 403.3308 404.0106 0.1057 -1.0000 -1.0000 1821160 1600157961.10 151.5736 59.9968 32.0000 1.9924 1.9951 403.3769 404.0561 0.1057 -1.0000 -1.0000 1821238 1600157961.20 151.5736 59.9968 32.0000 1.9933 1.9961 403.2786 403.9585 0.1057 -1.0000 -1.0000 1821347 1600157961.30 151.5736 59.9968 32.0000 1.9936 1.9964 403.3120 403.9920 0.1058 -1.0000 -1.0000 1821582 1600157961.40 151.5736 59.9968 32.0000 1.9930 1.9958 403.2883 403.9684 0.1058 -1.0000 -1.0000 1821644 1600157961.50 151.5736 59.9968 32.0000 1.9927 1.9954 403.2613 403.9411 0.1057 -1.0000 -1.0000 1821722 1600157961.60 151.5283 59.9968 32.0000 1.9926 1.9953 403.3316 404.0115 0.1057 -1.0000 -1.0000 1821785 1600157961.70 151.5283 59.9968 32.0000 1.9930 1.9958 403.2439 403.9236 0.1057 -1.0000 -1.0000 1821847 1600157961.80 151.5283 59.9968 32.0000 1.9931 1.9959 403.3083 403.9886 0.1058 -1.0000 -1.0000 1821910 1600157961.90 151.5283 59.9968 32.0000 1.9926 1.9953 403.3944 404.0751 0.1058 -1.0000 -1.0000 1821972 1600157962.00 151.5283 59.9968 32.0000 1.9928 1.9956 403.3598 404.0396 0.1057 -1.0000 -1.0000 1822050 1600157962.10 151.5283 59.9968 32.0000 1.9929 1.9957 403.3317 404.0119 0.1058 -1.0000 -1.0000 1822113 1600157962.20 151.5534 59.9968 32.0000 1.9929 1.9956 403.3258 404.0060 0.1058 -1.0000 -1.0000 1822191 1600157962.30 151.5534 59.9968 32.0000 1.9924 1.9952 403.3879 404.0679 0.1057 -1.0000 -1.0000 1822379 1600157962.40 151.5534 59.9968 32.0000 1.9922 1.9950 403.2649 403.9455 0.1058 -1.0000 -1.0000 1822441 1600157962.50 151.5534 59.9968 32.0000 1.9922 1.9949 403.3341 404.0131 0.1056 -1.0000 -1.0000 1822519 1600157962.60 151.5534 59.9968 32.0000 1.9929 1.9956 403.2567 403.9357 0.1056 -1.0000 -1.0000 1822582 1600157962.70 151.5527 59.9968 32.0000 1.9931 1.9959 403.3452 404.0257 0.1058 -1.0000 -1.0000 1822644 1600157962.80 151.5527 59.9968 32.0000 1.9924 1.9952 403.2835 403.9631 0.1057 -1.0000 -1.0000 1822706 1600157962.90 151.5527 59.9968 32.0000 1.9926 1.9954 403.3304 404.0101 0.1057 -1.0000 -1.0000 1823128 1600157963.00 151.5527 59.9968 32.0000 1.9924 1.9952 403.3657 404.0456 0.1057 -1.0000 -1.0000 1823191 1600157963.10 151.5527 59.9968 32.0000 1.9934 1.9962 403.2552 403.9354 0.1058 -1.0000 -1.0000 1823269 1600157963.20 151.5527 59.9968 32.0000 1.9929 1.9957 403.3672 404.0474 0.1058 -1.0000 -1.0000 1823331 1600157963.30 151.4725 59.9968 32.0000 1.9930 1.9958 403.3483 404.0284 0.1057 -1.0000 -1.0000 1823394 1600157963.40 151.4725 59.9968 32.0000 1.9925 1.9952 403.2784 403.9577 0.1056 -1.0000 -1.0000 1823644 1600157963.50 151.4725 59.9968 32.0000 1.9927 1.9955 403.2761 403.9553 0.1056 -1.0000 -1.0000 1823706 1600157963.60 151.4725 59.9968 32.0000 1.9927 1.9955 403.2874 403.9673 0.1057 -1.0000 -1.0000 1823769 1600157963.70 151.4725 59.9968 32.0000 1.9933 1.9960 403.2863 403.9667 0.1058 -1.0000 -1.0000 1823847 1600157963.80 151.4725 59.9968 32.0000 1.9927 1.9955 403.3333 404.0142 0.1059 -1.0000 -1.0000 1823909 1600157963.90 151.5139 59.9968 32.0000 1.9926 1.9953 403.3448 404.0250 0.1058 -1.0000 -1.0000 1823972 1600157964.00 151.5139 59.9968 32.0000 1.9926 1.9954 403.2516 403.9312 0.1057 -1.0000 -1.0000 1824050 1600157964.10 151.5139 59.9968 32.0000 1.9924 1.9952 403.3845 404.0646 0.1057 -1.0000 -1.0000 1824112 1600157964.20 151.5139 59.9968 32.0000 1.9925 1.9953 403.2487 403.9277 0.1056 -1.0000 -1.0000 1824191 1600157964.30 151.5139 59.9968 32.0000 1.9926 1.9954 403.2352 403.9157 0.1059 -1.0000 -1.0000 1824238 1600157964.40 151.4534 59.9968 32.0000 1.9922 1.9950 403.3349 404.0146 0.1057 -1.0000 -1.0000 1824331 1600157964.50 151.4486 59.9968 32.0000 1.9919 1.9947 403.2498 403.9296 0.1057 -1.0000 -1.0000 1824409 1600157964.60 151.4486 59.9968 32.0000 1.9920 1.9947 403.3381 404.0177 0.1057 -1.0000 -1.0000 1824472 1600157964.70 151.4486 59.9968 32.0000 1.9926 1.9954 403.2959 403.9749 0.1056 -1.0000 -1.0000 1824534 1600157964.80 151.4486 59.9968 32.0000 1.9923 1.9951 403.3542 404.0342 0.1058 -1.0000 -1.0000 1824612 1600157964.90 151.4494 59.9968 32.0000 1.9931 1.9959 403.2479 403.9283 0.1058 -1.0000 -1.0000 1824846 1600157965.00 151.4608 59.9972 32.0000 1.9924 1.9951 403.2731 403.9533 0.1057 -1.0000 -1.0000 1824893 1600157965.10 151.4608 59.9972 32.0000 1.9920 1.9947 403.2748 403.9540 0.1056 -1.0000 -1.0000 1824971 1600157965.20 151.4608 59.9972 32.0000 1.9924 1.9952 403.2920 403.9710 0.1056 -1.0000 -1.0000 1825034 1600157965.30 151.4608 59.9972 32.0000 1.9925 1.9952 403.3537 404.0328 0.1056 -1.0000 -1.0000 1825096 1600157965.40 151.4608 59.9972 32.0000 1.9929 1.9956 403.3028 403.9815 0.1056 -1.0000 -1.0000 1825612 1600157965.50 151.4849 59.9972 32.0000 1.9926 1.9953 403.2619 403.9410 0.1057 -1.0000 -1.0000 1825674 1600157965.60 151.5300 59.9972 32.0000 1.9924 1.9952 403.3624 404.0424 0.1057 -1.0000 -1.0000 1825737 1600157965.70 151.5300 59.9972 32.0000 1.9932 1.9960 403.3877 404.0675 0.1057 -1.0000 -1.0000 1825799 1600157965.80 151.5300 59.9972 32.0000 1.9929 1.9957 403.3192 403.9984 0.1057 -1.0000 -1.0000 1825862 1600157965.90 151.5300 59.9972 32.0000 1.9927 1.9955 403.3015 403.9819 0.1058 -1.0000 -1.0000 1826393 1600157966.00 151.5300 59.9972 32.0000 1.9925 1.9953 403.2859 403.9654 0.1056 -1.0000 -1.0000 1826471 1600157966.10 151.5361 59.9972 32.0000 1.9923 1.9951 403.3166 403.9971 0.1058 -1.0000 -1.0000 1826534 1600157966.20 151.5394 59.9972 32.0000 1.9924 1.9951 403.3368 404.0166 0.1057 -1.0000 -1.0000 1826596 1600157966.30 151.5394 59.9972 32.0000 1.9925 1.9952 403.2938 403.9734 0.1057 -1.0000 -1.0000 1826659 1600157966.40 151.5394 59.9972 32.0000 1.9924 1.9951 403.4155 404.0957 0.1057 -1.0000 -1.0000 1826721 1600157966.50 151.5394 59.9972 32.0000 1.9931 1.9959 403.2501 403.9296 0.1057 -1.0000 -1.0000 1826815 1600157966.60 151.5394 59.9972 32.0000 1.9928 1.9955 403.2805 403.9605 0.1058 -1.0000 -1.0000 1826877 1600157966.70 151.5159 59.9972 32.0000 1.9924 1.9951 403.2275 403.9071 0.1057 -1.0000 -1.0000 1826940 1600157966.80 151.5159 59.9972 32.0000 1.9926 1.9953 403.2358 403.9150 0.1056 -1.0000 -1.0000 1827018 1600157966.90 151.5159 59.9972 32.0000 1.9919 1.9947 403.2374 403.9172 0.1057 -1.0000 -1.0000 1827080 1600157967.00 151.5159 59.9972 32.0000 1.9926 1.9954 403.2518 403.9312 0.1058 -1.0000 -1.0000 1827143 1600157967.10 151.5159 59.9972 32.0000 1.9924 1.9952 403.2582 403.9377 0.1056 -1.0000 -1.0000 1827221 1600157967.20 151.5005 59.9972 32.0000 1.9928 1.9955 403.3043 403.9835 0.1056 -1.0000 -1.0000 1827283 1600157967.30 151.5005 59.9972 32.0000 1.9924 1.9952 403.2825 403.9618 0.1057 -1.0000 -1.0000 1827346 1600157967.40 151.5005 59.9972 32.0000 1.9927 1.9954 403.3532 404.0330 0.1057 -1.0000 -1.0000 1827408 1600157967.50 151.5005 59.9972 32.0000 1.9918 1.9946 403.2727 403.9527 0.1058 -1.0000 -1.0000 1827596 1600157967.60 151.5005 59.9972 32.0000 1.9922 1.9950 403.2638 403.9434 0.1056 -1.0000 -1.0000 1827658 1600157967.70 151.4953 59.9972 32.0000 1.9927 1.9955 403.3455 404.0246 0.1056 -1.0000 -1.0000 1827721 1600157967.80 151.4558 59.9972 32.0000 1.9937 1.9964 403.2378 403.9174 0.1057 -1.0000 -1.0000 1827783 1600157967.90 151.4558 59.9972 32.0000 1.9924 1.9952 403.1998 403.8798 0.1058 -1.0000 -1.0000 1827846 1600157968.00 151.4558 59.9972 32.0000 1.9925 1.9953 403.2462 403.9254 0.1056 -1.0000 -1.0000 1828143 1600157968.10 151.4558 59.9972 32.0000 1.9929 1.9957 403.2867 403.9654 0.1056 -1.0000 -1.0000 1828190 1600157968.20 151.4558 59.9972 32.0000 1.9929 1.9957 403.3444 404.0248 0.1059 -1.0000 -1.0000 1828268 1600157968.30 151.4699 59.9972 32.0000 1.9931 1.9959 403.2511 403.9305 0.1057 -1.0000 -1.0000 1828330 1600157968.40 151.4768 59.9972 32.0000 1.9932 1.9959 403.2325 403.9120 0.1056 -1.0000 -1.0000 1828393 1600157968.50 151.4768 59.9972 32.0000 1.9930 1.9958 403.2798 403.9586 0.1056 -1.0000 -1.0000 1828799 1600157968.60 151.4768 59.9972 32.0000 1.9928 1.9955 403.2675 403.9469 0.1056 -1.0000 -1.0000 1828861 1600157968.70 151.4768 59.9972 32.0000 1.9927 1.9955 403.3244 404.0040 0.1057 -1.0000 -1.0000 1828924 1600157968.80 151.4768 59.9972 32.0000 1.9933 1.9960 403.2778 403.9577 0.1058 -1.0000 -1.0000 1828986 1600157968.90 151.4890 59.9972 32.0000 1.9923 1.9950 403.3567 404.0368 0.1057 -1.0000 -1.0000 1829049 1600157969.00 151.4890 59.9972 32.0000 1.9935 1.9962 403.2954 403.9744 0.1056 -1.0000 -1.0000 1829283 1600157969.10 151.4890 59.9972 32.0000 1.9930 1.9957 403.2765 403.9560 0.1057 -1.0000 -1.0000 1829361 1600157969.20 151.4890 59.9972 32.0000 1.9931 1.9958 403.3538 404.0333 0.1057 -1.0000 -1.0000 1829439 1600157969.30 151.4890 59.9972 32.0000 1.9925 1.9953 403.3566 404.0365 0.1058 -1.0000 -1.0000 1829502 1600157969.40 151.5145 59.9972 32.0000 1.9923 1.9951 403.2689 403.9489 0.1057 -1.0000 -1.0000 1829580 1600157969.50 151.5264 59.9972 32.0000 1.9921 1.9949 403.2558 403.9344 0.1056 -1.0000 -1.0000 1829642 1600157969.60 151.5264 59.9972 32.0000 1.9925 1.9952 403.2620 403.9414 0.1057 -1.0000 -1.0000 1829845 1600157969.70 151.5264 59.9972 32.0000 1.9925 1.9953 403.2730 403.9530 0.1058 -1.0000 -1.0000 1829924 1600157969.80 151.5264 59.9972 32.0000 1.9929 1.9957 403.3394 404.0204 0.1059 -1.0000 -1.0000 1829986 1600157969.90 151.5264 59.9972 32.0000 1.9930 1.9957 403.2995 403.9798 0.1057 -1.0000 -1.0000 1830049 1600157970.00 151.4377 59.9966 32.0000 1.9928 1.9955 403.3346 404.0143 0.1057 -1.0000 -1.0000 1830127 1600157970.10 151.4377 59.9966 32.0000 1.9927 1.9955 403.2923 403.9712 0.1056 -1.0000 -1.0000 1830361 1600157970.20 151.4377 59.9966 32.0000 1.9933 1.9960 403.3251 404.0050 0.1057 -1.0000 -1.0000 1830424 1600157970.30 151.4377 59.9966 32.0000 1.9932 1.9960 403.2862 403.9649 0.1056 -1.0000 -1.0000 1830486 1600157970.40 151.4377 59.9966 32.0000 1.9921 1.9949 403.2816 403.9617 0.1057 -1.0000 -1.0000 1830548 1600157970.50 151.4377 59.9966 32.0000 1.9929 1.9957 403.2903 403.9696 0.1056 -1.0000 -1.0000 1830627 1600157970.60 151.4946 59.9966 32.0000 1.9937 1.9965 403.2745 403.9537 0.1056 -1.0000 -1.0000 1830845 1600157970.70 151.5236 59.9966 32.0000 1.9931 1.9959 403.2616 403.9407 0.1056 -1.0000 -1.0000 1830923 1600157970.80 151.5236 59.9966 32.0000 1.9925 1.9953 403.2760 403.9548 0.1056 -1.0000 -1.0000 1830986 1600157970.90 151.5236 59.9966 32.0000 1.9931 1.9958 403.3231 404.0028 0.1056 -1.0000 -1.0000 1831048 1600157971.00 151.5236 59.9966 32.0000 1.9926 1.9954 403.2420 403.9210 0.1057 -1.0000 -1.0000 1831111 1600157971.10 151.5236 59.9966 32.0000 1.9927 1.9954 403.2727 403.9518 0.1056 -1.0000 -1.0000 1831189 1600157971.20 151.4981 59.9966 32.0000 1.9928 1.9956 403.2347 403.9138 0.1056 -1.0000 -1.0000 1831251 1600157971.30 151.4981 59.9966 32.0000 1.9923 1.9950 403.2861 403.9656 0.1057 -1.0000 -1.0000 1831314 1600157971.40 151.4981 59.9966 32.0000 1.9932 1.9960 403.2746 403.9537 0.1056 -1.0000 -1.0000 1831392 1600157971.50 151.4981 59.9966 32.0000 1.9931 1.9959 403.3336 404.0134 0.1057 -1.0000 -1.0000 1831454 1600157971.60 151.4981 59.9966 32.0000 1.9930 1.9958 403.2536 403.9329 0.1057 -1.0000 -1.0000 1831626 1600157971.70 151.5068 59.9966 32.0000 1.9924 1.9952 403.1946 403.8739 0.1057 -1.0000 -1.0000 1831704 1600157971.80 151.5345 59.9966 32.0000 1.9930 1.9958 403.3028 403.9835 0.1058 -1.0000 -1.0000 1831767 1600157971.90 151.5345 59.9966 32.0000 1.9930 1.9957 403.3127 403.9922 0.1056 -1.0000 -1.0000 1831829 1600157972.00 151.5345 59.9966 32.0000 1.9927 1.9955 403.2764 403.9556 0.1056 -1.0000 -1.0000 1831907 1600157972.10 151.5345 59.9966 32.0000 1.9941 1.9968 403.2614 403.9400 0.1056 -1.0000 -1.0000 1832079 1600157972.20 151.5345 59.9966 32.0000 1.9928 1.9956 403.3266 404.0055 0.1055 -1.0000 -1.0000 1832157 1600157972.30 151.5352 59.9966 32.0000 1.9934 1.9961 403.2802 403.9590 0.1056 -1.0000 -1.0000 1832220 1600157972.40 151.5352 59.9966 32.0000 1.9931 1.9958 403.3095 403.9890 0.1056 -1.0000 -1.0000 1832282 1600157972.50 151.5352 59.9966 32.0000 1.9930 1.9958 403.2179 403.8965 0.1055 -1.0000 -1.0000 1832360 1600157972.60 151.5352 59.9966 32.0000 1.9932 1.9959 403.2937 403.9730 0.1056 -1.0000 -1.0000 1832423 1600157972.70 151.5352 59.9966 32.0000 1.9937 1.9964 403.3147 403.9939 0.1057 -1.0000 -1.0000 1832907 1600157972.80 151.4972 59.9966 32.0000 1.9929 1.9956 403.2841 403.9643 0.1058 -1.0000 -1.0000 1832970 1600157972.90 151.4892 59.9966 32.0000 1.9926 1.9954 403.3159 403.9957 0.1057 -1.0000 -1.0000 1833032 1600157973.00 151.4892 59.9966 32.0000 1.9923 1.9950 403.3171 403.9963 0.1056 -1.0000 -1.0000 1833095 1600157973.10 151.4892 59.9966 32.0000 1.9924 1.9952 403.3694 404.0486 0.1056 -1.0000 -1.0000 1833173 1600157973.20 151.4892 59.9966 32.0000 1.9927 1.9955 403.3019 403.9809 0.1056 -1.0000 -1.0000 1833360 1600157973.30 151.4892 59.9966 32.0000 1.9921 1.9949 403.2867 403.9664 0.1058 -1.0000 -1.0000 1833423 1600157973.40 151.4312 59.9966 32.0000 1.9919 1.9947 403.2629 403.9420 0.1056 -1.0000 -1.0000 1833485 1600157973.50 151.4312 59.9966 32.0000 1.9917 1.9944 403.2217 403.9011 0.1057 -1.0000 -1.0000 1833548 1600157973.60 151.4312 59.9966 32.0000 1.9921 1.9949 403.3129 403.9926 0.1057 -1.0000 -1.0000 1833610 1600157973.70 151.4312 59.9966 32.0000 1.9926 1.9954 403.2412 403.9207 0.1057 -1.0000 -1.0000 1833892 1600157973.80 151.4312 59.9966 32.0000 1.9919 1.9946 403.2628 403.9421 0.1057 -1.0000 -1.0000 1833954 1600157973.90 151.4448 59.9966 32.0000 1.9920 1.9948 403.2089 403.8878 0.1056 -1.0000 -1.0000 1834016 1600157974.00 151.4696 59.9966 32.0000 1.9907 1.9935 403.2292 403.9080 0.1055 -1.0000 -1.0000 1834079 1600157974.10 151.4696 59.9966 32.0000 1.9919 1.9946 403.1879 403.8668 0.1057 -1.0000 -1.0000 1834141 1600157974.20 151.4696 59.9966 32.0000 1.9924 1.9952 403.2085 403.8879 0.1057 -1.0000 -1.0000 1834360 1600157974.30 151.4696 59.9966 32.0000 1.9922 1.9950 403.2516 403.9322 0.1058 -1.0000 -1.0000 1834423 1600157974.40 151.4696 59.9966 32.0000 1.9920 1.9948 403.2207 403.8998 0.1056 -1.0000 -1.0000 1834485 1600157974.50 151.4787 59.9966 32.0000 1.9922 1.9950 403.1708 403.8504 0.1057 -1.0000 -1.0000 1834547 1600157974.60 151.4890 59.9966 32.0000 1.9924 1.9951 403.1661 403.8453 0.1057 -1.0000 -1.0000 1834610 1600157974.70 151.4890 59.9966 32.0000 1.9923 1.9951 403.3018 403.9814 0.1057 -1.0000 -1.0000 1834891 1600157974.80 151.4890 59.9966 32.0000 1.9925 1.9952 403.2569 403.9359 0.1056 -1.0000 -1.0000 1834969 1600157974.90 151.4890 59.9966 32.0000 1.9926 1.9953 403.2341 403.9129 0.1055 -1.0000 -1.0000 1835032 1600157975.00 151.4890 59.9966 32.0000 1.9926 1.9954 403.3081 403.9877 0.1057 -1.0000 -1.0000 1835094 1600157975.10 151.4232 59.9968 32.0000 1.9924 1.9952 403.1252 403.8048 0.1057 -1.0000 -1.0000 1835157 1600157975.20 151.4232 59.9968 32.0000 1.9924 1.9951 403.2366 403.9158 0.1057 -1.0000 -1.0000 1835360 1600157975.30 151.4232 59.9968 32.0000 1.9927 1.9954 403.1820 403.8618 0.1057 -1.0000 -1.0000 1835422 1600157975.40 151.4232 59.9968 32.0000 1.9923 1.9950 403.1935 403.8733 0.1057 -1.0000 -1.0000 1835500 1600157975.50 151.4232 59.9968 32.0000 1.9917 1.9944 403.2235 403.9026 0.1056 -1.0000 -1.0000 1835563 1600157975.60 151.4248 59.9968 32.0000 1.9921 1.9949 403.2980 403.9777 0.1057 -1.0000 -1.0000 1835625 1600157975.70 151.4276 59.9968 32.0000 1.9919 1.9946 403.2216 403.9015 0.1058 -1.0000 -1.0000 1835688 1600157975.80 151.4276 59.9968 32.0000 1.9922 1.9949 403.2732 403.9531 0.1057 -1.0000 -1.0000 1835875 1600157975.90 151.4276 59.9968 32.0000 1.9924 1.9952 403.2032 403.8830 0.1058 -1.0000 -1.0000 1835938 1600157976.00 151.4276 59.9968 32.0000 1.9919 1.9947 403.1662 403.8456 0.1056 -1.0000 -1.0000 1836016 1600157976.10 151.4276 59.9968 32.0000 1.9929 1.9956 403.2591 403.9384 0.1057 -1.0000 -1.0000 1836078 1600157976.20 151.4220 59.9968 32.0000 1.9921 1.9949 403.2150 403.8942 0.1056 -1.0000 -1.0000 1836156 1600157976.30 151.4220 59.9968 32.0000 1.9917 1.9945 403.2166 403.8949 0.1056 -1.0000 -1.0000 1836438 1600157976.40 151.4220 59.9968 32.0000 1.9927 1.9954 403.2019 403.8808 0.1056 -1.0000 -1.0000 1836500 1600157976.50 151.4220 59.9968 32.0000 1.9922 1.9950 403.2174 403.8967 0.1057 -1.0000 -1.0000 1836563 1600157976.60 151.4220 59.9968 32.0000 1.9924 1.9952 403.2201 403.8996 0.1057 -1.0000 -1.0000 1836641 1600157976.70 151.4220 59.9968 32.0000 1.9924 1.9951 403.2536 403.9330 0.1057 -1.0000 -1.0000 1836703 1600157976.80 151.4438 59.9968 32.0000 1.9924 1.9951 403.2711 403.9500 0.1056 -1.0000 -1.0000 1836797 1600157976.90 151.4438 59.9968 32.0000 1.9918 1.9945 403.2217 403.9012 0.1057 -1.0000 -1.0000 1836859 1600157977.00 151.4438 59.9968 32.0000 1.9917 1.9944 403.2044 403.8843 0.1058 -1.0000 -1.0000 1836922 1600157977.10 151.4438 59.9968 32.0000 1.9917 1.9944 403.2113 403.8900 0.1056 -1.0000 -1.0000 1837000 1600157977.20 151.4438 59.9968 32.0000 1.9922 1.9949 403.2772 403.9563 0.1056 -1.0000 -1.0000 1837062 1600157977.30 151.3609 59.9968 32.0000 1.9913 1.9940 403.2550 403.9357 0.1060 -1.0000 -1.0000 1837344 1600157977.40 151.3582 59.9968 32.0000 1.9914 1.9941 403.2190 403.8983 0.1056 -1.0000 -1.0000 1837406 1600157977.50 151.3582 59.9968 32.0000 1.9909 1.9937 403.1912 403.8700 0.1056 -1.0000 -1.0000 1837469 1600157977.60 151.3582 59.9968 32.0000 1.9914 1.9941 403.2604 403.9405 0.1058 -1.0000 -1.0000 1837531 1600157977.70 151.3582 59.9968 32.0000 1.9919 1.9946 403.2534 403.9339 0.1058 -1.0000 -1.0000 1837609 1600157977.80 151.3582 59.9968 32.0000 1.9922 1.9950 403.3251 404.0058 0.1058 -1.0000 -1.0000 1837843 1600157977.90 151.4020 59.9968 32.0000 1.9915 1.9943 403.2622 403.9429 0.1059 -1.0000 -1.0000 1837906 1600157978.00 151.4020 59.9968 32.0000 1.9918 1.9945 403.1923 403.8722 0.1058 -1.0000 -1.0000 1837984 1600157978.10 151.4020 59.9968 32.0000 1.9919 1.9947 403.1711 403.8508 0.1057 -1.0000 -1.0000 1838046 1600157978.20 151.4020 59.9968 32.0000 1.9919 1.9947 403.2302 403.9103 0.1058 -1.0000 -1.0000 1838109 1600157978.30 151.4020 59.9968 32.0000 1.9916 1.9943 403.2326 403.9130 0.1058 -1.0000 -1.0000 1838172 1600157978.40 151.3964 59.9968 32.0000 1.9915 1.9943 403.2364 403.9160 0.1057 -1.0000 -1.0000 1838828 1600157978.50 151.3955 59.9968 32.0000 1.9915 1.9943 403.1680 403.8477 0.1058 -1.0000 -1.0000 1838906 1600157978.60 151.3955 59.9968 32.0000 1.9923 1.9951 403.1989 403.8792 0.1058 -1.0000 -1.0000 1838968 1600157978.70 151.3955 59.9968 32.0000 1.9919 1.9946 403.3209 404.0000 0.1055 -1.0000 -1.0000 1839031 1600157978.80 151.3955 59.9968 32.0000 1.9921 1.9948 403.2568 403.9361 0.1057 -1.0000 -1.0000 1839093 1600157978.90 151.3995 59.9968 32.0000 1.9915 1.9943 403.2961 403.9760 0.1057 -1.0000 -1.0000 1839156 1600157979.00 151.4120 59.9968 32.0000 1.9918 1.9946 403.1878 403.8676 0.1058 -1.0000 -1.0000 1839218 1600157979.10 151.4120 59.9968 32.0000 1.9916 1.9944 403.3070 403.9875 0.1058 -1.0000 -1.0000 1839296 1600157979.20 151.4120 59.9968 32.0000 1.9920 1.9948 403.2504 403.9303 0.1057 -1.0000 -1.0000 1839359 1600157979.30 151.4120 59.9968 32.0000 1.9917 1.9945 403.2725 403.9520 0.1057 -1.0000 -1.0000 1839421 1600157979.40 151.4120 59.9968 32.0000 1.9919 1.9947 403.2138 403.8931 0.1056 -1.0000 -1.0000 1839499 1600157979.50 151.3810 59.9968 32.0000 1.9922 1.9949 403.2286 403.9075 0.1057 -1.0000 -1.0000 1839562 1600157979.60 151.3810 59.9968 32.0000 1.9922 1.9950 403.2428 403.9224 0.1057 -1.0000 -1.0000 1839624 1600157979.70 151.3810 59.9968 32.0000 1.9921 1.9949 403.1864 403.8668 0.1058 -1.0000 -1.0000 1839687 1600157979.80 151.3810 59.9968 32.0000 1.9920 1.9947 403.2768 403.9560 0.1057 -1.0000 -1.0000 1839749 1600157979.90 151.3810 59.9968 32.0000 1.9925 1.9952 403.2673 403.9465 0.1056 -1.0000 -1.0000 1840312 1600157980.00 151.3861 59.9969 32.0000 1.9918 1.9946 403.2760 403.9550 0.1056 -1.0000 -1.0000 1840390 1600157980.10 151.3887 59.9969 32.0000 1.9930 1.9958 403.2488 403.9280 0.1056 -1.0000 -1.0000 1840452 1600157980.20 151.3887 59.9969 32.0000 1.9921 1.9948 403.2143 403.8932 0.1057 -1.0000 -1.0000 1840531 1600157980.30 151.3887 59.9969 32.0000 1.9919 1.9947 403.2231 403.9033 0.1057 -1.0000 -1.0000 1840593 1600157980.40 151.3887 59.9969 32.0000 1.9920 1.9947 403.2374 403.9163 0.1057 -1.0000 -1.0000 1840655 1600157980.50 151.3887 59.9969 32.0000 1.9918 1.9946 403.1904 403.8702 0.1057 -1.0000 -1.0000 1840734 1600157980.60 151.3887 59.9969 32.0000 1.9923 1.9951 403.1936 403.8722 0.1056 -1.0000 -1.0000 1840796 1600157980.70 151.4166 59.9969 32.0000 1.9927 1.9955 403.2624 403.9420 0.1057 -1.0000 -1.0000 1840858 1600157980.80 151.4166 59.9969 32.0000 1.9928 1.9956 403.2309 403.9113 0.1058 -1.0000 -1.0000 1840921 1600157980.90 151.4166 59.9969 32.0000 1.9922 1.9950 403.2934 403.9720 0.1055 -1.0000 -1.0000 1841046 1600157981.00 151.4166 59.9969 32.0000 1.9925 1.9953 403.2673 403.9459 0.1056 -1.0000 -1.0000 1841108 1600157981.10 151.4166 59.9969 32.0000 1.9927 1.9954 403.2782 403.9578 0.1057 -1.0000 -1.0000 1841186 1600157981.20 151.4166 59.9969 32.0000 1.9926 1.9953 403.1952 403.8742 0.1056 -1.0000 -1.0000 1841249 1600157981.30 151.4376 59.9969 32.0000 1.9918 1.9946 403.1917 403.8705 0.1056 -1.0000 -1.0000 1841311 1600157981.40 151.4420 59.9969 32.0000 1.9919 1.9947 403.2090 403.8880 0.1056 -1.0000 -1.0000 1841561 1600157981.50 151.4420 59.9969 32.0000 1.9923 1.9950 403.2575 403.9372 0.1057 -1.0000 -1.0000 1841624 1600157981.60 151.4420 59.9969 32.0000 1.9925 1.9953 403.2515 403.9308 0.1057 -1.0000 -1.0000 1841686 1600157981.70 151.4420 59.9969 32.0000 1.9928 1.9956 403.2750 403.9551 0.1058 -1.0000 -1.0000 1841749 1600157981.80 151.4421 59.9969 32.0000 1.9926 1.9954 403.3573 404.0372 0.1057 -1.0000 -1.0000 1841811 1600157981.90 151.4490 59.9969 32.0000 1.9926 1.9954 403.2680 403.9472 0.1057 -1.0000 -1.0000 1842046 1600157982.00 151.4490 59.9969 32.0000 1.9925 1.9953 403.2518 403.9317 0.1057 -1.0000 -1.0000 1842124 1600157982.10 151.4490 59.9969 32.0000 1.9919 1.9947 403.2268 403.9065 0.1057 -1.0000 -1.0000 1842186 1600157982.20 151.4490 59.9969 32.0000 1.9919 1.9947 403.2320 403.9111 0.1056 -1.0000 -1.0000 1842264 1600157982.30 151.4490 59.9969 32.0000 1.9921 1.9948 403.2630 403.9413 0.1056 -1.0000 -1.0000 1842327 1600157982.40 151.5146 59.9969 32.0000 1.9928 1.9955 403.2176 403.8968 0.1056 -1.0000 -1.0000 1842390 1600157982.50 151.5146 59.9969 32.0000 1.9925 1.9953 403.2691 403.9485 0.1057 -1.0000 -1.0000 1842452 1600157982.60 151.5146 59.9969 32.0000 1.9928 1.9956 403.3028 403.9824 0.1057 -1.0000 -1.0000 1842514 1600157982.70 151.5146 59.9969 32.0000 1.9928 1.9955 403.2497 403.9291 0.1056 -1.0000 -1.0000 1842577 1600157982.80 151.5146 59.9969 32.0000 1.9930 1.9957 403.3043 403.9837 0.1057 -1.0000 -1.0000 1842655 1600157982.90 151.5146 59.9969 32.0000 1.9924 1.9952 403.2576 403.9370 0.1057 -1.0000 -1.0000 1842936 1600157983.00 151.4705 59.9969 32.0000 1.9923 1.9951 403.2024 403.8811 0.1055 -1.0000 -1.0000 1842998 1600157983.10 151.4705 59.9969 32.0000 1.9928 1.9955 403.2710 403.9500 0.1055 -1.0000 -1.0000 1843077 1600157983.20 151.4705 59.9969 32.0000 1.9934 1.9961 403.3794 404.0584 0.1057 -1.0000 -1.0000 1843139 1600157983.30 151.4705 59.9969 32.0000 1.9928 1.9955 403.3138 403.9934 0.1057 -1.0000 -1.0000 1843233 1600157983.40 151.4705 59.9969 32.0000 1.9922 1.9950 403.2856 403.9653 0.1057 -1.0000 -1.0000 1843311 1600157983.50 151.4987 59.9969 32.0000 1.9926 1.9954 403.2927 403.9714 0.1055 -1.0000 -1.0000 1843436 1600157983.60 151.5085 59.9969 32.0000 1.9929 1.9957 403.2570 403.9370 0.1057 -1.0000 -1.0000 1843498 1600157983.70 151.5085 59.9969 32.0000 1.9931 1.9958 403.2091 403.8877 0.1056 -1.0000 -1.0000 1843561 1600157983.80 151.5085 59.9969 32.0000 1.9928 1.9956 403.2958 403.9755 0.1057 -1.0000 -1.0000 1843623 1600157983.90 151.5085 59.9969 32.0000 1.9928 1.9955 403.2695 403.9483 0.1056 -1.0000 -1.0000 1843686 1600157984.00 151.5085 59.9969 32.0000 1.9928 1.9955 403.2431 403.9221 0.1057 -1.0000 -1.0000 1844139 1600157984.10 151.4767 59.9969 32.0000 1.9927 1.9954 403.1451 403.8237 0.1055 -1.0000 -1.0000 1844201 1600157984.20 151.4767 59.9969 32.0000 1.9922 1.9950 403.3968 404.0756 0.1056 -1.0000 -1.0000 1844280 1600157984.30 151.4767 59.9969 32.0000 1.9931 1.9959 403.2639 403.9429 0.1056 -1.0000 -1.0000 1844342 1600157984.40 151.4767 59.9969 32.0000 1.9923 1.9951 403.3153 403.9938 0.1055 -1.0000 -1.0000 1844404 1600157984.50 151.4767 59.9969 32.0000 1.9929 1.9957 403.2494 403.9275 0.1055 -1.0000 -1.0000 1844639 1600157984.60 151.5386 59.9969 32.0000 1.9932 1.9960 403.2714 403.9503 0.1056 -1.0000 -1.0000 1844701 1600157984.70 151.5448 59.9969 32.0000 1.9932 1.9959 403.2787 403.9581 0.1057 -1.0000 -1.0000 1844764 1600157984.80 151.5448 59.9969 32.0000 1.9927 1.9954 403.3766 404.0564 0.1056 -1.0000 -1.0000 1844842 1600157984.90 151.5448 59.9969 32.0000 1.9929 1.9956 403.3060 403.9847 0.1056 -1.0000 -1.0000 1844904 1600157985.00 151.5448 59.9969 32.0000 1.9932 1.9959 403.2471 403.9245 0.1053 -1.0000 -1.0000 1845092 1600157985.10 151.5448 59.9969 32.0000 1.9932 1.9959 403.2883 403.9668 0.1056 -1.0000 -1.0000 1845170 1600157985.20 151.5322 59.9969 32.0000 1.9929 1.9957 403.3123 403.9918 0.1057 -1.0000 -1.0000 1845232 1600157985.30 151.5322 59.9969 32.0000 1.9925 1.9953 403.3720 404.0515 0.1057 -1.0000 -1.0000 1845295 1600157985.40 151.5322 59.9969 32.0000 1.9924 1.9952 403.3321 404.0117 0.1057 -1.0000 -1.0000 1845373 1600157985.50 151.5322 59.9969 32.0000 1.9923 1.9951 403.3606 404.0394 0.1055 -1.0000 -1.0000 1845592 1600157985.60 151.5322 59.9969 32.0000 1.9930 1.9957 403.2958 403.9745 0.1056 -1.0000 -1.0000 1845654 1600157985.70 151.5322 59.9969 32.0000 1.9927 1.9955 403.3328 404.0132 0.1057 -1.0000 -1.0000 1845732 1600157985.80 151.5322 59.9969 32.0000 1.9930 1.9958 403.2827 403.9610 0.1054 -1.0000 -1.0000 1845795 1600157985.90 151.5237 59.9969 32.0000 1.9927 1.9955 403.2950 403.9729 0.1054 -1.0000 -1.0000 1845857 1600157986.00 151.5237 59.9969 32.0000 1.9919 1.9947 403.2808 403.9590 0.1055 -1.0000 -1.0000 1845936 1600157986.10 151.5237 59.9969 32.0000 1.9930 1.9958 403.3519 404.0298 0.1054 -1.0000 -1.0000 1846951 1600157986.20 151.5237 59.9969 32.0000 1.9936 1.9963 403.2827 403.9618 0.1056 -1.0000 -1.0000 1847029 1600157986.30 151.5237 59.9969 32.0000 1.9929 1.9956 403.3065 403.9855 0.1056 -1.0000 -1.0000 1847091 1600157986.40 151.5279 59.9969 32.0000 1.9926 1.9953 403.2846 403.9633 0.1056 -1.0000 -1.0000 1847154 1600157986.50 151.5975 59.9969 32.0000 1.9935 1.9962 403.3690 404.0482 0.1056 -1.0000 -1.0000 1847232 1600157986.60 151.5975 59.9969 32.0000 1.9930 1.9958 403.3392 404.0179 0.1056 -1.0000 -1.0000 1847294 1600157986.70 151.5975 59.9969 32.0000 1.9935 1.9962 403.3618 404.0400 0.1054 -1.0000 -1.0000 1847357 1600157986.80 151.5975 59.9969 32.0000 1.9926 1.9954 403.3680 404.0457 0.1054 -1.0000 -1.0000 1847419 1600157986.90 151.5975 59.9969 32.0000 1.9932 1.9959 403.3152 403.9932 0.1054 -1.0000 -1.0000 1847482 1600157987.00 151.5532 59.9969 32.0000 1.9932 1.9959 403.3534 404.0312 0.1054 -1.0000 -1.0000 1847544 1600157987.10 151.5532 59.9969 32.0000 1.9932 1.9959 403.2842 403.9634 0.1056 -1.0000 -1.0000 1847622 1600157987.20 151.5532 59.9969 32.0000 1.9932 1.9960 403.2480 403.9263 0.1055 -1.0000 -1.0000 1847685 1600157987.30 151.5532 59.9969 32.0000 1.9934 1.9962 403.3197 403.9983 0.1055 -1.0000 -1.0000 1847747 1600157987.40 151.5532 59.9969 32.0000 1.9926 1.9954 403.2405 403.9194 0.1056 -1.0000 -1.0000 1847825 1600157987.50 151.5294 59.9969 32.0000 1.9929 1.9957 403.3096 403.9886 0.1056 -1.0000 -1.0000 1847888 1600157987.60 151.5191 59.9969 32.0000 1.9932 1.9960 403.3113 403.9909 0.1057 -1.0000 -1.0000 1847951 1600157987.70 151.5191 59.9969 32.0000 1.9923 1.9951 403.3017 403.9815 0.1057 -1.0000 -1.0000 1848013 1600157987.80 151.5192 59.9969 32.0000 1.9927 1.9955 403.2703 403.9498 0.1057 -1.0000 -1.0000 1848076 1600157987.90 151.5192 59.9969 32.0000 1.9927 1.9955 403.2365 403.9152 0.1056 -1.0000 -1.0000 1848138 1600157988.00 151.5192 59.9969 32.0000 1.9926 1.9953 403.2949 403.9739 0.1056 -1.0000 -1.0000 1848216 1600157988.10 151.5192 59.9969 32.0000 1.9931 1.9958 403.2754 403.9542 0.1056 -1.0000 -1.0000 1848279 1600157988.20 151.5192 59.9969 32.0000 1.9934 1.9962 403.4032 404.0827 0.1056 -1.0000 -1.0000 1848357 1600157988.30 151.5192 59.9969 32.0000 1.9938 1.9966 403.2919 403.9713 0.1057 -1.0000 -1.0000 1848419 1600157988.40 151.5192 59.9969 32.0000 1.9932 1.9960 403.3676 404.0464 0.1055 -1.0000 -1.0000 1848482 1600157988.50 151.5192 59.9969 32.0000 1.9932 1.9960 403.2438 403.9217 0.1054 -1.0000 -1.0000 1848544 1600157988.60 151.5192 59.9969 32.0000 1.9927 1.9954 403.2528 403.9309 0.1055 -1.0000 -1.0000 1848606 1600157988.70 151.5446 59.9969 32.0000 1.9934 1.9962 403.3654 404.0440 0.1055 -1.0000 -1.0000 1848669 1600157988.80 151.5451 59.9969 32.0000 1.9927 1.9954 403.3753 404.0541 0.1056 -1.0000 -1.0000 1848747 1600157988.90 151.5451 59.9969 32.0000 1.9934 1.9962 403.3271 404.0055 0.1054 -1.0000 -1.0000 1848810 1600157989.00 151.5451 59.9969 32.0000 1.9933 1.9960 403.2799 403.9581 0.1055 -1.0000 -1.0000 1848872 1600157989.10 151.5451 59.9969 32.0000 1.9926 1.9954 403.3314 404.0097 0.1055 -1.0000 -1.0000 1848950 1600157989.20 151.5451 59.9969 32.0000 1.9928 1.9956 403.3068 403.9858 0.1056 -1.0000 -1.0000 1849325 1600157989.30 151.5451 59.9969 32.0000 1.9927 1.9954 403.3558 404.0349 0.1056 -1.0000 -1.0000 1849388 1600157989.40 151.5659 59.9969 32.0000 1.9922 1.9949 403.2486 403.9275 0.1055 -1.0000 -1.0000 1849450 1600157989.50 151.5659 59.9969 32.0000 1.9930 1.9958 403.2713 403.9498 0.1055 -1.0000 -1.0000 1849513 1600157989.60 151.5659 59.9969 32.0000 1.9932 1.9960 403.3481 404.0263 0.1055 -1.0000 -1.0000 1849575 1600157989.70 151.5659 59.9969 32.0000 1.9929 1.9957 403.3060 403.9848 0.1056 -1.0000 -1.0000 1849888 1600157989.80 151.5659 59.9969 32.0000 1.9929 1.9957 403.3297 404.0070 0.1054 -1.0000 -1.0000 1849950 1600157989.90 151.5659 59.9969 32.0000 1.9925 1.9952 403.3220 404.0011 0.1055 -1.0000 -1.0000 1850012 1600157990.00 151.5345 59.9969 32.0000 1.9928 1.9955 403.3392 404.0180 0.1056 -1.0000 -1.0000 1850091 1600157990.10 151.5345 59.9969 32.0000 1.9928 1.9955 403.3592 404.0371 0.1054 -1.0000 -1.0000 1850153 1600157990.20 151.5345 59.9969 32.0000 1.9935 1.9963 403.2665 403.9440 0.1055 -1.0000 -1.0000 1850294 1600157990.30 151.5345 59.9969 32.0000 1.9930 1.9958 403.2600 403.9391 0.1056 -1.0000 -1.0000 1850356 1600157990.40 151.5345 59.9969 32.0000 1.9928 1.9956 403.3521 404.0304 0.1055 -1.0000 -1.0000 1850403 1600157990.50 151.5345 59.9969 32.0000 1.9930 1.9957 403.2763 403.9554 0.1056 -1.0000 -1.0000 1850481 1600157990.60 151.5409 59.9969 32.0000 1.9937 1.9964 403.3611 404.0405 0.1056 -1.0000 -1.0000 1850544 1600157990.70 151.5800 59.9969 32.0000 1.9932 1.9959 403.4245 404.1039 0.1056 -1.0000 -1.0000 1850778 1600157990.80 151.5800 59.9969 32.0000 1.9934 1.9962 403.3519 404.0299 0.1054 -1.0000 -1.0000 1850856 1600157990.90 151.5800 59.9969 32.0000 1.9933 1.9961 403.3308 404.0095 0.1056 -1.0000 -1.0000 1850919 1600157991.00 151.5800 59.9969 32.0000 1.9931 1.9959 403.2800 403.9584 0.1055 -1.0000 -1.0000 1850981 1600157991.10 151.5800 59.9969 32.0000 1.9931 1.9958 403.3189 403.9967 0.1054 -1.0000 -1.0000 1851043 1600157991.20 151.5454 59.9969 32.0000 1.9932 1.9960 403.3183 403.9968 0.1055 -1.0000 -1.0000 1851278 1600157991.30 151.5454 59.9969 32.0000 1.9930 1.9957 403.2384 403.9167 0.1056 -1.0000 -1.0000 1851340 1600157991.40 151.5454 59.9969 32.0000 1.9937 1.9964 403.3471 404.0262 0.1056 -1.0000 -1.0000 1851418 1600157991.50 151.5454 59.9969 32.0000 1.9932 1.9959 403.3917 404.0700 0.1054 -1.0000 -1.0000 1851481 1600157991.60 151.5454 59.9969 32.0000 1.9939 1.9966 403.3144 403.9935 0.1056 -1.0000 -1.0000 1851543 1600157991.70 151.5454 59.9969 32.0000 1.9937 1.9965 403.3786 404.0565 0.1053 -1.0000 -1.0000 1851825 1600157991.80 151.5817 59.9969 32.0000 1.9933 1.9961 403.3141 403.9913 0.1054 -1.0000 -1.0000 1851887 1600157991.90 151.5817 59.9969 32.0000 1.9932 1.9960 403.3584 404.0376 0.1056 -1.0000 -1.0000 1851949 1600157992.00 151.5817 59.9969 32.0000 1.9925 1.9952 403.3954 404.0738 0.1054 -1.0000 -1.0000 1852028 1600157992.10 151.5817 59.9969 32.0000 1.9928 1.9955 403.3958 404.0727 0.1052 -1.0000 -1.0000 1852090 1600157992.20 151.5817 59.9969 32.0000 1.9931 1.9958 403.3830 404.0616 0.1055 -1.0000 -1.0000 1852153 1600157992.30 151.5518 59.9969 32.0000 1.9934 1.9962 403.3143 403.9926 0.1055 -1.0000 -1.0000 1852215 1600157992.40 151.5518 59.9969 32.0000 1.9932 1.9959 403.4013 404.0797 0.1055 -1.0000 -1.0000 1852278 1600157992.50 151.5518 59.9969 32.0000 1.9931 1.9959 403.3532 404.0312 0.1055 -1.0000 -1.0000 1852356 1600157992.60 151.5518 59.9969 32.0000 1.9926 1.9953 403.3363 404.0149 0.1055 -1.0000 -1.0000 1852418 1600157992.70 151.5518 59.9969 32.0000 1.9931 1.9959 403.3485 404.0277 0.1056 -1.0000 -1.0000 1852481 1600157992.80 151.5559 59.9969 32.0000 1.9927 1.9955 403.3986 404.0774 0.1055 -1.0000 -1.0000 1853402 1600157992.90 151.5597 59.9969 32.0000 1.9931 1.9958 403.3886 404.0681 0.1057 -1.0000 -1.0000 1853480 1600157993.00 151.5597 59.9969 32.0000 1.9936 1.9964 403.2622 403.9399 0.1054 -1.0000 -1.0000 1853543 1600157993.10 151.5597 59.9969 32.0000 1.9929 1.9957 403.3883 404.0669 0.1055 -1.0000 -1.0000 1853621 1600157993.20 151.5597 59.9969 32.0000 1.9936 1.9964 403.3865 404.0653 0.1055 -1.0000 -1.0000 1853683 1600157993.30 151.5597 59.9969 32.0000 1.9931 1.9959 403.3861 404.0658 0.1056 -1.0000 -1.0000 1853746 1600157993.40 151.5597 59.9969 32.0000 1.9924 1.9951 403.3265 404.0048 0.1054 -1.0000 -1.0000 1853808 1600157993.50 151.5597 59.9969 32.0000 1.9933 1.9960 403.2862 403.9642 0.1055 -1.0000 -1.0000 1853887 1600157993.60 151.5597 59.9969 32.0000 1.9937 1.9965 403.3453 404.0245 0.1056 -1.0000 -1.0000 1853934 1600157993.70 151.5597 59.9969 32.0000 1.9930 1.9957 403.3601 404.0388 0.1055 -1.0000 -1.0000 1854027 1600157993.80 151.5597 59.9969 32.0000 1.9929 1.9957 403.3004 403.9787 0.1055 -1.0000 -1.0000 1854090 1600157993.90 151.5498 59.9969 32.0000 1.9932 1.9960 403.3163 403.9954 0.1056 -1.0000 -1.0000 1854152 1600157994.00 151.5480 59.9969 32.0000 1.9928 1.9955 403.2705 403.9485 0.1054 -1.0000 -1.0000 1854215 1600157994.10 151.5480 59.9969 32.0000 1.9926 1.9953 403.2728 403.9515 0.1056 -1.0000 -1.0000 1854277 1600157994.20 151.5480 59.9969 32.0000 1.9929 1.9957 403.4037 404.0827 0.1055 -1.0000 -1.0000 1854355 1600157994.30 151.5480 59.9969 32.0000 1.9928 1.9956 403.4143 404.0931 0.1055 -1.0000 -1.0000 1854418 1600157994.40 151.5485 59.9969 32.0000 1.9928 1.9955 403.3865 404.0645 0.1054 -1.0000 -1.0000 1854480 1600157994.50 151.5318 59.9969 32.0000 1.9931 1.9959 403.3505 404.0288 0.1054 -1.0000 -1.0000 1854558 1600157994.60 151.5318 59.9969 32.0000 1.9927 1.9954 403.3681 404.0465 0.1056 -1.0000 -1.0000 1854621 1600157994.70 151.5318 59.9969 32.0000 1.9924 1.9952 403.3403 404.0176 0.1054 -1.0000 -1.0000 1854684 1600157994.80 151.5318 59.9969 32.0000 1.9927 1.9954 403.3266 404.0053 0.1055 -1.0000 -1.0000 1854871 1600157994.90 151.5318 59.9969 32.0000 1.9929 1.9957 403.3677 404.0467 0.1056 -1.0000 -1.0000 1854933 1600157995.00 151.5372 59.9975 32.0000 1.9923 1.9951 403.3814 404.0603 0.1056 -1.0000 -1.0000 1854996 1600157995.10 151.5376 59.9975 32.0000 1.9931 1.9958 403.3205 403.9991 0.1055 -1.0000 -1.0000 1855074 1600157995.20 151.5376 59.9975 32.0000 1.9932 1.9960 403.3624 404.0408 0.1055 -1.0000 -1.0000 1855136 1600157995.30 151.5376 59.9975 32.0000 1.9935 1.9962 403.2678 403.9457 0.1054 -1.0000 -1.0000 1855355 1600157995.40 151.5376 59.9975 32.0000 1.9934 1.9962 403.3024 403.9796 0.1053 -1.0000 -1.0000 1855433 1600157995.50 151.5376 59.9975 32.0000 1.9927 1.9954 403.2390 403.9172 0.1055 -1.0000 -1.0000 1855496 1600157995.60 151.5376 59.9975 32.0000 1.9928 1.9956 403.3643 404.0435 0.1056 -1.0000 -1.0000 1855558 1600157995.70 151.5376 59.9975 32.0000 1.9933 1.9961 403.3098 403.9879 0.1054 -1.0000 -1.0000 1855636 1600157995.80 151.5376 59.9975 32.0000 1.9930 1.9958 403.4601 404.1392 0.1056 -1.0000 -1.0000 1855870 1600157995.90 151.5376 59.9975 32.0000 1.9929 1.9956 403.2937 403.9719 0.1054 -1.0000 -1.0000 1855933 1600157996.00 151.5376 59.9975 32.0000 1.9929 1.9957 403.3840 404.0621 0.1055 -1.0000 -1.0000 1855995 1600157996.10 151.5376 59.9975 32.0000 1.9923 1.9950 403.3234 404.0020 0.1055 -1.0000 -1.0000 1856058 1600157996.20 151.5283 59.9975 32.0000 1.9927 1.9954 403.3314 404.0098 0.1055 -1.0000 -1.0000 1856136 1600157996.30 151.5189 59.9975 32.0000 1.9927 1.9955 403.3481 404.0267 0.1055 -1.0000 -1.0000 1856480 1600157996.40 151.5189 59.9975 32.0000 1.9923 1.9951 403.3049 403.9831 0.1055 -1.0000 -1.0000 1856542 1600157996.50 151.5189 59.9975 32.0000 1.9931 1.9959 403.3874 404.0651 0.1054 -1.0000 -1.0000 1856621 1600157996.60 151.5189 59.9975 32.0000 1.9928 1.9956 403.3475 404.0258 0.1055 -1.0000 -1.0000 1856683 1600157996.70 151.5189 59.9975 32.0000 1.9924 1.9952 403.2801 403.9572 0.1054 -1.0000 -1.0000 1856745 1600157996.80 151.5159 59.9975 32.0000 1.9933 1.9961 403.3173 403.9965 0.1056 -1.0000 -1.0000 1856824 1600157996.90 151.5159 59.9975 32.0000 1.9927 1.9955 403.3300 404.0088 0.1055 -1.0000 -1.0000 1856886 1600157997.00 151.5159 59.9975 32.0000 1.9927 1.9954 403.2490 403.9270 0.1055 -1.0000 -1.0000 1856948 1600157997.10 151.5159 59.9975 32.0000 1.9930 1.9958 403.2859 403.9632 0.1053 -1.0000 -1.0000 1857011 1600157997.20 151.5159 59.9975 32.0000 1.9937 1.9965 403.3166 403.9941 0.1054 -1.0000 -1.0000 1857073 1600157997.30 151.4974 59.9975 32.0000 1.9923 1.9950 403.2889 403.9672 0.1054 -1.0000 -1.0000 1857136 1600157997.40 151.4944 59.9975 32.0000 1.9929 1.9957 403.3857 404.0637 0.1054 -1.0000 -1.0000 1857636 1600157997.50 151.4944 59.9975 32.0000 1.9918 1.9946 403.3213 403.9997 0.1055 -1.0000 -1.0000 1857698 1600157997.60 151.4944 59.9975 32.0000 1.9930 1.9958 403.2699 403.9480 0.1055 -1.0000 -1.0000 1857761 1600157997.70 151.4944 59.9975 32.0000 1.9933 1.9961 403.2606 403.9389 0.1055 -1.0000 -1.0000 1857839 1600157997.80 151.4946 59.9975 32.0000 1.9932 1.9959 403.3721 404.0511 0.1056 -1.0000 -1.0000 1857901 1600157997.90 151.4960 59.9975 32.0000 1.9930 1.9957 403.3106 403.9893 0.1055 -1.0000 -1.0000 1858136 1600157998.00 151.4960 59.9975 32.0000 1.9923 1.9951 403.3712 404.0499 0.1055 -1.0000 -1.0000 1858198 1600157998.10 151.4960 59.9975 32.0000 1.9926 1.9954 403.3065 403.9847 0.1055 -1.0000 -1.0000 1858276 1600157998.20 151.4960 59.9975 32.0000 1.9932 1.9959 403.2829 403.9622 0.1056 -1.0000 -1.0000 1858339 1600157998.30 151.4960 59.9975 32.0000 1.9933 1.9961 403.3264 404.0053 0.1055 -1.0000 -1.0000 1858401 1600157998.40 151.4960 59.9975 32.0000 1.9932 1.9960 403.3009 403.9779 0.1053 -1.0000 -1.0000 1858464 1600157998.50 151.4960 59.9975 32.0000 1.9928 1.9955 403.2879 403.9658 0.1055 -1.0000 -1.0000 1858542 1600157998.60 151.4960 59.9975 32.0000 1.9929 1.9957 403.3638 404.0424 0.1055 -1.0000 -1.0000 1858604 1600157998.70 151.5519 59.9975 32.0000 1.9930 1.9958 403.2475 403.9258 0.1055 -1.0000 -1.0000 1858667 1600157998.80 151.5506 59.9975 32.0000 1.9930 1.9957 403.2704 403.9489 0.1055 -1.0000 -1.0000 1858745 1600157998.90 151.5506 59.9975 32.0000 1.9927 1.9954 403.3984 404.0774 0.1055 -1.0000 -1.0000 1858870 1600157999.00 151.5487 59.9975 32.0000 1.9932 1.9960 403.3089 403.9874 0.1056 -1.0000 -1.0000 1858932 1600157999.10 151.5097 59.9975 32.0000 1.9929 1.9957 403.3324 404.0111 0.1055 -1.0000 -1.0000 1859010 1600157999.20 151.5097 59.9975 32.0000 1.9931 1.9959 403.3370 404.0155 0.1055 -1.0000 -1.0000 1859073 1600157999.30 151.5097 59.9975 32.0000 1.9934 1.9961 403.2936 403.9714 0.1054 -1.0000 -1.0000 1859135 1600157999.40 151.5097 59.9975 32.0000 1.9929 1.9957 403.3878 404.0662 0.1055 -1.0000 -1.0000 1859557 1600157999.50 151.5844 59.9975 32.0000 1.9929 1.9957 403.3493 404.0271 0.1055 -1.0000 -1.0000 1859620 1600157999.60 151.5844 59.9975 32.0000 1.9929 1.9957 403.3547 404.0328 0.1054 -1.0000 -1.0000 1859682 1600157999.70 151.5844 59.9975 32.0000 1.9934 1.9961 403.3831 404.0604 0.1053 -1.0000 -1.0000 1859760 1600157999.80 151.5844 59.9975 32.0000 1.9933 1.9961 403.3228 404.0007 0.1054 -1.0000 -1.0000 1859823 1600157999.90 151.5844 59.9975 32.0000 1.9928 1.9955 403.2712 403.9487 0.1053 -1.0000 -1.0000 1900042 1600158000.00 151.5844 59.9975 32.0000 1.9930 1.9957 403.4064 404.0851 0.1055 -1.0000 -1.0000 1900119 1600158000.10 151.5990 59.9968 32.0000 1.9927 1.9955 403.3606 404.0382 0.1053 -1.0000 -1.0000 1900182 1600158000.20 151.5995 59.9967 32.0000 1.9932 1.9960 403.3745 404.0529 0.1056 -1.0000 -1.0000 1900260 1600158000.30 151.5995 59.9967 32.0000 1.9931 1.9959 403.3817 404.0601 0.1055 -1.0000 -1.0000 1900323 1600158000.40 151.5995 59.9967 32.0000 1.9931 1.9959 403.3774 404.0563 0.1055 -1.0000 -1.0000 1900542 1600158000.50 151.5995 59.9967 32.0000 1.9932 1.9960 403.3799 404.0588 0.1055 -1.0000 -1.0000 1900620 1600158000.60 151.5995 59.9967 32.0000 1.9937 1.9965 403.2253 403.9024 0.1053 -1.0000 -1.0000 1900682 1600158000.70 151.5995 59.9967 32.0000 1.9922 1.9949 403.3843 404.0618 0.1053 -1.0000 -1.0000 1900744 1600158000.80 151.5988 59.9967 32.0000 1.9932 1.9959 403.3118 403.9906 0.1055 -1.0000 -1.0000 1900823 1600158000.90 151.4951 59.9967 32.0000 1.9928 1.9956 403.3769 404.0542 0.1053 -1.0000 -1.0000 1900885 1600158001.00 151.4951 59.9967 32.0000 1.9927 1.9954 403.2941 403.9712 0.1054 -1.0000 -1.0000 1900947 1600158001.10 151.4951 59.9967 32.0000 1.9925 1.9953 403.3312 404.0099 0.1055 -1.0000 -1.0000 1901026 1600158001.20 151.4951 59.9967 32.0000 1.9933 1.9961 403.3872 404.0655 0.1054 -1.0000 -1.0000 1901072 1600158001.30 151.4951 59.9967 32.0000 1.9927 1.9955 403.3437 404.0219 0.1055 -1.0000 -1.0000 1901150 1600158001.40 151.4656 59.9967 32.0000 1.9927 1.9954 403.3645 404.0429 0.1055 -1.0000 -1.0000 1901213 1600158001.50 151.4656 59.9967 32.0000 1.9926 1.9954 403.3245 404.0028 0.1055 -1.0000 -1.0000 1901650 1600158001.60 151.4656 59.9967 32.0000 1.9932 1.9959 403.3702 404.0478 0.1053 -1.0000 -1.0000 1901713 1600158001.70 151.4656 59.9967 32.0000 1.9925 1.9952 403.3125 403.9899 0.1053 -1.0000 -1.0000 1901775 1600158001.80 151.4656 59.9967 32.0000 1.9931 1.9958 403.3724 404.0496 0.1053 -1.0000 -1.0000 1901838 1600158001.90 151.4656 59.9967 32.0000 1.9926 1.9954 403.3467 404.0252 0.1056 -1.0000 -1.0000 1901900 1600158002.00 151.5320 59.9967 32.0000 1.9922 1.9950 403.3095 403.9859 0.1053 -1.0000 -1.0000 1902135 1600158002.10 151.5179 59.9967 32.0000 1.9923 1.9951 403.3497 404.0279 0.1054 -1.0000 -1.0000 1902197 1600158002.20 151.5179 59.9967 32.0000 1.9932 1.9959 403.2955 403.9732 0.1054 -1.0000 -1.0000 1902275 1600158002.30 151.5179 59.9967 32.0000 1.9925 1.9953 403.4586 404.1368 0.1055 -1.0000 -1.0000 1902338 1600158002.40 151.5179 59.9967 32.0000 1.9927 1.9955 403.2790 403.9571 0.1054 -1.0000 -1.0000 1902400 1600158002.50 151.5179 59.9967 32.0000 1.9929 1.9956 403.3600 404.0380 0.1054 -1.0000 -1.0000 1902479 1600158002.60 151.5069 59.9967 32.0000 1.9927 1.9954 403.3787 404.0569 0.1054 -1.0000 -1.0000 1902541 1600158002.70 151.5069 59.9967 32.0000 1.9935 1.9962 403.3737 404.0514 0.1054 -1.0000 -1.0000 1902603 1600158002.80 151.5069 59.9967 32.0000 1.9935 1.9963 403.3198 403.9980 0.1055 -1.0000 -1.0000 1902682 1600158002.90 151.5069 59.9967 32.0000 1.9930 1.9957 403.2980 403.9756 0.1054 -1.0000 -1.0000 1902744 1600158003.00 151.5047 59.9967 32.0000 1.9928 1.9955 403.3676 404.0454 0.1054 -1.0000 -1.0000 1903025 1600158003.10 151.5040 59.9967 32.0000 1.9929 1.9956 403.2829 403.9600 0.1053 -1.0000 -1.0000 1903103 1600158003.20 151.5040 59.9967 32.0000 1.9925 1.9952 403.3888 404.0663 0.1054 -1.0000 -1.0000 1903166 1600158003.30 151.5040 59.9967 32.0000 1.9930 1.9957 403.3299 404.0080 0.1055 -1.0000 -1.0000 1903228 1600158003.40 151.5040 59.9967 32.0000 1.9927 1.9954 403.3317 404.0095 0.1054 -1.0000 -1.0000 1903306 1600158003.50 151.5040 59.9967 32.0000 1.9929 1.9957 403.2452 403.9234 0.1055 -1.0000 -1.0000 1903416 1600158003.60 151.4933 59.9967 32.0000 1.9920 1.9948 403.2904 403.9685 0.1055 -1.0000 -1.0000 1903478 1600158003.70 151.4933 59.9967 32.0000 1.9926 1.9953 403.3597 404.0382 0.1055 -1.0000 -1.0000 1903541 1600158003.80 151.4933 59.9967 32.0000 1.9927 1.9955 403.2882 403.9660 0.1053 -1.0000 -1.0000 1903603 1600158003.90 151.4933 59.9967 32.0000 1.9927 1.9954 403.3119 403.9892 0.1054 -1.0000 -1.0000 1903666 1600158004.00 151.4933 59.9967 32.0000 1.9926 1.9953 403.3251 404.0030 0.1055 -1.0000 -1.0000 1904462 1600158004.10 151.4941 59.9967 32.0000 1.9925 1.9953 403.2856 403.9649 0.1057 -1.0000 -1.0000 1904525 1600158004.20 151.4950 59.9967 32.0000 1.9931 1.9958 403.3763 404.0557 0.1056 -1.0000 -1.0000 1904603 1600158004.30 151.4950 59.9967 32.0000 1.9929 1.9956 403.3600 404.0378 0.1054 -1.0000 -1.0000 1904666 1600158004.40 151.4950 59.9967 32.0000 1.9934 1.9961 403.2814 403.9593 0.1055 -1.0000 -1.0000 1904728 1600158004.50 151.4950 59.9967 32.0000 1.9925 1.9953 403.3530 404.0319 0.1055 -1.0000 -1.0000 1904790 1600158004.60 151.4950 59.9967 32.0000 1.9922 1.9949 403.2600 403.9371 0.1054 -1.0000 -1.0000 1904853 1600158004.70 151.4251 59.9967 32.0000 1.9928 1.9956 403.2848 403.9630 0.1054 -1.0000 -1.0000 1904915 1600158004.80 151.4251 59.9967 32.0000 1.9923 1.9951 403.3419 404.0190 0.1053 -1.0000 -1.0000 1904993 1600158004.90 151.4251 59.9967 32.0000 1.9922 1.9950 403.2216 403.8993 0.1055 -1.0000 -1.0000 1905056 1600158005.00 151.4251 59.9967 32.0000 1.9916 1.9944 403.3082 403.9870 0.1056 -1.0000 -1.0000 1905118 1600158005.10 151.4251 59.9967 32.0000 1.9927 1.9954 403.3149 403.9927 0.1054 -1.0000 -1.0000 1905196 1600158005.20 151.5181 59.9967 32.0000 1.9928 1.9955 403.3569 404.0348 0.1054 -1.0000 -1.0000 1905259 1600158005.30 151.5311 59.9967 32.0000 1.9927 1.9955 403.3044 403.9829 0.1056 -1.0000 -1.0000 1905321 1600158005.40 151.5311 59.9967 32.0000 1.9926 1.9954 403.3626 404.0402 0.1053 -1.0000 -1.0000 1905399 1600158005.50 151.5311 59.9967 32.0000 1.9926 1.9954 403.2848 403.9625 0.1054 -1.0000 -1.0000 1905462 1600158005.60 151.5311 59.9967 32.0000 1.9926 1.9953 403.3150 403.9938 0.1056 -1.0000 -1.0000 1905634 1600158005.70 151.5311 59.9967 32.0000 1.9922 1.9950 403.2672 403.9456 0.1055 -1.0000 -1.0000 1905712 1600158005.80 151.5311 59.9967 32.0000 1.9927 1.9954 403.3225 404.0006 0.1053 -1.0000 -1.0000 1905774 1600158005.90 151.5311 59.9967 32.0000 1.9924 1.9951 403.3007 403.9780 0.1054 -1.0000 -1.0000 1905837 1600158006.00 151.5311 59.9967 32.0000 1.9927 1.9955 403.2352 403.9121 0.1053 -1.0000 -1.0000 1905899 1600158006.10 151.5311 59.9967 32.0000 1.9925 1.9953 403.3585 404.0366 0.1055 -1.0000 -1.0000 1906134 1600158006.20 151.5311 59.9967 32.0000 1.9938 1.9965 403.3207 403.9988 0.1054 -1.0000 -1.0000 1906196 1600158006.30 151.5311 59.9967 32.0000 1.9929 1.9956 403.4444 404.1220 0.1054 -1.0000 -1.0000 1906275 1600158006.40 151.4780 59.9967 32.0000 1.9927 1.9954 403.3570 404.0348 0.1054 -1.0000 -1.0000 1906337 1600158006.50 151.4780 59.9967 32.0000 1.9924 1.9951 403.3108 403.9886 0.1055 -1.0000 -1.0000 1906415 1600158006.60 151.4780 59.9967 32.0000 1.9926 1.9953 403.2859 403.9638 0.1054 -1.0000 -1.0000 1906790 1600158006.70 151.4780 59.9967 32.0000 1.9931 1.9959 403.3043 403.9821 0.1054 -1.0000 -1.0000 1906852 1600158006.80 151.4780 59.9967 32.0000 1.9927 1.9955 403.3277 404.0068 0.1056 -1.0000 -1.0000 1906930 1600158006.90 151.4839 59.9967 32.0000 1.9930 1.9958 403.3345 404.0120 0.1054 -1.0000 -1.0000 1906993 1600158007.00 151.5407 59.9967 32.0000 1.9931 1.9958 403.3532 404.0306 0.1053 -1.0000 -1.0000 1907055 1600158007.10 151.5407 59.9967 32.0000 1.9927 1.9954 403.3635 404.0406 0.1053 -1.0000 -1.0000 1907305 1600158007.20 151.5407 59.9967 32.0000 1.9940 1.9967 403.3451 404.0222 0.1053 -1.0000 -1.0000 1907368 1600158007.30 151.5407 59.9967 32.0000 1.9924 1.9952 403.3329 404.0108 0.1054 -1.0000 -1.0000 1907430 1600158007.40 151.5407 59.9967 32.0000 1.9926 1.9954 403.3274 404.0051 0.1054 -1.0000 -1.0000 1907508 1600158007.50 151.5233 59.9967 32.0000 1.9928 1.9956 403.3462 404.0241 0.1055 -1.0000 -1.0000 1907571 1600158007.60 151.5233 59.9967 32.0000 1.9926 1.9954 403.3793 404.0573 0.1054 -1.0000 -1.0000 1907790 1600158007.70 151.5233 59.9967 32.0000 1.9930 1.9958 403.3849 404.0637 0.1055 -1.0000 -1.0000 1907868 1600158007.80 151.5233 59.9967 32.0000 1.9934 1.9962 403.3476 404.0249 0.1053 -1.0000 -1.0000 1907930 1600158007.90 151.5233 59.9967 32.0000 1.9924 1.9952 403.3807 404.0575 0.1052 -1.0000 -1.0000 1907993 1600158008.00 151.5239 59.9967 32.0000 1.9927 1.9954 403.3239 404.0009 0.1053 -1.0000 -1.0000 1908071 1600158008.10 151.5258 59.9967 32.0000 1.9929 1.9957 403.3704 404.0478 0.1053 -1.0000 -1.0000 1908305 1600158008.20 151.5258 59.9967 32.0000 1.9931 1.9958 403.3563 404.0349 0.1055 -1.0000 -1.0000 1908383 1600158008.30 151.5258 59.9967 32.0000 1.9933 1.9961 403.3780 404.0559 0.1054 -1.0000 -1.0000 1908446 1600158008.40 151.5258 59.9967 32.0000 1.9926 1.9953 403.4169 404.0949 0.1054 -1.0000 -1.0000 1908508 1600158008.50 151.5258 59.9967 32.0000 1.9929 1.9957 403.3467 404.0235 0.1052 -1.0000 -1.0000 1908571 1600158008.60 151.4877 59.9967 32.0000 1.9927 1.9955 403.4091 404.0863 0.1054 -1.0000 -1.0000 1908633 1600158008.70 151.4877 59.9967 32.0000 1.9929 1.9957 403.3599 404.0370 0.1053 -1.0000 -1.0000 1908696 1600158008.80 151.4877 59.9967 32.0000 1.9927 1.9955 403.4590 404.1372 0.1054 -1.0000 -1.0000 1908774 1600158008.90 151.4877 59.9967 32.0000 1.9928 1.9956 403.3760 404.0544 0.1055 -1.0000 -1.0000 1908836 1600158009.00 151.4877 59.9967 32.0000 1.9932 1.9960 403.3514 404.0285 0.1053 -1.0000 -1.0000 1908899 1600158009.10 151.4877 59.9967 32.0000 1.9931 1.9959 403.4095 404.0877 0.1055 -1.0000 -1.0000 1909742 1600158009.20 151.5209 59.9967 32.0000 1.9934 1.9961 403.3895 404.0677 0.1054 -1.0000 -1.0000 1909805 1600158009.30 151.5209 59.9967 32.0000 1.9923 1.9950 403.4851 404.1617 0.1053 -1.0000 -1.0000 1909867 1600158009.40 151.5209 59.9967 32.0000 1.9928 1.9955 403.3786 404.0570 0.1054 -1.0000 -1.0000 1909945 1600158009.50 151.5209 59.9967 32.0000 1.9919 1.9947 403.4484 404.1259 0.1053 -1.0000 -1.0000 1910008 1600158009.60 151.5209 59.9967 32.0000 1.9925 1.9953 403.3747 404.0519 0.1053 -1.0000 -1.0000 1910071 1600158009.70 151.5135 59.9967 32.0000 1.9921 1.9949 403.3868 404.0643 0.1053 -1.0000 -1.0000 1910133 1600158009.80 151.4687 59.9966 32.0000 1.9922 1.9950 403.3673 404.0446 0.1053 -1.0000 -1.0000 1910195 1600158009.90 151.4687 59.9966 32.0000 1.9921 1.9949 403.3699 404.0495 0.1056 -1.0000 -1.0000 1910258 1600158010.00 151.4687 59.9966 32.0000 1.9930 1.9958 403.4053 404.0821 0.1052 -1.0000 -1.0000 1910336 1600158010.10 151.4687 59.9966 32.0000 1.9923 1.9951 403.3650 404.0419 0.1053 -1.0000 -1.0000 1910398 1600158010.20 151.4687 59.9966 32.0000 1.9927 1.9955 403.3823 404.0595 0.1053 -1.0000 -1.0000 1910477 1600158010.30 151.4855 59.9966 32.0000 1.9930 1.9958 403.3255 404.0035 0.1055 -1.0000 -1.0000 1910539 1600158010.40 151.4888 59.9966 32.0000 1.9930 1.9957 403.4722 404.1505 0.1054 -1.0000 -1.0000 1910601 1600158010.50 151.4888 59.9966 32.0000 1.9930 1.9958 403.3287 404.0068 0.1054 -1.0000 -1.0000 1910664 1600158010.60 151.4888 59.9966 32.0000 1.9925 1.9952 403.3645 404.0415 0.1052 -1.0000 -1.0000 1910727 1600158010.70 151.4888 59.9966 32.0000 1.9929 1.9956 403.3571 404.0349 0.1054 -1.0000 -1.0000 1910789 1600158010.80 151.4888 59.9966 32.0000 1.9932 1.9959 403.2973 403.9753 0.1054 -1.0000 -1.0000 1910867 1600158010.90 151.4888 59.9966 32.0000 1.9925 1.9952 403.3200 403.9985 0.1056 -1.0000 -1.0000 1910929 1600158011.00 151.4888 59.9966 32.0000 1.9925 1.9953 403.4056 404.0831 0.1053 -1.0000 -1.0000 1910992 1600158011.10 151.4888 59.9966 32.0000 1.9927 1.9954 403.3926 404.0707 0.1055 -1.0000 -1.0000 1911070 1600158011.20 151.4888 59.9966 32.0000 1.9924 1.9952 403.3184 403.9969 0.1055 -1.0000 -1.0000 1911133 1600158011.30 151.4888 59.9966 32.0000 1.9924 1.9952 403.4194 404.0981 0.1056 -1.0000 -1.0000 1911195 1600158011.40 151.4676 59.9966 32.0000 1.9924 1.9951 403.4103 404.0895 0.1055 -1.0000 -1.0000 1911273 1600158011.50 151.4676 59.9966 32.0000 1.9925 1.9953 403.3154 403.9938 0.1055 -1.0000 -1.0000 1911336 1600158011.60 151.4676 59.9966 32.0000 1.9923 1.9950 403.3224 404.0001 0.1054 -1.0000 -1.0000 1911398 1600158011.70 151.4676 59.9966 32.0000 1.9929 1.9957 403.3476 404.0255 0.1054 -1.0000 -1.0000 1912413 1600158011.80 151.4676 59.9966 32.0000 1.9923 1.9950 403.4054 404.0844 0.1055 -1.0000 -1.0000 1912476 1600158011.90 151.4676 59.9966 32.0000 1.9927 1.9955 403.3037 403.9811 0.1053 -1.0000 -1.0000 1912539 1600158012.00 151.5049 59.9966 32.0000 1.9918 1.9946 403.2512 403.9286 0.1054 -1.0000 -1.0000 1912617 1600158012.10 151.5345 59.9966 32.0000 1.9924 1.9951 403.2995 403.9768 0.1053 -1.0000 -1.0000 1912695 1600158012.20 151.5345 59.9966 32.0000 1.9925 1.9953 403.3705 404.0483 0.1054 -1.0000 -1.0000 1912773 1600158012.30 151.5345 59.9966 32.0000 1.9930 1.9957 403.4033 404.0815 0.1055 -1.0000 -1.0000 1912835 1600158012.40 151.5345 59.9966 32.0000 1.9924 1.9952 403.3979 404.0756 0.1053 -1.0000 -1.0000 1912898 1600158012.50 151.5345 59.9966 32.0000 1.9921 1.9949 403.4285 404.1054 0.1053 -1.0000 -1.0000 1912960 1600158012.60 151.5480 59.9966 32.0000 1.9929 1.9956 403.3404 404.0184 0.1054 -1.0000 -1.0000 1913023 1600158012.70 151.5480 59.9966 32.0000 1.9926 1.9954 403.4001 404.0761 0.1052 -1.0000 -1.0000 1913101 1600158012.80 151.5480 59.9966 32.0000 1.9930 1.9957 403.3514 404.0292 0.1054 -1.0000 -1.0000 1913163 1600158012.90 151.5480 59.9966 32.0000 1.9920 1.9948 403.3603 404.0382 0.1054 -1.0000 -1.0000 1913226 1600158013.00 151.5480 59.9966 32.0000 1.9928 1.9956 403.4285 404.1058 0.1053 -1.0000 -1.0000 1913288 1600158013.10 151.4747 59.9966 32.0000 1.9921 1.9948 403.3313 404.0081 0.1053 -1.0000 -1.0000 1913366 1600158013.20 151.4704 59.9966 32.0000 1.9931 1.9959 403.3164 403.9932 0.1052 -1.0000 -1.0000 1913429 1600158013.30 151.4704 59.9966 32.0000 1.9928 1.9955 403.2873 403.9641 0.1053 -1.0000 -1.0000 1913491 1600158013.40 151.4704 59.9966 32.0000 1.9925 1.9953 403.3152 403.9919 0.1051 -1.0000 -1.0000 1913569 1600158013.50 151.4704 59.9966 32.0000 1.9919 1.9946 403.3790 404.0564 0.1054 -1.0000 -1.0000 1913632 1600158013.60 151.4704 59.9966 32.0000 1.9921 1.9949 403.3422 404.0197 0.1053 -1.0000 -1.0000 1913694 1600158013.70 151.4704 59.9966 32.0000 1.9929 1.9957 403.3387 404.0162 0.1055 -1.0000 -1.0000 1913773 1600158013.80 151.4704 59.9966 32.0000 1.9931 1.9958 403.3532 404.0319 0.1055 -1.0000 -1.0000 1913866 1600158013.90 151.4704 59.9966 32.0000 1.9928 1.9956 403.3214 404.0000 0.1054 -1.0000 -1.0000 1913929 1600158014.00 151.4704 59.9966 32.0000 1.9917 1.9945 403.3505 404.0271 0.1052 -1.0000 -1.0000 1914007 1600158014.10 151.4704 59.9966 32.0000 1.9926 1.9954 403.2266 403.9044 0.1054 -1.0000 -1.0000 1914070 1600158014.20 151.4596 59.9966 32.0000 1.9929 1.9957 403.3279 404.0055 0.1054 -1.0000 -1.0000 1914148 1600158014.30 151.4596 59.9966 32.0000 1.9931 1.9959 403.2898 403.9673 0.1054 -1.0000 -1.0000 1914210 1600158014.40 151.4596 59.9966 32.0000 1.9932 1.9960 403.4065 404.0839 0.1053 -1.0000 -1.0000 1914273 1600158014.50 151.4596 59.9966 32.0000 1.9927 1.9955 403.2522 403.9303 0.1055 -1.0000 -1.0000 1914335 1600158014.60 151.4596 59.9966 32.0000 1.9929 1.9956 403.3426 404.0209 0.1055 -1.0000 -1.0000 1914397 1600158014.70 151.4596 59.9966 32.0000 1.9929 1.9956 403.4009 404.0781 0.1052 -1.0000 -1.0000 1914476 1600158014.80 151.4648 59.9967 32.0000 1.9928 1.9955 403.3040 403.9810 0.1053 -1.0000 -1.0000 1914663 1600158014.90 151.4648 59.9967 32.0000 1.9920 1.9948 403.3293 404.0072 0.1054 -1.0000 -1.0000 1914726 1600158015.00 151.4648 59.9967 32.0000 1.9921 1.9949 403.3121 403.9892 0.1053 -1.0000 -1.0000 1914788 1600158015.10 151.4648 59.9967 32.0000 1.9926 1.9954 403.2323 403.9089 0.1053 -1.0000 -1.0000 1914850 1600158015.20 151.4648 59.9967 32.0000 1.9927 1.9954 403.2391 403.9160 0.1052 -1.0000 -1.0000 1914913 1600158015.30 151.4648 59.9967 32.0000 1.9923 1.9950 403.3233 403.9999 0.1053 -1.0000 -1.0000 1915100 1600158015.40 151.4928 59.9967 32.0000 1.9925 1.9953 403.3568 404.0342 0.1053 -1.0000 -1.0000 1915178 1600158015.50 151.5272 59.9967 32.0000 1.9930 1.9958 403.3231 404.0002 0.1053 -1.0000 -1.0000 1915241 1600158015.60 151.5272 59.9967 32.0000 1.9925 1.9952 403.1586 403.8348 0.1052 -1.0000 -1.0000 1915303 1600158015.70 151.5272 59.9967 32.0000 1.9928 1.9956 403.3460 404.0237 0.1053 -1.0000 -1.0000 1915366 1600158015.80 151.5272 59.9967 32.0000 1.9932 1.9959 403.2825 403.9595 0.1053 -1.0000 -1.0000 1915647 1600158015.90 151.5272 59.9967 32.0000 1.9925 1.9952 403.2629 403.9403 0.1053 -1.0000 -1.0000 1915710 1600158016.00 151.5123 59.9967 32.0000 1.9932 1.9959 403.3331 404.0104 0.1053 -1.0000 -1.0000 1915788 1600158016.10 151.5123 59.9967 32.0000 1.9923 1.9951 403.2648 403.9431 0.1055 -1.0000 -1.0000 1915850 1600158016.20 151.5123 59.9967 32.0000 1.9929 1.9957 403.4585 404.1357 0.1053 -1.0000 -1.0000 1915929 1600158016.30 151.5123 59.9967 32.0000 1.9929 1.9956 403.2993 403.9765 0.1053 -1.0000 -1.0000 1916912 1600158016.40 151.5123 59.9967 32.0000 1.9931 1.9959 403.3728 404.0508 0.1054 -1.0000 -1.0000 1916975 1600158016.50 151.5123 59.9967 32.0000 1.9929 1.9956 403.2285 403.9046 0.1052 -1.0000 -1.0000 1917053 1600158016.60 151.5026 59.9967 32.0000 1.9932 1.9959 403.2400 403.9166 0.1052 -1.0000 -1.0000 1917116 1600158016.70 151.5026 59.9967 32.0000 1.9923 1.9951 403.2697 403.9460 0.1052 -1.0000 -1.0000 1917178 1600158016.80 151.5026 59.9967 32.0000 1.9931 1.9958 403.3632 404.0392 0.1051 -1.0000 -1.0000 1917240 1600158016.90 151.5026 59.9967 32.0000 1.9935 1.9963 403.3060 403.9827 0.1053 -1.0000 -1.0000 1917319 1600158017.00 151.5026 59.9967 32.0000 1.9927 1.9955 403.3110 403.9885 0.1054 -1.0000 -1.0000 1917381 1600158017.10 151.5081 59.9967 32.0000 1.9929 1.9957 403.3174 403.9941 0.1052 -1.0000 -1.0000 1917459 1600158017.20 151.5085 59.9967 32.0000 1.9934 1.9962 403.2925 403.9693 0.1053 -1.0000 -1.0000 1917522 1600158017.30 151.5085 59.9967 32.0000 1.9932 1.9959 403.2789 403.9566 0.1054 -1.0000 -1.0000 1917584 1600158017.40 151.5085 59.9967 32.0000 1.9934 1.9961 403.2751 403.9511 0.1052 -1.0000 -1.0000 1917647 1600158017.50 151.5085 59.9967 32.0000 1.9931 1.9958 403.3240 404.0015 0.1054 -1.0000 -1.0000 1917709 1600158017.60 151.4990 59.9967 32.0000 1.9927 1.9955 403.3278 404.0049 0.1053 -1.0000 -1.0000 1917772 1600158017.70 151.4668 59.9967 32.0000 1.9927 1.9955 403.3723 404.0498 0.1054 -1.0000 -1.0000 1917850 1600158017.80 151.4668 59.9967 32.0000 1.9930 1.9958 403.3275 404.0048 0.1053 -1.0000 -1.0000 1917912 1600158017.90 151.4668 59.9967 32.0000 1.9922 1.9949 403.3659 404.0442 0.1054 -1.0000 -1.0000 1918396 1600158018.00 151.4668 59.9967 32.0000 1.9929 1.9957 403.2255 403.9022 0.1054 -1.0000 -1.0000 1918475 1600158018.10 151.4668 59.9967 32.0000 1.9923 1.9950 403.3282 404.0057 0.1053 -1.0000 -1.0000 1918537 1600158018.20 151.4668 59.9967 32.0000 1.9927 1.9955 403.1669 403.8445 0.1054 -1.0000 -1.0000 1918615 1600158018.30 151.4668 59.9967 32.0000 1.9921 1.9949 403.3070 403.9844 0.1053 -1.0000 -1.0000 1918678 1600158018.40 151.4668 59.9967 32.0000 1.9926 1.9954 403.3025 403.9795 0.1053 -1.0000 -1.0000 1918740 1600158018.50 151.4668 59.9967 32.0000 1.9930 1.9957 403.2626 403.9392 0.1053 -1.0000 -1.0000 1918803 1600158018.60 151.4668 59.9967 32.0000 1.9919 1.9947 403.2934 403.9709 0.1053 -1.0000 -1.0000 1918865 1600158018.70 151.4847 59.9967 32.0000 1.9926 1.9954 403.2787 403.9568 0.1055 -1.0000 -1.0000 1918928 1600158018.80 151.5001 59.9967 32.0000 1.9927 1.9955 403.3558 404.0327 0.1053 -1.0000 -1.0000 1919006 1600158018.90 151.5001 59.9967 32.0000 1.9927 1.9954 403.2452 403.9224 0.1053 -1.0000 -1.0000 1919068 1600158019.00 151.5001 59.9967 32.0000 1.9924 1.9952 403.2998 403.9770 0.1053 -1.0000 -1.0000 1919131 1600158019.10 151.5001 59.9967 32.0000 1.9926 1.9953 403.2338 403.9106 0.1053 -1.0000 -1.0000 1919209 1600158019.20 151.5001 59.9967 32.0000 1.9920 1.9947 403.2495 403.9271 0.1054 -1.0000 -1.0000 1919271 1600158019.30 151.4554 59.9968 32.0000 1.9922 1.9950 403.2843 403.9616 0.1054 -1.0000 -1.0000 1919334 1600158019.40 151.4554 59.9968 32.0000 1.9928 1.9955 403.3065 403.9841 0.1054 -1.0000 -1.0000 1919584 1600158019.50 151.4554 59.9968 32.0000 1.9923 1.9951 403.3611 404.0385 0.1053 -1.0000 -1.0000 1919646 1600158019.60 151.4554 59.9968 32.0000 1.9928 1.9955 403.3025 403.9795 0.1053 -1.0000 -1.0000 1919709 1600158019.70 151.4554 59.9968 32.0000 1.9927 1.9955 403.2018 403.8782 0.1052 -1.0000 -1.0000 1919771 1600158019.80 151.4554 59.9968 32.0000 1.9927 1.9955 403.2353 403.9127 0.1054 -1.0000 -1.0000 1919849 1600158019.90 151.4554 59.9968 32.0000 1.9922 1.9949 403.2950 403.9723 0.1053 -1.0000 -1.0000 1920115 1600158020.00 151.4554 59.9968 32.0000 1.9918 1.9946 403.2291 403.9056 0.1052 -1.0000 -1.0000 1920193 1600158020.10 151.4554 59.9968 32.0000 1.9924 1.9951 403.2459 403.9228 0.1053 -1.0000 -1.0000 1920255 1600158020.20 151.4554 59.9968 32.0000 1.9919 1.9947 403.2885 403.9663 0.1054 -1.0000 -1.0000 1920334 1600158020.30 151.4554 59.9968 32.0000 1.9926 1.9954 403.2592 403.9371 0.1054 -1.0000 -1.0000 1920396 1600158020.40 151.4554 59.9968 32.0000 1.9920 1.9947 403.3770 404.0550 0.1054 -1.0000 -1.0000 1920631 1600158020.50 151.4554 59.9968 32.0000 1.9925 1.9953 403.2985 403.9756 0.1053 -1.0000 -1.0000 1920693 1600158020.60 151.4307 59.9968 32.0000 1.9918 1.9945 403.3596 404.0368 0.1053 -1.0000 -1.0000 1920755 1600158020.70 151.4307 59.9968 32.0000 1.9922 1.9949 403.4135 404.0919 0.1055 -1.0000 -1.0000 1920818 1600158020.80 151.4307 59.9968 32.0000 1.9918 1.9946 403.2671 403.9449 0.1054 -1.0000 -1.0000 1920896 1600158020.90 151.4307 59.9968 32.0000 1.9915 1.9942 403.2619 403.9386 0.1052 -1.0000 -1.0000 1921130 1600158021.00 151.4307 59.9968 32.0000 1.9918 1.9945 403.2474 403.9241 0.1053 -1.0000 -1.0000 1921193 1600158021.10 151.4307 59.9968 32.0000 1.9920 1.9948 403.2602 403.9376 0.1053 -1.0000 -1.0000 1921271 1600158021.20 151.4737 59.9968 32.0000 1.9924 1.9952 403.3364 404.0145 0.1055 -1.0000 -1.0000 1921333 1600158021.30 151.4737 59.9968 32.0000 1.9927 1.9955 403.3871 404.0645 0.1053 -1.0000 -1.0000 1921396 1600158021.40 151.4737 59.9968 32.0000 1.9936 1.9964 403.3119 403.9893 0.1054 -1.0000 -1.0000 1921458 1600158021.50 151.4737 59.9968 32.0000 1.9926 1.9953 403.3500 404.0268 0.1052 -1.0000 -1.0000 1921646 1600158021.60 151.4737 59.9968 32.0000 1.9923 1.9950 403.3517 404.0282 0.1052 -1.0000 -1.0000 1921708 1600158021.70 151.4750 59.9968 32.0000 1.9923 1.9950 403.3425 404.0196 0.1053 -1.0000 -1.0000 1921771 1600158021.80 151.4750 59.9968 32.0000 1.9926 1.9954 403.3673 404.0442 0.1052 -1.0000 -1.0000 1921833 1600158021.90 151.4750 59.9968 32.0000 1.9923 1.9951 403.2805 403.9571 0.1053 -1.0000 -1.0000 1921896 1600158022.00 151.4750 59.9968 32.0000 1.9922 1.9950 403.3000 403.9768 0.1052 -1.0000 -1.0000 1922130 1600158022.10 151.4750 59.9968 32.0000 1.9926 1.9953 403.3186 403.9959 0.1053 -1.0000 -1.0000 1922192 1600158022.20 151.4785 59.9968 32.0000 1.9927 1.9955 403.3740 404.0510 0.1052 -1.0000 -1.0000 1922271 1600158022.30 151.5285 59.9968 32.0000 1.9929 1.9956 403.3788 404.0555 0.1052 -1.0000 -1.0000 1922333 1600158022.40 151.5285 59.9968 32.0000 1.9924 1.9952 403.3715 404.0477 0.1051 -1.0000 -1.0000 1922395 1600158022.50 151.5285 59.9968 32.0000 1.9928 1.9956 403.3424 404.0182 0.1050 -1.0000 -1.0000 1923114 1600158022.60 151.5285 59.9968 32.0000 1.9924 1.9952 403.3526 404.0281 0.1051 -1.0000 -1.0000 1923177 1600158022.70 151.5285 59.9968 32.0000 1.9930 1.9957 403.3530 404.0297 0.1053 -1.0000 -1.0000 1923239 1600158022.80 151.4929 59.9968 32.0000 1.9933 1.9961 403.3627 404.0398 0.1052 -1.0000 -1.0000 1923317 1600158022.90 151.4924 59.9968 32.0000 1.9929 1.9956 403.3263 404.0026 0.1052 -1.0000 -1.0000 1923364 1600158023.00 151.4924 59.9968 32.0000 1.9933 1.9961 403.2896 403.9674 0.1054 -1.0000 -1.0000 1923427 1600158023.10 151.4924 59.9968 32.0000 1.9931 1.9958 403.2854 403.9627 0.1053 -1.0000 -1.0000 1923505 1600158023.20 151.4924 59.9968 32.0000 1.9936 1.9964 403.3585 404.0358 0.1054 -1.0000 -1.0000 1923567 1600158023.30 151.4924 59.9968 32.0000 1.9929 1.9956 403.3317 404.0083 0.1052 -1.0000 -1.0000 1923630 1600158023.40 151.5232 59.9968 32.0000 1.9931 1.9959 403.3334 404.0102 0.1053 -1.0000 -1.0000 1923708 1600158023.50 151.5232 59.9968 32.0000 1.9922 1.9949 403.2828 403.9596 0.1052 -1.0000 -1.0000 1923801 1600158023.60 151.5232 59.9968 32.0000 1.9931 1.9959 403.3557 404.0318 0.1052 -1.0000 -1.0000 1923864 1600158023.70 151.5232 59.9968 32.0000 1.9927 1.9955 403.3640 404.0412 0.1052 -1.0000 -1.0000 1923942 1600158023.80 151.5232 59.9968 32.0000 1.9930 1.9957 403.2923 403.9694 0.1053 -1.0000 -1.0000 1924004 1600158023.90 151.5251 59.9968 32.0000 1.9936 1.9963 403.3755 404.0525 0.1053 -1.0000 -1.0000 1924067 1600158024.00 151.5438 59.9968 32.0000 1.9926 1.9954 403.3683 404.0444 0.1051 -1.0000 -1.0000 1924301 1600158024.10 151.5438 59.9968 32.0000 1.9927 1.9955 403.2362 403.9131 0.1053 -1.0000 -1.0000 1924380 1600158024.20 151.5438 59.9968 32.0000 1.9934 1.9962 403.3603 404.0367 0.1053 -1.0000 -1.0000 1924442 1600158024.30 151.5438 59.9968 32.0000 1.9929 1.9957 403.3166 403.9937 0.1052 -1.0000 -1.0000 1924504 1600158024.40 151.5438 59.9968 32.0000 1.9929 1.9956 403.2636 403.9402 0.1052 -1.0000 -1.0000 1924567 1600158024.50 151.5438 59.9968 32.0000 1.9927 1.9955 403.2604 403.9373 0.1054 -1.0000 -1.0000 1924817 1600158024.60 151.5438 59.9968 32.0000 1.9928 1.9956 403.2739 403.9509 0.1052 -1.0000 -1.0000 1924879 1600158024.70 151.5438 59.9968 32.0000 1.9931 1.9959 403.2823 403.9582 0.1052 -1.0000 -1.0000 1924957 1600158024.80 151.5438 59.9968 32.0000 1.9920 1.9948 403.3454 404.0228 0.1054 -1.0000 -1.0000 1925036 1600158024.90 151.5438 59.9968 32.0000 1.9929 1.9956 403.3157 403.9926 0.1052 -1.0000 -1.0000 1925098 1600158025.00 151.5282 59.9974 32.0000 1.9927 1.9954 403.3341 404.0093 0.1050 -1.0000 -1.0000 1925160 1600158025.10 151.5150 59.9979 32.0000 1.9930 1.9958 403.3229 403.9991 0.1052 -1.0000 -1.0000 1925223 1600158025.20 151.5150 59.9979 32.0000 1.9931 1.9959 403.3120 403.9892 0.1053 -1.0000 -1.0000 1925285 1600158025.30 151.5150 59.9979 32.0000 1.9933 1.9961 403.4163 404.0935 0.1053 -1.0000 -1.0000 1925348 1600158025.40 151.5150 59.9979 32.0000 1.9926 1.9954 403.3353 404.0120 0.1053 -1.0000 -1.0000 1925426 1600158025.50 151.5150 59.9979 32.0000 1.9934 1.9962 403.3302 404.0068 0.1052 -1.0000 -1.0000 1925488 1600158025.60 151.4947 59.9979 32.0000 1.9928 1.9955 403.2560 403.9313 0.1051 -1.0000 -1.0000 1925613 1600158025.70 151.4947 59.9979 32.0000 1.9928 1.9955 403.3548 404.0312 0.1052 -1.0000 -1.0000 1925692 1600158025.80 151.4947 59.9979 32.0000 1.9925 1.9952 403.2855 403.9627 0.1053 -1.0000 -1.0000 1925754 1600158025.90 151.4947 59.9979 32.0000 1.9933 1.9960 403.3358 404.0120 0.1052 -1.0000 -1.0000 1925801 1600158026.00 151.4947 59.9979 32.0000 1.9927 1.9954 403.2300 403.9066 0.1052 -1.0000 -1.0000 1925879 1600158026.10 151.4947 59.9979 32.0000 1.9924 1.9952 403.3065 403.9837 0.1053 -1.0000 -1.0000 1926160 1600158026.20 151.5433 59.9979 32.0000 1.9931 1.9958 403.3733 404.0490 0.1052 -1.0000 -1.0000 1926239 1600158026.30 151.5433 59.9979 32.0000 1.9940 1.9967 403.3563 404.0339 0.1054 -1.0000 -1.0000 1926301 1600158026.40 151.5433 59.9979 32.0000 1.9931 1.9959 403.3662 404.0427 0.1051 -1.0000 -1.0000 1926364 1600158026.50 151.5433 59.9979 32.0000 1.9924 1.9952 403.3359 404.0119 0.1052 -1.0000 -1.0000 1926473 1600158026.60 151.5433 59.9979 32.0000 1.9918 1.9946 403.3078 403.9848 0.1053 -1.0000 -1.0000 1926691 1600158026.70 151.5433 59.9979 32.0000 1.9929 1.9956 403.3030 403.9799 0.1053 -1.0000 -1.0000 1926754 1600158026.80 151.5012 59.9979 32.0000 1.9930 1.9958 403.4245 404.1014 0.1053 -1.0000 -1.0000 1926832 1600158026.90 151.5012 59.9979 32.0000 1.9925 1.9953 403.2898 403.9671 0.1053 -1.0000 -1.0000 1926894 1600158027.00 151.5012 59.9979 32.0000 1.9927 1.9955 403.2853 403.9616 0.1051 -1.0000 -1.0000 1926957 1600158027.10 151.5012 59.9979 32.0000 1.9931 1.9958 403.2782 403.9551 0.1053 -1.0000 -1.0000 1927144 1600158027.20 151.5012 59.9979 32.0000 1.9930 1.9957 403.3587 404.0360 0.1053 -1.0000 -1.0000 1927207 1600158027.30 151.5647 59.9979 32.0000 1.9933 1.9961 403.2783 403.9550 0.1052 -1.0000 -1.0000 1927269 1600158027.40 151.5647 59.9979 32.0000 1.9934 1.9961 403.3451 404.0222 0.1053 -1.0000 -1.0000 1927347 1600158027.50 151.5647 59.9979 32.0000 1.9935 1.9962 403.3156 403.9925 0.1052 -1.0000 -1.0000 1927410 1600158027.60 151.5647 59.9979 32.0000 1.9940 1.9968 403.2860 403.9622 0.1052 -1.0000 -1.0000 1927551 1600158027.70 151.5647 59.9979 32.0000 1.9934 1.9962 403.3464 404.0238 0.1053 -1.0000 -1.0000 1927629 1600158027.80 151.5577 59.9979 32.0000 1.9927 1.9955 403.4571 404.1343 0.1053 -1.0000 -1.0000 1927691 1600158027.90 151.5348 59.9979 32.0000 1.9925 1.9953 403.3425 404.0197 0.1053 -1.0000 -1.0000 1927754 1600158028.00 151.5348 59.9979 32.0000 1.9919 1.9947 403.3317 404.0076 0.1051 -1.0000 -1.0000 1927816 1600158028.10 151.5348 59.9979 32.0000 1.9926 1.9953 403.3507 404.0271 0.1052 -1.0000 -1.0000 1928597 1600158028.20 151.5348 59.9979 32.0000 1.9929 1.9957 403.2444 403.9204 0.1051 -1.0000 -1.0000 1928676 1600158028.30 151.5348 59.9979 32.0000 1.9926 1.9953 403.3214 403.9984 0.1052 -1.0000 -1.0000 1928738 1600158028.40 151.4953 59.9979 32.0000 1.9922 1.9950 403.2468 403.9229 0.1052 -1.0000 -1.0000 1928800 1600158028.50 151.4953 59.9979 32.0000 1.9930 1.9958 403.3450 404.0228 0.1053 -1.0000 -1.0000 1928878 1600158028.60 151.4953 59.9979 32.0000 1.9928 1.9955 403.3208 403.9972 0.1052 -1.0000 -1.0000 1928941 1600158028.70 151.4953 59.9979 32.0000 1.9932 1.9959 403.3286 404.0058 0.1053 -1.0000 -1.0000 1929003 1600158028.80 151.4953 59.9979 32.0000 1.9930 1.9958 403.3026 403.9803 0.1054 -1.0000 -1.0000 1929066 1600158028.90 151.4953 59.9979 32.0000 1.9923 1.9950 403.3312 404.0081 0.1052 -1.0000 -1.0000 1929128 1600158029.00 151.4953 59.9979 32.0000 1.9921 1.9948 403.2396 403.9159 0.1052 -1.0000 -1.0000 1929206 1600158029.10 151.4660 59.9979 32.0000 1.9915 1.9942 403.2006 403.8757 0.1050 -1.0000 -1.0000 1929269 1600158029.20 151.4629 59.9979 32.0000 1.9926 1.9953 403.2303 403.9059 0.1051 -1.0000 -1.0000 1929331 1600158029.30 151.4629 59.9979 32.0000 1.9923 1.9951 403.2120 403.8879 0.1052 -1.0000 -1.0000 1929394 1600158029.40 151.4629 59.9979 32.0000 1.9926 1.9953 403.2687 403.9462 0.1054 -1.0000 -1.0000 1929472 1600158029.50 151.4629 59.9979 32.0000 1.9932 1.9960 403.2269 403.9046 0.1054 -1.0000 -1.0000 1929534 1600158029.60 151.4629 59.9979 32.0000 1.9930 1.9957 403.2710 403.9485 0.1054 -1.0000 -1.0000 1929597 1600158029.70 151.5324 59.9966 32.0000 1.9927 1.9954 403.2883 403.9653 0.1053 -1.0000 -1.0000 1929675 1600158029.80 151.5324 59.9966 32.0000 1.9929 1.9956 403.3057 403.9829 0.1053 -1.0000 -1.0000 1929738 1600158029.90 151.5324 59.9966 32.0000 1.9936 1.9964 403.2755 403.9521 0.1052 -1.0000 -1.0000 1929800 1600158030.00 151.5324 59.9966 32.0000 1.9931 1.9959 403.3097 403.9862 0.1052 -1.0000 -1.0000 1929878 1600158030.10 151.5324 59.9966 32.0000 1.9929 1.9957 403.3226 403.9992 0.1053 -1.0000 -1.0000 1930112 1600158030.20 151.5324 59.9966 32.0000 1.9935 1.9962 403.3425 404.0195 0.1052 -1.0000 -1.0000 1930191 1600158030.30 151.5493 59.9966 32.0000 1.9932 1.9959 403.3272 404.0034 0.1052 -1.0000 -1.0000 1930253 1600158030.40 151.5548 59.9966 32.0000 1.9926 1.9953 403.2889 403.9652 0.1052 -1.0000 -1.0000 1930300 1600158030.50 151.5548 59.9966 32.0000 1.9931 1.9958 403.3239 403.9989 0.1050 -1.0000 -1.0000 1930378 1600158030.60 151.5548 59.9966 32.0000 1.9927 1.9955 403.2758 403.9514 0.1051 -1.0000 -1.0000 1930441 1600158030.70 151.5548 59.9966 32.0000 1.9935 1.9962 403.3594 404.0357 0.1052 -1.0000 -1.0000 1930628 1600158030.80 151.5548 59.9966 32.0000 1.9936 1.9964 403.3419 404.0184 0.1052 -1.0000 -1.0000 1930706 1600158030.90 151.5548 59.9966 32.0000 1.9928 1.9956 403.3795 404.0562 0.1052 -1.0000 -1.0000 1930769 1600158031.00 151.5548 59.9966 32.0000 1.9921 1.9949 403.3529 404.0290 0.1051 -1.0000 -1.0000 1930831 1600158031.10 151.5548 59.9966 32.0000 1.9929 1.9956 403.3734 404.0508 0.1053 -1.0000 -1.0000 1930893 1600158031.20 151.5548 59.9966 32.0000 1.9932 1.9959 403.2977 403.9738 0.1051 -1.0000 -1.0000 1931128 1600158031.30 151.5444 59.9966 32.0000 1.9924 1.9952 403.3197 403.9949 0.1050 -1.0000 -1.0000 1931190 1600158031.40 151.4818 59.9966 32.0000 1.9919 1.9947 403.3685 404.0450 0.1052 -1.0000 -1.0000 1931253 1600158031.50 151.4818 59.9966 32.0000 1.9923 1.9950 403.3491 404.0250 0.1050 -1.0000 -1.0000 1931315 1600158031.60 151.4491 59.9966 32.0000 1.9927 1.9954 403.3390 404.0163 0.1053 -1.0000 -1.0000 1931378 1600158031.70 151.4491 59.9966 32.0000 1.9930 1.9958 403.2941 403.9704 0.1053 -1.0000 -1.0000 1931612 1600158031.80 151.4491 59.9966 32.0000 1.9927 1.9954 403.2903 403.9682 0.1054 -1.0000 -1.0000 1931675 1600158031.90 151.4491 59.9966 32.0000 1.9926 1.9954 403.4355 404.1131 0.1053 -1.0000 -1.0000 1931753 1600158032.00 151.4560 59.9966 32.0000 1.9923 1.9950 403.3344 404.0112 0.1052 -1.0000 -1.0000 1931815 1600158032.10 151.4866 59.9966 32.0000 1.9926 1.9953 403.3749 404.0519 0.1053 -1.0000 -1.0000 1931878 1600158032.20 151.4866 59.9966 32.0000 1.9923 1.9951 403.2634 403.9396 0.1052 -1.0000 -1.0000 1932143 1600158032.30 151.4866 59.9966 32.0000 1.9924 1.9952 403.2838 403.9610 0.1053 -1.0000 -1.0000 1932206 1600158032.40 151.4866 59.9966 32.0000 1.9922 1.9950 403.2167 403.8934 0.1053 -1.0000 -1.0000 1932268 1600158032.50 151.4866 59.9966 32.0000 1.9919 1.9947 403.2057 403.8823 0.1052 -1.0000 -1.0000 1932346 1600158032.60 151.4389 59.9966 32.0000 1.9917 1.9944 403.1987 403.8749 0.1052 -1.0000 -1.0000 1932409 1600158032.70 151.4389 59.9966 32.0000 1.9927 1.9955 403.2913 403.9687 0.1053 -1.0000 -1.0000 1932690 1600158032.80 151.4389 59.9966 32.0000 1.9926 1.9954 403.2139 403.8897 0.1051 -1.0000 -1.0000 1932799 1600158032.90 151.4389 59.9966 32.0000 1.9921 1.9949 403.2921 403.9689 0.1053 -1.0000 -1.0000 1932862 1600158033.00 151.4389 59.9966 32.0000 1.9923 1.9951 403.3755 404.0533 0.1054 -1.0000 -1.0000 1932924 1600158033.10 151.4978 59.9966 32.0000 1.9928 1.9956 403.2986 403.9757 0.1053 -1.0000 -1.0000 1933002 1600158033.20 151.5085 59.9966 32.0000 1.9924 1.9952 403.3119 403.9891 0.1053 -1.0000 -1.0000 1933127 1600158033.30 151.5085 59.9966 32.0000 1.9929 1.9957 403.2048 403.8818 0.1053 -1.0000 -1.0000 1933190 1600158033.40 151.5085 59.9966 32.0000 1.9926 1.9954 403.3256 404.0027 0.1052 -1.0000 -1.0000 1933252 1600158033.50 151.5085 59.9966 32.0000 1.9921 1.9948 403.3336 404.0101 0.1053 -1.0000 -1.0000 1933330 1600158033.60 151.5085 59.9966 32.0000 1.9927 1.9955 403.2019 403.8772 0.1051 -1.0000 -1.0000 1933393 1600158033.70 151.5085 59.9966 32.0000 1.9940 1.9968 403.2857 403.9627 0.1052 -1.0000 -1.0000 1933893 1600158033.80 151.5085 59.9966 32.0000 1.9932 1.9960 403.3498 404.0263 0.1052 -1.0000 -1.0000 1933955 1600158033.90 151.5085 59.9966 32.0000 1.9928 1.9956 403.3916 404.0694 0.1053 -1.0000 -1.0000 1934018 1600158034.00 151.5085 59.9966 32.0000 1.9923 1.9950 403.2946 403.9709 0.1051 -1.0000 -1.0000 1934080 1600158034.10 151.5085 59.9966 32.0000 1.9927 1.9954 403.3297 404.0052 0.1051 -1.0000 -1.0000 1934143 1600158034.20 151.5162 59.9966 32.0000 1.9922 1.9950 403.3392 404.0159 0.1052 -1.0000 -1.0000 1934221 1600158034.30 151.5180 59.9966 32.0000 1.9926 1.9954 403.2792 403.9558 0.1053 -1.0000 -1.0000 1934284 1600158034.40 151.5180 59.9966 32.0000 1.9924 1.9952 403.2517 403.9286 0.1053 -1.0000 -1.0000 1934346 1600158034.50 151.5180 59.9966 32.0000 1.9925 1.9952 403.2603 403.9369 0.1052 -1.0000 -1.0000 1934424 1600158034.60 151.5125 59.9966 32.0000 1.9924 1.9951 403.2924 403.9681 0.1051 -1.0000 -1.0000 1934486 1600158034.70 151.4768 59.9966 32.0000 1.9932 1.9959 403.3301 404.0062 0.1052 -1.0000 -1.0000 1934549 1600158034.80 151.4768 59.9966 32.0000 1.9936 1.9963 403.3173 403.9942 0.1053 -1.0000 -1.0000 1934611 1600158034.90 151.5258 59.9969 32.0000 1.9935 1.9963 403.2910 403.9682 0.1053 -1.0000 -1.0000 1934674 1600158035.00 151.5270 59.9969 32.0000 1.9928 1.9956 403.3599 404.0370 0.1053 -1.0000 -1.0000 1934737 1600158035.10 151.5270 59.9969 32.0000 1.9927 1.9955 403.2489 403.9255 0.1052 -1.0000 -1.0000 1934814 1600158035.20 151.5270 59.9969 32.0000 1.9930 1.9958 403.3330 404.0094 0.1052 -1.0000 -1.0000 1934877 1600158035.30 151.5003 59.9969 32.0000 1.9929 1.9957 403.2980 403.9740 0.1051 -1.0000 -1.0000 1935096 1600158035.40 151.4740 59.9969 32.0000 1.9930 1.9958 403.3351 404.0111 0.1052 -1.0000 -1.0000 1935174 1600158035.50 151.4740 59.9969 32.0000 1.9930 1.9957 403.2356 403.9123 0.1053 -1.0000 -1.0000 1935236 1600158035.60 151.4740 59.9969 32.0000 1.9927 1.9955 403.1928 403.8670 0.1050 -1.0000 -1.0000 1935299 1600158035.70 151.4740 59.9969 32.0000 1.9926 1.9953 403.2970 403.9740 0.1053 -1.0000 -1.0000 1935377 1600158035.80 151.4740 59.9969 32.0000 1.9929 1.9956 403.2521 403.9279 0.1051 -1.0000 -1.0000 1936127 1600158035.90 151.4740 59.9969 32.0000 1.9933 1.9961 403.2537 403.9303 0.1053 -1.0000 -1.0000 1936189 1600158036.00 151.4740 59.9969 32.0000 1.9928 1.9956 403.2778 403.9540 0.1051 -1.0000 -1.0000 1936267 1600158036.10 151.4740 59.9969 32.0000 1.9930 1.9957 403.2699 403.9464 0.1053 -1.0000 -1.0000 1936330 1600158036.20 151.4740 59.9969 32.0000 1.9931 1.9958 403.2819 403.9586 0.1053 -1.0000 -1.0000 1936424 1600158036.30 151.4740 59.9969 32.0000 1.9925 1.9953 403.3370 404.0142 0.1053 -1.0000 -1.0000 1936486 1600158036.40 151.4740 59.9969 32.0000 1.9927 1.9954 403.2695 403.9470 0.1053 -1.0000 -1.0000 1936549 1600158036.50 151.5091 59.9969 32.0000 1.9927 1.9954 403.3270 404.0031 0.1052 -1.0000 -1.0000 1936611 1600158036.60 151.5313 59.9969 32.0000 1.9927 1.9955 403.2856 403.9623 0.1052 -1.0000 -1.0000 1936674 1600158036.70 151.5313 59.9969 32.0000 1.9926 1.9954 403.2571 403.9337 0.1052 -1.0000 -1.0000 1936736 1600158036.80 151.5313 59.9969 32.0000 1.9927 1.9955 403.2648 403.9415 0.1053 -1.0000 -1.0000 1936814 1600158036.90 151.5313 59.9969 32.0000 1.9931 1.9958 403.2751 403.9518 0.1052 -1.0000 -1.0000 1936876 1600158037.00 151.5313 59.9969 32.0000 1.9925 1.9952 403.3292 404.0052 0.1052 -1.0000 -1.0000 1936939 1600158037.10 151.4926 59.9969 32.0000 1.9926 1.9953 403.2390 403.9159 0.1052 -1.0000 -1.0000 1937017 1600158037.20 151.4926 59.9969 32.0000 1.9929 1.9957 403.2722 403.9494 0.1054 -1.0000 -1.0000 1937080 1600158037.30 151.4926 59.9969 32.0000 1.9931 1.9958 403.3174 403.9948 0.1053 -1.0000 -1.0000 1937345 1600158037.40 151.4831 59.9969 32.0000 1.9924 1.9952 403.3025 403.9788 0.1052 -1.0000 -1.0000 1937423 1600158037.50 151.4425 59.9969 32.0000 1.9924 1.9952 403.3496 404.0261 0.1052 -1.0000 -1.0000 1937486 1600158037.60 151.4425 59.9969 32.0000 1.9924 1.9952 403.2704 403.9476 0.1053 -1.0000 -1.0000 1937548 1600158037.70 151.4425 59.9969 32.0000 1.9923 1.9950 403.3582 404.0351 0.1052 -1.0000 -1.0000 1937626 1600158037.80 151.4425 59.9969 32.0000 1.9926 1.9954 403.2652 403.9420 0.1053 -1.0000 -1.0000 1937845 1600158037.90 151.4425 59.9969 32.0000 1.9922 1.9950 403.3480 404.0249 0.1053 -1.0000 -1.0000 1937907 1600158038.00 151.4425 59.9969 32.0000 1.9936 1.9963 403.2879 403.9643 0.1052 -1.0000 -1.0000 1937986 1600158038.10 151.4445 59.9969 32.0000 1.9924 1.9951 403.3306 404.0069 0.1052 -1.0000 -1.0000 1938064 1600158038.20 151.4703 59.9969 32.0000 1.9926 1.9953 403.2392 403.9157 0.1052 -1.0000 -1.0000 1938126 1600158038.30 151.4703 59.9969 32.0000 1.9934 1.9961 403.2688 403.9450 0.1052 -1.0000 -1.0000 1938564 1600158038.40 151.4703 59.9969 32.0000 1.9927 1.9954 403.2581 403.9345 0.1052 -1.0000 -1.0000 1938642 1600158038.50 151.4703 59.9969 32.0000 1.9924 1.9952 403.2865 403.9627 0.1052 -1.0000 -1.0000 1938704 1600158038.60 151.4703 59.9969 32.0000 1.9926 1.9954 403.2474 403.9228 0.1050 -1.0000 -1.0000 1938767 1600158038.70 151.5575 59.9969 32.0000 1.9928 1.9955 403.2802 403.9552 0.1051 -1.0000 -1.0000 1938829 1600158038.80 151.5575 59.9969 32.0000 1.9929 1.9956 403.3921 404.0689 0.1051 -1.0000 -1.0000 1938923 1600158038.90 151.5575 59.9969 32.0000 1.9927 1.9955 403.3515 404.0266 0.1050 -1.0000 -1.0000 1938985 1600158039.00 151.5575 59.9969 32.0000 1.9932 1.9959 403.3912 404.0682 0.1052 -1.0000 -1.0000 1939048 1600158039.10 151.5575 59.9969 32.0000 1.9932 1.9959 403.3211 403.9968 0.1051 -1.0000 -1.0000 1939126 1600158039.20 151.5575 59.9969 32.0000 1.9930 1.9957 403.3043 403.9804 0.1051 -1.0000 -1.0000 1939188 1600158039.30 151.5575 59.9969 32.0000 1.9932 1.9959 403.3519 404.0285 0.1052 -1.0000 -1.0000 1939251 1600158039.40 151.5575 59.9969 32.0000 1.9927 1.9954 403.3001 403.9760 0.1051 -1.0000 -1.0000 1939470 1600158039.50 151.5575 59.9969 32.0000 1.9931 1.9959 403.2822 403.9585 0.1053 -1.0000 -1.0000 1939532 1600158039.60 151.5575 59.9969 32.0000 1.9931 1.9958 403.2526 403.9288 0.1051 -1.0000 -1.0000 1939595 1600158039.70 151.5575 59.9969 32.0000 1.9928 1.9955 403.2205 403.8956 0.1050 -1.0000 -1.0000 1939657 1600158039.80 151.5669 59.9969 32.0000 1.9923 1.9950 403.2050 403.8808 0.1051 -1.0000 -1.0000 1939720 1600158039.90 151.5141 59.9973 32.0000 1.9925 1.9953 403.3602 404.0364 0.1052 -1.0000 -1.0000 1939907 1600158040.00 151.4993 59.9974 32.0000 1.9923 1.9950 403.2957 403.9720 0.1051 -1.0000 -1.0000 1939985 1600158040.10 151.4993 59.9974 32.0000 1.9926 1.9954 403.3664 404.0429 0.1052 -1.0000 -1.0000 1940032 1600158040.20 151.4993 59.9974 32.0000 1.9925 1.9953 403.1952 403.8714 0.1051 -1.0000 -1.0000 1940110 1600158040.30 151.4993 59.9974 32.0000 1.9927 1.9955 403.2394 403.9144 0.1050 -1.0000 -1.0000 1940173 1600158040.40 151.4703 59.9974 32.0000 1.9930 1.9957 403.3656 404.0420 0.1052 -1.0000 -1.0000 1940235 1600158040.50 151.4694 59.9974 32.0000 1.9929 1.9957 403.3097 403.9855 0.1051 -1.0000 -1.0000 1940313 1600158040.60 151.4694 59.9974 32.0000 1.9927 1.9955 403.2337 403.9103 0.1054 -1.0000 -1.0000 1940376 1600158040.70 151.4694 59.9974 32.0000 1.9925 1.9953 403.3200 403.9957 0.1051 -1.0000 -1.0000 1940438 1600158040.80 151.4694 59.9974 32.0000 1.9932 1.9960 403.3362 404.0123 0.1051 -1.0000 -1.0000 1940501 1600158040.90 151.4694 59.9974 32.0000 1.9932 1.9959 403.3136 403.9901 0.1052 -1.0000 -1.0000 1940641 1600158041.00 151.5254 59.9974 32.0000 1.9926 1.9953 403.3684 404.0443 0.1051 -1.0000 -1.0000 1940704 1600158041.10 151.5254 59.9974 32.0000 1.9937 1.9964 403.2899 403.9663 0.1051 -1.0000 -1.0000 1940766 1600158041.20 151.5254 59.9974 32.0000 1.9933 1.9960 403.3402 404.0159 0.1051 -1.0000 -1.0000 1940829 1600158041.30 151.5254 59.9974 32.0000 1.9938 1.9966 403.2824 403.9588 0.1051 -1.0000 -1.0000 1940891 1600158041.40 151.5254 59.9974 32.0000 1.9928 1.9955 403.2769 403.9520 0.1051 -1.0000 -1.0000 1941172 1600158041.50 151.5254 59.9974 32.0000 1.9926 1.9953 403.3553 404.0308 0.1050 -1.0000 -1.0000 1941235 1600158041.60 151.5254 59.9974 32.0000 1.9933 1.9961 403.3116 403.9875 0.1052 -1.0000 -1.0000 1941313 1600158041.70 151.5254 59.9974 32.0000 1.9935 1.9963 403.3493 404.0248 0.1049 -1.0000 -1.0000 1941375 1600158041.80 151.5254 59.9974 32.0000 1.9930 1.9957 403.3532 404.0297 0.1052 -1.0000 -1.0000 1941438 1600158041.90 151.5254 59.9974 32.0000 1.9937 1.9964 403.2984 403.9745 0.1051 -1.0000 -1.0000 1941875 1600158042.00 151.5588 59.9974 32.0000 1.9926 1.9954 403.3227 403.9987 0.1052 -1.0000 -1.0000 1941953 1600158042.10 151.5849 59.9974 32.0000 1.9924 1.9952 403.4204 404.0961 0.1050 -1.0000 -1.0000 1942016 1600158042.20 151.5849 59.9974 32.0000 1.9927 1.9955 403.2670 403.9428 0.1051 -1.0000 -1.0000 1942094 1600158042.30 151.5849 59.9974 32.0000 1.9927 1.9955 403.2867 403.9626 0.1051 -1.0000 -1.0000 1942157 1600158042.40 151.5849 59.9974 32.0000 1.9931 1.9958 403.3164 403.9926 0.1051 -1.0000 -1.0000 1942375 1600158042.50 151.5849 59.9974 32.0000 1.9931 1.9958 403.3182 403.9943 0.1052 -1.0000 -1.0000 1942453 1600158042.60 151.5356 59.9974 32.0000 1.9926 1.9954 403.3336 404.0099 0.1051 -1.0000 -1.0000 1942516 1600158042.70 151.5356 59.9974 32.0000 1.9937 1.9964 403.2391 403.9145 0.1050 -1.0000 -1.0000 1942579 1600158042.80 151.5356 59.9974 32.0000 1.9933 1.9961 403.3676 404.0430 0.1050 -1.0000 -1.0000 1942641 1600158042.90 151.5356 59.9974 32.0000 1.9934 1.9962 403.2951 403.9716 0.1052 -1.0000 -1.0000 1942938 1600158043.00 151.5356 59.9974 32.0000 1.9934 1.9961 403.3209 403.9962 0.1050 -1.0000 -1.0000 1943000 1600158043.10 151.5738 59.9974 32.0000 1.9920 1.9947 403.3378 404.0135 0.1051 -1.0000 -1.0000 1943063 1600158043.20 151.5136 59.9974 32.0000 1.9929 1.9956 403.3146 403.9902 0.1051 -1.0000 -1.0000 1943141 1600158043.30 151.5136 59.9974 32.0000 1.9930 1.9958 403.2433 403.9188 0.1050 -1.0000 -1.0000 1943203 1600158043.40 151.5136 59.9974 32.0000 1.9929 1.9956 403.3151 403.9902 0.1050 -1.0000 -1.0000 1943375 1600158043.50 151.5136 59.9974 32.0000 1.9922 1.9949 403.3306 404.0062 0.1051 -1.0000 -1.0000 1943453 1600158043.60 151.5096 59.9974 32.0000 1.9926 1.9953 403.3489 404.0240 0.1050 -1.0000 -1.0000 1943500 1600158043.70 151.4801 59.9974 32.0000 1.9922 1.9949 403.3274 404.0032 0.1051 -1.0000 -1.0000 1943578 1600158043.80 151.4801 59.9974 32.0000 1.9930 1.9958 403.3076 403.9843 0.1053 -1.0000 -1.0000 1943641 1600158043.90 151.4801 59.9974 32.0000 1.9922 1.9950 403.3279 404.0056 0.1053 -1.0000 -1.0000 1943703 1600158044.00 151.4801 59.9974 32.0000 1.9931 1.9958 403.3098 403.9854 0.1050 -1.0000 -1.0000 1943890 1600158044.10 151.4801 59.9974 32.0000 1.9928 1.9956 403.3517 404.0271 0.1051 -1.0000 -1.0000 1943953 1600158044.20 151.5459 59.9974 32.0000 1.9930 1.9958 403.3483 404.0249 0.1052 -1.0000 -1.0000 1944031 1600158044.30 151.5459 59.9974 32.0000 1.9932 1.9959 403.3851 404.0616 0.1052 -1.0000 -1.0000 1944093 1600158044.40 151.5459 59.9974 32.0000 1.9931 1.9959 403.3691 404.0451 0.1051 -1.0000 -1.0000 1944156 1600158044.50 151.5459 59.9974 32.0000 1.9929 1.9957 403.2877 403.9639 0.1051 -1.0000 -1.0000 1944390 1600158044.60 151.5459 59.9974 32.0000 1.9929 1.9956 403.3414 404.0169 0.1050 -1.0000 -1.0000 1944453 1600158044.70 151.5482 59.9970 32.0000 1.9931 1.9958 403.2113 403.8866 0.1050 -1.0000 -1.0000 1944515 1600158044.80 151.5488 59.9968 32.0000 1.9932 1.9959 403.3369 404.0121 0.1050 -1.0000 -1.0000 1944593 1600158044.90 151.5488 59.9968 32.0000 1.9927 1.9955 403.3654 404.0409 0.1050 -1.0000 -1.0000 1944656 1600158045.00 151.5488 59.9968 32.0000 1.9928 1.9956 403.3117 403.9873 0.1051 -1.0000 -1.0000 1944875 1600158045.10 151.5488 59.9968 32.0000 1.9931 1.9959 403.2813 403.9573 0.1052 -1.0000 -1.0000 1944953 1600158045.20 151.5488 59.9968 32.0000 1.9933 1.9960 403.3207 403.9964 0.1051 -1.0000 -1.0000 1945015 1600158045.30 151.5488 59.9968 32.0000 1.9933 1.9961 403.3806 404.0571 0.1052 -1.0000 -1.0000 1945078 1600158045.40 151.5488 59.9968 32.0000 1.9936 1.9964 403.3744 404.0501 0.1050 -1.0000 -1.0000 1945156 1600158045.50 151.5488 59.9968 32.0000 1.9931 1.9959 403.3492 404.0245 0.1050 -1.0000 -1.0000 1945390 1600158045.60 151.5488 59.9968 32.0000 1.9931 1.9959 403.3064 403.9828 0.1052 -1.0000 -1.0000 1945453 1600158045.70 151.5488 59.9968 32.0000 1.9933 1.9960 403.3194 403.9954 0.1051 -1.0000 -1.0000 1945531 1600158045.80 151.5462 59.9968 32.0000 1.9931 1.9958 403.2088 403.8851 0.1051 -1.0000 -1.0000 1945593 1600158045.90 151.5462 59.9968 32.0000 1.9927 1.9954 403.3522 404.0273 0.1050 -1.0000 -1.0000 1945656 1600158046.00 151.5462 59.9968 32.0000 1.9933 1.9961 403.2740 403.9492 0.1050 -1.0000 -1.0000 1946140 1600158046.10 151.5462 59.9968 32.0000 1.9931 1.9958 403.3089 403.9842 0.1050 -1.0000 -1.0000 1946202 1600158046.20 151.5462 59.9968 32.0000 1.9934 1.9962 403.3078 403.9826 0.1049 -1.0000 -1.0000 1946281 1600158046.30 151.5516 59.9968 32.0000 1.9935 1.9962 403.3021 403.9770 0.1050 -1.0000 -1.0000 1946343 1600158046.40 151.5775 59.9968 32.0000 1.9934 1.9961 403.3178 403.9929 0.1050 -1.0000 -1.0000 1946405 1600158046.50 151.5775 59.9968 32.0000 1.9932 1.9960 403.3228 403.9982 0.1050 -1.0000 -1.0000 1946640 1600158046.60 151.5775 59.9968 32.0000 1.9931 1.9959 403.3288 404.0036 0.1050 -1.0000 -1.0000 1946702 1600158046.70 151.5775 59.9968 32.0000 1.9938 1.9965 403.2675 403.9431 0.1051 -1.0000 -1.0000 1946765 1600158046.80 151.5775 59.9968 32.0000 1.9934 1.9962 403.2834 403.9599 0.1052 -1.0000 -1.0000 1946843 1600158046.90 151.6050 59.9968 32.0000 1.9933 1.9960 403.3387 404.0143 0.1050 -1.0000 -1.0000 1946905 1600158047.00 151.6050 59.9968 32.0000 1.9930 1.9957 403.3009 403.9763 0.1050 -1.0000 -1.0000 1947077 1600158047.10 151.6050 59.9968 32.0000 1.9928 1.9955 403.3172 403.9923 0.1050 -1.0000 -1.0000 1947140 1600158047.20 151.5245 59.9968 32.0000 1.9928 1.9956 403.3089 403.9845 0.1050 -1.0000 -1.0000 1947202 1600158047.30 151.5245 59.9968 32.0000 1.9926 1.9954 403.3311 404.0060 0.1050 -1.0000 -1.0000 1947280 1600158047.40 151.5110 59.9968 32.0000 1.9931 1.9958 403.3083 403.9843 0.1051 -1.0000 -1.0000 1947343 1600158047.50 151.5077 59.9968 32.0000 1.9927 1.9954 403.2876 403.9634 0.1051 -1.0000 -1.0000 1947405 1600158047.60 151.5077 59.9968 32.0000 1.9939 1.9966 403.3448 404.0205 0.1051 -1.0000 -1.0000 1947593 1600158047.70 151.5077 59.9968 32.0000 1.9930 1.9958 403.2964 403.9716 0.1050 -1.0000 -1.0000 1947671 1600158047.80 151.5077 59.9968 32.0000 1.9931 1.9958 403.3075 403.9829 0.1051 -1.0000 -1.0000 1947733 1600158047.90 151.5077 59.9968 32.0000 1.9931 1.9959 403.2864 403.9619 0.1050 -1.0000 -1.0000 1947796 1600158048.00 151.4703 59.9968 32.0000 1.9929 1.9956 403.2999 403.9755 0.1051 -1.0000 -1.0000 1947858 1600158048.10 151.4703 59.9968 32.0000 1.9924 1.9951 403.2882 403.9638 0.1051 -1.0000 -1.0000 1948093 1600158048.20 151.4703 59.9968 32.0000 1.9924 1.9952 403.2727 403.9497 0.1053 -1.0000 -1.0000 1948171 1600158048.30 151.4703 59.9968 32.0000 1.9933 1.9960 403.2917 403.9674 0.1051 -1.0000 -1.0000 1948233 1600158048.40 151.4703 59.9968 32.0000 1.9933 1.9960 403.2819 403.9576 0.1052 -1.0000 -1.0000 1948296 1600158048.50 151.4703 59.9968 32.0000 1.9924 1.9951 403.2694 403.9454 0.1051 -1.0000 -1.0000 1948358 1600158048.60 151.4703 59.9968 32.0000 1.9925 1.9952 403.2464 403.9222 0.1051 -1.0000 -1.0000 1949108 1600158048.70 151.4816 59.9968 32.0000 1.9928 1.9956 403.2588 403.9348 0.1050 -1.0000 -1.0000 1949170 1600158048.80 151.5244 59.9968 32.0000 1.9928 1.9955 403.3064 403.9816 0.1051 -1.0000 -1.0000 1949249 1600158048.90 151.5244 59.9968 32.0000 1.9929 1.9956 403.2270 403.9023 0.1050 -1.0000 -1.0000 1949311 1600158049.00 151.5244 59.9968 32.0000 1.9926 1.9953 403.3012 403.9765 0.1050 -1.0000 -1.0000 1949374 1600158049.10 151.5244 59.9968 32.0000 1.9931 1.9959 403.2216 403.8975 0.1052 -1.0000 -1.0000 1949452 1600158049.20 151.5244 59.9968 32.0000 1.9923 1.9950 403.3272 404.0025 0.1050 -1.0000 -1.0000 1949514 1600158049.30 151.5244 59.9968 32.0000 1.9920 1.9948 403.3345 404.0097 0.1050 -1.0000 -1.0000 1949577 1600158049.40 151.5244 59.9968 32.0000 1.9925 1.9952 403.2708 403.9465 0.1051 -1.0000 -1.0000 1949639 1600158049.50 151.5244 59.9968 32.0000 1.9925 1.9952 403.3068 403.9826 0.1051 -1.0000 -1.0000 1949702 1600158049.60 151.4601 59.9968 32.0000 1.9930 1.9957 403.2566 403.9323 0.1051 -1.0000 -1.0000 1949764 1600158049.70 151.4601 59.9968 32.0000 1.9921 1.9949 403.3136 403.9895 0.1051 -1.0000 -1.0000 1949842 1600158049.80 151.4601 59.9968 32.0000 1.9928 1.9956 403.3178 403.9936 0.1051 -1.0000 -1.0000 1949905 1600158049.90 151.4601 59.9968 32.0000 1.9924 1.9951 403.2855 403.9612 0.1051 -1.0000 -1.0000 1949967 1600158050.00 151.4601 59.9968 32.0000 1.9928 1.9956 403.3234 403.9987 0.1050 -1.0000 -1.0000 1950045 1600158050.10 151.4631 59.9967 32.0000 1.9926 1.9953 403.3307 404.0051 0.1050 -1.0000 -1.0000 1950701 1600158050.20 151.4704 59.9964 32.0000 1.9929 1.9956 403.3106 403.9865 0.1051 -1.0000 -1.0000 1950780 1600158050.30 151.4704 59.9964 32.0000 1.9925 1.9952 403.2892 403.9646 0.1051 -1.0000 -1.0000 1950842 1600158050.40 151.4704 59.9964 32.0000 1.9928 1.9956 403.3062 403.9825 0.1052 -1.0000 -1.0000 1950904 1600158050.50 151.4704 59.9964 32.0000 1.9925 1.9953 403.3136 403.9894 0.1051 -1.0000 -1.0000 1950967 1600158050.60 151.4704 59.9964 32.0000 1.9924 1.9951 403.2047 403.8803 0.1051 -1.0000 -1.0000 1951045 1600158050.70 151.4704 59.9964 32.0000 1.9928 1.9955 403.2767 403.9522 0.1051 -1.0000 -1.0000 1951107 1600158050.80 151.4704 59.9964 32.0000 1.9928 1.9955 403.3303 404.0055 0.1050 -1.0000 -1.0000 1951186 1600158050.90 151.4704 59.9964 32.0000 1.9922 1.9950 403.2457 403.9209 0.1050 -1.0000 -1.0000 1951248 1600158051.00 151.4621 59.9964 32.0000 1.9923 1.9951 403.2974 403.9724 0.1050 -1.0000 -1.0000 1951311 1600158051.10 151.4348 59.9964 32.0000 1.9927 1.9954 403.2734 403.9490 0.1051 -1.0000 -1.0000 1951389 1600158051.20 151.4348 59.9964 32.0000 1.9919 1.9947 403.3019 403.9774 0.1050 -1.0000 -1.0000 1951451 1600158051.30 151.4403 59.9964 32.0000 1.9920 1.9948 403.2854 403.9614 0.1052 -1.0000 -1.0000 1951514 1600158051.40 151.4492 59.9964 32.0000 1.9925 1.9953 403.2977 403.9737 0.1051 -1.0000 -1.0000 1951576 1600158051.50 151.4492 59.9964 32.0000 1.9918 1.9946 403.3013 403.9766 0.1051 -1.0000 -1.0000 1951639 1600158051.60 151.4492 59.9964 32.0000 1.9932 1.9959 403.2753 403.9512 0.1051 -1.0000 -1.0000 1951701 1600158051.70 151.4492 59.9964 32.0000 1.9927 1.9954 403.3914 404.0672 0.1051 -1.0000 -1.0000 1951779 1600158051.80 151.4492 59.9964 32.0000 1.9928 1.9956 403.2826 403.9582 0.1050 -1.0000 -1.0000 1951842 1600158051.90 151.4492 59.9964 32.0000 1.9930 1.9958 403.3633 404.0387 0.1050 -1.0000 -1.0000 1951904 1600158052.00 151.4492 59.9964 32.0000 1.9925 1.9952 403.2837 403.9597 0.1051 -1.0000 -1.0000 1951982 1600158052.10 151.4492 59.9964 32.0000 1.9919 1.9947 403.2831 403.9583 0.1050 -1.0000 -1.0000 1952045 1600158052.20 151.4492 59.9964 32.0000 1.9920 1.9947 403.2488 403.9240 0.1050 -1.0000 -1.0000 1952342 1600158052.30 151.4492 59.9964 32.0000 1.9922 1.9949 403.2726 403.9487 0.1052 -1.0000 -1.0000 1952388 1600158052.40 151.4492 59.9964 32.0000 1.9921 1.9949 403.2523 403.9283 0.1051 -1.0000 -1.0000 1952451 1600158052.50 151.4492 59.9964 32.0000 1.9921 1.9949 403.2309 403.9072 0.1052 -1.0000 -1.0000 1952529 1600158052.60 151.4492 59.9964 32.0000 1.9917 1.9944 403.3966 404.0720 0.1050 -1.0000 -1.0000 1952592 1600158052.70 151.4492 59.9964 32.0000 1.9915 1.9943 403.2455 403.9211 0.1051 -1.0000 -1.0000 1952826 1600158052.80 151.4492 59.9964 32.0000 1.9922 1.9950 403.2735 403.9500 0.1052 -1.0000 -1.0000 1952888 1600158052.90 151.4492 59.9964 32.0000 1.9925 1.9952 403.2976 403.9738 0.1052 -1.0000 -1.0000 1952951 1600158053.00 151.3964 59.9964 32.0000 1.9922 1.9950 403.2685 403.9449 0.1052 -1.0000 -1.0000 1953013 1600158053.10 151.3964 59.9964 32.0000 1.9929 1.9956 403.2401 403.9161 0.1051 -1.0000 -1.0000 1953091 1600158053.20 151.3964 59.9964 32.0000 1.9926 1.9953 403.3006 403.9756 0.1051 -1.0000 -1.0000 1953420 1600158053.30 151.3964 59.9964 32.0000 1.9923 1.9950 403.3224 403.9987 0.1052 -1.0000 -1.0000 1953482 1600158053.40 151.4004 59.9964 32.0000 1.9923 1.9951 403.2879 403.9633 0.1051 -1.0000 -1.0000 1953560 1600158053.50 151.4806 59.9964 32.0000 1.9927 1.9955 403.2303 403.9063 0.1052 -1.0000 -1.0000 1953623 1600158053.60 151.4806 59.9964 32.0000 1.9929 1.9957 403.2246 403.9001 0.1050 -1.0000 -1.0000 1953685 1600158053.70 151.4694 59.9964 32.0000 1.9929 1.9957 403.3291 404.0044 0.1051 -1.0000 -1.0000 1953763 1600158053.80 151.4283 59.9964 32.0000 1.9933 1.9961 403.2830 403.9592 0.1052 -1.0000 -1.0000 1953826 1600158053.90 151.4283 59.9964 32.0000 1.9921 1.9948 403.2867 403.9625 0.1051 -1.0000 -1.0000 1953888 1600158054.00 151.4283 59.9964 32.0000 1.9922 1.9949 403.2932 403.9693 0.1052 -1.0000 -1.0000 1953951 1600158054.10 151.4283 59.9964 32.0000 1.9927 1.9954 403.2297 403.9052 0.1050 -1.0000 -1.0000 1954013 1600158054.20 151.4283 59.9964 32.0000 1.9927 1.9954 403.2611 403.9368 0.1051 -1.0000 -1.0000 1954091 1600158054.30 151.4852 59.9964 32.0000 1.9923 1.9950 403.2376 403.9139 0.1052 -1.0000 -1.0000 1954154 1600158054.40 151.4852 59.9964 32.0000 1.9922 1.9949 403.2820 403.9580 0.1052 -1.0000 -1.0000 1954216 1600158054.50 151.4852 59.9964 32.0000 1.9922 1.9950 403.3590 404.0349 0.1051 -1.0000 -1.0000 1954294 1600158054.60 151.4852 59.9964 32.0000 1.9926 1.9953 403.3081 403.9832 0.1050 -1.0000 -1.0000 1954357 1600158054.70 151.4852 59.9964 32.0000 1.9932 1.9959 403.2958 403.9715 0.1050 -1.0000 -1.0000 1954419 1600158054.80 151.4852 59.9964 32.0000 1.9927 1.9955 403.3032 403.9789 0.1051 -1.0000 -1.0000 1954482 1600158054.90 151.4852 59.9964 32.0000 1.9929 1.9957 403.3225 403.9981 0.1050 -1.0000 -1.0000 1954544 1600158055.00 151.5474 59.9972 32.0000 1.9924 1.9951 403.3503 404.0264 0.1052 -1.0000 -1.0000 1954607 1600158055.10 151.5474 59.9972 32.0000 1.9920 1.9947 403.3278 404.0043 0.1052 -1.0000 -1.0000 1954685 1600158055.20 151.5474 59.9972 32.0000 1.9932 1.9959 403.2496 403.9256 0.1051 -1.0000 -1.0000 1954747 1600158055.30 151.5474 59.9972 32.0000 1.9925 1.9952 403.3063 403.9820 0.1051 -1.0000 -1.0000 1954888 1600158055.40 151.4586 59.9972 32.0000 1.9929 1.9956 403.2493 403.9257 0.1052 -1.0000 -1.0000 1954966 1600158055.50 151.4513 59.9972 32.0000 1.9923 1.9950 403.3082 403.9844 0.1052 -1.0000 -1.0000 1955028 1600158055.60 151.4513 59.9972 32.0000 1.9925 1.9952 403.2582 403.9332 0.1049 -1.0000 -1.0000 1955091 1600158055.70 151.4513 59.9972 32.0000 1.9924 1.9951 403.3015 403.9768 0.1051 -1.0000 -1.0000 1955169 1600158055.80 151.4513 59.9972 32.0000 1.9929 1.9957 403.3442 404.0195 0.1049 -1.0000 -1.0000 1956232 1600158055.90 151.4511 59.9972 32.0000 1.9933 1.9960 403.3064 403.9821 0.1051 -1.0000 -1.0000 1956294 1600158056.00 151.4501 59.9972 32.0000 1.9922 1.9950 403.3276 404.0038 0.1052 -1.0000 -1.0000 1956356 1600158056.10 151.4501 59.9972 32.0000 1.9923 1.9950 403.3160 403.9924 0.1051 -1.0000 -1.0000 1956419 1600158056.20 151.4501 59.9972 32.0000 1.9931 1.9958 403.3044 403.9800 0.1050 -1.0000 -1.0000 1956497 1600158056.30 151.4501 59.9972 32.0000 1.9929 1.9956 403.3010 403.9761 0.1050 -1.0000 -1.0000 1956560 1600158056.40 151.4501 59.9972 32.0000 1.9926 1.9954 403.3243 403.9990 0.1049 -1.0000 -1.0000 1956622 1600158056.50 151.4825 59.9972 32.0000 1.9927 1.9954 403.3254 404.0015 0.1052 -1.0000 -1.0000 1956700 1600158056.60 151.4825 59.9972 32.0000 1.9917 1.9944 403.3188 403.9949 0.1051 -1.0000 -1.0000 1956762 1600158056.70 151.4825 59.9972 32.0000 1.9929 1.9957 403.2922 403.9675 0.1050 -1.0000 -1.0000 1956825 1600158056.80 151.4825 59.9972 32.0000 1.9925 1.9953 403.3220 403.9979 0.1051 -1.0000 -1.0000 1956887 1600158056.90 151.4825 59.9972 32.0000 1.9929 1.9956 403.3325 404.0084 0.1052 -1.0000 -1.0000 1956950 1600158057.00 151.5214 59.9972 32.0000 1.9926 1.9953 403.3684 404.0444 0.1051 -1.0000 -1.0000 1957012 1600158057.10 151.5214 59.9972 32.0000 1.9927 1.9954 403.3566 404.0312 0.1049 -1.0000 -1.0000 1957090 1600158057.20 151.5214 59.9972 32.0000 1.9923 1.9951 403.2745 403.9495 0.1051 -1.0000 -1.0000 1957153 1600158057.30 151.5214 59.9972 32.0000 1.9922 1.9949 403.4092 404.0853 0.1051 -1.0000 -1.0000 1957387 1600158057.40 151.5214 59.9972 32.0000 1.9924 1.9951 403.3320 404.0075 0.1050 -1.0000 -1.0000 1957450 1600158057.50 151.5214 59.9972 32.0000 1.9924 1.9951 403.3020 403.9772 0.1050 -1.0000 -1.0000 1957512 1600158057.60 151.5214 59.9972 32.0000 1.9921 1.9949 403.3125 403.9882 0.1051 -1.0000 -1.0000 1957575 1600158057.70 151.5214 59.9972 32.0000 1.9930 1.9957 403.3839 404.0592 0.1050 -1.0000 -1.0000 1957653 1600158057.80 151.5214 59.9972 32.0000 1.9930 1.9957 403.4486 404.1243 0.1050 -1.0000 -1.0000 1957887 1600158057.90 151.5214 59.9972 32.0000 1.9930 1.9957 403.3578 404.0329 0.1050 -1.0000 -1.0000 1957950 1600158058.00 151.5214 59.9972 32.0000 1.9934 1.9962 403.3845 404.0605 0.1052 -1.0000 -1.0000 1958012 1600158058.10 151.4465 59.9972 32.0000 1.9930 1.9958 403.3287 404.0051 0.1052 -1.0000 -1.0000 1958075 1600158058.20 151.4465 59.9972 32.0000 1.9929 1.9957 403.3284 404.0048 0.1051 -1.0000 -1.0000 1958169 1600158058.30 151.4465 59.9972 32.0000 1.9926 1.9953 403.2980 403.9737 0.1051 -1.0000 -1.0000 1958387 1600158058.40 151.4465 59.9972 32.0000 1.9928 1.9955 403.4149 404.0901 0.1050 -1.0000 -1.0000 1958450 1600158058.50 151.4465 59.9972 32.0000 1.9916 1.9944 403.3648 404.0404 0.1050 -1.0000 -1.0000 1958528 1600158058.60 151.4531 59.9972 32.0000 1.9928 1.9956 403.3558 404.0308 0.1050 -1.0000 -1.0000 1958590 1600158058.70 151.4852 59.9972 32.0000 1.9927 1.9955 403.3821 404.0579 0.1051 -1.0000 -1.0000 1958653 1600158058.80 151.4852 59.9972 32.0000 1.9922 1.9950 403.3591 404.0355 0.1051 -1.0000 -1.0000 1959090 1600158058.90 151.4852 59.9972 32.0000 1.9929 1.9957 403.3749 404.0509 0.1051 -1.0000 -1.0000 1959153 1600158059.00 151.4852 59.9972 32.0000 1.9926 1.9953 403.4446 404.1203 0.1050 -1.0000 -1.0000 1959215 1600158059.10 151.4852 59.9972 32.0000 1.9920 1.9948 403.2881 403.9631 0.1049 -1.0000 -1.0000 1959293 1600158059.20 151.4510 59.9972 32.0000 1.9923 1.9950 403.3443 404.0193 0.1050 -1.0000 -1.0000 1959356 1600158059.30 151.4472 59.9972 32.0000 1.9917 1.9945 403.3766 404.0525 0.1051 -1.0000 -1.0000 1959637 1600158059.40 151.4472 59.9972 32.0000 1.9920 1.9948 403.3608 404.0371 0.1052 -1.0000 -1.0000 1959715 1600158059.50 151.4472 59.9972 32.0000 1.9913 1.9940 403.3024 403.9786 0.1052 -1.0000 -1.0000 1959777 1600158059.60 151.4472 59.9972 32.0000 1.9923 1.9950 403.3150 403.9915 0.1052 -1.0000 -1.0000 1959840 1600158059.70 151.4472 59.9972 32.0000 1.9916 1.9944 403.2531 403.9285 0.1051 -1.0000 -1.0000 1959918 1600158059.80 151.4427 59.9973 32.0000 1.9917 1.9945 403.3351 404.0112 0.1052 -1.0000 -1.0000 1959980 1600158059.90 151.4427 59.9973 32.0000 1.9922 1.9949 403.3566 404.0326 0.1051 -1.0000 -1.0000 2000043 1600158060.00 151.4427 59.9973 32.0000 1.9921 1.9948 403.3038 403.9796 0.1050 -1.0000 -1.0000 2000121 1600158060.10 151.4427 59.9973 32.0000 1.9923 1.9950 403.3319 404.0069 0.1050 -1.0000 -1.0000 2000183 1600158060.20 151.4427 59.9973 32.0000 1.9929 1.9957 403.3290 404.0045 0.1051 -1.0000 -1.0000 2000246 1600158060.30 151.4332 59.9973 32.0000 1.9925 1.9952 403.3711 404.0467 0.1050 -1.0000 -1.0000 2000308 1600158060.40 151.4314 59.9973 32.0000 1.9920 1.9947 403.2838 403.9595 0.1051 -1.0000 -1.0000 2000402 1600158060.50 151.4314 59.9973 32.0000 1.9914 1.9942 403.3077 403.9838 0.1052 -1.0000 -1.0000 2000465 1600158060.60 151.4314 59.9973 32.0000 1.9913 1.9940 403.3079 403.9844 0.1052 -1.0000 -1.0000 2000527 1600158060.70 151.4314 59.9973 32.0000 1.9923 1.9950 403.2532 403.9283 0.1050 -1.0000 -1.0000 2000590 1600158060.80 151.4314 59.9973 32.0000 1.9923 1.9950 403.3001 403.9755 0.1051 -1.0000 -1.0000 2000668 1600158060.90 151.4760 59.9973 32.0000 1.9925 1.9952 403.3598 404.0359 0.1051 -1.0000 -1.0000 2000918 1600158061.00 151.4760 59.9973 32.0000 1.9923 1.9951 403.3009 403.9765 0.1050 -1.0000 -1.0000 2000980 1600158061.10 151.4760 59.9973 32.0000 1.9929 1.9957 403.3299 404.0060 0.1051 -1.0000 -1.0000 2001043 1600158061.20 151.4760 59.9973 32.0000 1.9923 1.9950 403.3356 404.0112 0.1050 -1.0000 -1.0000 2001105 1600158061.30 151.4760 59.9973 32.0000 1.9927 1.9954 403.2776 403.9525 0.1049 -1.0000 -1.0000 2001168 1600158061.40 151.4760 59.9973 32.0000 1.9932 1.9959 403.4651 404.1410 0.1051 -1.0000 -1.0000 2001418 1600158061.50 151.4553 59.9973 32.0000 1.9932 1.9960 403.3394 404.0153 0.1051 -1.0000 -1.0000 2001480 1600158061.60 151.4546 59.9973 32.0000 1.9919 1.9947 403.3602 404.0353 0.1049 -1.0000 -1.0000 2001543 1600158061.70 151.4546 59.9973 32.0000 1.9926 1.9954 403.2733 403.9485 0.1050 -1.0000 -1.0000 2001621 1600158061.80 151.4546 59.9973 32.0000 1.9922 1.9949 403.3362 404.0115 0.1051 -1.0000 -1.0000 2001683 1600158061.90 151.4546 59.9973 32.0000 1.9921 1.9948 403.2830 403.9595 0.1052 -1.0000 -1.0000 2001917 1600158062.00 151.4546 59.9973 32.0000 1.9923 1.9950 403.3699 404.0456 0.1050 -1.0000 -1.0000 2001980 1600158062.10 151.5022 59.9973 32.0000 1.9923 1.9950 403.3081 403.9836 0.1051 -1.0000 -1.0000 2002043 1600158062.20 151.5022 59.9973 32.0000 1.9925 1.9952 403.3060 403.9816 0.1050 -1.0000 -1.0000 2002121 1600158062.30 151.5022 59.9973 32.0000 1.9924 1.9952 403.3286 404.0030 0.1049 -1.0000 -1.0000 2002183 1600158062.40 151.5022 59.9973 32.0000 1.9924 1.9951 403.3567 404.0320 0.1050 -1.0000 -1.0000 2002621 1600158062.50 151.5022 59.9973 32.0000 1.9924 1.9951 403.3390 404.0140 0.1049 -1.0000 -1.0000 2002699 1600158062.60 151.5024 59.9973 32.0000 1.9924 1.9951 403.2702 403.9446 0.1049 -1.0000 -1.0000 2002761 1600158062.70 151.5046 59.9973 32.0000 1.9922 1.9950 403.3221 403.9964 0.1048 -1.0000 -1.0000 2002824 1600158062.80 151.5046 59.9973 32.0000 1.9929 1.9956 403.3402 404.0145 0.1049 -1.0000 -1.0000 2002886 1600158062.90 151.5046 59.9973 32.0000 1.9933 1.9961 403.3231 403.9990 0.1050 -1.0000 -1.0000 2003245 1600158063.00 151.5046 59.9973 32.0000 1.9930 1.9958 403.3670 404.0422 0.1051 -1.0000 -1.0000 2003308 1600158063.10 151.5046 59.9973 32.0000 1.9929 1.9957 403.4023 404.0779 0.1050 -1.0000 -1.0000 2003386 1600158063.20 151.5046 59.9973 32.0000 1.9932 1.9959 403.3147 403.9897 0.1050 -1.0000 -1.0000 2003448 1600158063.30 151.5575 59.9973 32.0000 1.9933 1.9960 403.3260 404.0015 0.1050 -1.0000 -1.0000 2003511 1600158063.40 151.5575 59.9973 32.0000 1.9936 1.9964 403.3903 404.0655 0.1050 -1.0000 -1.0000 2003589 1600158063.50 151.5575 59.9973 32.0000 1.9933 1.9960 403.3185 403.9933 0.1050 -1.0000 -1.0000 2003651 1600158063.60 151.5575 59.9973 32.0000 1.9922 1.9949 403.3369 404.0127 0.1051 -1.0000 -1.0000 2003714 1600158063.70 151.5575 59.9973 32.0000 1.9929 1.9956 403.3553 404.0305 0.1050 -1.0000 -1.0000 2003792 1600158063.80 151.5551 59.9973 32.0000 1.9930 1.9958 403.3834 404.0587 0.1050 -1.0000 -1.0000 2003854 1600158063.90 151.5393 59.9973 32.0000 1.9932 1.9959 403.3168 403.9918 0.1049 -1.0000 -1.0000 2003917 1600158064.00 151.5393 59.9973 32.0000 1.9931 1.9958 403.3616 404.0373 0.1051 -1.0000 -1.0000 2004104 1600158064.10 151.5393 59.9973 32.0000 1.9931 1.9958 403.3472 404.0223 0.1049 -1.0000 -1.0000 2004167 1600158064.20 151.5393 59.9973 32.0000 1.9933 1.9960 403.3603 404.0348 0.1049 -1.0000 -1.0000 2004245 1600158064.30 151.5393 59.9973 32.0000 1.9923 1.9951 403.3507 404.0258 0.1050 -1.0000 -1.0000 2004308 1600158064.40 151.4911 59.9973 32.0000 1.9925 1.9952 403.2966 403.9715 0.1049 -1.0000 -1.0000 2004370 1600158064.50 151.4911 59.9973 32.0000 1.9920 1.9947 403.3148 403.9895 0.1050 -1.0000 -1.0000 2005089 1600158064.60 151.4911 59.9973 32.0000 1.9925 1.9953 403.2379 403.9135 0.1051 -1.0000 -1.0000 2005151 1600158064.70 151.4911 59.9973 32.0000 1.9926 1.9954 403.3668 404.0415 0.1048 -1.0000 -1.0000 2005214 1600158064.80 151.4911 59.9973 32.0000 1.9924 1.9951 403.2882 403.9640 0.1051 -1.0000 -1.0000 2005307 1600158064.90 151.4906 59.9973 32.0000 1.9940 1.9968 403.3155 403.9907 0.1049 -1.0000 -1.0000 2005370 1600158065.00 151.4868 59.9971 32.0000 1.9930 1.9957 403.3174 403.9912 0.1048 -1.0000 -1.0000 2005432 1600158065.10 151.4868 59.9971 32.0000 1.9929 1.9957 403.2989 403.9745 0.1050 -1.0000 -1.0000 2005495 1600158065.20 151.4868 59.9971 32.0000 1.9926 1.9954 403.3193 403.9939 0.1050 -1.0000 -1.0000 2005573 1600158065.30 151.4868 59.9971 32.0000 1.9923 1.9951 403.3644 404.0392 0.1049 -1.0000 -1.0000 2005635 1600158065.40 151.4868 59.9971 32.0000 1.9924 1.9951 403.2918 403.9670 0.1050 -1.0000 -1.0000 2005698 1600158065.50 151.4629 59.9971 32.0000 1.9921 1.9949 403.2414 403.9157 0.1048 -1.0000 -1.0000 2005760 1600158065.60 151.4522 59.9971 32.0000 1.9923 1.9951 403.2339 403.9080 0.1049 -1.0000 -1.0000 2005823 1600158065.70 151.4522 59.9971 32.0000 1.9930 1.9958 403.2361 403.9119 0.1051 -1.0000 -1.0000 2005901 1600158065.80 151.4522 59.9971 32.0000 1.9930 1.9958 403.2753 403.9507 0.1050 -1.0000 -1.0000 2005963 1600158065.90 151.4522 59.9971 32.0000 1.9930 1.9957 403.2760 403.9508 0.1050 -1.0000 -1.0000 2006026 1600158066.00 151.4522 59.9971 32.0000 1.9930 1.9958 403.2491 403.9248 0.1051 -1.0000 -1.0000 2006104 1600158066.10 151.4705 59.9971 32.0000 1.9923 1.9950 403.2439 403.9191 0.1050 -1.0000 -1.0000 2006167 1600158066.20 151.4705 59.9971 32.0000 1.9924 1.9952 403.2947 403.9690 0.1048 -1.0000 -1.0000 2006245 1600158066.30 151.4705 59.9971 32.0000 1.9919 1.9947 403.3233 403.9981 0.1050 -1.0000 -1.0000 2006323 1600158066.40 151.4705 59.9971 32.0000 1.9930 1.9957 403.3330 404.0090 0.1051 -1.0000 -1.0000 2006385 1600158066.50 151.4705 59.9971 32.0000 1.9926 1.9954 403.2766 403.9527 0.1052 -1.0000 -1.0000 2006463 1600158066.60 151.4705 59.9971 32.0000 1.9927 1.9954 403.2634 403.9391 0.1051 -1.0000 -1.0000 2006526 1600158066.70 151.4705 59.9971 32.0000 1.9924 1.9952 403.3221 403.9975 0.1050 -1.0000 -1.0000 2006588 1600158066.80 151.4705 59.9971 32.0000 1.9925 1.9952 403.2564 403.9322 0.1051 -1.0000 -1.0000 2006667 1600158066.90 151.4705 59.9971 32.0000 1.9924 1.9951 403.2826 403.9580 0.1050 -1.0000 -1.0000 2006729 1600158067.00 151.4705 59.9971 32.0000 1.9923 1.9951 403.2376 403.9123 0.1049 -1.0000 -1.0000 2006791 1600158067.10 151.4705 59.9971 32.0000 1.9923 1.9951 403.3093 403.9845 0.1050 -1.0000 -1.0000 2007432 1600158067.20 151.4620 59.9971 32.0000 1.9920 1.9947 403.3380 404.0137 0.1051 -1.0000 -1.0000 2007494 1600158067.30 151.4620 59.9971 32.0000 1.9930 1.9957 403.2354 403.9107 0.1050 -1.0000 -1.0000 2007557 1600158067.40 151.4620 59.9971 32.0000 1.9926 1.9954 403.3215 403.9966 0.1050 -1.0000 -1.0000 2007635 1600158067.50 151.4620 59.9971 32.0000 1.9930 1.9958 403.2935 403.9692 0.1050 -1.0000 -1.0000 2007697 1600158067.60 151.4620 59.9971 32.0000 1.9925 1.9952 403.2700 403.9444 0.1049 -1.0000 -1.0000 2007760 1600158067.70 151.4620 59.9971 32.0000 1.9925 1.9953 403.3944 404.0699 0.1050 -1.0000 -1.0000 2007838 1600158067.80 151.4353 59.9971 32.0000 1.9925 1.9953 403.2680 403.9429 0.1050 -1.0000 -1.0000 2007900 1600158067.90 151.4041 59.9971 32.0000 1.9928 1.9956 403.3441 404.0194 0.1050 -1.0000 -1.0000 2007963 1600158068.00 151.4041 59.9971 32.0000 1.9919 1.9946 403.2160 403.8918 0.1051 -1.0000 -1.0000 2008026 1600158068.10 151.4041 59.9971 32.0000 1.9920 1.9947 403.2855 403.9600 0.1049 -1.0000 -1.0000 2008135 1600158068.20 151.4041 59.9971 32.0000 1.9924 1.9951 403.2768 403.9519 0.1050 -1.0000 -1.0000 2008197 1600158068.30 151.4041 59.9971 32.0000 1.9922 1.9949 403.3082 403.9834 0.1050 -1.0000 -1.0000 2008260 1600158068.40 151.4680 59.9971 32.0000 1.9930 1.9957 403.3529 404.0287 0.1051 -1.0000 -1.0000 2008323 1600158068.50 151.4680 59.9971 32.0000 1.9925 1.9953 403.3037 403.9790 0.1050 -1.0000 -1.0000 2008400 1600158068.60 151.4680 59.9971 32.0000 1.9925 1.9953 403.3059 403.9815 0.1051 -1.0000 -1.0000 2009150 1600158068.70 151.4680 59.9971 32.0000 1.9929 1.9956 403.2641 403.9401 0.1051 -1.0000 -1.0000 2009213 1600158068.80 151.4680 59.9971 32.0000 1.9928 1.9955 403.2588 403.9344 0.1051 -1.0000 -1.0000 2009275 1600158068.90 151.4680 59.9971 32.0000 1.9929 1.9957 403.3406 404.0165 0.1051 -1.0000 -1.0000 2009384 1600158069.00 151.5115 59.9971 32.0000 1.9931 1.9959 403.3560 404.0317 0.1051 -1.0000 -1.0000 2009447 1600158069.10 151.5115 59.9971 32.0000 1.9927 1.9955 403.2735 403.9479 0.1049 -1.0000 -1.0000 2009525 1600158069.20 151.5115 59.9971 32.0000 1.9927 1.9954 403.2266 403.9015 0.1050 -1.0000 -1.0000 2009588 1600158069.30 151.5115 59.9971 32.0000 1.9933 1.9960 403.3184 403.9935 0.1050 -1.0000 -1.0000 2009650 1600158069.40 151.5115 59.9971 32.0000 1.9922 1.9949 403.2378 403.9124 0.1050 -1.0000 -1.0000 2009728 1600158069.50 151.4731 59.9971 32.0000 1.9922 1.9949 403.2829 403.9579 0.1049 -1.0000 -1.0000 2009791 1600158069.60 151.4688 59.9971 32.0000 1.9922 1.9950 403.3233 403.9988 0.1051 -1.0000 -1.0000 2009853 1600158069.70 151.4688 59.9971 32.0000 1.9925 1.9953 403.4326 404.1074 0.1049 -1.0000 -1.0000 2009932 1600158069.80 151.4688 59.9971 32.0000 1.9929 1.9956 403.2645 403.9386 0.1048 -1.0000 -1.0000 2009994 1600158069.90 151.4688 59.9971 32.0000 1.9929 1.9956 403.3338 404.0088 0.1050 -1.0000 -1.0000 2010056 1600158070.00 151.4688 59.9971 32.0000 1.9925 1.9953 403.3010 403.9754 0.1049 -1.0000 -1.0000 2010135 1600158070.10 151.4915 59.9970 32.0000 1.9921 1.9948 403.2611 403.9359 0.1050 -1.0000 -1.0000 2010197 1600158070.20 151.4915 59.9970 32.0000 1.9929 1.9956 403.3215 403.9964 0.1050 -1.0000 -1.0000 2010275 1600158070.30 151.4915 59.9970 32.0000 1.9933 1.9960 403.3014 403.9772 0.1051 -1.0000 -1.0000 2010338 1600158070.40 151.4915 59.9970 32.0000 1.9928 1.9955 403.2263 403.9017 0.1051 -1.0000 -1.0000 2010400 1600158070.50 151.4915 59.9970 32.0000 1.9921 1.9948 403.2649 403.9391 0.1048 -1.0000 -1.0000 2010478 1600158070.60 151.4915 59.9970 32.0000 1.9923 1.9951 403.2812 403.9565 0.1050 -1.0000 -1.0000 2010541 1600158070.70 151.5211 59.9970 32.0000 1.9928 1.9956 403.2893 403.9642 0.1049 -1.0000 -1.0000 2010634 1600158070.80 151.5405 59.9970 32.0000 1.9927 1.9954 403.3234 403.9974 0.1048 -1.0000 -1.0000 2010713 1600158070.90 151.5405 59.9970 32.0000 1.9934 1.9961 403.2491 403.9233 0.1050 -1.0000 -1.0000 2010775 1600158071.00 151.5405 59.9970 32.0000 1.9927 1.9954 403.3647 404.0400 0.1049 -1.0000 -1.0000 2010837 1600158071.10 151.5405 59.9970 32.0000 1.9932 1.9959 403.2509 403.9254 0.1049 -1.0000 -1.0000 2010900 1600158071.20 151.5405 59.9970 32.0000 1.9927 1.9955 403.3668 404.0422 0.1050 -1.0000 -1.0000 2011337 1600158071.30 151.4585 59.9970 32.0000 1.9932 1.9959 403.2471 403.9219 0.1050 -1.0000 -1.0000 2011400 1600158071.40 151.4585 59.9970 32.0000 1.9927 1.9954 403.2875 403.9632 0.1051 -1.0000 -1.0000 2011462 1600158071.50 151.4585 59.9970 32.0000 1.9923 1.9951 403.3612 404.0365 0.1050 -1.0000 -1.0000 2011540 1600158071.60 151.4585 59.9970 32.0000 1.9931 1.9959 403.2963 403.9715 0.1050 -1.0000 -1.0000 2011603 1600158071.70 151.4585 59.9970 32.0000 1.9925 1.9953 403.3048 403.9788 0.1049 -1.0000 -1.0000 2011837 1600158071.80 151.4585 59.9970 32.0000 1.9932 1.9959 403.2585 403.9333 0.1049 -1.0000 -1.0000 2011899 1600158071.90 151.4262 59.9970 32.0000 1.9928 1.9956 403.2460 403.9211 0.1050 -1.0000 -1.0000 2011962 1600158072.00 151.4245 59.9970 32.0000 1.9927 1.9954 403.4116 404.0873 0.1050 -1.0000 -1.0000 2012040 1600158072.10 151.4245 59.9970 32.0000 1.9924 1.9952 403.3571 404.0320 0.1050 -1.0000 -1.0000 2012103 1600158072.20 151.4245 59.9970 32.0000 1.9925 1.9952 403.2682 403.9422 0.1047 -1.0000 -1.0000 2012165 1600158072.30 151.4245 59.9970 32.0000 1.9927 1.9954 403.3371 404.0116 0.1049 -1.0000 -1.0000 2012243 1600158072.40 151.4522 59.9970 32.0000 1.9926 1.9954 403.2700 403.9458 0.1051 -1.0000 -1.0000 2012290 1600158072.50 151.5017 59.9970 32.0000 1.9932 1.9960 403.3242 403.9998 0.1050 -1.0000 -1.0000 2012368 1600158072.60 151.5017 59.9970 32.0000 1.9929 1.9956 403.3657 404.0408 0.1050 -1.0000 -1.0000 2012431 1600158072.70 151.5017 59.9970 32.0000 1.9931 1.9959 403.2603 403.9359 0.1051 -1.0000 -1.0000 2012665 1600158072.80 151.5017 59.9970 32.0000 1.9924 1.9952 403.3677 404.0436 0.1051 -1.0000 -1.0000 2012743 1600158072.90 151.5017 59.9970 32.0000 1.9921 1.9949 403.2662 403.9415 0.1051 -1.0000 -1.0000 2012806 1600158073.00 151.5034 59.9970 32.0000 1.9927 1.9955 403.2820 403.9568 0.1049 -1.0000 -1.0000 2012868 1600158073.10 151.5034 59.9970 32.0000 1.9931 1.9959 403.3179 403.9919 0.1048 -1.0000 -1.0000 2012931 1600158073.20 151.5034 59.9970 32.0000 1.9931 1.9958 403.3318 404.0065 0.1048 -1.0000 -1.0000 2012993 1600158073.30 151.5034 59.9970 32.0000 1.9929 1.9957 403.3310 404.0048 0.1048 -1.0000 -1.0000 2013384 1600158073.40 151.5034 59.9970 32.0000 1.9931 1.9958 403.2939 403.9687 0.1050 -1.0000 -1.0000 2013462 1600158073.50 151.5034 59.9970 32.0000 1.9924 1.9951 403.3037 403.9783 0.1049 -1.0000 -1.0000 2013524 1600158073.60 151.5096 59.9970 32.0000 1.9925 1.9952 403.3233 403.9978 0.1049 -1.0000 -1.0000 2013587 1600158073.70 151.5096 59.9970 32.0000 1.9922 1.9949 403.3069 403.9811 0.1049 -1.0000 -1.0000 2013665 1600158073.80 151.5096 59.9970 32.0000 1.9930 1.9957 403.2808 403.9561 0.1051 -1.0000 -1.0000 2013883 1600158073.90 151.5096 59.9970 32.0000 1.9929 1.9957 403.3616 404.0377 0.1051 -1.0000 -1.0000 2013946 1600158074.00 151.5096 59.9970 32.0000 1.9925 1.9953 403.3067 403.9822 0.1050 -1.0000 -1.0000 2014024 1600158074.10 151.5134 59.9970 32.0000 1.9926 1.9954 403.3343 404.0097 0.1050 -1.0000 -1.0000 2014086 1600158074.20 151.5273 59.9970 32.0000 1.9929 1.9956 403.2371 403.9125 0.1051 -1.0000 -1.0000 2014165 1600158074.30 151.5273 59.9970 32.0000 1.9927 1.9954 403.3468 404.0211 0.1049 -1.0000 -1.0000 2014399 1600158074.40 151.5273 59.9970 32.0000 1.9929 1.9956 403.3194 403.9950 0.1051 -1.0000 -1.0000 2014461 1600158074.50 151.5273 59.9970 32.0000 1.9926 1.9953 403.3078 403.9825 0.1049 -1.0000 -1.0000 2014540 1600158074.60 151.5224 59.9970 32.0000 1.9923 1.9950 403.3352 404.0102 0.1050 -1.0000 -1.0000 2014602 1600158074.70 151.4728 59.9969 32.0000 1.9928 1.9955 403.3550 404.0296 0.1049 -1.0000 -1.0000 2014665 1600158074.80 151.4728 59.9969 32.0000 1.9925 1.9952 403.3480 404.0224 0.1049 -1.0000 -1.0000 2014899 1600158074.90 151.4728 59.9969 32.0000 1.9928 1.9955 403.2722 403.9466 0.1049 -1.0000 -1.0000 2014961 1600158075.00 151.4728 59.9969 32.0000 1.9920 1.9947 403.2981 403.9724 0.1048 -1.0000 -1.0000 2015024 1600158075.10 151.4728 59.9969 32.0000 1.9925 1.9952 403.2586 403.9342 0.1050 -1.0000 -1.0000 2015086 1600158075.20 151.4905 59.9969 32.0000 1.9925 1.9953 403.2733 403.9477 0.1049 -1.0000 -1.0000 2015149 1600158075.30 151.5218 59.9969 32.0000 1.9929 1.9957 403.2866 403.9613 0.1050 -1.0000 -1.0000 2015883 1600158075.40 151.5218 59.9969 32.0000 1.9929 1.9956 403.2776 403.9518 0.1049 -1.0000 -1.0000 2015961 1600158075.50 151.5218 59.9969 32.0000 1.9930 1.9957 403.3648 404.0401 0.1050 -1.0000 -1.0000 2016024 1600158075.60 151.5218 59.9969 32.0000 1.9929 1.9956 403.3208 403.9953 0.1048 -1.0000 -1.0000 2016118 1600158075.70 151.5218 59.9969 32.0000 1.9922 1.9949 403.3273 404.0024 0.1049 -1.0000 -1.0000 2016195 1600158075.80 151.5218 59.9969 32.0000 1.9927 1.9955 403.3346 404.0092 0.1050 -1.0000 -1.0000 2016398 1600158075.90 151.4045 59.9969 32.0000 1.9928 1.9955 403.3787 404.0544 0.1050 -1.0000 -1.0000 2016445 1600158076.00 151.4045 59.9969 32.0000 1.9927 1.9954 403.3447 404.0193 0.1049 -1.0000 -1.0000 2016524 1600158076.10 151.4045 59.9969 32.0000 1.9914 1.9942 403.3127 403.9871 0.1049 -1.0000 -1.0000 2016586 1600158076.20 151.4045 59.9969 32.0000 1.9924 1.9951 403.2521 403.9265 0.1049 -1.0000 -1.0000 2016664 1600158076.30 151.4045 59.9969 32.0000 1.9920 1.9948 403.3306 404.0057 0.1050 -1.0000 -1.0000 2016727 1600158076.40 151.4230 59.9969 32.0000 1.9926 1.9953 403.2874 403.9621 0.1049 -1.0000 -1.0000 2016789 1600158076.50 151.4316 59.9969 32.0000 1.9923 1.9950 403.3126 403.9878 0.1051 -1.0000 -1.0000 2016867 1600158076.60 151.4316 59.9969 32.0000 1.9925 1.9953 403.2334 403.9081 0.1050 -1.0000 -1.0000 2016930 1600158076.70 151.4316 59.9969 32.0000 1.9928 1.9956 403.2690 403.9447 0.1051 -1.0000 -1.0000 2016992 1600158076.80 151.4316 59.9969 32.0000 1.9923 1.9950 403.2146 403.8896 0.1050 -1.0000 -1.0000 2017070 1600158076.90 151.4355 59.9969 32.0000 1.9926 1.9954 403.2916 403.9667 0.1050 -1.0000 -1.0000 2017117 1600158077.00 151.4760 59.9969 32.0000 1.9921 1.9949 403.3763 404.0512 0.1050 -1.0000 -1.0000 2017195 1600158077.10 151.4760 59.9969 32.0000 1.9920 1.9947 403.3764 404.0518 0.1050 -1.0000 -1.0000 2017258 1600158077.20 151.4760 59.9969 32.0000 1.9922 1.9949 403.2801 403.9548 0.1049 -1.0000 -1.0000 2017320 1600158077.30 151.4760 59.9969 32.0000 1.9925 1.9952 403.2877 403.9618 0.1048 -1.0000 -1.0000 2017383 1600158077.40 151.4760 59.9969 32.0000 1.9925 1.9952 403.3616 404.0361 0.1049 -1.0000 -1.0000 2018039 1600158077.50 151.4760 59.9969 32.0000 1.9924 1.9951 403.3233 403.9983 0.1050 -1.0000 -1.0000 2018101 1600158077.60 151.4760 59.9969 32.0000 1.9919 1.9947 403.2880 403.9625 0.1049 -1.0000 -1.0000 2018164 1600158077.70 151.4760 59.9969 32.0000 1.9922 1.9950 403.2238 403.8990 0.1050 -1.0000 -1.0000 2018242 1600158077.80 151.4760 59.9969 32.0000 1.9926 1.9954 403.2961 403.9704 0.1049 -1.0000 -1.0000 2018304 1600158077.90 151.4760 59.9969 32.0000 1.9927 1.9954 403.3188 403.9933 0.1048 -1.0000 -1.0000 2018367 1600158078.00 151.4852 59.9969 32.0000 1.9929 1.9956 403.2898 403.9649 0.1050 -1.0000 -1.0000 2018445 1600158078.10 151.5133 59.9969 32.0000 1.9918 1.9945 403.3410 404.0154 0.1049 -1.0000 -1.0000 2018507 1600158078.20 151.5133 59.9969 32.0000 1.9927 1.9955 403.2450 403.9196 0.1049 -1.0000 -1.0000 2018585 1600158078.30 151.5133 59.9969 32.0000 1.9921 1.9949 403.4159 404.0908 0.1049 -1.0000 -1.0000 2018648 1600158078.40 151.5133 59.9969 32.0000 1.9931 1.9959 403.2773 403.9518 0.1049 -1.0000 -1.0000 2018710 1600158078.50 151.5133 59.9969 32.0000 1.9928 1.9956 403.2884 403.9627 0.1049 -1.0000 -1.0000 2018773 1600158078.60 151.5133 59.9969 32.0000 1.9923 1.9950 403.2497 403.9246 0.1049 -1.0000 -1.0000 2018835 1600158078.70 151.5244 59.9969 32.0000 1.9918 1.9945 403.3113 403.9857 0.1048 -1.0000 -1.0000 2018898 1600158078.80 151.5277 59.9969 32.0000 1.9921 1.9949 403.2729 403.9472 0.1049 -1.0000 -1.0000 2018976 1600158078.90 151.5277 59.9969 32.0000 1.9928 1.9956 403.3092 403.9839 0.1050 -1.0000 -1.0000 2019101 1600158079.00 151.5277 59.9969 32.0000 1.9922 1.9950 403.3701 404.0460 0.1051 -1.0000 -1.0000 2019163 1600158079.10 151.5277 59.9969 32.0000 1.9926 1.9954 403.2894 403.9643 0.1049 -1.0000 -1.0000 2019242 1600158079.20 151.5277 59.9969 32.0000 1.9929 1.9956 403.3435 404.0183 0.1050 -1.0000 -1.0000 2019304 1600158079.30 151.5277 59.9969 32.0000 1.9923 1.9950 403.3508 404.0257 0.1049 -1.0000 -1.0000 2019367 1600158079.40 151.5277 59.9969 32.0000 1.9927 1.9955 403.2623 403.9381 0.1052 -1.0000 -1.0000 2020117 1600158079.50 151.5277 59.9969 32.0000 1.9938 1.9965 403.2469 403.9220 0.1050 -1.0000 -1.0000 2020179 1600158079.60 151.5277 59.9969 32.0000 1.9925 1.9953 403.3633 404.0388 0.1051 -1.0000 -1.0000 2020273 1600158079.70 151.5277 59.9969 32.0000 1.9926 1.9954 403.2337 403.9083 0.1049 -1.0000 -1.0000 2020351 1600158079.80 151.4844 59.9973 32.0000 1.9925 1.9952 403.4345 404.1097 0.1050 -1.0000 -1.0000 2020413 1600158079.90 151.4844 59.9973 32.0000 1.9927 1.9954 403.2680 403.9429 0.1049 -1.0000 -1.0000 2020476 1600158080.00 151.4844 59.9973 32.0000 1.9927 1.9955 403.3202 403.9952 0.1050 -1.0000 -1.0000 2020554 1600158080.10 151.4844 59.9973 32.0000 1.9925 1.9953 403.3268 404.0014 0.1049 -1.0000 -1.0000 2020616 1600158080.20 151.4844 59.9973 32.0000 1.9925 1.9952 403.3648 404.0390 0.1049 -1.0000 -1.0000 2020679 1600158080.30 151.4844 59.9973 32.0000 1.9925 1.9952 403.2518 403.9264 0.1049 -1.0000 -1.0000 2020741 1600158080.40 151.5448 59.9973 32.0000 1.9929 1.9956 403.2890 403.9642 0.1050 -1.0000 -1.0000 2020820 1600158080.50 151.5557 59.9973 32.0000 1.9931 1.9958 403.3735 404.0481 0.1048 -1.0000 -1.0000 2020882 1600158080.60 151.5557 59.9973 32.0000 1.9935 1.9963 403.3517 404.0257 0.1048 -1.0000 -1.0000 2020944 1600158080.70 151.5557 59.9973 32.0000 1.9929 1.9957 403.2933 403.9675 0.1049 -1.0000 -1.0000 2021007 1600158080.80 151.5557 59.9973 32.0000 1.9926 1.9953 403.2700 403.9447 0.1050 -1.0000 -1.0000 2021085 1600158080.90 151.5557 59.9973 32.0000 1.9932 1.9960 403.3009 403.9760 0.1050 -1.0000 -1.0000 2021147 1600158081.00 151.5243 59.9973 32.0000 1.9930 1.9957 403.2187 403.8929 0.1049 -1.0000 -1.0000 2021210 1600158081.10 151.5243 59.9973 32.0000 1.9932 1.9959 403.3045 403.9787 0.1048 -1.0000 -1.0000 2021288 1600158081.20 151.5243 59.9973 32.0000 1.9929 1.9956 403.1916 403.8652 0.1048 -1.0000 -1.0000 2021350 1600158081.30 151.5243 59.9973 32.0000 1.9928 1.9956 403.3439 404.0184 0.1050 -1.0000 -1.0000 2021413 1600158081.40 151.5243 59.9973 32.0000 1.9926 1.9953 403.2909 403.9655 0.1049 -1.0000 -1.0000 2021475 1600158081.50 151.5243 59.9973 32.0000 1.9922 1.9949 403.3092 403.9838 0.1049 -1.0000 -1.0000 2021616 1600158081.60 151.5243 59.9973 32.0000 1.9930 1.9958 403.3124 403.9872 0.1050 -1.0000 -1.0000 2021678 1600158081.70 151.5243 59.9973 32.0000 1.9934 1.9961 403.3714 404.0452 0.1048 -1.0000 -1.0000 2021757 1600158081.80 151.5243 59.9973 32.0000 1.9927 1.9955 403.4166 404.0917 0.1049 -1.0000 -1.0000 2021819 1600158081.90 151.5243 59.9973 32.0000 1.9935 1.9962 403.3686 404.0431 0.1048 -1.0000 -1.0000 2021882 1600158082.00 151.5243 59.9973 32.0000 1.9930 1.9957 403.3724 404.0470 0.1049 -1.0000 -1.0000 2022116 1600158082.10 151.5030 59.9973 32.0000 1.9932 1.9959 403.3079 403.9821 0.1048 -1.0000 -1.0000 2022178 1600158082.20 151.5030 59.9973 32.0000 1.9933 1.9960 403.2993 403.9733 0.1049 -1.0000 -1.0000 2022241 1600158082.30 151.5030 59.9973 32.0000 1.9927 1.9954 403.2768 403.9511 0.1049 -1.0000 -1.0000 2022319 1600158082.40 151.5030 59.9973 32.0000 1.9929 1.9957 403.2773 403.9514 0.1047 -1.0000 -1.0000 2022381 1600158082.50 151.5030 59.9973 32.0000 1.9925 1.9952 403.3157 403.9886 0.1047 -1.0000 -1.0000 2022975 1600158082.60 151.5219 59.9973 32.0000 1.9934 1.9962 403.3398 404.0144 0.1049 -1.0000 -1.0000 2023038 1600158082.70 151.5228 59.9973 32.0000 1.9934 1.9961 403.2865 403.9607 0.1048 -1.0000 -1.0000 2023100 1600158082.80 151.5228 59.9973 32.0000 1.9932 1.9960 403.3004 403.9747 0.1049 -1.0000 -1.0000 2023178 1600158082.90 151.5228 59.9973 32.0000 1.9931 1.9959 403.2971 403.9713 0.1049 -1.0000 -1.0000 2023256 1600158083.00 151.5228 59.9973 32.0000 1.9927 1.9955 403.3125 403.9871 0.1049 -1.0000 -1.0000 2023334 1600158083.10 151.5180 59.9973 32.0000 1.9927 1.9955 403.3052 403.9797 0.1049 -1.0000 -1.0000 2023412 1600158083.20 151.4509 59.9973 32.0000 1.9923 1.9950 403.2456 403.9197 0.1048 -1.0000 -1.0000 2023475 1600158083.30 151.4509 59.9973 32.0000 1.9924 1.9952 403.3963 404.0705 0.1048 -1.0000 -1.0000 2023537 1600158083.40 151.4509 59.9973 32.0000 1.9925 1.9952 403.3397 404.0138 0.1049 -1.0000 -1.0000 2023616 1600158083.50 151.4509 59.9973 32.0000 1.9930 1.9958 403.2595 403.9341 0.1050 -1.0000 -1.0000 2023678 1600158083.60 151.4509 59.9973 32.0000 1.9929 1.9957 403.3606 404.0353 0.1048 -1.0000 -1.0000 2023741 1600158083.70 151.4509 59.9973 32.0000 1.9930 1.9957 403.3098 403.9832 0.1047 -1.0000 -1.0000 2023819 1600158083.80 151.5019 59.9973 32.0000 1.9927 1.9954 403.3946 404.0678 0.1046 -1.0000 -1.0000 2023897 1600158083.90 151.5019 59.9973 32.0000 1.9921 1.9949 403.2902 403.9638 0.1048 -1.0000 -1.0000 2023959 1600158084.00 151.5019 59.9973 32.0000 1.9926 1.9953 403.3363 404.0110 0.1049 -1.0000 -1.0000 2024022 1600158084.10 151.5019 59.9973 32.0000 1.9927 1.9954 403.3459 404.0201 0.1048 -1.0000 -1.0000 2024084 1600158084.20 151.5019 59.9973 32.0000 1.9924 1.9952 403.3142 403.9890 0.1050 -1.0000 -1.0000 2024162 1600158084.30 151.5019 59.9973 32.0000 1.9919 1.9947 403.3289 404.0032 0.1049 -1.0000 -1.0000 2024225 1600158084.40 151.5019 59.9973 32.0000 1.9927 1.9955 403.3438 404.0182 0.1049 -1.0000 -1.0000 2024287 1600158084.50 151.5019 59.9973 32.0000 1.9929 1.9956 403.4004 404.0752 0.1049 -1.0000 -1.0000 2024678 1600158084.60 151.5019 59.9973 32.0000 1.9936 1.9964 403.3695 404.0447 0.1050 -1.0000 -1.0000 2024741 1600158084.70 151.5019 59.9973 32.0000 1.9920 1.9948 403.3201 403.9946 0.1049 -1.0000 -1.0000 2024818 1600158084.80 151.4981 59.9973 32.0000 1.9923 1.9951 403.2954 403.9694 0.1048 -1.0000 -1.0000 2024881 1600158084.90 151.4501 59.9971 32.0000 1.9922 1.9950 403.3074 403.9810 0.1047 -1.0000 -1.0000 2024943 1600158085.00 151.4501 59.9971 32.0000 1.9927 1.9954 403.3530 404.0271 0.1049 -1.0000 -1.0000 2025131 1600158085.10 151.4501 59.9971 32.0000 1.9928 1.9955 403.2997 403.9735 0.1049 -1.0000 -1.0000 2025209 1600158085.20 151.4501 59.9971 32.0000 1.9919 1.9947 403.3424 404.0172 0.1049 -1.0000 -1.0000 2025271 1600158085.30 151.4501 59.9971 32.0000 1.9918 1.9946 403.2850 403.9598 0.1050 -1.0000 -1.0000 2025334 1600158085.40 151.4640 59.9971 32.0000 1.9924 1.9952 403.3148 403.9885 0.1048 -1.0000 -1.0000 2025412 1600158085.50 151.4640 59.9971 32.0000 1.9928 1.9955 403.3103 403.9848 0.1049 -1.0000 -1.0000 2025631 1600158085.60 151.4640 59.9971 32.0000 1.9923 1.9950 403.3864 404.0606 0.1048 -1.0000 -1.0000 2025693 1600158085.70 151.4640 59.9971 32.0000 1.9924 1.9951 403.2711 403.9452 0.1048 -1.0000 -1.0000 2025771 1600158085.80 151.4640 59.9971 32.0000 1.9923 1.9951 403.2995 403.9733 0.1048 -1.0000 -1.0000 2025834 1600158085.90 151.5207 59.9971 32.0000 1.9932 1.9959 403.4262 404.0997 0.1048 -1.0000 -1.0000 2025896 1600158086.00 151.5742 59.9971 32.0000 1.9931 1.9959 403.3747 404.0498 0.1050 -1.0000 -1.0000 2026084 1600158086.10 151.5742 59.9971 32.0000 1.9941 1.9969 403.4216 404.0966 0.1049 -1.0000 -1.0000 2026146 1600158086.20 151.5742 59.9971 32.0000 1.9937 1.9964 403.3656 404.0396 0.1047 -1.0000 -1.0000 2026225 1600158086.30 151.5742 59.9971 32.0000 1.9927 1.9955 403.3926 404.0654 0.1046 -1.0000 -1.0000 2026303 1600158086.40 151.5742 59.9971 32.0000 1.9928 1.9956 403.3924 404.0660 0.1048 -1.0000 -1.0000 2026380 1600158086.50 151.5742 59.9971 32.0000 1.9934 1.9962 403.4578 404.1316 0.1047 -1.0000 -1.0000 2026459 1600158086.60 151.6147 59.9971 32.0000 1.9927 1.9955 403.4330 404.1072 0.1049 -1.0000 -1.0000 2026693 1600158086.70 151.6147 59.9971 32.0000 1.9928 1.9956 403.3826 404.0570 0.1048 -1.0000 -1.0000 2026756 1600158086.80 151.6147 59.9971 32.0000 1.9930 1.9957 403.3240 403.9979 0.1048 -1.0000 -1.0000 2026833 1600158086.90 151.6147 59.9971 32.0000 1.9925 1.9952 403.3823 404.0561 0.1048 -1.0000 -1.0000 2026896 1600158087.00 151.6147 59.9971 32.0000 1.9932 1.9959 403.3441 404.0184 0.1049 -1.0000 -1.0000 2026958 1600158087.10 151.6026 59.9971 32.0000 1.9925 1.9953 403.3697 404.0433 0.1047 -1.0000 -1.0000 2027037 1600158087.20 151.4572 59.9971 32.0000 1.9925 1.9952 403.3504 404.0240 0.1047 -1.0000 -1.0000 2027099 1600158087.30 151.4572 59.9971 32.0000 1.9926 1.9954 403.3445 404.0183 0.1048 -1.0000 -1.0000 2027162 1600158087.40 151.4572 59.9971 32.0000 1.9928 1.9955 403.3914 404.0657 0.1049 -1.0000 -1.0000 2027240 1600158087.50 151.4572 59.9971 32.0000 1.9929 1.9956 403.3800 404.0546 0.1049 -1.0000 -1.0000 2027302 1600158087.60 151.4572 59.9971 32.0000 1.9932 1.9960 403.3824 404.0574 0.1050 -1.0000 -1.0000 2027396 1600158087.70 151.5488 59.9971 32.0000 1.9936 1.9963 403.3880 404.0626 0.1048 -1.0000 -1.0000 2027474 1600158087.80 151.5488 59.9971 32.0000 1.9930 1.9957 403.3489 404.0229 0.1048 -1.0000 -1.0000 2027537 1600158087.90 151.5488 59.9971 32.0000 1.9933 1.9960 403.4070 404.0806 0.1047 -1.0000 -1.0000 2027599 1600158088.00 151.5488 59.9971 32.0000 1.9935 1.9963 403.3576 404.0323 0.1049 -1.0000 -1.0000 2027677 1600158088.10 151.5488 59.9971 32.0000 1.9937 1.9964 403.3850 404.0596 0.1049 -1.0000 -1.0000 2027911 1600158088.20 151.6327 59.9971 32.0000 1.9933 1.9960 403.3366 404.0097 0.1047 -1.0000 -1.0000 2027974 1600158088.30 151.6525 59.9971 32.0000 1.9934 1.9961 403.4067 404.0811 0.1048 -1.0000 -1.0000 2028037 1600158088.40 151.6525 59.9971 32.0000 1.9940 1.9967 403.4034 404.0775 0.1048 -1.0000 -1.0000 2028099 1600158088.50 151.6525 59.9971 32.0000 1.9937 1.9964 403.4483 404.1217 0.1047 -1.0000 -1.0000 2028177 1600158088.60 151.6525 59.9971 32.0000 1.9925 1.9953 403.2959 403.9693 0.1047 -1.0000 -1.0000 2028911 1600158088.70 151.6525 59.9971 32.0000 1.9924 1.9951 403.3905 404.0641 0.1047 -1.0000 -1.0000 2028974 1600158088.80 151.5574 59.9971 32.0000 1.9929 1.9956 403.2592 403.9326 0.1048 -1.0000 -1.0000 2029052 1600158088.90 151.5574 59.9971 32.0000 1.9925 1.9952 403.4033 404.0781 0.1049 -1.0000 -1.0000 2029114 1600158089.00 151.5574 59.9971 32.0000 1.9938 1.9965 403.3689 404.0427 0.1047 -1.0000 -1.0000 2029177 1600158089.10 151.5574 59.9971 32.0000 1.9929 1.9957 403.3984 404.0720 0.1047 -1.0000 -1.0000 2029255 1600158089.20 151.5574 59.9971 32.0000 1.9936 1.9963 403.4110 404.0852 0.1049 -1.0000 -1.0000 2029349 1600158089.30 151.4833 59.9971 32.0000 1.9931 1.9958 403.3068 403.9797 0.1046 -1.0000 -1.0000 2029411 1600158089.40 151.4833 59.9971 32.0000 1.9929 1.9956 403.3514 404.0247 0.1048 -1.0000 -1.0000 2029489 1600158089.50 151.4833 59.9971 32.0000 1.9925 1.9953 403.3184 403.9928 0.1049 -1.0000 -1.0000 2029552 1600158089.60 151.4833 59.9971 32.0000 1.9922 1.9950 403.3538 404.0278 0.1048 -1.0000 -1.0000 2029614 1600158089.70 151.4833 59.9971 32.0000 1.9925 1.9953 403.3188 403.9924 0.1048 -1.0000 -1.0000 2029692 1600158089.80 151.4663 59.9971 32.0000 1.9923 1.9950 403.3064 403.9796 0.1047 -1.0000 -1.0000 2029755 1600158089.90 151.4660 59.9971 32.0000 1.9924 1.9951 403.3258 404.0003 0.1048 -1.0000 -1.0000 2029817 1600158090.00 151.4660 59.9971 32.0000 1.9921 1.9949 403.3907 404.0644 0.1047 -1.0000 -1.0000 2029880 1600158090.10 151.4660 59.9971 32.0000 1.9917 1.9945 403.2729 403.9463 0.1047 -1.0000 -1.0000 2029942 1600158090.20 151.4660 59.9971 32.0000 1.9920 1.9947 403.3737 404.0484 0.1049 -1.0000 -1.0000 2030848 1600158090.30 151.4660 59.9971 32.0000 1.9918 1.9945 403.3145 403.9886 0.1048 -1.0000 -1.0000 2030911 1600158090.40 151.4660 59.9971 32.0000 1.9918 1.9945 403.3609 404.0353 0.1049 -1.0000 -1.0000 2030973 1600158090.50 151.4727 59.9971 32.0000 1.9925 1.9953 403.3675 404.0420 0.1049 -1.0000 -1.0000 2031051 1600158090.60 151.4727 59.9971 32.0000 1.9920 1.9947 403.3464 404.0214 0.1050 -1.0000 -1.0000 2031114 1600158090.70 151.4727 59.9971 32.0000 1.9925 1.9952 403.4201 404.0952 0.1049 -1.0000 -1.0000 2031176 1600158090.80 151.4727 59.9971 32.0000 1.9919 1.9946 403.3530 404.0271 0.1048 -1.0000 -1.0000 2031254 1600158090.90 151.4727 59.9971 32.0000 1.9920 1.9947 403.2904 403.9633 0.1046 -1.0000 -1.0000 2031301 1600158091.00 151.4872 59.9971 32.0000 1.9925 1.9953 403.2708 403.9448 0.1049 -1.0000 -1.0000 2031379 1600158091.10 151.4872 59.9971 32.0000 1.9920 1.9948 403.3969 404.0716 0.1048 -1.0000 -1.0000 2031442 1600158091.20 151.4872 59.9971 32.0000 1.9924 1.9952 403.2958 403.9694 0.1048 -1.0000 -1.0000 2031504 1600158091.30 151.4872 59.9971 32.0000 1.9921 1.9948 403.2438 403.9180 0.1048 -1.0000 -1.0000 2031567 1600158091.40 151.4872 59.9971 32.0000 1.9916 1.9943 403.3078 403.9815 0.1048 -1.0000 -1.0000 2031645 1600158091.50 151.4872 59.9971 32.0000 1.9930 1.9957 403.2772 403.9520 0.1050 -1.0000 -1.0000 2031707 1600158091.60 151.4762 59.9971 32.0000 1.9922 1.9950 403.3706 404.0448 0.1049 -1.0000 -1.0000 2031770 1600158091.70 151.4762 59.9971 32.0000 1.9922 1.9950 403.3363 404.0113 0.1049 -1.0000 -1.0000 2031848 1600158091.80 151.4762 59.9971 32.0000 1.9925 1.9952 403.2804 403.9536 0.1047 -1.0000 -1.0000 2031910 1600158091.90 151.4762 59.9971 32.0000 1.9926 1.9954 403.2919 403.9655 0.1048 -1.0000 -1.0000 2031973 1600158092.00 151.4762 59.9971 32.0000 1.9925 1.9953 403.3465 404.0209 0.1049 -1.0000 -1.0000 2032036 1600158092.10 151.4762 59.9971 32.0000 1.9924 1.9952 403.3316 404.0062 0.1048 -1.0000 -1.0000 2032098 1600158092.20 151.4497 59.9971 32.0000 1.9925 1.9953 403.3020 403.9765 0.1049 -1.0000 -1.0000 2032754 1600158092.30 151.4497 59.9971 32.0000 1.9927 1.9954 403.3161 403.9903 0.1049 -1.0000 -1.0000 2032817 1600158092.40 151.4497 59.9971 32.0000 1.9925 1.9952 403.2488 403.9229 0.1048 -1.0000 -1.0000 2032879 1600158092.50 151.4497 59.9971 32.0000 1.9933 1.9960 403.2935 403.9680 0.1048 -1.0000 -1.0000 2032957 1600158092.60 151.4497 59.9971 32.0000 1.9923 1.9951 403.3603 404.0346 0.1049 -1.0000 -1.0000 2033020 1600158092.70 151.4662 59.9971 32.0000 1.9933 1.9960 403.3560 404.0305 0.1049 -1.0000 -1.0000 2033082 1600158092.80 151.4662 59.9971 32.0000 1.9929 1.9957 403.2831 403.9572 0.1048 -1.0000 -1.0000 2033160 1600158092.90 151.4662 59.9971 32.0000 1.9926 1.9954 403.3445 404.0181 0.1047 -1.0000 -1.0000 2033223 1600158093.00 151.4662 59.9971 32.0000 1.9922 1.9950 403.3125 403.9869 0.1049 -1.0000 -1.0000 2033285 1600158093.10 151.4662 59.9971 32.0000 1.9922 1.9949 403.3279 404.0027 0.1049 -1.0000 -1.0000 2033348 1600158093.20 151.4662 59.9971 32.0000 1.9929 1.9956 403.3006 403.9749 0.1048 -1.0000 -1.0000 2033410 1600158093.30 151.4492 59.9971 32.0000 1.9921 1.9949 403.3552 404.0294 0.1048 -1.0000 -1.0000 2033473 1600158093.40 151.4492 59.9971 32.0000 1.9930 1.9957 403.3452 404.0192 0.1048 -1.0000 -1.0000 2033551 1600158093.50 151.4492 59.9971 32.0000 1.9930 1.9957 403.3211 403.9944 0.1047 -1.0000 -1.0000 2033613 1600158093.60 151.4492 59.9971 32.0000 1.9929 1.9956 403.3427 404.0171 0.1048 -1.0000 -1.0000 2033676 1600158093.70 151.4492 59.9971 32.0000 1.9927 1.9955 403.3000 403.9739 0.1048 -1.0000 -1.0000 2033754 1600158093.80 151.5206 59.9971 32.0000 1.9926 1.9954 403.3480 404.0224 0.1049 -1.0000 -1.0000 2033801 1600158093.90 151.5227 59.9971 32.0000 1.9931 1.9958 403.3101 403.9839 0.1048 -1.0000 -1.0000 2033879 1600158094.00 151.5227 59.9971 32.0000 1.9936 1.9963 403.3902 404.0649 0.1049 -1.0000 -1.0000 2033942 1600158094.10 151.5227 59.9971 32.0000 1.9925 1.9952 403.3585 404.0328 0.1048 -1.0000 -1.0000 2034004 1600158094.20 151.5227 59.9971 32.0000 1.9933 1.9960 403.3694 404.0436 0.1048 -1.0000 -1.0000 2034082 1600158094.30 151.5227 59.9971 32.0000 1.9925 1.9952 403.3262 404.0001 0.1048 -1.0000 -1.0000 2034160 1600158094.40 151.5227 59.9971 32.0000 1.9926 1.9954 403.3449 404.0190 0.1048 -1.0000 -1.0000 2034223 1600158094.50 151.4923 59.9971 32.0000 1.9920 1.9947 403.3050 403.9790 0.1048 -1.0000 -1.0000 2034285 1600158094.60 151.4923 59.9971 32.0000 1.9929 1.9957 403.4031 404.0775 0.1049 -1.0000 -1.0000 2034363 1600158094.70 151.4923 59.9971 32.0000 1.9918 1.9945 403.3513 404.0251 0.1047 -1.0000 -1.0000 2034426 1600158094.80 151.4923 59.9971 32.0000 1.9926 1.9954 403.3397 404.0136 0.1048 -1.0000 -1.0000 2034707 1600158094.90 151.4923 59.9971 32.0000 1.9931 1.9959 403.2897 403.9640 0.1049 -1.0000 -1.0000 2034769 1600158095.00 151.5326 59.9978 32.0000 1.9930 1.9957 403.4194 404.0936 0.1047 -1.0000 -1.0000 2034832 1600158095.10 151.5378 59.9979 32.0000 1.9921 1.9949 403.3800 404.0542 0.1049 -1.0000 -1.0000 2034910 1600158095.20 151.5378 59.9979 32.0000 1.9933 1.9960 403.3442 404.0190 0.1049 -1.0000 -1.0000 2034972 1600158095.30 151.5378 59.9979 32.0000 1.9923 1.9951 403.3127 403.9868 0.1048 -1.0000 -1.0000 2035347 1600158095.40 151.5378 59.9979 32.0000 1.9925 1.9953 403.2811 403.9552 0.1048 -1.0000 -1.0000 2035425 1600158095.50 151.5378 59.9979 32.0000 1.9928 1.9956 403.3539 404.0280 0.1049 -1.0000 -1.0000 2035488 1600158095.60 151.5558 59.9979 32.0000 1.9935 1.9962 403.3135 403.9869 0.1047 -1.0000 -1.0000 2035550 1600158095.70 151.5558 59.9979 32.0000 1.9930 1.9957 403.4181 404.0910 0.1046 -1.0000 -1.0000 2035628 1600158095.80 151.5558 59.9979 32.0000 1.9932 1.9959 403.2697 403.9432 0.1048 -1.0000 -1.0000 2035988 1600158095.90 151.5558 59.9979 32.0000 1.9929 1.9957 403.2681 403.9415 0.1047 -1.0000 -1.0000 2036050 1600158096.00 151.5558 59.9979 32.0000 1.9937 1.9965 403.3090 403.9829 0.1049 -1.0000 -1.0000 2036128 1600158096.10 151.5178 59.9979 32.0000 1.9930 1.9958 403.2696 403.9437 0.1048 -1.0000 -1.0000 2036191 1600158096.20 151.5178 59.9979 32.0000 1.9936 1.9963 403.2718 403.9453 0.1047 -1.0000 -1.0000 2036269 1600158096.30 151.5178 59.9979 32.0000 1.9932 1.9959 403.3742 404.0476 0.1047 -1.0000 -1.0000 2036332 1600158096.40 151.5178 59.9979 32.0000 1.9934 1.9962 403.3695 404.0433 0.1047 -1.0000 -1.0000 2036394 1600158096.50 151.5178 59.9979 32.0000 1.9934 1.9962 403.3388 404.0127 0.1048 -1.0000 -1.0000 2036472 1600158096.60 151.5066 59.9979 32.0000 1.9934 1.9961 403.4115 404.0855 0.1048 -1.0000 -1.0000 2036535 1600158096.70 151.4975 59.9979 32.0000 1.9933 1.9960 403.3486 404.0216 0.1046 -1.0000 -1.0000 2036597 1600158096.80 151.4975 59.9979 32.0000 1.9926 1.9954 403.4331 404.1062 0.1047 -1.0000 -1.0000 2036675 1600158096.90 151.4975 59.9979 32.0000 1.9930 1.9957 403.3205 403.9937 0.1047 -1.0000 -1.0000 2036941 1600158097.00 151.4975 59.9979 32.0000 1.9934 1.9961 403.3130 403.9864 0.1047 -1.0000 -1.0000 2037003 1600158097.10 151.4975 59.9979 32.0000 1.9935 1.9962 403.2886 403.9615 0.1047 -1.0000 -1.0000 2037081 1600158097.20 151.5590 59.9979 32.0000 1.9933 1.9960 403.3593 404.0327 0.1047 -1.0000 -1.0000 2037144 1600158097.30 151.5590 59.9979 32.0000 1.9933 1.9960 403.4831 404.1562 0.1046 -1.0000 -1.0000 2037206 1600158097.40 151.5590 59.9979 32.0000 1.9938 1.9966 403.3814 404.0543 0.1046 -1.0000 -1.0000 2037440 1600158097.50 151.5590 59.9979 32.0000 1.9936 1.9963 403.4150 404.0882 0.1047 -1.0000 -1.0000 2037503 1600158097.60 151.5590 59.9979 32.0000 1.9937 1.9964 403.3515 404.0248 0.1047 -1.0000 -1.0000 2037565 1600158097.70 151.5262 59.9979 32.0000 1.9926 1.9954 403.3620 404.0353 0.1047 -1.0000 -1.0000 2037643 1600158097.80 151.4966 59.9979 32.0000 1.9929 1.9956 403.3200 403.9930 0.1046 -1.0000 -1.0000 2037706 1600158097.90 151.4966 59.9979 32.0000 1.9923 1.9951 403.3593 404.0321 0.1046 -1.0000 -1.0000 2037878 1600158098.00 151.4966 59.9979 32.0000 1.9936 1.9963 403.3576 404.0315 0.1048 -1.0000 -1.0000 2037956 1600158098.10 151.4966 59.9979 32.0000 1.9938 1.9965 403.4042 404.0789 0.1050 -1.0000 -1.0000 2038019 1600158098.20 151.4966 59.9979 32.0000 1.9931 1.9959 403.3466 404.0205 0.1047 -1.0000 -1.0000 2038096 1600158098.30 151.5034 59.9979 32.0000 1.9927 1.9954 403.3650 404.0373 0.1045 -1.0000 -1.0000 2038159 1600158098.40 151.5034 59.9979 32.0000 1.9931 1.9958 403.3808 404.0532 0.1046 -1.0000 -1.0000 2038440 1600158098.50 151.5034 59.9979 32.0000 1.9927 1.9955 403.3506 404.0235 0.1046 -1.0000 -1.0000 2038519 1600158098.60 151.5034 59.9979 32.0000 1.9926 1.9953 403.3811 404.0538 0.1047 -1.0000 -1.0000 2038581 1600158098.70 151.5034 59.9979 32.0000 1.9927 1.9954 403.3158 403.9899 0.1049 -1.0000 -1.0000 2038643 1600158098.80 151.5077 59.9979 32.0000 1.9933 1.9960 403.4146 404.0899 0.1049 -1.0000 -1.0000 2038706 1600158098.90 151.5302 59.9979 32.0000 1.9927 1.9955 403.3436 404.0162 0.1046 -1.0000 -1.0000 2039096 1600158099.00 151.5302 59.9979 32.0000 1.9923 1.9951 403.4152 404.0881 0.1046 -1.0000 -1.0000 2039159 1600158099.10 151.5302 59.9979 32.0000 1.9930 1.9958 403.3051 403.9787 0.1047 -1.0000 -1.0000 2039221 1600158099.20 151.5302 59.9979 32.0000 1.9918 1.9945 403.3235 403.9966 0.1046 -1.0000 -1.0000 2039284 1600158099.30 151.5302 59.9979 32.0000 1.9920 1.9947 403.3406 404.0136 0.1047 -1.0000 -1.0000 2039346 1600158099.40 151.5132 59.9979 32.0000 1.9926 1.9953 403.3268 403.9995 0.1047 -1.0000 -1.0000 2039424 1600158099.50 151.5132 59.9979 32.0000 1.9926 1.9953 403.4231 404.0967 0.1047 -1.0000 -1.0000 2039862 1600158099.60 151.5132 59.9979 32.0000 1.9934 1.9962 403.3696 404.0427 0.1047 -1.0000 -1.0000 2039924 1600158099.70 151.5132 59.9979 32.0000 1.9931 1.9959 403.3974 404.0712 0.1048 -1.0000 -1.0000 2040003 1600158099.80 151.5132 59.9979 32.0000 1.9917 1.9944 403.3213 403.9946 0.1047 -1.0000 -1.0000 2040065 1600158099.90 151.5404 59.9975 32.0000 1.9925 1.9953 403.3427 404.0159 0.1047 -1.0000 -1.0000 2040127 1600158100.00 151.5512 59.9973 32.0000 1.9936 1.9963 403.3256 403.9988 0.1046 -1.0000 -1.0000 2040190 1600158100.10 151.5512 59.9973 32.0000 1.9932 1.9959 403.4333 404.1061 0.1046 -1.0000 -1.0000 2040268 1600158100.20 151.5512 59.9973 32.0000 1.9930 1.9958 403.3084 403.9818 0.1047 -1.0000 -1.0000 2040330 1600158100.30 151.5512 59.9973 32.0000 1.9919 1.9946 403.3518 404.0248 0.1047 -1.0000 -1.0000 2040393 1600158100.40 151.5512 59.9973 32.0000 1.9932 1.9959 403.3373 404.0109 0.1048 -1.0000 -1.0000 2040456 1600158100.50 151.5107 59.9973 32.0000 1.9926 1.9954 403.3596 404.0330 0.1047 -1.0000 -1.0000 2040596 1600158100.60 151.5107 59.9973 32.0000 1.9931 1.9958 403.3330 404.0065 0.1047 -1.0000 -1.0000 2040658 1600158100.70 151.5107 59.9973 32.0000 1.9926 1.9953 403.3470 404.0204 0.1047 -1.0000 -1.0000 2040721 1600158100.80 151.5107 59.9973 32.0000 1.9921 1.9948 403.3860 404.0597 0.1048 -1.0000 -1.0000 2040799 1600158100.90 151.5107 59.9973 32.0000 1.9932 1.9959 403.2974 403.9706 0.1046 -1.0000 -1.0000 2040862 1600158101.00 151.5224 59.9973 32.0000 1.9931 1.9958 403.4251 404.0971 0.1046 -1.0000 -1.0000 2041096 1600158101.10 151.5230 59.9973 32.0000 1.9934 1.9962 403.3359 404.0096 0.1047 -1.0000 -1.0000 2041158 1600158101.20 151.5230 59.9973 32.0000 1.9933 1.9960 403.3431 404.0167 0.1048 -1.0000 -1.0000 2041236 1600158101.30 151.5230 59.9973 32.0000 1.9930 1.9957 403.3194 403.9913 0.1046 -1.0000 -1.0000 2041299 1600158101.40 151.5230 59.9973 32.0000 1.9935 1.9962 403.3260 404.0003 0.1049 -1.0000 -1.0000 2041361 1600158101.50 151.5230 59.9973 32.0000 1.9926 1.9954 403.3672 404.0412 0.1048 -1.0000 -1.0000 2041611 1600158101.60 151.5236 59.9973 32.0000 1.9931 1.9959 403.3425 404.0158 0.1046 -1.0000 -1.0000 2041674 1600158101.70 151.5236 59.9973 32.0000 1.9931 1.9959 403.3564 404.0289 0.1046 -1.0000 -1.0000 2041736 1600158101.80 151.5236 59.9973 32.0000 1.9928 1.9955 403.3471 404.0194 0.1045 -1.0000 -1.0000 2041799 1600158101.90 151.5236 59.9973 32.0000 1.9932 1.9959 403.3997 404.0725 0.1047 -1.0000 -1.0000 2041861 1600158102.00 151.5236 59.9973 32.0000 1.9933 1.9961 403.3282 404.0017 0.1047 -1.0000 -1.0000 2041940 1600158102.10 151.4797 59.9973 32.0000 1.9930 1.9957 403.3386 404.0111 0.1046 -1.0000 -1.0000 2042002 1600158102.20 151.4797 59.9973 32.0000 1.9925 1.9952 403.3629 404.0362 0.1047 -1.0000 -1.0000 2042080 1600158102.30 151.4797 59.9973 32.0000 1.9921 1.9948 403.3376 404.0105 0.1047 -1.0000 -1.0000 2042143 1600158102.40 151.4797 59.9973 32.0000 1.9922 1.9949 403.3045 403.9778 0.1047 -1.0000 -1.0000 2042205 1600158102.50 151.4797 59.9973 32.0000 1.9926 1.9953 403.3466 404.0198 0.1047 -1.0000 -1.0000 2042268 1600158102.60 151.4927 59.9973 32.0000 1.9929 1.9956 403.3665 404.0401 0.1047 -1.0000 -1.0000 2042330 1600158102.70 151.5073 59.9973 32.0000 1.9931 1.9958 403.3709 404.0442 0.1047 -1.0000 -1.0000 2042392 1600158102.80 151.5073 59.9973 32.0000 1.9931 1.9958 403.3649 404.0381 0.1046 -1.0000 -1.0000 2042471 1600158102.90 151.5073 59.9973 32.0000 1.9928 1.9955 403.4782 404.1511 0.1046 -1.0000 -1.0000 2042533 1600158103.00 151.5073 59.9973 32.0000 1.9928 1.9955 403.4658 404.1390 0.1047 -1.0000 -1.0000 2042595 1600158103.10 151.5073 59.9973 32.0000 1.9930 1.9958 403.4074 404.0810 0.1047 -1.0000 -1.0000 2043455 1600158103.20 151.4228 59.9973 32.0000 1.9920 1.9947 403.3448 404.0184 0.1048 -1.0000 -1.0000 2043517 1600158103.30 151.4228 59.9973 32.0000 1.9916 1.9943 403.3352 404.0086 0.1047 -1.0000 -1.0000 2043580 1600158103.40 151.4228 59.9973 32.0000 1.9930 1.9957 403.3461 404.0199 0.1047 -1.0000 -1.0000 2043642 1600158103.50 151.4228 59.9973 32.0000 1.9928 1.9955 403.4717 404.1455 0.1048 -1.0000 -1.0000 2043705 1600158103.60 151.4228 59.9973 32.0000 1.9926 1.9954 403.3112 403.9843 0.1047 -1.0000 -1.0000 2043767 1600158103.70 151.5396 59.9973 32.0000 1.9934 1.9961 403.3547 404.0285 0.1048 -1.0000 -1.0000 2043845 1600158103.80 151.5396 59.9973 32.0000 1.9932 1.9959 403.3814 404.0541 0.1045 -1.0000 -1.0000 2043908 1600158103.90 151.5396 59.9973 32.0000 1.9931 1.9958 403.5068 404.1811 0.1048 -1.0000 -1.0000 2043970 1600158104.00 151.5396 59.9973 32.0000 1.9928 1.9955 403.4180 404.0924 0.1049 -1.0000 -1.0000 2044048 1600158104.10 151.5396 59.9973 32.0000 1.9929 1.9957 403.4738 404.1473 0.1046 -1.0000 -1.0000 2044111 1600158104.20 151.5375 59.9973 32.0000 1.9932 1.9960 403.3835 404.0572 0.1047 -1.0000 -1.0000 2044173 1600158104.30 151.5235 59.9973 32.0000 1.9931 1.9958 403.3890 404.0622 0.1047 -1.0000 -1.0000 2044236 1600158104.40 151.5235 59.9973 32.0000 1.9924 1.9952 403.3206 403.9932 0.1046 -1.0000 -1.0000 2044298 1600158104.50 151.5235 59.9973 32.0000 1.9931 1.9958 403.4080 404.0812 0.1047 -1.0000 -1.0000 2044376 1600158104.60 151.5235 59.9973 32.0000 1.9930 1.9957 403.3666 404.0404 0.1048 -1.0000 -1.0000 2044439 1600158104.70 151.5235 59.9973 32.0000 1.9931 1.9958 403.3701 404.0436 0.1047 -1.0000 -1.0000 2044501 1600158104.80 151.5388 59.9975 32.0000 1.9923 1.9951 403.3678 404.0407 0.1047 -1.0000 -1.0000 2044579 1600158104.90 151.5388 59.9975 32.0000 1.9929 1.9956 403.3146 403.9881 0.1047 -1.0000 -1.0000 2044642 1600158105.00 151.5388 59.9975 32.0000 1.9931 1.9958 403.3690 404.0423 0.1047 -1.0000 -1.0000 2044704 1600158105.10 151.5388 59.9975 32.0000 1.9929 1.9956 403.3571 404.0303 0.1047 -1.0000 -1.0000 2044954 1600158105.20 151.5388 59.9975 32.0000 1.9930 1.9958 403.3989 404.0727 0.1048 -1.0000 -1.0000 2045017 1600158105.30 151.5267 59.9975 32.0000 1.9928 1.9956 403.3820 404.0556 0.1047 -1.0000 -1.0000 2045064 1600158105.40 151.5153 59.9975 32.0000 1.9927 1.9954 403.3783 404.0511 0.1047 -1.0000 -1.0000 2045142 1600158105.50 151.5153 59.9975 32.0000 1.9934 1.9961 403.3347 404.0088 0.1049 -1.0000 -1.0000 2045204 1600158105.60 151.5153 59.9975 32.0000 1.9934 1.9962 403.3833 404.0565 0.1047 -1.0000 -1.0000 2045439 1600158105.70 151.5153 59.9975 32.0000 1.9930 1.9958 403.3617 404.0360 0.1048 -1.0000 -1.0000 2045517 1600158105.80 151.5153 59.9975 32.0000 1.9924 1.9951 403.3041 403.9777 0.1048 -1.0000 -1.0000 2045579 1600158105.90 151.5190 59.9975 32.0000 1.9932 1.9960 403.3919 404.0638 0.1045 -1.0000 -1.0000 2045642 1600158106.00 151.5190 59.9975 32.0000 1.9924 1.9952 403.3587 404.0319 0.1047 -1.0000 -1.0000 2045720 1600158106.10 151.5190 59.9975 32.0000 1.9931 1.9958 403.3742 404.0469 0.1046 -1.0000 -1.0000 2046220 1600158106.20 151.5190 59.9975 32.0000 1.9929 1.9956 403.4178 404.0913 0.1047 -1.0000 -1.0000 2046282 1600158106.30 151.5190 59.9975 32.0000 1.9929 1.9957 403.2957 403.9682 0.1046 -1.0000 -1.0000 2046345 1600158106.40 151.5340 59.9975 32.0000 1.9925 1.9952 403.3070 403.9797 0.1046 -1.0000 -1.0000 2046407 1600158106.50 151.5363 59.9975 32.0000 1.9928 1.9956 403.3429 404.0157 0.1046 -1.0000 -1.0000 2046485 1600158106.60 151.5363 59.9975 32.0000 1.9941 1.9968 403.3861 404.0589 0.1046 -1.0000 -1.0000 2046657 1600158106.70 151.5363 59.9975 32.0000 1.9930 1.9957 403.3446 404.0175 0.1046 -1.0000 -1.0000 2046720 1600158106.80 151.5363 59.9975 32.0000 1.9930 1.9958 403.3954 404.0692 0.1047 -1.0000 -1.0000 2046798 1600158106.90 151.5363 59.9975 32.0000 1.9929 1.9956 403.3118 403.9848 0.1047 -1.0000 -1.0000 2046860 1600158107.00 151.5101 59.9975 32.0000 1.9929 1.9957 403.3374 404.0108 0.1047 -1.0000 -1.0000 2046923 1600158107.10 151.5101 59.9975 32.0000 1.9929 1.9956 403.2561 403.9281 0.1045 -1.0000 -1.0000 2047173 1600158107.20 151.5101 59.9975 32.0000 1.9929 1.9957 403.3789 404.0512 0.1045 -1.0000 -1.0000 2047219 1600158107.30 151.5101 59.9975 32.0000 1.9930 1.9958 403.3875 404.0600 0.1046 -1.0000 -1.0000 2047297 1600158107.40 151.5101 59.9975 32.0000 1.9926 1.9954 403.2762 403.9482 0.1045 -1.0000 -1.0000 2047360 1600158107.50 151.5094 59.9975 32.0000 1.9922 1.9949 403.3321 404.0041 0.1046 -1.0000 -1.0000 2047422 1600158107.60 151.5094 59.9975 32.0000 1.9931 1.9958 403.3852 404.0582 0.1046 -1.0000 -1.0000 2047485 1600158107.70 151.5094 59.9975 32.0000 1.9924 1.9951 403.3653 404.0385 0.1047 -1.0000 -1.0000 2047594 1600158107.80 151.5094 59.9975 32.0000 1.9925 1.9953 403.3673 404.0412 0.1048 -1.0000 -1.0000 2047657 1600158107.90 151.5094 59.9975 32.0000 1.9924 1.9951 403.2912 403.9640 0.1047 -1.0000 -1.0000 2047719 1600158108.00 151.5094 59.9975 32.0000 1.9922 1.9949 403.3113 403.9841 0.1046 -1.0000 -1.0000 2047797 1600158108.10 151.4756 59.9975 32.0000 1.9923 1.9951 403.3158 403.9882 0.1046 -1.0000 -1.0000 2047860 1600158108.20 151.4756 59.9975 32.0000 1.9926 1.9954 403.3500 404.0233 0.1047 -1.0000 -1.0000 2048141 1600158108.30 151.4756 59.9975 32.0000 1.9928 1.9955 403.3492 404.0217 0.1045 -1.0000 -1.0000 2048204 1600158108.40 151.4756 59.9975 32.0000 1.9927 1.9955 403.4245 404.0982 0.1047 -1.0000 -1.0000 2048266 1600158108.50 151.4756 59.9975 32.0000 1.9932 1.9960 403.2831 403.9556 0.1046 -1.0000 -1.0000 2048344 1600158108.60 151.4664 59.9975 32.0000 1.9924 1.9951 403.3552 404.0276 0.1046 -1.0000 -1.0000 2048407 1600158108.70 151.4664 59.9975 32.0000 1.9926 1.9954 403.3465 404.0184 0.1045 -1.0000 -1.0000 2048610 1600158108.80 151.4664 59.9975 32.0000 1.9924 1.9952 403.3603 404.0334 0.1046 -1.0000 -1.0000 2048672 1600158108.90 151.4664 59.9975 32.0000 1.9918 1.9945 403.3411 404.0138 0.1046 -1.0000 -1.0000 2048735 1600158109.00 151.4664 59.9975 32.0000 1.9921 1.9949 403.3287 404.0014 0.1046 -1.0000 -1.0000 2048797 1600158109.10 151.4609 59.9975 32.0000 1.9930 1.9957 403.3015 403.9746 0.1047 -1.0000 -1.0000 2048875 1600158109.20 151.4576 59.9975 32.0000 1.9931 1.9958 403.3738 404.0472 0.1047 -1.0000 -1.0000 2049156 1600158109.30 151.4576 59.9975 32.0000 1.9926 1.9953 403.3574 404.0302 0.1046 -1.0000 -1.0000 2049219 1600158109.40 151.4576 59.9975 32.0000 1.9922 1.9949 403.3106 403.9831 0.1045 -1.0000 -1.0000 2049297 1600158109.50 151.4576 59.9975 32.0000 1.9928 1.9955 403.3012 403.9753 0.1049 -1.0000 -1.0000 2049359 1600158109.60 151.4576 59.9975 32.0000 1.9937 1.9964 403.3774 404.0504 0.1046 -1.0000 -1.0000 2049422 1600158109.70 151.4718 59.9964 32.0000 1.9926 1.9953 403.3168 403.9891 0.1046 -1.0000 -1.0000 2050500 1600158109.80 151.4718 59.9964 32.0000 1.9925 1.9952 403.3371 404.0101 0.1047 -1.0000 -1.0000 2050562 1600158109.90 151.4718 59.9964 32.0000 1.9926 1.9953 403.2847 403.9579 0.1047 -1.0000 -1.0000 2050625 1600158110.00 151.4718 59.9964 32.0000 1.9926 1.9953 403.3426 404.0162 0.1047 -1.0000 -1.0000 2050687 1600158110.10 151.4718 59.9964 32.0000 1.9928 1.9955 403.4335 404.1074 0.1048 -1.0000 -1.0000 2050750 1600158110.20 151.4925 59.9964 32.0000 1.9929 1.9957 403.3098 403.9835 0.1047 -1.0000 -1.0000 2050843 1600158110.30 151.4925 59.9964 32.0000 1.9920 1.9947 403.2926 403.9656 0.1047 -1.0000 -1.0000 2050906 1600158110.40 151.4925 59.9964 32.0000 1.9922 1.9950 403.2203 403.8938 0.1048 -1.0000 -1.0000 2050969 1600158110.50 151.4925 59.9964 32.0000 1.9931 1.9958 403.2894 403.9625 0.1046 -1.0000 -1.0000 2051047 1600158110.60 151.4925 59.9964 32.0000 1.9930 1.9957 403.3236 403.9958 0.1046 -1.0000 -1.0000 2051109 1600158110.70 151.4892 59.9964 32.0000 1.9928 1.9955 403.2907 403.9641 0.1047 -1.0000 -1.0000 2051172 1600158110.80 151.4854 59.9964 32.0000 1.9927 1.9955 403.3181 403.9909 0.1046 -1.0000 -1.0000 2051234 1600158110.90 151.4854 59.9964 32.0000 1.9922 1.9950 403.2483 403.9214 0.1047 -1.0000 -1.0000 2051297 1600158111.00 151.4854 59.9964 32.0000 1.9918 1.9945 403.3070 403.9809 0.1048 -1.0000 -1.0000 2051359 1600158111.10 151.4854 59.9964 32.0000 1.9931 1.9958 403.3258 403.9992 0.1047 -1.0000 -1.0000 2051437 1600158111.20 151.4854 59.9964 32.0000 1.9927 1.9954 403.3337 404.0068 0.1047 -1.0000 -1.0000 2051500 1600158111.30 151.5280 59.9964 32.0000 1.9928 1.9955 403.3588 404.0312 0.1046 -1.0000 -1.0000 2051562 1600158111.40 151.5280 59.9964 32.0000 1.9929 1.9956 403.3216 403.9946 0.1047 -1.0000 -1.0000 2051640 1600158111.50 151.5280 59.9964 32.0000 1.9932 1.9959 403.2951 403.9689 0.1048 -1.0000 -1.0000 2051703 1600158111.60 151.5280 59.9964 32.0000 1.9926 1.9953 403.3292 404.0019 0.1046 -1.0000 -1.0000 2051765 1600158111.70 151.5280 59.9964 32.0000 1.9934 1.9961 403.3353 404.0087 0.1047 -1.0000 -1.0000 2051828 1600158111.80 151.5280 59.9964 32.0000 1.9931 1.9959 403.2526 403.9259 0.1047 -1.0000 -1.0000 2051890 1600158111.90 151.5243 59.9964 32.0000 1.9928 1.9955 403.3585 404.0314 0.1046 -1.0000 -1.0000 2051953 1600158112.00 151.5243 59.9964 32.0000 1.9929 1.9956 403.3354 404.0081 0.1046 -1.0000 -1.0000 2052031 1600158112.10 151.5243 59.9964 32.0000 1.9928 1.9956 403.3036 403.9762 0.1046 -1.0000 -1.0000 2052093 1600158112.20 151.5243 59.9964 32.0000 1.9928 1.9956 403.3277 404.0001 0.1046 -1.0000 -1.0000 2052172 1600158112.30 151.5243 59.9964 32.0000 1.9924 1.9951 403.3534 404.0261 0.1046 -1.0000 -1.0000 2052234 1600158112.40 151.5052 59.9964 32.0000 1.9927 1.9954 403.3038 403.9762 0.1046 -1.0000 -1.0000 2052296 1600158112.50 151.5014 59.9964 32.0000 1.9926 1.9953 403.3011 403.9741 0.1047 -1.0000 -1.0000 2052359 1600158112.60 151.5014 59.9964 32.0000 1.9926 1.9954 403.3303 404.0034 0.1046 -1.0000 -1.0000 2052422 1600158112.70 151.5014 59.9964 32.0000 1.9928 1.9955 403.2877 403.9602 0.1046 -1.0000 -1.0000 2052484 1600158112.80 151.5014 59.9964 32.0000 1.9929 1.9956 403.3672 404.0404 0.1047 -1.0000 -1.0000 2052703 1600158112.90 151.5014 59.9964 32.0000 1.9928 1.9956 403.2858 403.9586 0.1046 -1.0000 -1.0000 2052765 1600158113.00 151.4818 59.9964 32.0000 1.9928 1.9955 403.3204 403.9929 0.1046 -1.0000 -1.0000 2052827 1600158113.10 151.4818 59.9964 32.0000 1.9932 1.9960 403.3830 404.0564 0.1047 -1.0000 -1.0000 2052890 1600158113.20 151.4818 59.9964 32.0000 1.9933 1.9960 403.2805 403.9540 0.1047 -1.0000 -1.0000 2052952 1600158113.30 151.4818 59.9964 32.0000 1.9931 1.9959 403.3148 403.9875 0.1046 -1.0000 -1.0000 2053343 1600158113.40 151.4818 59.9964 32.0000 1.9925 1.9952 403.2072 403.8794 0.1046 -1.0000 -1.0000 2053405 1600158113.50 151.5368 59.9964 32.0000 1.9935 1.9962 403.3666 404.0400 0.1047 -1.0000 -1.0000 2053468 1600158113.60 151.5600 59.9964 32.0000 1.9932 1.9960 403.3340 404.0068 0.1046 -1.0000 -1.0000 2053530 1600158113.70 151.5600 59.9964 32.0000 1.9929 1.9957 403.3270 403.9988 0.1045 -1.0000 -1.0000 2053609 1600158113.80 151.5600 59.9964 32.0000 1.9921 1.9948 403.3181 403.9908 0.1045 -1.0000 -1.0000 2053671 1600158113.90 151.5600 59.9964 32.0000 1.9932 1.9959 403.2632 403.9353 0.1045 -1.0000 -1.0000 2053843 1600158114.00 151.5600 59.9964 32.0000 1.9930 1.9957 403.3412 404.0137 0.1046 -1.0000 -1.0000 2053921 1600158114.10 151.4888 59.9964 32.0000 1.9930 1.9958 403.3239 403.9960 0.1044 -1.0000 -1.0000 2053983 1600158114.20 151.4888 59.9964 32.0000 1.9931 1.9958 403.3165 403.9904 0.1049 -1.0000 -1.0000 2054062 1600158114.30 151.4888 59.9964 32.0000 1.9930 1.9957 403.2900 403.9612 0.1045 -1.0000 -1.0000 2054124 1600158114.40 151.4888 59.9964 32.0000 1.9927 1.9954 403.3438 404.0154 0.1045 -1.0000 -1.0000 2054186 1600158114.50 151.4888 59.9964 32.0000 1.9931 1.9958 403.3236 403.9959 0.1046 -1.0000 -1.0000 2054249 1600158114.60 151.4938 59.9964 32.0000 1.9926 1.9953 403.3361 404.0096 0.1046 -1.0000 -1.0000 2054311 1600158114.70 151.4957 59.9964 32.0000 1.9933 1.9960 403.3591 404.0318 0.1047 -1.0000 -1.0000 2054374 1600158114.80 151.4957 59.9964 32.0000 1.9929 1.9957 403.3485 404.0210 0.1046 -1.0000 -1.0000 2054452 1600158114.90 151.4957 59.9964 32.0000 1.9931 1.9958 403.3194 403.9927 0.1047 -1.0000 -1.0000 2054827 1600158115.00 151.4957 59.9964 32.0000 1.9927 1.9955 403.2689 403.9419 0.1046 -1.0000 -1.0000 2054889 1600158115.10 151.4957 59.9964 32.0000 1.9923 1.9950 403.2698 403.9427 0.1047 -1.0000 -1.0000 2054968 1600158115.20 151.4458 59.9977 32.0000 1.9931 1.9958 403.3254 403.9983 0.1046 -1.0000 -1.0000 2055030 1600158115.30 151.4458 59.9977 32.0000 1.9926 1.9954 403.3338 404.0067 0.1046 -1.0000 -1.0000 2055092 1600158115.40 151.4458 59.9977 32.0000 1.9929 1.9957 403.2602 403.9327 0.1046 -1.0000 -1.0000 2055186 1600158115.50 151.4458 59.9977 32.0000 1.9929 1.9956 403.3955 404.0688 0.1046 -1.0000 -1.0000 2055249 1600158115.60 151.4458 59.9977 32.0000 1.9930 1.9958 403.2763 403.9492 0.1047 -1.0000 -1.0000 2055311 1600158115.70 151.4993 59.9977 32.0000 1.9934 1.9961 403.2609 403.9330 0.1046 -1.0000 -1.0000 2055374 1600158115.80 151.4993 59.9977 32.0000 1.9930 1.9958 403.2863 403.9596 0.1046 -1.0000 -1.0000 2055436 1600158115.90 151.4993 59.9977 32.0000 1.9929 1.9956 403.3729 404.0452 0.1045 -1.0000 -1.0000 2055717 1600158116.00 151.4993 59.9977 32.0000 1.9933 1.9961 403.3021 403.9759 0.1047 -1.0000 -1.0000 2055795 1600158116.10 151.4993 59.9977 32.0000 1.9925 1.9953 403.3762 404.0494 0.1047 -1.0000 -1.0000 2055858 1600158116.20 151.4793 59.9977 32.0000 1.9926 1.9954 403.2352 403.9077 0.1046 -1.0000 -1.0000 2055921 1600158116.30 151.4611 59.9977 32.0000 1.9919 1.9947 403.2798 403.9516 0.1045 -1.0000 -1.0000 2055983 1600158116.40 151.4611 59.9977 32.0000 1.9926 1.9953 403.3238 403.9961 0.1046 -1.0000 -1.0000 2056358 1600158116.50 151.4611 59.9977 32.0000 1.9936 1.9963 403.3824 404.0551 0.1046 -1.0000 -1.0000 2056420 1600158116.60 151.4611 59.9977 32.0000 1.9928 1.9955 403.4180 404.0909 0.1046 -1.0000 -1.0000 2056483 1600158116.70 151.4611 59.9977 32.0000 1.9927 1.9954 403.2832 403.9561 0.1046 -1.0000 -1.0000 2056545 1600158116.80 151.5344 59.9977 32.0000 1.9930 1.9957 403.3292 404.0018 0.1046 -1.0000 -1.0000 2056624 1600158116.90 151.5344 59.9977 32.0000 1.9932 1.9959 403.2960 403.9693 0.1047 -1.0000 -1.0000 2056686 1600158117.00 151.5344 59.9977 32.0000 1.9932 1.9960 403.3501 404.0226 0.1045 -1.0000 -1.0000 2057108 1600158117.10 151.5344 59.9977 32.0000 1.9936 1.9963 403.2745 403.9469 0.1046 -1.0000 -1.0000 2057201 1600158117.20 151.5344 59.9977 32.0000 1.9932 1.9959 403.3684 404.0405 0.1045 -1.0000 -1.0000 2057264 1600158117.30 151.5570 59.9977 32.0000 1.9922 1.9950 403.3384 404.0099 0.1044 -1.0000 -1.0000 2057326 1600158117.40 151.5584 59.9977 32.0000 1.9927 1.9954 403.3566 404.0287 0.1045 -1.0000 -1.0000 2057404 1600158117.50 151.5584 59.9977 32.0000 1.9921 1.9948 403.2808 403.9530 0.1045 -1.0000 -1.0000 2057639 1600158117.60 151.5584 59.9977 32.0000 1.9926 1.9953 403.3108 403.9830 0.1046 -1.0000 -1.0000 2057686 1600158117.70 151.5584 59.9977 32.0000 1.9931 1.9958 403.2964 403.9688 0.1046 -1.0000 -1.0000 2057764 1600158117.80 151.5547 59.9977 32.0000 1.9928 1.9955 403.3855 404.0577 0.1046 -1.0000 -1.0000 2057842 1600158117.90 151.5289 59.9977 32.0000 1.9923 1.9950 403.3554 404.0275 0.1045 -1.0000 -1.0000 2057904 1600158118.00 151.5289 59.9977 32.0000 1.9929 1.9957 403.2949 403.9678 0.1046 -1.0000 -1.0000 2058139 1600158118.10 151.5289 59.9977 32.0000 1.9929 1.9956 403.3563 404.0284 0.1046 -1.0000 -1.0000 2058201 1600158118.20 151.5289 59.9977 32.0000 1.9935 1.9963 403.2598 403.9320 0.1045 -1.0000 -1.0000 2058264 1600158118.30 151.5289 59.9977 32.0000 1.9932 1.9960 403.3992 404.0719 0.1046 -1.0000 -1.0000 2058326 1600158118.40 151.5304 59.9977 32.0000 1.9926 1.9953 403.3083 403.9806 0.1046 -1.0000 -1.0000 2058389 1600158118.50 151.5304 59.9977 32.0000 1.9923 1.9951 403.2782 403.9504 0.1045 -1.0000 -1.0000 2059107 1600158118.60 151.5304 59.9977 32.0000 1.9928 1.9955 403.2837 403.9553 0.1045 -1.0000 -1.0000 2059170 1600158118.70 151.5304 59.9977 32.0000 1.9926 1.9954 403.3815 404.0554 0.1047 -1.0000 -1.0000 2059232 1600158118.80 151.5304 59.9977 32.0000 1.9922 1.9949 403.2648 403.9373 0.1046 -1.0000 -1.0000 2059310 1600158118.90 151.4971 59.9977 32.0000 1.9920 1.9948 403.3390 404.0110 0.1045 -1.0000 -1.0000 2059373 1600158119.00 151.4716 59.9977 32.0000 1.9922 1.9949 403.2785 403.9505 0.1046 -1.0000 -1.0000 2059435 1600158119.10 151.4716 59.9977 32.0000 1.9927 1.9955 403.2768 403.9499 0.1047 -1.0000 -1.0000 2059513 1600158119.20 151.4716 59.9977 32.0000 1.9930 1.9957 403.3410 404.0144 0.1046 -1.0000 -1.0000 2059560 1600158119.30 151.4716 59.9977 32.0000 1.9929 1.9957 403.2912 403.9632 0.1045 -1.0000 -1.0000 2059638 1600158119.40 151.4716 59.9977 32.0000 1.9927 1.9954 403.3451 404.0185 0.1048 -1.0000 -1.0000 2059716 1600158119.50 151.5749 59.9977 32.0000 1.9929 1.9956 403.3786 404.0520 0.1047 -1.0000 -1.0000 2059779 1600158119.60 151.5749 59.9977 32.0000 1.9932 1.9959 403.3424 404.0155 0.1047 -1.0000 -1.0000 2059841 1600158119.70 151.5749 59.9977 32.0000 1.9930 1.9957 403.3236 403.9953 0.1045 -1.0000 -1.0000 2059904 1600158119.80 151.5749 59.9977 32.0000 1.9932 1.9960 403.3393 404.0121 0.1045 -1.0000 -1.0000 2059967 1600158119.90 151.5749 59.9977 32.0000 1.9932 1.9960 403.3587 404.0308 0.1046 -1.0000 -1.0000 2100029 1600158120.00 151.5486 59.9977 32.0000 1.9928 1.9955 403.2950 403.9676 0.1046 -1.0000 -1.0000 2100107 1600158120.10 151.5182 59.9977 32.0000 1.9927 1.9955 403.3167 403.9891 0.1046 -1.0000 -1.0000 2100170 1600158120.20 151.5182 59.9977 32.0000 1.9927 1.9955 403.3107 403.9841 0.1047 -1.0000 -1.0000 2100248 1600158120.30 151.5182 59.9977 32.0000 1.9932 1.9960 403.3779 404.0498 0.1044 -1.0000 -1.0000 2100310 1600158120.40 151.5182 59.9977 32.0000 1.9930 1.9958 403.3195 403.9910 0.1045 -1.0000 -1.0000 2100373 1600158120.50 151.5182 59.9977 32.0000 1.9930 1.9957 403.3270 403.9987 0.1044 -1.0000 -1.0000 2100435 1600158120.60 151.5182 59.9977 32.0000 1.9938 1.9965 403.2641 403.9359 0.1045 -1.0000 -1.0000 2100497 1600158120.70 151.5197 59.9977 32.0000 1.9941 1.9968 403.2715 403.9441 0.1046 -1.0000 -1.0000 2100560 1600158120.80 151.5197 59.9977 32.0000 1.9927 1.9954 403.3218 403.9944 0.1046 -1.0000 -1.0000 2100638 1600158120.90 151.5197 59.9977 32.0000 1.9928 1.9955 403.3441 404.0156 0.1045 -1.0000 -1.0000 2100701 1600158121.00 151.5197 59.9977 32.0000 1.9933 1.9960 403.3611 404.0342 0.1048 -1.0000 -1.0000 2100935 1600158121.10 151.5197 59.9977 32.0000 1.9927 1.9955 403.3589 404.0318 0.1046 -1.0000 -1.0000 2100997 1600158121.20 151.5167 59.9977 32.0000 1.9928 1.9956 403.3466 404.0191 0.1046 -1.0000 -1.0000 2101060 1600158121.30 151.5022 59.9977 32.0000 1.9923 1.9950 403.3072 403.9798 0.1046 -1.0000 -1.0000 2101138 1600158121.40 151.5022 59.9977 32.0000 1.9926 1.9953 403.3775 404.0502 0.1046 -1.0000 -1.0000 2101200 1600158121.50 151.5022 59.9977 32.0000 1.9925 1.9953 403.3562 404.0281 0.1044 -1.0000 -1.0000 2101263 1600158121.60 151.5022 59.9977 32.0000 1.9928 1.9955 403.3417 404.0139 0.1046 -1.0000 -1.0000 2101435 1600158121.70 151.5022 59.9977 32.0000 1.9928 1.9955 403.3667 404.0392 0.1046 -1.0000 -1.0000 2101513 1600158121.80 151.4310 59.9977 32.0000 1.9928 1.9956 403.3034 403.9765 0.1046 -1.0000 -1.0000 2101575 1600158121.90 151.4287 59.9977 32.0000 1.9921 1.9948 403.3067 403.9789 0.1045 -1.0000 -1.0000 2101638 1600158122.00 151.4287 59.9977 32.0000 1.9926 1.9953 403.3044 403.9769 0.1046 -1.0000 -1.0000 2101716 1600158122.10 151.4287 59.9977 32.0000 1.9929 1.9956 403.3342 404.0062 0.1045 -1.0000 -1.0000 2102778 1600158122.20 151.4287 59.9977 32.0000 1.9925 1.9953 403.3737 404.0461 0.1046 -1.0000 -1.0000 2102856 1600158122.30 151.4307 59.9977 32.0000 1.9927 1.9955 403.4395 404.1119 0.1045 -1.0000 -1.0000 2102919 1600158122.40 151.5009 59.9977 32.0000 1.9929 1.9957 403.3719 404.0435 0.1044 -1.0000 -1.0000 2102981 1600158122.50 151.5009 59.9977 32.0000 1.9927 1.9954 403.4141 404.0864 0.1045 -1.0000 -1.0000 2103044 1600158122.60 151.5009 59.9977 32.0000 1.9933 1.9960 403.2908 403.9629 0.1045 -1.0000 -1.0000 2103106 1600158122.70 151.5009 59.9977 32.0000 1.9926 1.9954 403.3658 404.0378 0.1045 -1.0000 -1.0000 2103169 1600158122.80 151.5009 59.9977 32.0000 1.9925 1.9953 403.3447 404.0167 0.1045 -1.0000 -1.0000 2103247 1600158122.90 151.4730 59.9977 32.0000 1.9929 1.9957 403.3509 404.0231 0.1046 -1.0000 -1.0000 2103309 1600158123.00 151.4730 59.9977 32.0000 1.9926 1.9953 403.3489 404.0214 0.1046 -1.0000 -1.0000 2103372 1600158123.10 151.4730 59.9977 32.0000 1.9929 1.9956 403.3575 404.0295 0.1045 -1.0000 -1.0000 2103450 1600158123.20 151.4730 59.9977 32.0000 1.9927 1.9954 403.3653 404.0374 0.1045 -1.0000 -1.0000 2103512 1600158123.30 151.4730 59.9977 32.0000 1.9933 1.9960 403.3102 403.9824 0.1045 -1.0000 -1.0000 2103575 1600158123.40 151.5247 59.9977 32.0000 1.9925 1.9952 403.3538 404.0264 0.1045 -1.0000 -1.0000 2103653 1600158123.50 151.5437 59.9977 32.0000 1.9931 1.9958 403.3214 403.9931 0.1044 -1.0000 -1.0000 2103716 1600158123.60 151.5437 59.9977 32.0000 1.9931 1.9958 403.3621 404.0348 0.1046 -1.0000 -1.0000 2103840 1600158123.70 151.5437 59.9977 32.0000 1.9931 1.9958 403.2997 403.9727 0.1046 -1.0000 -1.0000 2103919 1600158123.80 151.5437 59.9977 32.0000 1.9925 1.9952 403.3718 404.0443 0.1046 -1.0000 -1.0000 2103981 1600158123.90 151.5437 59.9977 32.0000 1.9929 1.9956 403.3536 404.0249 0.1044 -1.0000 -1.0000 2104044 1600158124.00 151.5437 59.9977 32.0000 1.9931 1.9958 403.3014 403.9736 0.1045 -1.0000 -1.0000 2104106 1600158124.10 151.5227 59.9977 32.0000 1.9930 1.9957 403.3560 404.0275 0.1044 -1.0000 -1.0000 2104169 1600158124.20 151.5227 59.9977 32.0000 1.9929 1.9956 403.3874 404.0601 0.1046 -1.0000 -1.0000 2104247 1600158124.30 151.5227 59.9977 32.0000 1.9932 1.9959 403.3934 404.0665 0.1047 -1.0000 -1.0000 2104309 1600158124.40 151.5227 59.9977 32.0000 1.9927 1.9954 403.3444 404.0168 0.1045 -1.0000 -1.0000 2104372 1600158124.50 151.5227 59.9977 32.0000 1.9928 1.9955 403.4603 404.1327 0.1046 -1.0000 -1.0000 2104450 1600158124.60 151.5104 59.9977 32.0000 1.9931 1.9959 403.4489 404.1223 0.1046 -1.0000 -1.0000 2104512 1600158124.70 151.4872 59.9976 32.0000 1.9931 1.9958 403.3423 404.0134 0.1043 -1.0000 -1.0000 2104575 1600158124.80 151.4872 59.9976 32.0000 1.9930 1.9957 403.3307 404.0036 0.1046 -1.0000 -1.0000 2104637 1600158124.90 151.4872 59.9976 32.0000 1.9925 1.9953 403.2581 403.9307 0.1046 -1.0000 -1.0000 2104700 1600158125.00 151.4872 59.9976 32.0000 1.9925 1.9952 403.3309 404.0030 0.1045 -1.0000 -1.0000 2104762 1600158125.10 151.4872 59.9976 32.0000 1.9931 1.9959 403.3508 404.0226 0.1045 -1.0000 -1.0000 2104840 1600158125.20 151.5014 59.9976 32.0000 1.9931 1.9958 403.3546 404.0268 0.1045 -1.0000 -1.0000 2104965 1600158125.30 151.5295 59.9976 32.0000 1.9928 1.9955 403.3063 403.9785 0.1045 -1.0000 -1.0000 2105028 1600158125.40 151.5295 59.9976 32.0000 1.9925 1.9953 403.3315 404.0036 0.1045 -1.0000 -1.0000 2105106 1600158125.50 151.5295 59.9976 32.0000 1.9924 1.9951 403.3251 403.9971 0.1045 -1.0000 -1.0000 2105168 1600158125.60 151.5295 59.9976 32.0000 1.9925 1.9953 403.4674 404.1396 0.1045 -1.0000 -1.0000 2105231 1600158125.70 151.5295 59.9976 32.0000 1.9936 1.9963 403.4201 404.0924 0.1046 -1.0000 -1.0000 2105465 1600158125.80 151.5115 59.9976 32.0000 1.9929 1.9956 403.3135 403.9860 0.1046 -1.0000 -1.0000 2105528 1600158125.90 151.5101 59.9976 32.0000 1.9929 1.9956 403.3590 404.0321 0.1046 -1.0000 -1.0000 2105590 1600158126.00 151.5101 59.9976 32.0000 1.9930 1.9957 403.3172 403.9892 0.1045 -1.0000 -1.0000 2105668 1600158126.10 151.5101 59.9976 32.0000 1.9932 1.9959 403.3484 404.0204 0.1045 -1.0000 -1.0000 2105731 1600158126.20 151.5101 59.9976 32.0000 1.9929 1.9957 403.2960 403.9676 0.1045 -1.0000 -1.0000 2106074 1600158126.30 151.5084 59.9976 32.0000 1.9927 1.9955 403.3588 404.0307 0.1045 -1.0000 -1.0000 2106137 1600158126.40 151.4968 59.9976 32.0000 1.9931 1.9959 403.3307 404.0028 0.1045 -1.0000 -1.0000 2106199 1600158126.50 151.4968 59.9976 32.0000 1.9932 1.9959 403.3702 404.0421 0.1045 -1.0000 -1.0000 2106277 1600158126.60 151.4968 59.9976 32.0000 1.9930 1.9958 403.3261 403.9984 0.1045 -1.0000 -1.0000 2106325 1600158126.70 151.4968 59.9976 32.0000 1.9929 1.9956 403.3069 403.9787 0.1045 -1.0000 -1.0000 2106715 1600158126.80 151.4968 59.9976 32.0000 1.9927 1.9954 403.3456 404.0174 0.1044 -1.0000 -1.0000 2106777 1600158126.90 151.4872 59.9976 32.0000 1.9925 1.9952 403.2998 403.9713 0.1045 -1.0000 -1.0000 2106840 1600158127.00 151.4872 59.9976 32.0000 1.9932 1.9960 403.2662 403.9385 0.1045 -1.0000 -1.0000 2106902 1600158127.10 151.4872 59.9976 32.0000 1.9933 1.9960 403.3119 403.9830 0.1045 -1.0000 -1.0000 2106980 1600158127.20 151.4872 59.9976 32.0000 1.9932 1.9959 403.3528 404.0251 0.1045 -1.0000 -1.0000 2107215 1600158127.30 151.4872 59.9976 32.0000 1.9933 1.9960 403.2492 403.9219 0.1046 -1.0000 -1.0000 2107277 1600158127.40 151.4885 59.9976 32.0000 1.9924 1.9952 403.2913 403.9639 0.1045 -1.0000 -1.0000 2107340 1600158127.50 151.4913 59.9976 32.0000 1.9923 1.9950 403.2526 403.9238 0.1044 -1.0000 -1.0000 2107402 1600158127.60 151.4913 59.9976 32.0000 1.9933 1.9960 403.2397 403.9110 0.1044 -1.0000 -1.0000 2107480 1600158127.70 151.4913 59.9976 32.0000 1.9930 1.9957 403.3351 404.0069 0.1045 -1.0000 -1.0000 2107683 1600158127.80 151.4913 59.9976 32.0000 1.9927 1.9954 403.3284 403.9999 0.1044 -1.0000 -1.0000 2107746 1600158127.90 151.4913 59.9976 32.0000 1.9930 1.9957 403.3960 404.0666 0.1043 -1.0000 -1.0000 2107808 1600158128.00 151.4962 59.9976 32.0000 1.9923 1.9950 403.3293 404.0008 0.1045 -1.0000 -1.0000 2107886 1600158128.10 151.4962 59.9976 32.0000 1.9930 1.9957 403.3439 404.0160 0.1045 -1.0000 -1.0000 2107949 1600158128.20 151.4962 59.9976 32.0000 1.9933 1.9960 403.2809 403.9535 0.1046 -1.0000 -1.0000 2108199 1600158128.30 151.4962 59.9976 32.0000 1.9930 1.9957 403.3623 404.0345 0.1045 -1.0000 -1.0000 2108246 1600158128.40 151.4962 59.9976 32.0000 1.9924 1.9951 403.3371 404.0090 0.1044 -1.0000 -1.0000 2108324 1600158128.50 151.4825 59.9976 32.0000 1.9922 1.9950 403.2707 403.9413 0.1044 -1.0000 -1.0000 2108386 1600158128.60 151.4395 59.9976 32.0000 1.9925 1.9953 403.3409 404.0138 0.1047 -1.0000 -1.0000 2108449 1600158128.70 151.4395 59.9976 32.0000 1.9924 1.9951 403.3577 404.0299 0.1045 -1.0000 -1.0000 2108699 1600158128.80 151.4395 59.9976 32.0000 1.9926 1.9954 403.3589 404.0316 0.1046 -1.0000 -1.0000 2108761 1600158128.90 151.4395 59.9976 32.0000 1.9930 1.9957 403.3242 403.9964 0.1045 -1.0000 -1.0000 2108824 1600158129.00 151.4395 59.9976 32.0000 1.9931 1.9958 403.3686 404.0400 0.1044 -1.0000 -1.0000 2108886 1600158129.10 151.4681 59.9976 32.0000 1.9927 1.9954 403.2385 403.9110 0.1045 -1.0000 -1.0000 2108964 1600158129.20 151.4681 59.9976 32.0000 1.9933 1.9960 403.3419 404.0133 0.1045 -1.0000 -1.0000 2109245 1600158129.30 151.4681 59.9976 32.0000 1.9932 1.9960 403.3167 403.9888 0.1045 -1.0000 -1.0000 2109308 1600158129.40 151.4681 59.9976 32.0000 1.9931 1.9958 403.3461 404.0181 0.1045 -1.0000 -1.0000 2109386 1600158129.50 151.4681 59.9976 32.0000 1.9923 1.9950 403.3612 404.0329 0.1045 -1.0000 -1.0000 2109449 1600158129.60 151.4681 59.9976 32.0000 1.9928 1.9955 403.3638 404.0354 0.1045 -1.0000 -1.0000 2109511 1600158129.70 151.4498 59.9978 32.0000 1.9931 1.9958 403.3348 404.0068 0.1045 -1.0000 -1.0000 2109573 1600158129.80 151.4498 59.9978 32.0000 1.9922 1.9949 403.3156 403.9881 0.1046 -1.0000 -1.0000 2109964 1600158129.90 151.4498 59.9978 32.0000 1.9923 1.9951 403.2969 403.9680 0.1045 -1.0000 -1.0000 2110027 1600158130.00 151.4498 59.9978 32.0000 1.9932 1.9959 403.2721 403.9442 0.1045 -1.0000 -1.0000 2110089 1600158130.10 151.4498 59.9978 32.0000 1.9918 1.9945 403.2912 403.9628 0.1045 -1.0000 -1.0000 2110152 1600158130.20 151.5084 59.9978 32.0000 1.9929 1.9957 403.3454 404.0180 0.1046 -1.0000 -1.0000 2110230 1600158130.30 151.5084 59.9978 32.0000 1.9930 1.9957 403.3613 404.0336 0.1045 -1.0000 -1.0000 2110464 1600158130.40 151.5084 59.9978 32.0000 1.9927 1.9954 403.3299 404.0021 0.1046 -1.0000 -1.0000 2110527 1600158130.50 151.5084 59.9978 32.0000 1.9924 1.9951 403.3037 403.9767 0.1046 -1.0000 -1.0000 2110589 1600158130.60 151.5084 59.9978 32.0000 1.9925 1.9953 403.3417 404.0139 0.1046 -1.0000 -1.0000 2110652 1600158130.70 151.4863 59.9978 32.0000 1.9927 1.9954 403.3446 404.0168 0.1045 -1.0000 -1.0000 2110714 1600158130.80 151.4734 59.9978 32.0000 1.9929 1.9956 403.3308 404.0031 0.1046 -1.0000 -1.0000 2110870 1600158130.90 151.4734 59.9978 32.0000 1.9927 1.9955 403.2857 403.9585 0.1046 -1.0000 -1.0000 2110933 1600158131.00 151.4734 59.9978 32.0000 1.9924 1.9952 403.3060 403.9770 0.1044 -1.0000 -1.0000 2110995 1600158131.10 151.4734 59.9978 32.0000 1.9927 1.9954 403.2225 403.8942 0.1044 -1.0000 -1.0000 2111058 1600158131.20 151.4734 59.9978 32.0000 1.9924 1.9951 403.3143 403.9857 0.1045 -1.0000 -1.0000 2111120 1600158131.30 151.5109 59.9978 32.0000 1.9930 1.9957 403.3146 403.9868 0.1045 -1.0000 -1.0000 2111182 1600158131.40 151.5109 59.9978 32.0000 1.9928 1.9955 403.3408 404.0127 0.1045 -1.0000 -1.0000 2111261 1600158131.50 151.5109 59.9978 32.0000 1.9924 1.9951 403.3016 403.9731 0.1044 -1.0000 -1.0000 2111323 1600158131.60 151.5109 59.9978 32.0000 1.9925 1.9952 403.2608 403.9331 0.1045 -1.0000 -1.0000 2111386 1600158131.70 151.5109 59.9978 32.0000 1.9930 1.9958 403.3307 404.0028 0.1046 -1.0000 -1.0000 2111464 1600158131.80 151.5538 59.9978 32.0000 1.9926 1.9953 403.3603 404.0327 0.1045 -1.0000 -1.0000 2111682 1600158131.90 151.5681 59.9978 32.0000 1.9925 1.9952 403.3524 404.0242 0.1044 -1.0000 -1.0000 2111745 1600158132.00 151.5681 59.9978 32.0000 1.9928 1.9955 403.2722 403.9428 0.1043 -1.0000 -1.0000 2111823 1600158132.10 151.5681 59.9978 32.0000 1.9928 1.9955 403.3644 404.0351 0.1043 -1.0000 -1.0000 2111885 1600158132.20 151.5681 59.9978 32.0000 1.9935 1.9963 403.3632 404.0350 0.1045 -1.0000 -1.0000 2111964 1600158132.30 151.5681 59.9978 32.0000 1.9928 1.9955 403.3191 403.9911 0.1045 -1.0000 -1.0000 2112136 1600158132.40 151.5273 59.9978 32.0000 1.9927 1.9955 403.3330 404.0048 0.1045 -1.0000 -1.0000 2112198 1600158132.50 151.5273 59.9978 32.0000 1.9928 1.9955 403.3341 404.0057 0.1044 -1.0000 -1.0000 2112276 1600158132.60 151.5273 59.9978 32.0000 1.9929 1.9956 403.3092 403.9813 0.1045 -1.0000 -1.0000 2112339 1600158132.70 151.5273 59.9978 32.0000 1.9931 1.9958 403.2904 403.9611 0.1044 -1.0000 -1.0000 2112401 1600158132.80 151.5273 59.9978 32.0000 1.9929 1.9956 403.3341 404.0059 0.1045 -1.0000 -1.0000 2113260 1600158132.90 151.5274 59.9978 32.0000 1.9930 1.9957 403.3724 404.0448 0.1046 -1.0000 -1.0000 2113323 1600158133.00 151.5288 59.9978 32.0000 1.9926 1.9953 403.3301 404.0015 0.1044 -1.0000 -1.0000 2113385 1600158133.10 151.5288 59.9978 32.0000 1.9929 1.9956 403.3101 403.9815 0.1044 -1.0000 -1.0000 2113463 1600158133.20 151.5288 59.9978 32.0000 1.9933 1.9960 403.3506 404.0227 0.1045 -1.0000 -1.0000 2113526 1600158133.30 151.5288 59.9978 32.0000 1.9928 1.9955 403.2865 403.9582 0.1045 -1.0000 -1.0000 2113588 1600158133.40 151.5288 59.9978 32.0000 1.9929 1.9956 403.3055 403.9766 0.1043 -1.0000 -1.0000 2113651 1600158133.50 151.5569 59.9978 32.0000 1.9928 1.9955 403.3159 403.9880 0.1045 -1.0000 -1.0000 2113713 1600158133.60 151.5569 59.9978 32.0000 1.9934 1.9961 403.3386 404.0099 0.1044 -1.0000 -1.0000 2113776 1600158133.70 151.5569 59.9978 32.0000 1.9935 1.9962 403.3475 404.0182 0.1042 -1.0000 -1.0000 2113854 1600158133.80 151.5569 59.9978 32.0000 1.9929 1.9956 403.2824 403.9537 0.1044 -1.0000 -1.0000 2113916 1600158133.90 151.5569 59.9978 32.0000 1.9930 1.9958 403.2930 403.9643 0.1044 -1.0000 -1.0000 2113979 1600158134.00 151.5490 59.9978 32.0000 1.9925 1.9953 403.2963 403.9681 0.1045 -1.0000 -1.0000 2114057 1600158134.10 151.5248 59.9978 32.0000 1.9928 1.9955 403.3021 403.9737 0.1044 -1.0000 -1.0000 2114120 1600158134.20 151.5248 59.9978 32.0000 1.9932 1.9960 403.2976 403.9693 0.1045 -1.0000 -1.0000 2114197 1600158134.30 151.5248 59.9978 32.0000 1.9931 1.9959 403.2869 403.9576 0.1043 -1.0000 -1.0000 2114370 1600158134.40 151.5248 59.9978 32.0000 1.9934 1.9961 403.3020 403.9736 0.1044 -1.0000 -1.0000 2114432 1600158134.50 151.5248 59.9978 32.0000 1.9932 1.9960 403.3176 403.9891 0.1045 -1.0000 -1.0000 2114510 1600158134.60 151.5045 59.9978 32.0000 1.9931 1.9958 403.3354 404.0062 0.1043 -1.0000 -1.0000 2114572 1600158134.70 151.5045 59.9978 32.0000 1.9934 1.9961 403.2963 403.9694 0.1046 -1.0000 -1.0000 2114635 1600158134.80 151.5045 59.9978 32.0000 1.9933 1.9960 403.4180 404.0900 0.1045 -1.0000 -1.0000 2114869 1600158134.90 151.5045 59.9978 32.0000 1.9932 1.9959 403.3197 403.9912 0.1044 -1.0000 -1.0000 2114932 1600158135.00 151.5045 59.9978 32.0000 1.9925 1.9953 403.3700 404.0408 0.1043 -1.0000 -1.0000 2114994 1600158135.10 151.5175 59.9977 32.0000 1.9929 1.9957 403.3481 404.0188 0.1043 -1.0000 -1.0000 2115072 1600158135.20 151.5317 59.9977 32.0000 1.9926 1.9953 403.3455 404.0171 0.1044 -1.0000 -1.0000 2115135 1600158135.30 151.5317 59.9977 32.0000 1.9930 1.9957 403.4025 404.0736 0.1043 -1.0000 -1.0000 2115197 1600158135.40 151.5317 59.9977 32.0000 1.9930 1.9957 403.3413 404.0122 0.1044 -1.0000 -1.0000 2115635 1600158135.50 151.5317 59.9977 32.0000 1.9933 1.9961 403.3325 404.0042 0.1045 -1.0000 -1.0000 2115697 1600158135.60 151.5317 59.9977 32.0000 1.9924 1.9951 403.2750 403.9472 0.1046 -1.0000 -1.0000 2115760 1600158135.70 151.5161 59.9977 32.0000 1.9929 1.9956 403.3967 404.0685 0.1043 -1.0000 -1.0000 2115853 1600158135.80 151.4848 59.9977 32.0000 1.9933 1.9960 403.2998 403.9718 0.1045 -1.0000 -1.0000 2115932 1600158135.90 151.4848 59.9977 32.0000 1.9928 1.9956 403.3657 404.0370 0.1044 -1.0000 -1.0000 2116150 1600158136.00 151.4848 59.9977 32.0000 1.9925 1.9952 403.3053 403.9770 0.1045 -1.0000 -1.0000 2116228 1600158136.10 151.4848 59.9977 32.0000 1.9926 1.9953 403.2798 403.9510 0.1044 -1.0000 -1.0000 2116291 1600158136.20 151.4848 59.9977 32.0000 1.9930 1.9958 403.3328 404.0041 0.1045 -1.0000 -1.0000 2116369 1600158136.30 151.5158 59.9977 32.0000 1.9926 1.9954 403.3124 403.9843 0.1043 -1.0000 -1.0000 2116432 1600158136.40 151.5158 59.9977 32.0000 1.9929 1.9956 403.3148 403.9856 0.1044 -1.0000 -1.0000 2116603 1600158136.50 151.5158 59.9977 32.0000 1.9928 1.9955 403.3047 403.9757 0.1043 -1.0000 -1.0000 2116666 1600158136.60 151.5158 59.9977 32.0000 1.9934 1.9962 403.3278 403.9978 0.1042 -1.0000 -1.0000 2116728 1600158136.70 151.5158 59.9977 32.0000 1.9931 1.9958 403.2910 403.9619 0.1044 -1.0000 -1.0000 2116791 1600158136.80 151.4908 59.9977 32.0000 1.9930 1.9957 403.3024 403.9736 0.1044 -1.0000 -1.0000 2116869 1600158136.90 151.4603 59.9977 32.0000 1.9928 1.9956 403.3464 404.0187 0.1045 -1.0000 -1.0000 2117103 1600158137.00 151.4603 59.9977 32.0000 1.9928 1.9955 403.2598 403.9322 0.1045 -1.0000 -1.0000 2117197 1600158137.10 151.4603 59.9977 32.0000 1.9930 1.9957 403.2934 403.9643 0.1044 -1.0000 -1.0000 2117259 1600158137.20 151.4603 59.9977 32.0000 1.9936 1.9964 403.3117 403.9823 0.1042 -1.0000 -1.0000 2117322 1600158137.30 151.4603 59.9977 32.0000 1.9938 1.9965 403.3168 403.9883 0.1045 -1.0000 -1.0000 2117384 1600158137.40 151.5224 59.9977 32.0000 1.9935 1.9962 403.3829 404.0550 0.1045 -1.0000 -1.0000 2117462 1600158137.50 151.5224 59.9977 32.0000 1.9928 1.9956 403.3308 404.0020 0.1044 -1.0000 -1.0000 2117525 1600158137.60 151.5224 59.9977 32.0000 1.9931 1.9958 403.3254 403.9960 0.1043 -1.0000 -1.0000 2117587 1600158137.70 151.5224 59.9977 32.0000 1.9928 1.9956 403.3545 404.0253 0.1043 -1.0000 -1.0000 2117665 1600158137.80 151.5224 59.9977 32.0000 1.9929 1.9957 403.3787 404.0498 0.1044 -1.0000 -1.0000 2117728 1600158137.90 151.5224 59.9977 32.0000 1.9933 1.9960 403.2650 403.9360 0.1044 -1.0000 -1.0000 2117790 1600158138.00 151.5515 59.9977 32.0000 1.9922 1.9949 403.2940 403.9652 0.1043 -1.0000 -1.0000 2118384 1600158138.10 151.5515 59.9977 32.0000 1.9926 1.9953 403.3265 403.9978 0.1044 -1.0000 -1.0000 2118447 1600158138.20 151.5515 59.9977 32.0000 1.9931 1.9958 403.3330 404.0052 0.1046 -1.0000 -1.0000 2118525 1600158138.30 151.5515 59.9977 32.0000 1.9930 1.9957 403.3594 404.0318 0.1045 -1.0000 -1.0000 2118587 1600158138.40 151.5515 59.9977 32.0000 1.9928 1.9955 403.2739 403.9452 0.1044 -1.0000 -1.0000 2118650 1600158138.50 151.5467 59.9977 32.0000 1.9918 1.9945 403.3124 403.9831 0.1043 -1.0000 -1.0000 2118728 1600158138.60 151.5229 59.9977 32.0000 1.9926 1.9954 403.2541 403.9246 0.1043 -1.0000 -1.0000 2118774 1600158138.70 151.5229 59.9977 32.0000 1.9922 1.9950 403.3481 404.0191 0.1044 -1.0000 -1.0000 2118837 1600158138.80 151.5229 59.9977 32.0000 1.9931 1.9958 403.3262 403.9980 0.1045 -1.0000 -1.0000 2118915 1600158138.90 151.5229 59.9977 32.0000 1.9925 1.9953 403.3643 404.0362 0.1045 -1.0000 -1.0000 2118978 1600158139.00 151.5229 59.9977 32.0000 1.9927 1.9954 403.3106 403.9814 0.1044 -1.0000 -1.0000 2119040 1600158139.10 151.5076 59.9977 32.0000 1.9928 1.9955 403.2685 403.9398 0.1044 -1.0000 -1.0000 2119118 1600158139.20 151.5076 59.9977 32.0000 1.9924 1.9952 403.3551 404.0268 0.1045 -1.0000 -1.0000 2119181 1600158139.30 151.5076 59.9977 32.0000 1.9931 1.9958 403.2712 403.9441 0.1046 -1.0000 -1.0000 2119243 1600158139.40 151.5076 59.9977 32.0000 1.9930 1.9957 403.2844 403.9553 0.1043 -1.0000 -1.0000 2119306 1600158139.50 151.5076 59.9977 32.0000 1.9925 1.9953 403.2145 403.8852 0.1043 -1.0000 -1.0000 2119587 1600158139.60 151.4698 59.9978 32.0000 1.9929 1.9956 403.2939 403.9650 0.1044 -1.0000 -1.0000 2119665 1600158139.70 151.4520 59.9979 32.0000 1.9930 1.9958 403.2504 403.9220 0.1044 -1.0000 -1.0000 2119727 1600158139.80 151.4520 59.9979 32.0000 1.9925 1.9952 403.3203 403.9917 0.1044 -1.0000 -1.0000 2119790 1600158139.90 151.4520 59.9979 32.0000 1.9927 1.9954 403.1348 403.8062 0.1045 -1.0000 -1.0000 2119852 1600158140.00 151.4520 59.9979 32.0000 1.9928 1.9955 403.2805 403.9522 0.1044 -1.0000 -1.0000 2119946 1600158140.10 151.4520 59.9979 32.0000 1.9919 1.9946 403.3005 403.9716 0.1044 -1.0000 -1.0000 2120009 1600158140.20 151.4689 59.9979 32.0000 1.9921 1.9948 403.2898 403.9617 0.1045 -1.0000 -1.0000 2120071 1600158140.30 151.4950 59.9979 32.0000 1.9928 1.9956 403.3215 403.9937 0.1046 -1.0000 -1.0000 2120134 1600158140.40 151.4950 59.9979 32.0000 1.9927 1.9955 403.3897 404.0624 0.1046 -1.0000 -1.0000 2120196 1600158140.50 151.4950 59.9979 32.0000 1.9925 1.9952 403.3321 404.0045 0.1046 -1.0000 -1.0000 2121008 1600158140.60 151.4950 59.9979 32.0000 1.9920 1.9947 403.2764 403.9482 0.1044 -1.0000 -1.0000 2121071 1600158140.70 151.4950 59.9979 32.0000 1.9921 1.9948 403.2540 403.9258 0.1045 -1.0000 -1.0000 2121133 1600158140.80 151.4488 59.9979 32.0000 1.9924 1.9951 403.4001 404.0710 0.1044 -1.0000 -1.0000 2121196 1600158140.90 151.4488 59.9979 32.0000 1.9931 1.9958 403.2463 403.9180 0.1044 -1.0000 -1.0000 2121274 1600158141.00 151.4488 59.9979 32.0000 1.9926 1.9954 403.3227 403.9946 0.1045 -1.0000 -1.0000 2121321 1600158141.10 151.4488 59.9979 32.0000 1.9929 1.9956 403.3298 404.0013 0.1044 -1.0000 -1.0000 2121399 1600158141.20 151.4488 59.9979 32.0000 1.9933 1.9960 403.3300 404.0009 0.1043 -1.0000 -1.0000 2121461 1600158141.30 151.4428 59.9979 32.0000 1.9928 1.9955 403.4292 404.1000 0.1043 -1.0000 -1.0000 2121524 1600158141.40 151.4417 59.9979 32.0000 1.9925 1.9952 403.2767 403.9481 0.1044 -1.0000 -1.0000 2121602 1600158141.50 151.4417 59.9979 32.0000 1.9926 1.9953 403.3370 404.0076 0.1043 -1.0000 -1.0000 2121696 1600158141.60 151.4417 59.9979 32.0000 1.9921 1.9948 403.2854 403.9564 0.1043 -1.0000 -1.0000 2121758 1600158141.70 151.4417 59.9979 32.0000 1.9925 1.9952 403.3060 403.9766 0.1043 -1.0000 -1.0000 2121836 1600158141.80 151.4417 59.9979 32.0000 1.9923 1.9951 403.3157 403.9860 0.1042 -1.0000 -1.0000 2121899 1600158141.90 151.4805 59.9979 32.0000 1.9928 1.9955 403.2913 403.9626 0.1044 -1.0000 -1.0000 2121961 1600158142.00 151.4805 59.9979 32.0000 1.9929 1.9957 403.3183 403.9903 0.1045 -1.0000 -1.0000 2122024 1600158142.10 151.4805 59.9979 32.0000 1.9929 1.9956 403.3006 403.9724 0.1044 -1.0000 -1.0000 2122117 1600158142.20 151.4805 59.9979 32.0000 1.9929 1.9956 403.3315 404.0023 0.1044 -1.0000 -1.0000 2122196 1600158142.30 151.4805 59.9979 32.0000 1.9938 1.9966 403.3361 404.0080 0.1044 -1.0000 -1.0000 2122258 1600158142.40 151.5005 59.9979 32.0000 1.9930 1.9957 403.2571 403.9285 0.1045 -1.0000 -1.0000 2122321 1600158142.50 151.5005 59.9979 32.0000 1.9930 1.9957 403.2800 403.9516 0.1044 -1.0000 -1.0000 2122399 1600158142.60 151.5005 59.9979 32.0000 1.9932 1.9959 403.3478 404.0181 0.1043 -1.0000 -1.0000 2122633 1600158142.70 151.5005 59.9979 32.0000 1.9931 1.9959 403.2845 403.9556 0.1044 -1.0000 -1.0000 2122695 1600158142.80 151.5005 59.9979 32.0000 1.9927 1.9954 403.3597 404.0305 0.1044 -1.0000 -1.0000 2122774 1600158142.90 151.5028 59.9979 32.0000 1.9930 1.9958 403.3803 404.0522 0.1045 -1.0000 -1.0000 2122836 1600158143.00 151.5110 59.9979 32.0000 1.9929 1.9957 403.3234 403.9948 0.1044 -1.0000 -1.0000 2122899 1600158143.10 151.5110 59.9979 32.0000 1.9936 1.9964 403.3051 403.9759 0.1043 -1.0000 -1.0000 2123102 1600158143.20 151.5110 59.9979 32.0000 1.9929 1.9956 403.2471 403.9175 0.1043 -1.0000 -1.0000 2123164 1600158143.30 151.5110 59.9979 32.0000 1.9931 1.9958 403.3276 403.9984 0.1044 -1.0000 -1.0000 2123227 1600158143.40 151.5110 59.9979 32.0000 1.9932 1.9959 403.4020 404.0732 0.1044 -1.0000 -1.0000 2123305 1600158143.50 151.5224 59.9979 32.0000 1.9931 1.9959 403.3801 404.0517 0.1044 -1.0000 -1.0000 2123367 1600158143.60 151.5317 59.9979 32.0000 1.9933 1.9960 403.2492 403.9206 0.1044 -1.0000 -1.0000 2124102 1600158143.70 151.5317 59.9979 32.0000 1.9932 1.9959 403.3632 404.0349 0.1045 -1.0000 -1.0000 2124179 1600158143.80 151.5317 59.9979 32.0000 1.9937 1.9965 403.3360 404.0077 0.1044 -1.0000 -1.0000 2124258 1600158143.90 151.5317 59.9979 32.0000 1.9924 1.9951 403.2857 403.9573 0.1045 -1.0000 -1.0000 2124320 1600158144.00 151.5317 59.9979 32.0000 1.9929 1.9956 403.2365 403.9079 0.1044 -1.0000 -1.0000 2124383 1600158144.10 151.4893 59.9979 32.0000 1.9927 1.9955 403.3672 404.0383 0.1043 -1.0000 -1.0000 2124445 1600158144.20 151.4893 59.9979 32.0000 1.9923 1.9950 403.3092 403.9797 0.1043 -1.0000 -1.0000 2124523 1600158144.30 151.4893 59.9979 32.0000 1.9929 1.9957 403.3380 404.0097 0.1044 -1.0000 -1.0000 2124586 1600158144.40 151.4893 59.9979 32.0000 1.9924 1.9951 403.3507 404.0219 0.1044 -1.0000 -1.0000 2124648 1600158144.50 151.4893 59.9979 32.0000 1.9928 1.9955 403.3675 404.0386 0.1043 -1.0000 -1.0000 2124726 1600158144.60 151.5459 59.9977 32.0000 1.9934 1.9962 403.2666 403.9374 0.1043 -1.0000 -1.0000 2124851 1600158144.70 151.5459 59.9977 32.0000 1.9927 1.9954 403.2979 403.9683 0.1043 -1.0000 -1.0000 2124914 1600158144.80 151.5459 59.9977 32.0000 1.9933 1.9961 403.3249 403.9960 0.1043 -1.0000 -1.0000 2124976 1600158144.90 151.5459 59.9977 32.0000 1.9931 1.9958 403.3290 403.9996 0.1043 -1.0000 -1.0000 2125039 1600158145.00 151.5459 59.9977 32.0000 1.9923 1.9951 403.3561 404.0273 0.1044 -1.0000 -1.0000 2125101 1600158145.10 151.5403 59.9977 32.0000 1.9926 1.9954 403.2580 403.9288 0.1043 -1.0000 -1.0000 2125179 1600158145.20 151.4616 59.9977 32.0000 1.9925 1.9953 403.2763 403.9470 0.1043 -1.0000 -1.0000 2125257 1600158145.30 151.4616 59.9977 32.0000 1.9923 1.9950 403.3396 404.0101 0.1042 -1.0000 -1.0000 2125320 1600158145.40 151.4616 59.9977 32.0000 1.9923 1.9950 403.3072 403.9781 0.1044 -1.0000 -1.0000 2125382 1600158145.50 151.4616 59.9977 32.0000 1.9924 1.9951 403.2493 403.9196 0.1043 -1.0000 -1.0000 2125445 1600158145.60 151.4616 59.9977 32.0000 1.9924 1.9952 403.2872 403.9586 0.1044 -1.0000 -1.0000 2125507 1600158145.70 151.5085 59.9977 32.0000 1.9927 1.9954 403.2566 403.9277 0.1044 -1.0000 -1.0000 2125585 1600158145.80 151.5085 59.9977 32.0000 1.9924 1.9952 403.3793 404.0510 0.1044 -1.0000 -1.0000 2125648 1600158145.90 151.5085 59.9977 32.0000 1.9925 1.9953 403.2972 403.9683 0.1044 -1.0000 -1.0000 2125710 1600158146.00 151.5085 59.9977 32.0000 1.9928 1.9955 403.3611 404.0316 0.1043 -1.0000 -1.0000 2125788 1600158146.10 151.5085 59.9977 32.0000 1.9935 1.9962 403.2571 403.9275 0.1043 -1.0000 -1.0000 2125851 1600158146.20 151.5121 59.9977 32.0000 1.9925 1.9952 403.2573 403.9281 0.1044 -1.0000 -1.0000 2125992 1600158146.30 151.5211 59.9977 32.0000 1.9923 1.9951 403.3067 403.9777 0.1043 -1.0000 -1.0000 2126039 1600158146.40 151.5211 59.9977 32.0000 1.9930 1.9957 403.3220 403.9926 0.1043 -1.0000 -1.0000 2126117 1600158146.50 151.5211 59.9977 32.0000 1.9933 1.9961 403.3437 404.0151 0.1044 -1.0000 -1.0000 2126195 1600158146.60 151.5211 59.9977 32.0000 1.9926 1.9954 403.2866 403.9570 0.1042 -1.0000 -1.0000 2126273 1600158146.70 151.5211 59.9977 32.0000 1.9925 1.9953 403.3270 403.9976 0.1043 -1.0000 -1.0000 2126491 1600158146.80 151.5066 59.9977 32.0000 1.9925 1.9952 403.3160 403.9859 0.1042 -1.0000 -1.0000 2126569 1600158146.90 151.5066 59.9977 32.0000 1.9931 1.9959 403.2521 403.9229 0.1043 -1.0000 -1.0000 2126632 1600158147.00 151.5066 59.9977 32.0000 1.9925 1.9952 403.3472 404.0179 0.1043 -1.0000 -1.0000 2126695 1600158147.10 151.5066 59.9977 32.0000 1.9923 1.9950 403.2883 403.9583 0.1042 -1.0000 -1.0000 2126757 1600158147.20 151.5066 59.9977 32.0000 1.9929 1.9956 403.2918 403.9632 0.1045 -1.0000 -1.0000 2127507 1600158147.30 151.5066 59.9977 32.0000 1.9934 1.9961 403.2954 403.9659 0.1043 -1.0000 -1.0000 2127585 1600158147.40 151.4657 59.9977 32.0000 1.9928 1.9956 403.3090 403.9804 0.1044 -1.0000 -1.0000 2127647 1600158147.50 151.4657 59.9977 32.0000 1.9927 1.9954 403.2867 403.9578 0.1044 -1.0000 -1.0000 2127710 1600158147.60 151.4657 59.9977 32.0000 1.9926 1.9954 403.3230 403.9933 0.1043 -1.0000 -1.0000 2127772 1600158147.70 151.4657 59.9977 32.0000 1.9924 1.9951 403.2735 403.9454 0.1044 -1.0000 -1.0000 2127851 1600158147.80 151.4657 59.9977 32.0000 1.9936 1.9963 403.2994 403.9701 0.1043 -1.0000 -1.0000 2127913 1600158147.90 151.5049 59.9977 32.0000 1.9931 1.9958 403.3534 404.0245 0.1044 -1.0000 -1.0000 2127975 1600158148.00 151.5049 59.9977 32.0000 1.9924 1.9951 403.2251 403.8964 0.1044 -1.0000 -1.0000 2128054 1600158148.10 151.5049 59.9977 32.0000 1.9935 1.9962 403.2257 403.8968 0.1043 -1.0000 -1.0000 2128116 1600158148.20 151.5049 59.9977 32.0000 1.9924 1.9951 403.2515 403.9222 0.1043 -1.0000 -1.0000 2128194 1600158148.30 151.5049 59.9977 32.0000 1.9930 1.9957 403.3575 404.0279 0.1043 -1.0000 -1.0000 2128257 1600158148.40 151.4764 59.9977 32.0000 1.9934 1.9961 403.2845 403.9562 0.1045 -1.0000 -1.0000 2128319 1600158148.50 151.4650 59.9977 32.0000 1.9933 1.9960 403.2959 403.9670 0.1043 -1.0000 -1.0000 2128397 1600158148.60 151.4650 59.9977 32.0000 1.9925 1.9953 403.2353 403.9062 0.1043 -1.0000 -1.0000 2128460 1600158148.70 151.4650 59.9977 32.0000 1.9924 1.9951 403.2855 403.9565 0.1044 -1.0000 -1.0000 2128928 1600158148.80 151.4650 59.9977 32.0000 1.9931 1.9959 403.3223 403.9930 0.1043 -1.0000 -1.0000 2129006 1600158148.90 151.4650 59.9977 32.0000 1.9932 1.9959 403.3948 404.0659 0.1044 -1.0000 -1.0000 2129069 1600158149.00 151.4829 59.9977 32.0000 1.9928 1.9956 403.3357 404.0068 0.1044 -1.0000 -1.0000 2129131 1600158149.10 151.4829 59.9977 32.0000 1.9927 1.9954 403.3035 403.9754 0.1044 -1.0000 -1.0000 2129210 1600158149.20 151.4829 59.9977 32.0000 1.9929 1.9956 403.2550 403.9253 0.1043 -1.0000 -1.0000 2129491 1600158149.30 151.4829 59.9977 32.0000 1.9934 1.9961 403.2485 403.9195 0.1044 -1.0000 -1.0000 2129553 1600158149.40 151.4829 59.9977 32.0000 1.9928 1.9955 403.4098 404.0809 0.1044 -1.0000 -1.0000 2129631 1600158149.50 151.4948 59.9977 32.0000 1.9930 1.9958 403.2610 403.9321 0.1044 -1.0000 -1.0000 2129694 1600158149.60 151.4965 59.9977 32.0000 1.9929 1.9956 403.2375 403.9082 0.1043 -1.0000 -1.0000 2129772 1600158149.70 151.4965 59.9977 32.0000 1.9930 1.9957 403.2094 403.8803 0.1043 -1.0000 -1.0000 2129850 1600158149.80 151.4965 59.9977 32.0000 1.9929 1.9956 403.3222 403.9930 0.1043 -1.0000 -1.0000 2129928 1600158149.90 151.4965 59.9977 32.0000 1.9935 1.9962 403.3140 403.9853 0.1044 -1.0000 -1.0000 2129991 1600158150.00 151.4965 59.9977 32.0000 1.9925 1.9953 403.3409 404.0127 0.1044 -1.0000 -1.0000 2130069 1600158150.10 151.4965 59.9975 32.0000 1.9926 1.9953 403.3590 404.0305 0.1044 -1.0000 -1.0000 2130131 1600158150.20 151.4965 59.9975 32.0000 1.9927 1.9955 403.1937 403.8650 0.1045 -1.0000 -1.0000 2130194 1600158150.30 151.4965 59.9975 32.0000 1.9925 1.9952 403.3255 403.9971 0.1044 -1.0000 -1.0000 2130381 1600158150.40 151.4965 59.9975 32.0000 1.9934 1.9961 403.3280 403.9993 0.1044 -1.0000 -1.0000 2130444 1600158150.50 151.4965 59.9975 32.0000 1.9929 1.9956 403.2986 403.9705 0.1045 -1.0000 -1.0000 2130522 1600158150.60 151.4965 59.9975 32.0000 1.9934 1.9961 403.3225 403.9931 0.1042 -1.0000 -1.0000 2130584 1600158150.70 151.4965 59.9975 32.0000 1.9931 1.9958 403.3362 404.0062 0.1042 -1.0000 -1.0000 2130647 1600158150.80 151.5734 59.9975 32.0000 1.9933 1.9960 403.3491 404.0191 0.1043 -1.0000 -1.0000 2130725 1600158150.90 151.5734 59.9975 32.0000 1.9936 1.9963 403.3808 404.0525 0.1044 -1.0000 -1.0000 2130787 1600158151.00 151.5734 59.9975 32.0000 1.9930 1.9957 403.2848 403.9557 0.1043 -1.0000 -1.0000 2130850 1600158151.10 151.5734 59.9975 32.0000 1.9930 1.9957 403.3054 403.9763 0.1043 -1.0000 -1.0000 2130912 1600158151.20 151.5734 59.9975 32.0000 1.9933 1.9960 403.3437 404.0146 0.1044 -1.0000 -1.0000 2130975 1600158151.30 151.5699 59.9975 32.0000 1.9929 1.9957 403.2531 403.9232 0.1043 -1.0000 -1.0000 2131209 1600158151.40 151.5232 59.9975 32.0000 1.9938 1.9965 403.3236 403.9952 0.1044 -1.0000 -1.0000 2131272 1600158151.50 151.5232 59.9975 32.0000 1.9934 1.9962 403.2908 403.9614 0.1043 -1.0000 -1.0000 2131334 1600158151.60 151.5232 59.9975 32.0000 1.9929 1.9956 403.3283 403.9994 0.1044 -1.0000 -1.0000 2131412 1600158151.70 151.5232 59.9975 32.0000 1.9932 1.9960 403.2989 403.9695 0.1043 -1.0000 -1.0000 2131475 1600158151.80 151.5232 59.9975 32.0000 1.9930 1.9958 403.2884 403.9582 0.1041 -1.0000 -1.0000 2131881 1600158151.90 151.5380 59.9975 32.0000 1.9934 1.9961 403.3920 404.0629 0.1043 -1.0000 -1.0000 2131943 1600158152.00 151.5380 59.9975 32.0000 1.9932 1.9960 403.3108 403.9805 0.1041 -1.0000 -1.0000 2132022 1600158152.10 151.5380 59.9975 32.0000 1.9924 1.9952 403.3287 403.9983 0.1041 -1.0000 -1.0000 2132084 1600158152.20 151.5380 59.9975 32.0000 1.9927 1.9954 403.2711 403.9419 0.1043 -1.0000 -1.0000 2132178 1600158152.30 151.5380 59.9975 32.0000 1.9930 1.9957 403.3012 403.9716 0.1042 -1.0000 -1.0000 2132443 1600158152.40 151.4924 59.9975 32.0000 1.9924 1.9952 403.2930 403.9634 0.1043 -1.0000 -1.0000 2132506 1600158152.50 151.4729 59.9975 32.0000 1.9936 1.9963 403.2632 403.9336 0.1043 -1.0000 -1.0000 2132584 1600158152.60 151.4729 59.9975 32.0000 1.9922 1.9949 403.3152 403.9863 0.1043 -1.0000 -1.0000 2132662 1600158152.70 151.4729 59.9975 32.0000 1.9926 1.9953 403.1875 403.8585 0.1044 -1.0000 -1.0000 2132725 1600158152.80 151.4729 59.9975 32.0000 1.9927 1.9954 403.2975 403.9681 0.1043 -1.0000 -1.0000 2132959 1600158152.90 151.4729 59.9975 32.0000 1.9929 1.9956 403.3076 403.9776 0.1042 -1.0000 -1.0000 2133021 1600158153.00 151.4964 59.9975 32.0000 1.9927 1.9954 403.3392 404.0095 0.1042 -1.0000 -1.0000 2133084 1600158153.10 151.4964 59.9975 32.0000 1.9928 1.9955 403.2628 403.9330 0.1043 -1.0000 -1.0000 2133162 1600158153.20 151.4964 59.9975 32.0000 1.9925 1.9952 403.2758 403.9466 0.1044 -1.0000 -1.0000 2133224 1600158153.30 151.4964 59.9975 32.0000 1.9933 1.9960 403.2511 403.9210 0.1041 -1.0000 -1.0000 2133287 1600158153.40 151.4964 59.9975 32.0000 1.9934 1.9961 403.3089 403.9785 0.1042 -1.0000 -1.0000 2133912 1600158153.50 151.5044 59.9975 32.0000 1.9929 1.9956 403.3462 404.0168 0.1043 -1.0000 -1.0000 2133990 1600158153.60 151.5044 59.9975 32.0000 1.9932 1.9959 403.2620 403.9325 0.1043 -1.0000 -1.0000 2134052 1600158153.70 151.5044 59.9975 32.0000 1.9925 1.9952 403.3646 404.0352 0.1043 -1.0000 -1.0000 2134115 1600158153.80 151.5044 59.9975 32.0000 1.9934 1.9961 403.2780 403.9490 0.1043 -1.0000 -1.0000 2134177 1600158153.90 151.5044 59.9975 32.0000 1.9931 1.9958 403.3641 404.0343 0.1042 -1.0000 -1.0000 2134240 1600158154.00 151.5044 59.9975 32.0000 1.9934 1.9961 403.3171 403.9875 0.1043 -1.0000 -1.0000 2134318 1600158154.10 151.5316 59.9975 32.0000 1.9932 1.9959 403.3823 404.0530 0.1043 -1.0000 -1.0000 2134380 1600158154.20 151.5316 59.9975 32.0000 1.9930 1.9958 403.2943 403.9646 0.1043 -1.0000 -1.0000 2134458 1600158154.30 151.5316 59.9975 32.0000 1.9932 1.9959 403.2681 403.9383 0.1042 -1.0000 -1.0000 2134521 1600158154.40 151.5316 59.9975 32.0000 1.9930 1.9958 403.3261 403.9974 0.1044 -1.0000 -1.0000 2134599 1600158154.50 151.5316 59.9975 32.0000 1.9932 1.9959 403.2858 403.9564 0.1043 -1.0000 -1.0000 2134661 1600158154.60 151.5316 59.9975 32.0000 1.9930 1.9957 403.2739 403.9441 0.1042 -1.0000 -1.0000 2134740 1600158154.70 151.5104 59.9975 32.0000 1.9934 1.9961 403.3311 404.0007 0.1041 -1.0000 -1.0000 2134786 1600158154.80 151.5104 59.9975 32.0000 1.9931 1.9958 403.2822 403.9523 0.1043 -1.0000 -1.0000 2134864 1600158154.90 151.5104 59.9975 32.0000 1.9940 1.9967 403.2884 403.9578 0.1041 -1.0000 -1.0000 2135114 1600158155.00 151.5104 59.9975 32.0000 1.9933 1.9961 403.3465 404.0158 0.1041 -1.0000 -1.0000 2135177 1600158155.10 151.5104 59.9975 32.0000 1.9925 1.9952 403.2710 403.9414 0.1043 -1.0000 -1.0000 2135255 1600158155.20 151.5104 59.9975 32.0000 1.9927 1.9954 403.2480 403.9183 0.1042 -1.0000 -1.0000 2135318 1600158155.30 151.5104 59.9975 32.0000 1.9930 1.9957 403.3412 404.0120 0.1043 -1.0000 -1.0000 2135380 1600158155.40 151.5104 59.9975 32.0000 1.9938 1.9965 403.3433 404.0135 0.1042 -1.0000 -1.0000 2135989 1600158155.50 151.5104 59.9975 32.0000 1.9932 1.9959 403.2713 403.9420 0.1043 -1.0000 -1.0000 2136052 1600158155.60 151.5104 59.9975 32.0000 1.9932 1.9959 403.2635 403.9337 0.1042 -1.0000 -1.0000 2136130 1600158155.70 151.5104 59.9975 32.0000 1.9924 1.9951 403.2952 403.9649 0.1042 -1.0000 -1.0000 2136208 1600158155.80 151.4756 59.9975 32.0000 1.9930 1.9958 403.2598 403.9309 0.1044 -1.0000 -1.0000 2136270 1600158155.90 151.4644 59.9975 32.0000 1.9928 1.9955 403.3568 404.0274 0.1042 -1.0000 -1.0000 2136349 1600158156.00 151.4644 59.9975 32.0000 1.9927 1.9955 403.3130 403.9839 0.1044 -1.0000 -1.0000 2136427 1600158156.10 151.4644 59.9975 32.0000 1.9920 1.9948 403.2089 403.8795 0.1043 -1.0000 -1.0000 2136473 1600158156.20 151.4644 59.9975 32.0000 1.9924 1.9951 403.2530 403.9234 0.1043 -1.0000 -1.0000 2136552 1600158156.30 151.4644 59.9975 32.0000 1.9926 1.9954 403.2684 403.9382 0.1041 -1.0000 -1.0000 2136614 1600158156.40 151.4644 59.9975 32.0000 1.9925 1.9952 403.2589 403.9295 0.1043 -1.0000 -1.0000 2136677 1600158156.50 151.4545 59.9975 32.0000 1.9922 1.9949 403.2606 403.9314 0.1043 -1.0000 -1.0000 2136755 1600158156.60 151.4545 59.9975 32.0000 1.9927 1.9955 403.2441 403.9146 0.1043 -1.0000 -1.0000 2136817 1600158156.70 151.4545 59.9975 32.0000 1.9928 1.9955 403.3171 403.9871 0.1042 -1.0000 -1.0000 2136880 1600158156.80 151.4545 59.9975 32.0000 1.9929 1.9957 403.3128 403.9834 0.1042 -1.0000 -1.0000 2136942 1600158156.90 151.4545 59.9975 32.0000 1.9934 1.9961 403.3016 403.9722 0.1043 -1.0000 -1.0000 2137005 1600158157.00 151.5210 59.9975 32.0000 1.9931 1.9958 403.4593 404.1297 0.1043 -1.0000 -1.0000 2137083 1600158157.10 151.5284 59.9975 32.0000 1.9928 1.9956 403.4050 404.0762 0.1043 -1.0000 -1.0000 2137145 1600158157.20 151.5284 59.9975 32.0000 1.9932 1.9959 403.3432 404.0131 0.1042 -1.0000 -1.0000 2137208 1600158157.30 151.5284 59.9975 32.0000 1.9926 1.9953 403.3184 403.9890 0.1043 -1.0000 -1.0000 2137270 1600158157.40 151.5284 59.9975 32.0000 1.9934 1.9961 403.2725 403.9431 0.1043 -1.0000 -1.0000 2137348 1600158157.50 151.5284 59.9975 32.0000 1.9931 1.9959 403.3203 403.9909 0.1043 -1.0000 -1.0000 2137442 1600158157.60 151.5089 59.9975 32.0000 1.9929 1.9956 403.3279 403.9984 0.1043 -1.0000 -1.0000 2137504 1600158157.70 151.5089 59.9975 32.0000 1.9929 1.9957 403.3232 403.9940 0.1044 -1.0000 -1.0000 2137583 1600158157.80 151.5089 59.9975 32.0000 1.9935 1.9962 403.2980 403.9669 0.1041 -1.0000 -1.0000 2137645 1600158157.90 151.5089 59.9975 32.0000 1.9924 1.9951 403.3371 404.0072 0.1042 -1.0000 -1.0000 2137708 1600158158.00 151.5089 59.9975 32.0000 1.9929 1.9956 403.3045 403.9744 0.1042 -1.0000 -1.0000 2137942 1600158158.10 151.4712 59.9975 32.0000 1.9923 1.9950 403.3008 403.9714 0.1043 -1.0000 -1.0000 2138004 1600158158.20 151.4712 59.9975 32.0000 1.9933 1.9960 403.3354 404.0063 0.1043 -1.0000 -1.0000 2138082 1600158158.30 151.4712 59.9975 32.0000 1.9927 1.9954 403.2374 403.9080 0.1043 -1.0000 -1.0000 2138145 1600158158.40 151.4712 59.9975 32.0000 1.9924 1.9951 403.3436 404.0145 0.1043 -1.0000 -1.0000 2138207 1600158158.50 151.4712 59.9975 32.0000 1.9922 1.9949 403.3472 404.0174 0.1042 -1.0000 -1.0000 2139020 1600158158.60 151.4748 59.9975 32.0000 1.9926 1.9953 403.3364 404.0060 0.1041 -1.0000 -1.0000 2139082 1600158158.70 151.5026 59.9975 32.0000 1.9923 1.9951 403.3383 404.0084 0.1042 -1.0000 -1.0000 2139145 1600158158.80 151.5026 59.9975 32.0000 1.9931 1.9958 403.3094 403.9790 0.1042 -1.0000 -1.0000 2139223 1600158158.90 151.5026 59.9975 32.0000 1.9928 1.9956 403.2663 403.9361 0.1042 -1.0000 -1.0000 2139285 1600158159.00 151.5026 59.9975 32.0000 1.9919 1.9947 403.3396 404.0102 0.1043 -1.0000 -1.0000 2139348 1600158159.10 151.5026 59.9975 32.0000 1.9929 1.9956 403.2697 403.9402 0.1043 -1.0000 -1.0000 2139426 1600158159.20 151.5142 59.9975 32.0000 1.9926 1.9953 403.3447 404.0143 0.1042 -1.0000 -1.0000 2139488 1600158159.30 151.5249 59.9975 32.0000 1.9928 1.9955 403.3326 404.0030 0.1042 -1.0000 -1.0000 2139551 1600158159.40 151.5249 59.9975 32.0000 1.9927 1.9954 403.2883 403.9591 0.1043 -1.0000 -1.0000 2139629 1600158159.50 151.5249 59.9975 32.0000 1.9927 1.9954 403.2828 403.9526 0.1042 -1.0000 -1.0000 2139691 1600158159.60 151.5249 59.9975 32.0000 1.9928 1.9955 403.3095 403.9799 0.1043 -1.0000 -1.0000 2139754 1600158159.70 151.5249 59.9975 32.0000 1.9928 1.9955 403.3259 403.9966 0.1043 -1.0000 -1.0000 2139816 1600158159.80 151.4992 59.9976 32.0000 1.9926 1.9953 403.3190 403.9894 0.1043 -1.0000 -1.0000 2139879 1600158159.90 151.4992 59.9976 32.0000 1.9926 1.9954 403.3847 404.0556 0.1043 -1.0000 -1.0000 2139942 1600158160.00 151.4992 59.9976 32.0000 1.9930 1.9957 403.3301 404.0000 0.1042 -1.0000 -1.0000 2140394 1600158160.10 151.4992 59.9976 32.0000 1.9933 1.9960 403.3397 404.0111 0.1044 -1.0000 -1.0000 2140457 1600158160.20 151.4992 59.9976 32.0000 1.9922 1.9949 403.2794 403.9498 0.1042 -1.0000 -1.0000 2140520 1600158160.30 151.4992 59.9976 32.0000 1.9931 1.9959 403.3366 404.0059 0.1041 -1.0000 -1.0000 2140582 1600158160.40 151.4992 59.9976 32.0000 1.9935 1.9963 403.4095 404.0800 0.1043 -1.0000 -1.0000 2140644 1600158160.50 151.4992 59.9976 32.0000 1.9929 1.9956 403.3106 403.9811 0.1043 -1.0000 -1.0000 2140894 1600158160.60 151.4992 59.9976 32.0000 1.9929 1.9956 403.3883 404.0592 0.1043 -1.0000 -1.0000 2140957 1600158160.70 151.4992 59.9976 32.0000 1.9927 1.9954 403.3284 403.9984 0.1043 -1.0000 -1.0000 2141019 1600158160.80 151.4992 59.9976 32.0000 1.9926 1.9953 403.3690 404.0395 0.1042 -1.0000 -1.0000 2141097 1600158160.90 151.4992 59.9976 32.0000 1.9927 1.9955 403.3504 404.0210 0.1043 -1.0000 -1.0000 2141160 1600158161.00 151.5028 59.9976 32.0000 1.9926 1.9954 403.3583 404.0290 0.1043 -1.0000 -1.0000 2141222 1600158161.10 151.5028 59.9976 32.0000 1.9924 1.9951 403.2877 403.9581 0.1043 -1.0000 -1.0000 2141300 1600158161.20 151.5028 59.9976 32.0000 1.9929 1.9956 403.2245 403.8946 0.1042 -1.0000 -1.0000 2141363 1600158161.30 151.5028 59.9976 32.0000 1.9926 1.9953 403.3047 403.9755 0.1044 -1.0000 -1.0000 2141425 1600158161.40 151.5028 59.9976 32.0000 1.9929 1.9956 403.3556 404.0266 0.1043 -1.0000 -1.0000 2141488 1600158161.50 151.5028 59.9976 32.0000 1.9933 1.9960 403.3830 404.0535 0.1042 -1.0000 -1.0000 2141550 1600158161.60 151.4762 59.9976 32.0000 1.9939 1.9966 403.3314 404.0014 0.1042 -1.0000 -1.0000 2141613 1600158161.70 151.4762 59.9976 32.0000 1.9925 1.9953 403.3593 404.0300 0.1043 -1.0000 -1.0000 2141691 1600158161.80 151.4762 59.9976 32.0000 1.9931 1.9958 403.1911 403.8601 0.1041 -1.0000 -1.0000 2141753 1600158161.90 151.4762 59.9976 32.0000 1.9929 1.9957 403.2847 403.9547 0.1042 -1.0000 -1.0000 2141816 1600158162.00 151.4762 59.9976 32.0000 1.9923 1.9950 403.3044 403.9744 0.1042 -1.0000 -1.0000 2141894 1600158162.10 151.5207 59.9976 32.0000 1.9920 1.9947 403.3060 403.9769 0.1042 -1.0000 -1.0000 2142222 1600158162.20 151.5284 59.9976 32.0000 1.9929 1.9956 403.2927 403.9624 0.1042 -1.0000 -1.0000 2142300 1600158162.30 151.5284 59.9976 32.0000 1.9926 1.9953 403.3290 403.9999 0.1043 -1.0000 -1.0000 2142363 1600158162.40 151.5284 59.9976 32.0000 1.9929 1.9956 403.3365 404.0064 0.1042 -1.0000 -1.0000 2142425 1600158162.50 151.5284 59.9976 32.0000 1.9931 1.9958 403.3397 404.0103 0.1042 -1.0000 -1.0000 2142488 1600158162.60 151.5284 59.9976 32.0000 1.9933 1.9961 403.3424 404.0123 0.1042 -1.0000 -1.0000 2142816 1600158162.70 151.5284 59.9976 32.0000 1.9922 1.9949 403.2571 403.9274 0.1043 -1.0000 -1.0000 2142878 1600158162.80 151.5410 59.9976 32.0000 1.9921 1.9949 403.3493 404.0195 0.1042 -1.0000 -1.0000 2142956 1600158162.90 151.5410 59.9976 32.0000 1.9926 1.9954 403.2648 403.9337 0.1040 -1.0000 -1.0000 2143019 1600158163.00 151.5410 59.9976 32.0000 1.9928 1.9955 403.3236 403.9933 0.1042 -1.0000 -1.0000 2143081 1600158163.10 151.5410 59.9976 32.0000 1.9932 1.9959 403.2861 403.9556 0.1041 -1.0000 -1.0000 2143222 1600158163.20 151.5410 59.9976 32.0000 1.9924 1.9951 403.3229 403.9923 0.1042 -1.0000 -1.0000 2143284 1600158163.30 151.5349 59.9976 32.0000 1.9930 1.9957 403.2606 403.9314 0.1043 -1.0000 -1.0000 2143347 1600158163.40 151.4992 59.9976 32.0000 1.9923 1.9951 403.3072 403.9776 0.1043 -1.0000 -1.0000 2143409 1600158163.50 151.4992 59.9976 32.0000 1.9932 1.9959 403.3125 403.9825 0.1042 -1.0000 -1.0000 2143487 1600158163.60 151.4992 59.9976 32.0000 1.9929 1.9956 403.3332 404.0036 0.1042 -1.0000 -1.0000 2143612 1600158163.70 151.4992 59.9976 32.0000 1.9925 1.9952 403.3346 404.0053 0.1043 -1.0000 -1.0000 2143675 1600158163.80 151.4992 59.9976 32.0000 1.9925 1.9952 403.2647 403.9353 0.1043 -1.0000 -1.0000 2143753 1600158163.90 151.4883 59.9976 32.0000 1.9927 1.9955 403.3369 404.0070 0.1042 -1.0000 -1.0000 2143816 1600158164.00 151.4883 59.9976 32.0000 1.9929 1.9957 403.2955 403.9661 0.1044 -1.0000 -1.0000 2143878 1600158164.10 151.4883 59.9976 32.0000 1.9931 1.9958 403.2659 403.9359 0.1042 -1.0000 -1.0000 2144362 1600158164.20 151.4883 59.9976 32.0000 1.9926 1.9953 403.2796 403.9499 0.1043 -1.0000 -1.0000 2144425 1600158164.30 151.4883 59.9976 32.0000 1.9923 1.9950 403.3286 403.9989 0.1042 -1.0000 -1.0000 2144487 1600158164.40 151.4727 59.9976 32.0000 1.9932 1.9959 403.2734 403.9442 0.1043 -1.0000 -1.0000 2144565 1600158164.50 151.4443 59.9976 32.0000 1.9931 1.9958 403.3489 404.0185 0.1041 -1.0000 -1.0000 2144628 1600158164.60 151.4443 59.9976 32.0000 1.9931 1.9958 403.3467 404.0161 0.1041 -1.0000 -1.0000 2144862 1600158164.70 151.4443 59.9976 32.0000 1.9929 1.9957 403.2534 403.9232 0.1042 -1.0000 -1.0000 2144925 1600158164.80 151.4443 59.9976 32.0000 1.9928 1.9955 403.3225 403.9921 0.1042 -1.0000 -1.0000 2144987 1600158164.90 151.4443 59.9976 32.0000 1.9933 1.9961 403.2388 403.9087 0.1042 -1.0000 -1.0000 2145050 1600158165.00 151.4443 59.9976 32.0000 1.9934 1.9961 403.3929 404.0621 0.1041 -1.0000 -1.0000 2145112 1600158165.10 151.5224 59.9978 32.0000 1.9937 1.9964 403.3332 404.0027 0.1041 -1.0000 -1.0000 2145409 1600158165.20 151.5224 59.9978 32.0000 1.9929 1.9957 403.3409 404.0111 0.1042 -1.0000 -1.0000 2145471 1600158165.30 151.5224 59.9978 32.0000 1.9939 1.9966 403.3226 403.9918 0.1041 -1.0000 -1.0000 2145534 1600158165.40 151.5224 59.9978 32.0000 1.9929 1.9957 403.3067 403.9762 0.1042 -1.0000 -1.0000 2145612 1600158165.50 151.5224 59.9978 32.0000 1.9928 1.9956 403.2527 403.9228 0.1042 -1.0000 -1.0000 2145674 1600158165.60 151.4989 59.9978 32.0000 1.9931 1.9958 403.3694 404.0397 0.1042 -1.0000 -1.0000 2145737 1600158165.70 151.4989 59.9978 32.0000 1.9932 1.9959 403.2970 403.9667 0.1041 -1.0000 -1.0000 2145815 1600158165.80 151.4989 59.9978 32.0000 1.9930 1.9958 403.3297 404.0008 0.1044 -1.0000 -1.0000 2145877 1600158165.90 151.4989 59.9978 32.0000 1.9933 1.9960 403.2931 403.9634 0.1042 -1.0000 -1.0000 2145940 1600158166.00 151.4989 59.9978 32.0000 1.9926 1.9953 403.3165 403.9870 0.1043 -1.0000 -1.0000 2146018 1600158166.10 151.4989 59.9978 32.0000 1.9929 1.9957 403.3641 404.0349 0.1043 -1.0000 -1.0000 2146112 1600158166.20 151.5004 59.9978 32.0000 1.9927 1.9954 403.3254 403.9955 0.1042 -1.0000 -1.0000 2146174 1600158166.30 151.5004 59.9978 32.0000 1.9927 1.9954 403.2653 403.9360 0.1043 -1.0000 -1.0000 2146237 1600158166.40 151.5004 59.9978 32.0000 1.9934 1.9961 403.3784 404.0477 0.1040 -1.0000 -1.0000 2146300 1600158166.50 151.5004 59.9978 32.0000 1.9925 1.9952 403.3712 404.0406 0.1042 -1.0000 -1.0000 2146377 1600158166.60 151.5004 59.9978 32.0000 1.9934 1.9961 403.3274 403.9981 0.1043 -1.0000 -1.0000 2147362 1600158166.70 151.4438 59.9978 32.0000 1.9928 1.9955 403.3460 404.0160 0.1042 -1.0000 -1.0000 2147424 1600158166.80 151.4438 59.9978 32.0000 1.9927 1.9955 403.2970 403.9665 0.1041 -1.0000 -1.0000 2147502 1600158166.90 151.4438 59.9978 32.0000 1.9929 1.9956 403.3373 404.0079 0.1044 -1.0000 -1.0000 2147565 1600158167.00 151.4438 59.9978 32.0000 1.9931 1.9959 403.3453 404.0162 0.1043 -1.0000 -1.0000 2147627 1600158167.10 151.4438 59.9978 32.0000 1.9927 1.9954 403.3367 404.0071 0.1042 -1.0000 -1.0000 2147705 1600158167.20 151.4438 59.9978 32.0000 1.9920 1.9947 403.3124 403.9829 0.1043 -1.0000 -1.0000 2147768 1600158167.30 151.4868 59.9978 32.0000 1.9929 1.9956 403.2816 403.9513 0.1042 -1.0000 -1.0000 2147830 1600158167.40 151.4868 59.9978 32.0000 1.9933 1.9961 403.3000 403.9706 0.1043 -1.0000 -1.0000 2147908 1600158167.50 151.4868 59.9978 32.0000 1.9929 1.9956 403.3639 404.0351 0.1044 -1.0000 -1.0000 2147955 1600158167.60 151.4868 59.9978 32.0000 1.9922 1.9949 403.3238 403.9946 0.1043 -1.0000 -1.0000 2148033 1600158167.70 151.4868 59.9978 32.0000 1.9922 1.9950 403.2807 403.9513 0.1043 -1.0000 -1.0000 2148096 1600158167.80 151.4868 59.9978 32.0000 1.9930 1.9958 403.3067 403.9770 0.1042 -1.0000 -1.0000 2148158 1600158167.90 151.4448 59.9978 32.0000 1.9929 1.9956 403.2356 403.9047 0.1041 -1.0000 -1.0000 2148221 1600158168.00 151.4448 59.9978 32.0000 1.9922 1.9949 403.3246 403.9943 0.1042 -1.0000 -1.0000 2148299 1600158168.10 151.4448 59.9978 32.0000 1.9927 1.9954 403.2563 403.9271 0.1043 -1.0000 -1.0000 2148361 1600158168.20 151.4448 59.9978 32.0000 1.9924 1.9951 403.2745 403.9450 0.1042 -1.0000 -1.0000 2148705 1600158168.30 151.4448 59.9978 32.0000 1.9927 1.9954 403.2779 403.9483 0.1043 -1.0000 -1.0000 2148767 1600158168.40 151.4448 59.9978 32.0000 1.9927 1.9955 403.3539 404.0248 0.1043 -1.0000 -1.0000 2148830 1600158168.50 151.4448 59.9978 32.0000 1.9931 1.9958 403.1958 403.8660 0.1042 -1.0000 -1.0000 2148924 1600158168.60 151.4448 59.9978 32.0000 1.9929 1.9956 403.2914 403.9614 0.1042 -1.0000 -1.0000 2148986 1600158168.70 151.4448 59.9978 32.0000 1.9925 1.9952 403.2423 403.9119 0.1041 -1.0000 -1.0000 2149049 1600158168.80 151.4448 59.9978 32.0000 1.9923 1.9950 403.2106 403.8794 0.1041 -1.0000 -1.0000 2149111 1600158168.90 151.4448 59.9978 32.0000 1.9924 1.9951 403.2749 403.9446 0.1042 -1.0000 -1.0000 2149174 1600158169.00 151.4448 59.9978 32.0000 1.9932 1.9959 403.2493 403.9193 0.1042 -1.0000 -1.0000 2149267 1600158169.10 151.5081 59.9978 32.0000 1.9925 1.9953 403.3666 404.0376 0.1043 -1.0000 -1.0000 2149345 1600158169.20 151.5081 59.9978 32.0000 1.9936 1.9963 403.2760 403.9463 0.1043 -1.0000 -1.0000 2149408 1600158169.30 151.5081 59.9978 32.0000 1.9929 1.9957 403.2989 403.9699 0.1043 -1.0000 -1.0000 2149470 1600158169.40 151.5081 59.9978 32.0000 1.9928 1.9955 403.3719 404.0409 0.1040 -1.0000 -1.0000 2149533 1600158169.50 151.5081 59.9978 32.0000 1.9927 1.9954 403.3532 404.0234 0.1043 -1.0000 -1.0000 2149595 1600158169.60 151.5106 59.9977 32.0000 1.9931 1.9958 403.3550 404.0252 0.1042 -1.0000 -1.0000 2149658 1600158169.70 151.5122 59.9976 32.0000 1.9933 1.9961 403.2766 403.9462 0.1041 -1.0000 -1.0000 2149736 1600158169.80 151.5122 59.9976 32.0000 1.9928 1.9955 403.2772 403.9463 0.1041 -1.0000 -1.0000 2149798 1600158169.90 151.5122 59.9976 32.0000 1.9931 1.9958 403.3207 403.9909 0.1042 -1.0000 -1.0000 2149861 1600158170.00 151.5122 59.9976 32.0000 1.9932 1.9959 403.2974 403.9665 0.1040 -1.0000 -1.0000 2149939 1600158170.10 151.5122 59.9976 32.0000 1.9930 1.9957 403.3611 404.0304 0.1041 -1.0000 -1.0000 2150002 1600158170.20 151.5122 59.9976 32.0000 1.9928 1.9955 403.2902 403.9598 0.1041 -1.0000 -1.0000 2150064 1600158170.30 151.5122 59.9976 32.0000 1.9929 1.9956 403.2815 403.9510 0.1041 -1.0000 -1.0000 2150470 1600158170.40 151.5122 59.9976 32.0000 1.9922 1.9949 403.2519 403.9216 0.1042 -1.0000 -1.0000 2150533 1600158170.50 151.5122 59.9976 32.0000 1.9923 1.9950 403.2776 403.9483 0.1043 -1.0000 -1.0000 2150611 1600158170.60 151.5122 59.9976 32.0000 1.9926 1.9954 403.2880 403.9584 0.1043 -1.0000 -1.0000 2150673 1600158170.70 151.5122 59.9976 32.0000 1.9929 1.9957 403.3267 403.9957 0.1040 -1.0000 -1.0000 2150736 1600158170.80 151.5199 59.9976 32.0000 1.9931 1.9958 403.2805 403.9497 0.1041 -1.0000 -1.0000 2150798 1600158170.90 151.5213 59.9976 32.0000 1.9927 1.9954 403.1922 403.8616 0.1041 -1.0000 -1.0000 2150861 1600158171.00 151.5213 59.9976 32.0000 1.9928 1.9955 403.3885 404.0583 0.1042 -1.0000 -1.0000 2150939 1600158171.10 151.5213 59.9976 32.0000 1.9930 1.9957 403.3599 404.0300 0.1041 -1.0000 -1.0000 2151001 1600158171.20 151.5213 59.9976 32.0000 1.9927 1.9954 403.2333 403.9028 0.1042 -1.0000 -1.0000 2151064 1600158171.30 151.5213 59.9976 32.0000 1.9925 1.9953 403.2649 403.9348 0.1042 -1.0000 -1.0000 2151236 1600158171.40 151.4973 59.9976 32.0000 1.9930 1.9958 403.2877 403.9569 0.1041 -1.0000 -1.0000 2151314 1600158171.50 151.4973 59.9976 32.0000 1.9930 1.9957 403.2849 403.9545 0.1041 -1.0000 -1.0000 2151376 1600158171.60 151.4973 59.9976 32.0000 1.9916 1.9943 403.3171 403.9870 0.1042 -1.0000 -1.0000 2151454 1600158171.70 151.4973 59.9976 32.0000 1.9926 1.9953 403.2880 403.9578 0.1041 -1.0000 -1.0000 2151517 1600158171.80 151.4973 59.9976 32.0000 1.9929 1.9956 403.2602 403.9295 0.1041 -1.0000 -1.0000 2151751 1600158171.90 151.5491 59.9976 32.0000 1.9934 1.9961 403.2982 403.9687 0.1043 -1.0000 -1.0000 2151814 1600158172.00 151.5652 59.9976 32.0000 1.9934 1.9961 403.3153 403.9859 0.1043 -1.0000 -1.0000 2151876 1600158172.10 151.5652 59.9976 32.0000 1.9937 1.9964 403.3127 403.9836 0.1043 -1.0000 -1.0000 2151954 1600158172.20 151.5652 59.9976 32.0000 1.9930 1.9957 403.3489 404.0186 0.1041 -1.0000 -1.0000 2152017 1600158172.30 151.5652 59.9976 32.0000 1.9930 1.9957 403.2944 403.9635 0.1041 -1.0000 -1.0000 2152251 1600158172.40 151.5630 59.9976 32.0000 1.9930 1.9957 403.3186 403.9886 0.1042 -1.0000 -1.0000 2152314 1600158172.50 151.5184 59.9976 32.0000 1.9935 1.9962 403.3258 403.9957 0.1041 -1.0000 -1.0000 2152376 1600158172.60 151.5184 59.9976 32.0000 1.9929 1.9956 403.3625 404.0319 0.1041 -1.0000 -1.0000 2152439 1600158172.70 151.5184 59.9976 32.0000 1.9931 1.9958 403.3064 403.9752 0.1040 -1.0000 -1.0000 2152501 1600158172.80 151.5184 59.9976 32.0000 1.9924 1.9951 403.2544 403.9232 0.1040 -1.0000 -1.0000 2152907 1600158172.90 151.5184 59.9976 32.0000 1.9928 1.9956 403.3150 403.9847 0.1042 -1.0000 -1.0000 2152970 1600158173.00 151.5090 59.9976 32.0000 1.9932 1.9959 403.2911 403.9608 0.1042 -1.0000 -1.0000 2153032 1600158173.10 151.5090 59.9976 32.0000 1.9925 1.9953 403.3657 404.0354 0.1041 -1.0000 -1.0000 2153110 1600158173.20 151.5090 59.9976 32.0000 1.9931 1.9958 403.3147 403.9847 0.1042 -1.0000 -1.0000 2153173 1600158173.30 151.5090 59.9976 32.0000 1.9927 1.9955 403.2708 403.9403 0.1041 -1.0000 -1.0000 2153235 1600158173.40 151.5090 59.9976 32.0000 1.9935 1.9962 403.3048 403.9741 0.1041 -1.0000 -1.0000 2153313 1600158173.50 151.5081 59.9976 32.0000 1.9925 1.9952 403.2902 403.9589 0.1041 -1.0000 -1.0000 2153376 1600158173.60 151.5068 59.9976 32.0000 1.9933 1.9960 403.2585 403.9285 0.1042 -1.0000 -1.0000 2153438 1600158173.70 151.5068 59.9976 32.0000 1.9924 1.9952 403.3319 404.0011 0.1040 -1.0000 -1.0000 2153501 1600158173.80 151.5068 59.9976 32.0000 1.9928 1.9955 403.3929 404.0625 0.1041 -1.0000 -1.0000 2153985 1600158173.90 151.5068 59.9976 32.0000 1.9944 1.9971 403.2734 403.9436 0.1043 -1.0000 -1.0000 2154048 1600158174.00 151.5072 59.9976 32.0000 1.9934 1.9961 403.2056 403.8748 0.1040 -1.0000 -1.0000 2154126 1600158174.10 151.5459 59.9976 32.0000 1.9931 1.9959 403.3577 404.0277 0.1041 -1.0000 -1.0000 2154188 1600158174.20 151.5459 59.9976 32.0000 1.9925 1.9952 403.3651 404.0338 0.1039 -1.0000 -1.0000 2154266 1600158174.30 151.5459 59.9976 32.0000 1.9928 1.9956 403.2437 403.9125 0.1041 -1.0000 -1.0000 2154485 1600158174.40 151.5459 59.9976 32.0000 1.9926 1.9953 403.3376 404.0075 0.1042 -1.0000 -1.0000 2154548 1600158174.50 151.5459 59.9976 32.0000 1.9931 1.9958 403.2641 403.9342 0.1043 -1.0000 -1.0000 2154626 1600158174.60 151.4744 59.9984 32.0000 1.9934 1.9961 403.3464 404.0156 0.1041 -1.0000 -1.0000 2154704 1600158174.70 151.4744 59.9984 32.0000 1.9923 1.9951 403.3348 404.0043 0.1042 -1.0000 -1.0000 2154766 1600158174.80 151.4744 59.9984 32.0000 1.9924 1.9952 403.2415 403.9111 0.1041 -1.0000 -1.0000 2154844 1600158174.90 151.4744 59.9984 32.0000 1.9923 1.9950 403.3382 404.0083 0.1042 -1.0000 -1.0000 2154969 1600158175.00 151.4744 59.9984 32.0000 1.9931 1.9958 403.3246 403.9945 0.1042 -1.0000 -1.0000 2155032 1600158175.10 151.4744 59.9984 32.0000 1.9926 1.9954 403.3263 403.9961 0.1042 -1.0000 -1.0000 2155110 1600158175.20 151.4933 59.9984 32.0000 1.9929 1.9956 403.2956 403.9655 0.1042 -1.0000 -1.0000 2155172 1600158175.30 151.4933 59.9984 32.0000 1.9933 1.9960 403.2399 403.9091 0.1040 -1.0000 -1.0000 2155235 1600158175.40 151.4933 59.9984 32.0000 1.9931 1.9958 403.2597 403.9291 0.1041 -1.0000 -1.0000 2155469 1600158175.50 151.4933 59.9984 32.0000 1.9929 1.9957 403.3117 403.9812 0.1041 -1.0000 -1.0000 2155532 1600158175.60 151.4933 59.9984 32.0000 1.9928 1.9956 403.3093 403.9783 0.1040 -1.0000 -1.0000 2155594 1600158175.70 151.4989 59.9984 32.0000 1.9932 1.9959 403.2549 403.9238 0.1041 -1.0000 -1.0000 2155672 1600158175.80 151.5145 59.9984 32.0000 1.9928 1.9956 403.2775 403.9472 0.1041 -1.0000 -1.0000 2155735 1600158175.90 151.5145 59.9984 32.0000 1.9934 1.9961 403.2232 403.8926 0.1041 -1.0000 -1.0000 2155860 1600158176.00 151.5145 59.9984 32.0000 1.9932 1.9959 403.3431 404.0114 0.1040 -1.0000 -1.0000 2155938 1600158176.10 151.5145 59.9984 32.0000 1.9940 1.9967 403.3344 404.0039 0.1041 -1.0000 -1.0000 2156000 1600158176.20 151.5145 59.9984 32.0000 1.9936 1.9964 403.3283 403.9974 0.1041 -1.0000 -1.0000 2156063 1600158176.30 151.5198 59.9984 32.0000 1.9933 1.9960 403.2255 403.8952 0.1042 -1.0000 -1.0000 2156125 1600158176.40 151.5198 59.9984 32.0000 1.9938 1.9965 403.2658 403.9352 0.1041 -1.0000 -1.0000 2156406 1600158176.50 151.5198 59.9984 32.0000 1.9933 1.9960 403.2406 403.9105 0.1042 -1.0000 -1.0000 2156484 1600158176.60 151.5198 59.9984 32.0000 1.9934 1.9961 403.3794 404.0491 0.1041 -1.0000 -1.0000 2156547 1600158176.70 151.5198 59.9984 32.0000 1.9931 1.9958 403.3012 403.9710 0.1042 -1.0000 -1.0000 2156610 1600158176.80 151.5392 59.9984 32.0000 1.9928 1.9955 403.3071 403.9752 0.1039 -1.0000 -1.0000 2156672 1600158176.90 151.5541 59.9984 32.0000 1.9936 1.9963 403.2739 403.9430 0.1041 -1.0000 -1.0000 2157375 1600158177.00 151.5541 59.9984 32.0000 1.9935 1.9962 403.2497 403.9189 0.1041 -1.0000 -1.0000 2157437 1600158177.10 151.5541 59.9984 32.0000 1.9930 1.9957 403.3446 404.0144 0.1041 -1.0000 -1.0000 2157500 1600158177.20 151.5541 59.9984 32.0000 1.9933 1.9960 403.2190 403.8880 0.1040 -1.0000 -1.0000 2157562 1600158177.30 151.5541 59.9984 32.0000 1.9932 1.9960 403.3236 403.9923 0.1040 -1.0000 -1.0000 2157625 1600158177.40 151.5096 59.9984 32.0000 1.9930 1.9958 403.1943 403.8629 0.1040 -1.0000 -1.0000 2157703 1600158177.50 151.5096 59.9984 32.0000 1.9939 1.9966 403.3115 403.9804 0.1041 -1.0000 -1.0000 2157765 1600158177.60 151.5096 59.9984 32.0000 1.9931 1.9959 403.3208 403.9903 0.1041 -1.0000 -1.0000 2157828 1600158177.70 151.5096 59.9984 32.0000 1.9928 1.9955 403.3013 403.9702 0.1040 -1.0000 -1.0000 2157906 1600158177.80 151.5096 59.9984 32.0000 1.9933 1.9960 403.3317 404.0009 0.1040 -1.0000 -1.0000 2157968 1600158177.90 151.5468 59.9984 32.0000 1.9927 1.9954 403.3030 403.9717 0.1040 -1.0000 -1.0000 2158156 1600158178.00 151.5489 59.9984 32.0000 1.9936 1.9963 403.2967 403.9653 0.1041 -1.0000 -1.0000 2158234 1600158178.10 151.5489 59.9984 32.0000 1.9931 1.9958 403.2621 403.9324 0.1042 -1.0000 -1.0000 2158297 1600158178.20 151.5489 59.9984 32.0000 1.9919 1.9946 403.3298 403.9992 0.1041 -1.0000 -1.0000 2158359 1600158178.30 151.5489 59.9984 32.0000 1.9924 1.9951 403.2179 403.8866 0.1041 -1.0000 -1.0000 2158422 1600158178.40 151.5393 59.9984 32.0000 1.9934 1.9961 403.2616 403.9309 0.1041 -1.0000 -1.0000 2158609 1600158178.50 151.4606 59.9984 32.0000 1.9929 1.9956 403.2602 403.9295 0.1041 -1.0000 -1.0000 2158671 1600158178.60 151.4606 59.9984 32.0000 1.9927 1.9954 403.3267 403.9954 0.1041 -1.0000 -1.0000 2158734 1600158178.70 151.4606 59.9984 32.0000 1.9929 1.9956 403.2557 403.9254 0.1040 -1.0000 -1.0000 2158796 1600158178.80 151.4606 59.9984 32.0000 1.9930 1.9957 403.3271 403.9965 0.1042 -1.0000 -1.0000 2158874 1600158178.90 151.4606 59.9984 32.0000 1.9927 1.9954 403.3435 404.0131 0.1041 -1.0000 -1.0000 2158937 1600158179.00 151.4666 59.9984 32.0000 1.9920 1.9948 403.3242 403.9938 0.1041 -1.0000 -1.0000 2158999 1600158179.10 151.4676 59.9984 32.0000 1.9930 1.9957 403.2893 403.9589 0.1042 -1.0000 -1.0000 2159078 1600158179.20 151.4676 59.9984 32.0000 1.9931 1.9958 403.3823 404.0529 0.1042 -1.0000 -1.0000 2159140 1600158179.30 151.4676 59.9984 32.0000 1.9932 1.9960 403.2371 403.9064 0.1042 -1.0000 -1.0000 2159202 1600158179.40 151.4676 59.9984 32.0000 1.9931 1.9959 403.3236 403.9943 0.1043 -1.0000 -1.0000 2159265 1600158179.50 151.4726 59.9984 32.0000 1.9928 1.9955 403.2653 403.9342 0.1041 -1.0000 -1.0000 2159328 1600158179.60 151.5321 59.9984 32.0000 1.9926 1.9953 403.3347 404.0043 0.1042 -1.0000 -1.0000 2159390 1600158179.70 151.5321 59.9984 32.0000 1.9930 1.9957 403.3138 403.9846 0.1044 -1.0000 -1.0000 2159468 1600158179.80 151.5321 59.9984 32.0000 1.9927 1.9955 403.2604 403.9290 0.1041 -1.0000 -1.0000 2159531 1600158179.90 151.5321 59.9984 32.0000 1.9929 1.9956 403.2916 403.9614 0.1041 -1.0000 -1.0000 2159593 1600158180.00 151.5321 59.9984 32.0000 1.9925 1.9952 403.2520 403.9218 0.1042 -1.0000 -1.0000 2159734 1600158180.10 151.4728 59.9973 32.0000 1.9922 1.9949 403.3849 404.0539 0.1041 -1.0000 -1.0000 2159796 1600158180.20 151.4728 59.9973 32.0000 1.9921 1.9948 403.3021 403.9723 0.1043 -1.0000 -1.0000 2159874 1600158180.30 151.4728 59.9973 32.0000 1.9929 1.9956 403.2525 403.9217 0.1041 -1.0000 -1.0000 2159937 1600158180.40 151.4728 59.9973 32.0000 1.9924 1.9951 403.3058 403.9756 0.1041 -1.0000 -1.0000 2159999 1600158180.50 151.4728 59.9973 32.0000 1.9919 1.9947 403.2891 403.9580 0.1040 -1.0000 -1.0000 2200234 1600158180.60 151.4691 59.9973 32.0000 1.9922 1.9949 403.4122 404.0821 0.1042 -1.0000 -1.0000 2200296 1600158180.70 151.4655 59.9973 32.0000 1.9928 1.9956 403.2913 403.9614 0.1042 -1.0000 -1.0000 2200358 1600158180.80 151.4655 59.9973 32.0000 1.9922 1.9949 403.3083 403.9781 0.1041 -1.0000 -1.0000 2200437 1600158180.90 151.4655 59.9973 32.0000 1.9922 1.9949 403.2572 403.9272 0.1041 -1.0000 -1.0000 2200499 1600158181.00 151.4655 59.9973 32.0000 1.9926 1.9953 403.3309 403.9994 0.1040 -1.0000 -1.0000 2200968 1600158181.10 151.4655 59.9973 32.0000 1.9932 1.9959 403.2881 403.9578 0.1042 -1.0000 -1.0000 2201046 1600158181.20 151.5158 59.9973 32.0000 1.9923 1.9951 403.3446 404.0148 0.1042 -1.0000 -1.0000 2201108 1600158181.30 151.5158 59.9973 32.0000 1.9930 1.9957 403.3109 403.9808 0.1042 -1.0000 -1.0000 2201171 1600158181.40 151.5158 59.9973 32.0000 1.9922 1.9949 403.3014 403.9706 0.1040 -1.0000 -1.0000 2201233 1600158181.50 151.5158 59.9973 32.0000 1.9930 1.9957 403.2842 403.9536 0.1041 -1.0000 -1.0000 2201468 1600158181.60 151.5158 59.9973 32.0000 1.9930 1.9957 403.3215 403.9916 0.1042 -1.0000 -1.0000 2201530 1600158181.70 151.5110 59.9973 32.0000 1.9925 1.9952 403.3627 404.0326 0.1042 -1.0000 -1.0000 2201608 1600158181.80 151.5110 59.9973 32.0000 1.9923 1.9951 403.3004 403.9697 0.1041 -1.0000 -1.0000 2201671 1600158181.90 151.5110 59.9973 32.0000 1.9932 1.9959 403.3330 404.0025 0.1041 -1.0000 -1.0000 2201733 1600158182.00 151.5110 59.9973 32.0000 1.9926 1.9954 403.3178 403.9868 0.1040 -1.0000 -1.0000 2201983 1600158182.10 151.5110 59.9973 32.0000 1.9927 1.9954 403.3375 404.0071 0.1041 -1.0000 -1.0000 2202046 1600158182.20 151.5197 59.9973 32.0000 1.9931 1.9958 403.3182 403.9869 0.1040 -1.0000 -1.0000 2202108 1600158182.30 151.5286 59.9973 32.0000 1.9930 1.9957 403.3253 403.9939 0.1040 -1.0000 -1.0000 2202171 1600158182.40 151.5286 59.9973 32.0000 1.9926 1.9954 403.3166 403.9869 0.1041 -1.0000 -1.0000 2202233 1600158182.50 151.5286 59.9973 32.0000 1.9938 1.9965 403.3563 404.0249 0.1040 -1.0000 -1.0000 2202499 1600158182.60 151.5286 59.9973 32.0000 1.9929 1.9957 403.3165 403.9857 0.1041 -1.0000 -1.0000 2202561 1600158182.70 151.5286 59.9973 32.0000 1.9934 1.9962 403.3722 404.0426 0.1042 -1.0000 -1.0000 2202624 1600158182.80 151.5272 59.9973 32.0000 1.9922 1.9949 403.3597 404.0302 0.1043 -1.0000 -1.0000 2202686 1600158182.90 151.5272 59.9973 32.0000 1.9924 1.9952 403.3753 404.0446 0.1040 -1.0000 -1.0000 2202749 1600158183.00 151.5272 59.9973 32.0000 1.9929 1.9956 403.2663 403.9366 0.1042 -1.0000 -1.0000 2202827 1600158183.10 151.5272 59.9973 32.0000 1.9932 1.9960 403.3410 404.0104 0.1041 -1.0000 -1.0000 2203014 1600158183.20 151.5272 59.9973 32.0000 1.9931 1.9958 403.4644 404.1339 0.1041 -1.0000 -1.0000 2203077 1600158183.30 151.5285 59.9973 32.0000 1.9930 1.9957 403.3324 404.0026 0.1041 -1.0000 -1.0000 2203139 1600158183.40 151.5700 59.9973 32.0000 1.9927 1.9955 403.3903 404.0589 0.1040 -1.0000 -1.0000 2203202 1600158183.50 151.5700 59.9973 32.0000 1.9936 1.9963 403.2960 403.9645 0.1040 -1.0000 -1.0000 2203264 1600158183.60 151.5700 59.9973 32.0000 1.9930 1.9957 403.3477 404.0177 0.1041 -1.0000 -1.0000 2203467 1600158183.70 151.5700 59.9973 32.0000 1.9930 1.9958 403.4143 404.0831 0.1039 -1.0000 -1.0000 2203530 1600158183.80 151.5700 59.9973 32.0000 1.9930 1.9957 403.3024 403.9703 0.1039 -1.0000 -1.0000 2203592 1600158183.90 151.5584 59.9973 32.0000 1.9936 1.9963 403.3856 404.0545 0.1040 -1.0000 -1.0000 2203655 1600158184.00 151.5584 59.9973 32.0000 1.9928 1.9955 403.3415 404.0106 0.1041 -1.0000 -1.0000 2203733 1600158184.10 151.5584 59.9973 32.0000 1.9932 1.9959 403.3775 404.0473 0.1042 -1.0000 -1.0000 2204514 1600158184.20 151.5584 59.9973 32.0000 1.9933 1.9961 403.3266 403.9964 0.1042 -1.0000 -1.0000 2204592 1600158184.30 151.5584 59.9973 32.0000 1.9931 1.9959 403.4318 404.1008 0.1040 -1.0000 -1.0000 2204654 1600158184.40 151.5343 59.9973 32.0000 1.9933 1.9960 403.2403 403.9081 0.1039 -1.0000 -1.0000 2204733 1600158184.50 151.4708 59.9973 32.0000 1.9926 1.9953 403.3221 403.9906 0.1040 -1.0000 -1.0000 2204795 1600158184.60 151.4708 59.9973 32.0000 1.9927 1.9954 403.2774 403.9470 0.1042 -1.0000 -1.0000 2204857 1600158184.70 151.4708 59.9973 32.0000 1.9938 1.9965 403.3244 403.9945 0.1042 -1.0000 -1.0000 2204920 1600158184.80 151.4708 59.9973 32.0000 1.9927 1.9954 403.3341 404.0039 0.1041 -1.0000 -1.0000 2204998 1600158184.90 151.4708 59.9973 32.0000 1.9920 1.9947 403.2972 403.9667 0.1041 -1.0000 -1.0000 2205060 1600158185.00 151.4841 59.9977 32.0000 1.9925 1.9952 403.2765 403.9465 0.1042 -1.0000 -1.0000 2205139 1600158185.10 151.4841 59.9977 32.0000 1.9925 1.9953 403.2865 403.9563 0.1041 -1.0000 -1.0000 2205217 1600158185.20 151.4841 59.9977 32.0000 1.9928 1.9955 403.3212 403.9913 0.1042 -1.0000 -1.0000 2205279 1600158185.30 151.4841 59.9977 32.0000 1.9922 1.9949 403.3006 403.9691 0.1040 -1.0000 -1.0000 2205342 1600158185.40 151.4841 59.9977 32.0000 1.9927 1.9954 403.3050 403.9738 0.1040 -1.0000 -1.0000 2205420 1600158185.50 151.5071 59.9977 32.0000 1.9931 1.9958 403.2537 403.9224 0.1040 -1.0000 -1.0000 2205482 1600158185.60 151.5193 59.9977 32.0000 1.9929 1.9957 403.2944 403.9642 0.1042 -1.0000 -1.0000 2205545 1600158185.70 151.5193 59.9977 32.0000 1.9938 1.9966 403.3325 404.0014 0.1040 -1.0000 -1.0000 2205763 1600158185.80 151.5193 59.9977 32.0000 1.9929 1.9957 403.3406 404.0097 0.1041 -1.0000 -1.0000 2205826 1600158185.90 151.5193 59.9977 32.0000 1.9924 1.9951 403.2874 403.9568 0.1041 -1.0000 -1.0000 2205888 1600158186.00 151.5193 59.9977 32.0000 1.9930 1.9957 403.2643 403.9335 0.1041 -1.0000 -1.0000 2205967 1600158186.10 151.5100 59.9977 32.0000 1.9925 1.9952 403.3572 404.0267 0.1041 -1.0000 -1.0000 2206014 1600158186.20 151.5100 59.9977 32.0000 1.9931 1.9958 403.3511 404.0208 0.1041 -1.0000 -1.0000 2206217 1600158186.30 151.5100 59.9977 32.0000 1.9929 1.9956 403.3207 403.9906 0.1042 -1.0000 -1.0000 2206279 1600158186.40 151.5100 59.9977 32.0000 1.9927 1.9955 403.3482 404.0174 0.1040 -1.0000 -1.0000 2206342 1600158186.50 151.5100 59.9977 32.0000 1.9931 1.9959 403.2595 403.9275 0.1039 -1.0000 -1.0000 2206404 1600158186.60 151.5322 59.9977 32.0000 1.9935 1.9963 403.3841 404.0531 0.1040 -1.0000 -1.0000 2206466 1600158186.70 151.5391 59.9977 32.0000 1.9932 1.9959 403.2996 403.9685 0.1041 -1.0000 -1.0000 2206701 1600158186.80 151.5391 59.9977 32.0000 1.9931 1.9958 403.3962 404.0651 0.1040 -1.0000 -1.0000 2206779 1600158186.90 151.5391 59.9977 32.0000 1.9931 1.9958 403.3089 403.9775 0.1040 -1.0000 -1.0000 2206841 1600158187.00 151.5391 59.9977 32.0000 1.9924 1.9951 403.3011 403.9696 0.1040 -1.0000 -1.0000 2206904 1600158187.10 151.5391 59.9977 32.0000 1.9930 1.9957 403.3364 404.0051 0.1040 -1.0000 -1.0000 2206982 1600158187.20 151.5280 59.9977 32.0000 1.9931 1.9958 403.3575 404.0261 0.1040 -1.0000 -1.0000 2207201 1600158187.30 151.5239 59.9977 32.0000 1.9934 1.9961 403.2579 403.9264 0.1039 -1.0000 -1.0000 2207263 1600158187.40 151.5239 59.9977 32.0000 1.9929 1.9956 403.2393 403.9078 0.1040 -1.0000 -1.0000 2207341 1600158187.50 151.5239 59.9977 32.0000 1.9933 1.9960 403.3520 404.0201 0.1039 -1.0000 -1.0000 2207404 1600158187.60 151.5239 59.9977 32.0000 1.9935 1.9962 403.2659 403.9343 0.1040 -1.0000 -1.0000 2207466 1600158187.70 151.5207 59.9977 32.0000 1.9931 1.9958 403.3476 404.0165 0.1041 -1.0000 -1.0000 2207716 1600158187.80 151.4849 59.9977 32.0000 1.9933 1.9960 403.3291 403.9990 0.1041 -1.0000 -1.0000 2207779 1600158187.90 151.4849 59.9977 32.0000 1.9927 1.9955 403.3782 404.0474 0.1041 -1.0000 -1.0000 2207841 1600158188.00 151.4849 59.9977 32.0000 1.9930 1.9958 403.3544 404.0236 0.1040 -1.0000 -1.0000 2207919 1600158188.10 151.4849 59.9977 32.0000 1.9927 1.9954 403.2707 403.9392 0.1040 -1.0000 -1.0000 2207982 1600158188.20 151.4849 59.9977 32.0000 1.9931 1.9958 403.2683 403.9380 0.1042 -1.0000 -1.0000 2208123 1600158188.30 151.5250 59.9977 32.0000 1.9925 1.9953 403.2520 403.9211 0.1042 -1.0000 -1.0000 2208185 1600158188.40 151.5250 59.9977 32.0000 1.9924 1.9951 403.2748 403.9446 0.1041 -1.0000 -1.0000 2208248 1600158188.50 151.5250 59.9977 32.0000 1.9926 1.9953 403.2999 403.9686 0.1040 -1.0000 -1.0000 2208310 1600158188.60 151.5250 59.9977 32.0000 1.9925 1.9953 403.3399 404.0088 0.1040 -1.0000 -1.0000 2208372 1600158188.70 151.5250 59.9977 32.0000 1.9921 1.9949 403.3188 403.9879 0.1041 -1.0000 -1.0000 2208654 1600158188.80 151.5171 59.9977 32.0000 1.9929 1.9956 403.2868 403.9572 0.1043 -1.0000 -1.0000 2208732 1600158188.90 151.4806 59.9977 32.0000 1.9927 1.9954 403.2755 403.9450 0.1041 -1.0000 -1.0000 2208794 1600158189.00 151.4806 59.9977 32.0000 1.9926 1.9954 403.2942 403.9633 0.1040 -1.0000 -1.0000 2208857 1600158189.10 151.4806 59.9977 32.0000 1.9931 1.9958 403.3387 404.0083 0.1041 -1.0000 -1.0000 2208919 1600158189.20 151.4806 59.9977 32.0000 1.9928 1.9955 403.2953 403.9647 0.1041 -1.0000 -1.0000 2209731 1600158189.30 151.4806 59.9977 32.0000 1.9928 1.9955 403.3190 403.9884 0.1041 -1.0000 -1.0000 2209825 1600158189.40 151.4909 59.9977 32.0000 1.9930 1.9957 403.3038 403.9732 0.1041 -1.0000 -1.0000 2209888 1600158189.50 151.5354 59.9977 32.0000 1.9928 1.9955 403.3326 404.0021 0.1041 -1.0000 -1.0000 2209950 1600158189.60 151.5354 59.9977 32.0000 1.9931 1.9958 403.3152 403.9847 0.1041 -1.0000 -1.0000 2210013 1600158189.70 151.5354 59.9977 32.0000 1.9930 1.9957 403.3438 404.0138 0.1041 -1.0000 -1.0000 2210091 1600158189.80 151.5354 59.9977 32.0000 1.9924 1.9951 403.2906 403.9590 0.1040 -1.0000 -1.0000 2210153 1600158189.90 151.5354 59.9977 32.0000 1.9925 1.9952 403.2998 403.9690 0.1041 -1.0000 -1.0000 2210216 1600158190.00 151.4917 59.9983 32.0000 1.9931 1.9958 403.3387 404.0071 0.1040 -1.0000 -1.0000 2210278 1600158190.10 151.4917 59.9983 32.0000 1.9928 1.9956 403.2507 403.9191 0.1039 -1.0000 -1.0000 2210356 1600158190.20 151.4917 59.9983 32.0000 1.9929 1.9957 403.3032 403.9718 0.1040 -1.0000 -1.0000 2210419 1600158190.30 151.4917 59.9983 32.0000 1.9932 1.9959 403.3436 404.0121 0.1039 -1.0000 -1.0000 2210481 1600158190.40 151.4917 59.9983 32.0000 1.9926 1.9954 403.2953 403.9636 0.1040 -1.0000 -1.0000 2210544 1600158190.50 151.5153 59.9983 32.0000 1.9928 1.9955 403.3555 404.0259 0.1042 -1.0000 -1.0000 2210622 1600158190.60 151.5357 59.9983 32.0000 1.9932 1.9959 403.3170 403.9862 0.1041 -1.0000 -1.0000 2210684 1600158190.70 151.5357 59.9983 32.0000 1.9928 1.9956 403.2886 403.9570 0.1039 -1.0000 -1.0000 2210747 1600158190.80 151.5357 59.9983 32.0000 1.9928 1.9955 403.2717 403.9413 0.1041 -1.0000 -1.0000 2211184 1600158190.90 151.5357 59.9983 32.0000 1.9928 1.9955 403.3751 404.0444 0.1041 -1.0000 -1.0000 2211247 1600158191.00 151.4739 59.9983 32.0000 1.9931 1.9958 403.2865 403.9554 0.1040 -1.0000 -1.0000 2211309 1600158191.10 151.4739 59.9983 32.0000 1.9926 1.9953 403.3086 403.9783 0.1041 -1.0000 -1.0000 2211371 1600158191.20 151.4739 59.9983 32.0000 1.9922 1.9949 403.3362 404.0048 0.1039 -1.0000 -1.0000 2211434 1600158191.30 151.4739 59.9983 32.0000 1.9922 1.9949 403.2375 403.9076 0.1042 -1.0000 -1.0000 2211668 1600158191.40 151.4739 59.9983 32.0000 1.9929 1.9956 403.2677 403.9364 0.1039 -1.0000 -1.0000 2211746 1600158191.50 151.4739 59.9983 32.0000 1.9931 1.9958 403.1722 403.8404 0.1040 -1.0000 -1.0000 2211809 1600158191.60 151.4739 59.9983 32.0000 1.9932 1.9960 403.3485 404.0170 0.1040 -1.0000 -1.0000 2211871 1600158191.70 151.5035 59.9983 32.0000 1.9927 1.9954 403.2856 403.9545 0.1040 -1.0000 -1.0000 2211934 1600158191.80 151.5035 59.9983 32.0000 1.9927 1.9955 403.3024 403.9718 0.1041 -1.0000 -1.0000 2212184 1600158191.90 151.5035 59.9983 32.0000 1.9927 1.9954 403.2314 403.9001 0.1040 -1.0000 -1.0000 2212247 1600158192.00 151.5035 59.9983 32.0000 1.9925 1.9952 403.2783 403.9472 0.1040 -1.0000 -1.0000 2212325 1600158192.10 151.5035 59.9983 32.0000 1.9926 1.9954 403.3296 403.9999 0.1043 -1.0000 -1.0000 2212387 1600158192.20 151.5035 59.9983 32.0000 1.9937 1.9964 403.1776 403.8461 0.1040 -1.0000 -1.0000 2212449 1600158192.30 151.5035 59.9983 32.0000 1.9925 1.9952 403.3244 403.9938 0.1041 -1.0000 -1.0000 2212512 1600158192.40 151.4744 59.9983 32.0000 1.9935 1.9962 403.3156 403.9850 0.1041 -1.0000 -1.0000 2212574 1600158192.50 151.4744 59.9983 32.0000 1.9927 1.9955 403.2821 403.9516 0.1041 -1.0000 -1.0000 2212684 1600158192.60 151.4744 59.9983 32.0000 1.9933 1.9960 403.2556 403.9245 0.1040 -1.0000 -1.0000 2212746 1600158192.70 151.4744 59.9983 32.0000 1.9938 1.9965 403.2370 403.9066 0.1041 -1.0000 -1.0000 2212809 1600158192.80 151.4744 59.9983 32.0000 1.9935 1.9962 403.3300 403.9986 0.1040 -1.0000 -1.0000 2212887 1600158192.90 151.5307 59.9983 32.0000 1.9924 1.9952 403.2369 403.9059 0.1040 -1.0000 -1.0000 2212949 1600158193.00 151.5338 59.9983 32.0000 1.9930 1.9958 403.2706 403.9402 0.1041 -1.0000 -1.0000 2213012 1600158193.10 151.5338 59.9983 32.0000 1.9936 1.9963 403.2704 403.9397 0.1041 -1.0000 -1.0000 2213090 1600158193.20 151.5338 59.9983 32.0000 1.9932 1.9959 403.2952 403.9651 0.1042 -1.0000 -1.0000 2213152 1600158193.30 151.5338 59.9983 32.0000 1.9930 1.9957 403.3152 403.9842 0.1041 -1.0000 -1.0000 2213215 1600158193.40 151.5338 59.9983 32.0000 1.9932 1.9959 403.2789 403.9479 0.1040 -1.0000 -1.0000 2213402 1600158193.50 151.5419 59.9983 32.0000 1.9933 1.9960 403.2852 403.9529 0.1038 -1.0000 -1.0000 2213465 1600158193.60 151.5419 59.9983 32.0000 1.9928 1.9956 403.3013 403.9703 0.1040 -1.0000 -1.0000 2213527 1600158193.70 151.5419 59.9983 32.0000 1.9939 1.9966 403.2636 403.9324 0.1041 -1.0000 -1.0000 2213590 1600158193.80 151.5419 59.9983 32.0000 1.9937 1.9964 403.2875 403.9566 0.1040 -1.0000 -1.0000 2213652 1600158193.90 151.5419 59.9983 32.0000 1.9932 1.9960 403.3105 403.9786 0.1039 -1.0000 -1.0000 2214434 1600158194.00 151.5856 59.9983 32.0000 1.9933 1.9960 403.3041 403.9726 0.1040 -1.0000 -1.0000 2214511 1600158194.10 151.5861 59.9983 32.0000 1.9930 1.9957 403.2955 403.9646 0.1041 -1.0000 -1.0000 2214574 1600158194.20 151.5861 59.9983 32.0000 1.9931 1.9958 403.2618 403.9300 0.1039 -1.0000 -1.0000 2214652 1600158194.30 151.5861 59.9983 32.0000 1.9927 1.9954 403.3069 403.9749 0.1039 -1.0000 -1.0000 2214715 1600158194.40 151.5861 59.9983 32.0000 1.9933 1.9960 403.2989 403.9676 0.1040 -1.0000 -1.0000 2214777 1600158194.50 151.5861 59.9983 32.0000 1.9928 1.9956 403.2975 403.9656 0.1039 -1.0000 -1.0000 2214855 1600158194.60 151.5245 59.9983 32.0000 1.9931 1.9958 403.3004 403.9688 0.1039 -1.0000 -1.0000 2214918 1600158194.70 151.5245 59.9983 32.0000 1.9930 1.9957 403.3269 403.9959 0.1040 -1.0000 -1.0000 2214980 1600158194.80 151.5245 59.9983 32.0000 1.9930 1.9957 403.3537 404.0228 0.1041 -1.0000 -1.0000 2215043 1600158194.90 151.5245 59.9983 32.0000 1.9932 1.9959 403.2659 403.9345 0.1040 -1.0000 -1.0000 2215121 1600158195.00 151.5245 59.9983 32.0000 1.9928 1.9955 403.3091 403.9778 0.1040 -1.0000 -1.0000 2215167 1600158195.10 151.5335 59.9982 32.0000 1.9926 1.9953 403.2209 403.8895 0.1040 -1.0000 -1.0000 2215246 1600158195.20 151.5372 59.9982 32.0000 1.9930 1.9957 403.3853 404.0548 0.1041 -1.0000 -1.0000 2215308 1600158195.30 151.5372 59.9982 32.0000 1.9929 1.9957 403.2820 403.9512 0.1040 -1.0000 -1.0000 2215371 1600158195.40 151.5372 59.9982 32.0000 1.9929 1.9956 403.2812 403.9495 0.1039 -1.0000 -1.0000 2215480 1600158195.50 151.5372 59.9982 32.0000 1.9924 1.9952 403.3086 403.9774 0.1040 -1.0000 -1.0000 2215542 1600158195.60 151.5372 59.9982 32.0000 1.9926 1.9953 403.3193 403.9878 0.1040 -1.0000 -1.0000 2215605 1600158195.70 151.5249 59.9982 32.0000 1.9925 1.9952 403.3295 403.9984 0.1040 -1.0000 -1.0000 2215683 1600158195.80 151.5249 59.9982 32.0000 1.9927 1.9954 403.2956 403.9643 0.1041 -1.0000 -1.0000 2215745 1600158195.90 151.5249 59.9982 32.0000 1.9922 1.9950 403.2620 403.9309 0.1039 -1.0000 -1.0000 2216511 1600158196.00 151.5249 59.9982 32.0000 1.9928 1.9955 403.2306 403.8986 0.1039 -1.0000 -1.0000 2216589 1600158196.10 151.5249 59.9982 32.0000 1.9931 1.9958 403.2692 403.9382 0.1041 -1.0000 -1.0000 2216652 1600158196.20 151.5129 59.9982 32.0000 1.9929 1.9956 403.3435 404.0132 0.1041 -1.0000 -1.0000 2216730 1600158196.30 151.4725 59.9982 32.0000 1.9933 1.9960 403.3203 403.9893 0.1040 -1.0000 -1.0000 2216792 1600158196.40 151.4725 59.9982 32.0000 1.9932 1.9959 403.2704 403.9401 0.1041 -1.0000 -1.0000 2216855 1600158196.50 151.4725 59.9982 32.0000 1.9923 1.9951 403.2589 403.9274 0.1040 -1.0000 -1.0000 2216917 1600158196.60 151.4725 59.9982 32.0000 1.9924 1.9951 403.3363 404.0054 0.1040 -1.0000 -1.0000 2216980 1600158196.70 151.4725 59.9982 32.0000 1.9929 1.9956 403.2941 403.9632 0.1040 -1.0000 -1.0000 2217042 1600158196.80 151.5034 59.9982 32.0000 1.9927 1.9954 403.2588 403.9275 0.1040 -1.0000 -1.0000 2217120 1600158196.90 151.5034 59.9982 32.0000 1.9930 1.9957 403.2125 403.8811 0.1040 -1.0000 -1.0000 2217183 1600158197.00 151.5034 59.9982 32.0000 1.9931 1.9958 403.2747 403.9437 0.1041 -1.0000 -1.0000 2217776 1600158197.10 151.5034 59.9982 32.0000 1.9928 1.9955 403.2741 403.9425 0.1039 -1.0000 -1.0000 2217854 1600158197.20 151.5034 59.9982 32.0000 1.9928 1.9955 403.3411 404.0106 0.1041 -1.0000 -1.0000 2217917 1600158197.30 151.5034 59.9982 32.0000 1.9934 1.9961 403.3086 403.9775 0.1040 -1.0000 -1.0000 2217979 1600158197.40 151.4574 59.9982 32.0000 1.9935 1.9962 403.2918 403.9601 0.1040 -1.0000 -1.0000 2218058 1600158197.50 151.4574 59.9982 32.0000 1.9927 1.9954 403.3157 403.9847 0.1040 -1.0000 -1.0000 2218120 1600158197.60 151.4549 59.9982 32.0000 1.9936 1.9963 403.3019 403.9696 0.1040 -1.0000 -1.0000 2218182 1600158197.70 151.4833 59.9982 32.0000 1.9927 1.9954 403.1875 403.8566 0.1041 -1.0000 -1.0000 2218245 1600158197.80 151.4833 59.9982 32.0000 1.9924 1.9951 403.3038 403.9722 0.1040 -1.0000 -1.0000 2218308 1600158197.90 151.4833 59.9982 32.0000 1.9923 1.9951 403.2758 403.9453 0.1041 -1.0000 -1.0000 2218370 1600158198.00 151.4833 59.9982 32.0000 1.9934 1.9961 403.2027 403.8703 0.1038 -1.0000 -1.0000 2218479 1600158198.10 151.4833 59.9982 32.0000 1.9924 1.9951 403.3017 403.9713 0.1041 -1.0000 -1.0000 2218542 1600158198.20 151.4833 59.9982 32.0000 1.9926 1.9953 403.3042 403.9739 0.1042 -1.0000 -1.0000 2218604 1600158198.30 151.4833 59.9982 32.0000 1.9933 1.9960 403.2993 403.9690 0.1041 -1.0000 -1.0000 2218667 1600158198.40 151.4833 59.9982 32.0000 1.9929 1.9956 403.2825 403.9518 0.1041 -1.0000 -1.0000 2218745 1600158198.50 151.4602 59.9982 32.0000 1.9928 1.9955 403.2001 403.8692 0.1041 -1.0000 -1.0000 2218823 1600158198.60 151.4503 59.9982 32.0000 1.9930 1.9958 403.2758 403.9454 0.1041 -1.0000 -1.0000 2218885 1600158198.70 151.4503 59.9982 32.0000 1.9931 1.9958 403.3805 404.0485 0.1039 -1.0000 -1.0000 2218948 1600158198.80 151.4503 59.9982 32.0000 1.9935 1.9963 403.3155 403.9843 0.1040 -1.0000 -1.0000 2219026 1600158198.90 151.4503 59.9982 32.0000 1.9930 1.9957 403.2735 403.9425 0.1040 -1.0000 -1.0000 2219089 1600158199.00 151.4503 59.9982 32.0000 1.9922 1.9949 403.3120 403.9807 0.1040 -1.0000 -1.0000 2219151 1600158199.10 151.4503 59.9982 32.0000 1.9934 1.9961 403.2947 403.9633 0.1040 -1.0000 -1.0000 2219213 1600158199.20 151.4503 59.9982 32.0000 1.9921 1.9948 403.2676 403.9363 0.1040 -1.0000 -1.0000 2219276 1600158199.30 151.4503 59.9982 32.0000 1.9932 1.9959 403.2825 403.9519 0.1041 -1.0000 -1.0000 2219338 1600158199.40 151.4503 59.9982 32.0000 1.9924 1.9952 403.2151 403.8840 0.1041 -1.0000 -1.0000 2219417 1600158199.50 151.4503 59.9982 32.0000 1.9927 1.9954 403.2128 403.8816 0.1040 -1.0000 -1.0000 2219635 1600158199.60 151.4503 59.9982 32.0000 1.9933 1.9960 403.2496 403.9185 0.1041 -1.0000 -1.0000 2219698 1600158199.70 151.4503 59.9982 32.0000 1.9929 1.9956 403.3422 404.0109 0.1039 -1.0000 -1.0000 2219760 1600158199.80 151.4928 59.9977 32.0000 1.9927 1.9955 403.2485 403.9168 0.1040 -1.0000 -1.0000 2219823 1600158199.90 151.4928 59.9977 32.0000 1.9933 1.9960 403.3682 404.0373 0.1040 -1.0000 -1.0000 2219885 1600158200.00 151.4928 59.9977 32.0000 1.9936 1.9963 403.3337 404.0021 0.1039 -1.0000 -1.0000 2220651 1600158200.10 151.4928 59.9977 32.0000 1.9925 1.9953 403.3310 403.9998 0.1040 -1.0000 -1.0000 2220713 1600158200.20 151.4928 59.9977 32.0000 1.9936 1.9963 403.3168 403.9852 0.1040 -1.0000 -1.0000 2220791 1600158200.30 151.4973 59.9977 32.0000 1.9923 1.9950 403.2866 403.9545 0.1039 -1.0000 -1.0000 2220854 1600158200.40 151.4973 59.9977 32.0000 1.9929 1.9956 403.3071 403.9762 0.1041 -1.0000 -1.0000 2220916 1600158200.50 151.4973 59.9977 32.0000 1.9930 1.9957 403.2667 403.9368 0.1042 -1.0000 -1.0000 2220979 1600158200.60 151.4973 59.9977 32.0000 1.9926 1.9954 403.3161 403.9856 0.1041 -1.0000 -1.0000 2221041 1600158200.70 151.4973 59.9977 32.0000 1.9925 1.9952 403.2743 403.9437 0.1041 -1.0000 -1.0000 2221104 1600158200.80 151.4973 59.9977 32.0000 1.9926 1.9954 403.3368 404.0063 0.1041 -1.0000 -1.0000 2221182 1600158200.90 151.4900 59.9977 32.0000 1.9926 1.9954 403.2769 403.9462 0.1041 -1.0000 -1.0000 2221244 1600158201.00 151.4900 59.9977 32.0000 1.9921 1.9948 403.2761 403.9456 0.1041 -1.0000 -1.0000 2221307 1600158201.10 151.4900 59.9977 32.0000 1.9927 1.9954 403.2702 403.9395 0.1041 -1.0000 -1.0000 2221385 1600158201.20 151.4900 59.9977 32.0000 1.9926 1.9953 403.3059 403.9755 0.1041 -1.0000 -1.0000 2221447 1600158201.30 151.4900 59.9977 32.0000 1.9922 1.9949 403.3193 403.9890 0.1041 -1.0000 -1.0000 2221510 1600158201.40 151.5092 59.9977 32.0000 1.9928 1.9955 403.3153 403.9832 0.1038 -1.0000 -1.0000 2221588 1600158201.50 151.4958 59.9977 32.0000 1.9925 1.9953 403.2691 403.9383 0.1041 -1.0000 -1.0000 2221650 1600158201.60 151.4958 59.9977 32.0000 1.9927 1.9954 403.2995 403.9681 0.1040 -1.0000 -1.0000 2222057 1600158201.70 151.4958 59.9977 32.0000 1.9925 1.9952 403.2675 403.9368 0.1042 -1.0000 -1.0000 2222135 1600158201.80 151.4958 59.9977 32.0000 1.9933 1.9960 403.2876 403.9568 0.1041 -1.0000 -1.0000 2222197 1600158201.90 151.4958 59.9977 32.0000 1.9920 1.9947 403.3298 403.9992 0.1041 -1.0000 -1.0000 2222260 1600158202.00 151.4958 59.9977 32.0000 1.9926 1.9953 403.2284 403.8969 0.1040 -1.0000 -1.0000 2222322 1600158202.10 151.4958 59.9977 32.0000 1.9931 1.9958 403.3568 404.0266 0.1041 -1.0000 -1.0000 2222385 1600158202.20 151.4958 59.9977 32.0000 1.9930 1.9957 403.1912 403.8600 0.1040 -1.0000 -1.0000 2222463 1600158202.30 151.4958 59.9977 32.0000 1.9926 1.9954 403.3041 403.9736 0.1041 -1.0000 -1.0000 2222525 1600158202.40 151.4958 59.9977 32.0000 1.9920 1.9947 403.3528 404.0221 0.1041 -1.0000 -1.0000 2222588 1600158202.50 151.4958 59.9977 32.0000 1.9930 1.9957 403.2957 403.9651 0.1041 -1.0000 -1.0000 2222666 1600158202.60 151.4958 59.9977 32.0000 1.9924 1.9952 403.3990 404.0680 0.1040 -1.0000 -1.0000 2222744 1600158202.70 151.4958 59.9977 32.0000 1.9931 1.9958 403.3141 403.9833 0.1041 -1.0000 -1.0000 2222807 1600158202.80 151.4958 59.9977 32.0000 1.9933 1.9960 403.3010 403.9703 0.1040 -1.0000 -1.0000 2222884 1600158202.90 151.4958 59.9977 32.0000 1.9929 1.9956 403.2257 403.8947 0.1039 -1.0000 -1.0000 2222931 1600158203.00 151.4958 59.9977 32.0000 1.9931 1.9958 403.2796 403.9467 0.1038 -1.0000 -1.0000 2223025 1600158203.10 151.4958 59.9977 32.0000 1.9928 1.9955 403.3150 403.9835 0.1040 -1.0000 -1.0000 2223275 1600158203.20 151.5197 59.9977 32.0000 1.9934 1.9961 403.2984 403.9670 0.1040 -1.0000 -1.0000 2223338 1600158203.30 151.5365 59.9977 32.0000 1.9938 1.9965 403.3294 403.9978 0.1040 -1.0000 -1.0000 2223400 1600158203.40 151.5365 59.9977 32.0000 1.9931 1.9958 403.2958 403.9644 0.1040 -1.0000 -1.0000 2223462 1600158203.50 151.5365 59.9977 32.0000 1.9927 1.9954 403.2591 403.9278 0.1040 -1.0000 -1.0000 2223525 1600158203.60 151.5365 59.9977 32.0000 1.9931 1.9958 403.2649 403.9335 0.1039 -1.0000 -1.0000 2223759 1600158203.70 151.5365 59.9977 32.0000 1.9928 1.9955 403.3380 404.0079 0.1041 -1.0000 -1.0000 2223822 1600158203.80 151.5206 59.9977 32.0000 1.9926 1.9953 403.3184 403.9865 0.1039 -1.0000 -1.0000 2223884 1600158203.90 151.5200 59.9977 32.0000 1.9927 1.9954 403.2842 403.9526 0.1040 -1.0000 -1.0000 2223947 1600158204.00 151.5200 59.9977 32.0000 1.9926 1.9953 403.2407 403.9095 0.1040 -1.0000 -1.0000 2224025 1600158204.10 151.5200 59.9977 32.0000 1.9925 1.9952 403.2874 403.9553 0.1039 -1.0000 -1.0000 2224088 1600158204.20 151.5200 59.9977 32.0000 1.9934 1.9961 403.3227 403.9908 0.1039 -1.0000 -1.0000 2224853 1600158204.30 151.5220 59.9977 32.0000 1.9929 1.9956 403.3518 404.0200 0.1039 -1.0000 -1.0000 2224915 1600158204.40 151.5220 59.9977 32.0000 1.9938 1.9965 403.3232 403.9914 0.1039 -1.0000 -1.0000 2224978 1600158204.50 151.5220 59.9977 32.0000 1.9927 1.9954 403.3100 403.9780 0.1038 -1.0000 -1.0000 2225040 1600158204.60 151.5220 59.9977 32.0000 1.9925 1.9952 403.2706 403.9395 0.1041 -1.0000 -1.0000 2225103 1600158204.70 151.5220 59.9977 32.0000 1.9927 1.9954 403.3033 403.9727 0.1040 -1.0000 -1.0000 2225181 1600158204.80 151.5220 59.9977 32.0000 1.9935 1.9962 403.3475 404.0157 0.1039 -1.0000 -1.0000 2225243 1600158204.90 151.4953 59.9985 32.0000 1.9936 1.9963 403.3543 404.0242 0.1041 -1.0000 -1.0000 2225306 1600158205.00 151.4953 59.9985 32.0000 1.9928 1.9955 403.2785 403.9471 0.1041 -1.0000 -1.0000 2225368 1600158205.10 151.4953 59.9985 32.0000 1.9927 1.9954 403.2454 403.9137 0.1039 -1.0000 -1.0000 2225446 1600158205.20 151.4953 59.9985 32.0000 1.9932 1.9959 403.3565 404.0256 0.1040 -1.0000 -1.0000 2225509 1600158205.30 151.4953 59.9985 32.0000 1.9927 1.9954 403.2415 403.9102 0.1040 -1.0000 -1.0000 2225571 1600158205.40 151.4932 59.9985 32.0000 1.9922 1.9949 403.2407 403.9097 0.1041 -1.0000 -1.0000 2225665 1600158205.50 151.4738 59.9985 32.0000 1.9924 1.9952 403.2361 403.9046 0.1040 -1.0000 -1.0000 2225728 1600158205.60 151.4738 59.9985 32.0000 1.9929 1.9956 403.2143 403.8828 0.1040 -1.0000 -1.0000 2225790 1600158205.70 151.4738 59.9985 32.0000 1.9931 1.9958 403.3449 404.0138 0.1040 -1.0000 -1.0000 2225931 1600158205.80 151.4738 59.9985 32.0000 1.9934 1.9961 403.2792 403.9479 0.1041 -1.0000 -1.0000 2225993 1600158205.90 151.4738 59.9985 32.0000 1.9929 1.9956 403.3056 403.9746 0.1040 -1.0000 -1.0000 2226056 1600158206.00 151.4738 59.9985 32.0000 1.9931 1.9958 403.3196 403.9890 0.1041 -1.0000 -1.0000 2226134 1600158206.10 151.4738 59.9985 32.0000 1.9928 1.9955 403.3095 403.9782 0.1040 -1.0000 -1.0000 2226196 1600158206.20 151.4738 59.9985 32.0000 1.9927 1.9954 403.2480 403.9163 0.1039 -1.0000 -1.0000 2226384 1600158206.30 151.4738 59.9985 32.0000 1.9927 1.9954 403.3084 403.9775 0.1040 -1.0000 -1.0000 2226446 1600158206.40 151.4738 59.9985 32.0000 1.9933 1.9960 403.3457 404.0142 0.1040 -1.0000 -1.0000 2226509 1600158206.50 151.4738 59.9985 32.0000 1.9929 1.9957 403.2951 403.9637 0.1039 -1.0000 -1.0000 2226587 1600158206.60 151.4961 59.9985 32.0000 1.9931 1.9958 403.3332 404.0024 0.1040 -1.0000 -1.0000 2226649 1600158206.70 151.4961 59.9985 32.0000 1.9924 1.9951 403.3222 403.9909 0.1041 -1.0000 -1.0000 2226883 1600158206.80 151.4961 59.9985 32.0000 1.9930 1.9958 403.3785 404.0479 0.1041 -1.0000 -1.0000 2226946 1600158206.90 151.4961 59.9985 32.0000 1.9927 1.9954 403.3529 404.0224 0.1040 -1.0000 -1.0000 2227008 1600158207.00 151.4961 59.9985 32.0000 1.9928 1.9955 403.2548 403.9233 0.1040 -1.0000 -1.0000 2227071 1600158207.10 151.4933 59.9985 32.0000 1.9928 1.9955 403.2155 403.8832 0.1039 -1.0000 -1.0000 2227149 1600158207.20 151.4829 59.9985 32.0000 1.9928 1.9955 403.1726 403.8416 0.1041 -1.0000 -1.0000 2227212 1600158207.30 151.4829 59.9985 32.0000 1.9930 1.9957 403.2483 403.9174 0.1041 -1.0000 -1.0000 2227274 1600158207.40 151.4829 59.9985 32.0000 1.9929 1.9956 403.3743 404.0434 0.1040 -1.0000 -1.0000 2227352 1600158207.50 151.4829 59.9985 32.0000 1.9933 1.9960 403.2984 403.9674 0.1039 -1.0000 -1.0000 2227415 1600158207.60 151.4829 59.9985 32.0000 1.9924 1.9951 403.3224 403.9905 0.1040 -1.0000 -1.0000 2227477 1600158207.70 151.4829 59.9985 32.0000 1.9930 1.9958 403.2974 403.9667 0.1041 -1.0000 -1.0000 2227555 1600158207.80 151.4692 59.9985 32.0000 1.9926 1.9953 403.2335 403.9020 0.1040 -1.0000 -1.0000 2227618 1600158207.90 151.4692 59.9985 32.0000 1.9936 1.9963 403.3268 403.9959 0.1040 -1.0000 -1.0000 2227680 1600158208.00 151.4692 59.9985 32.0000 1.9928 1.9956 403.2410 403.9090 0.1039 -1.0000 -1.0000 2227743 1600158208.10 151.4692 59.9985 32.0000 1.9923 1.9950 403.2564 403.9248 0.1041 -1.0000 -1.0000 2227805 1600158208.20 151.4692 59.9985 32.0000 1.9929 1.9957 403.1820 403.8507 0.1040 -1.0000 -1.0000 2227883 1600158208.30 151.4692 59.9985 32.0000 1.9927 1.9954 403.3285 403.9971 0.1040 -1.0000 -1.0000 2228055 1600158208.40 151.4828 59.9985 32.0000 1.9924 1.9951 403.3307 403.9993 0.1040 -1.0000 -1.0000 2228118 1600158208.50 151.4828 59.9985 32.0000 1.9932 1.9959 403.3027 403.9720 0.1041 -1.0000 -1.0000 2228196 1600158208.60 151.4828 59.9985 32.0000 1.9926 1.9953 403.3414 404.0103 0.1041 -1.0000 -1.0000 2228258 1600158208.70 151.4828 59.9985 32.0000 1.9921 1.9948 403.2810 403.9501 0.1040 -1.0000 -1.0000 2228321 1600158208.80 151.4828 59.9985 32.0000 1.9931 1.9958 403.3275 403.9955 0.1039 -1.0000 -1.0000 2229227 1600158208.90 151.5004 59.9985 32.0000 1.9923 1.9951 403.2961 403.9651 0.1040 -1.0000 -1.0000 2229289 1600158209.00 151.5004 59.9985 32.0000 1.9931 1.9958 403.3177 403.9869 0.1041 -1.0000 -1.0000 2229352 1600158209.10 151.5004 59.9985 32.0000 1.9935 1.9962 403.3323 404.0004 0.1039 -1.0000 -1.0000 2229430 1600158209.20 151.5004 59.9985 32.0000 1.9936 1.9963 403.3230 403.9919 0.1041 -1.0000 -1.0000 2229492 1600158209.30 151.5004 59.9985 32.0000 1.9930 1.9957 403.3859 404.0549 0.1040 -1.0000 -1.0000 2229555 1600158209.40 151.5004 59.9985 32.0000 1.9931 1.9958 403.2273 403.8949 0.1038 -1.0000 -1.0000 2229633 1600158209.50 151.5354 59.9985 32.0000 1.9932 1.9959 403.2872 403.9552 0.1039 -1.0000 -1.0000 2229695 1600158209.60 151.5354 59.9985 32.0000 1.9931 1.9958 403.3485 404.0173 0.1040 -1.0000 -1.0000 2229758 1600158209.70 151.5354 59.9985 32.0000 1.9931 1.9958 403.3491 404.0184 0.1041 -1.0000 -1.0000 2229836 1600158209.80 151.5354 59.9985 32.0000 1.9936 1.9963 403.3271 403.9965 0.1041 -1.0000 -1.0000 2229899 1600158209.90 151.5354 59.9985 32.0000 1.9926 1.9953 403.3864 404.0553 0.1040 -1.0000 -1.0000 2229961 1600158210.00 151.5135 59.9978 32.0000 1.9927 1.9954 403.2659 403.9351 0.1040 -1.0000 -1.0000 2230024 1600158210.10 151.5135 59.9978 32.0000 1.9926 1.9954 403.3437 404.0125 0.1040 -1.0000 -1.0000 2230086 1600158210.20 151.5135 59.9978 32.0000 1.9932 1.9959 403.3288 403.9975 0.1040 -1.0000 -1.0000 2230164 1600158210.30 151.5135 59.9978 32.0000 1.9932 1.9960 403.3084 403.9768 0.1039 -1.0000 -1.0000 2230227 1600158210.40 151.5135 59.9978 32.0000 1.9927 1.9955 403.3554 404.0232 0.1039 -1.0000 -1.0000 2230289 1600158210.50 151.5135 59.9978 32.0000 1.9926 1.9953 403.2450 403.9146 0.1041 -1.0000 -1.0000 2230367 1600158210.60 151.5216 59.9978 32.0000 1.9928 1.9955 403.3135 403.9825 0.1041 -1.0000 -1.0000 2230430 1600158210.70 151.5230 59.9978 32.0000 1.9928 1.9955 403.3131 403.9825 0.1041 -1.0000 -1.0000 2230492 1600158210.80 151.5230 59.9978 32.0000 1.9930 1.9957 403.3510 404.0197 0.1040 -1.0000 -1.0000 2230570 1600158210.90 151.5230 59.9978 32.0000 1.9927 1.9954 403.3132 403.9811 0.1039 -1.0000 -1.0000 2230789 1600158211.00 151.5230 59.9978 32.0000 1.9925 1.9952 403.3046 403.9730 0.1040 -1.0000 -1.0000 2230851 1600158211.10 151.5159 59.9978 32.0000 1.9927 1.9954 403.2861 403.9550 0.1040 -1.0000 -1.0000 2230929 1600158211.20 151.4792 59.9978 32.0000 1.9930 1.9957 403.3600 404.0293 0.1041 -1.0000 -1.0000 2230992 1600158211.30 151.4792 59.9978 32.0000 1.9936 1.9963 403.3751 404.0443 0.1040 -1.0000 -1.0000 2231054 1600158211.40 151.4792 59.9978 32.0000 1.9928 1.9955 403.2830 403.9511 0.1039 -1.0000 -1.0000 2231539 1600158211.50 151.4792 59.9978 32.0000 1.9928 1.9955 403.3081 403.9755 0.1037 -1.0000 -1.0000 2231601 1600158211.60 151.4792 59.9978 32.0000 1.9929 1.9956 403.1970 403.8652 0.1039 -1.0000 -1.0000 2231664 1600158211.70 151.4807 59.9978 32.0000 1.9929 1.9957 403.3251 403.9932 0.1040 -1.0000 -1.0000 2231742 1600158211.80 151.4807 59.9978 32.0000 1.9923 1.9951 403.2322 403.9005 0.1039 -1.0000 -1.0000 2231804 1600158211.90 151.4807 59.9978 32.0000 1.9927 1.9954 403.3754 404.0440 0.1040 -1.0000 -1.0000 2232023 1600158212.00 151.4807 59.9978 32.0000 1.9925 1.9952 403.2725 403.9407 0.1038 -1.0000 -1.0000 2232101 1600158212.10 151.4807 59.9978 32.0000 1.9927 1.9954 403.2398 403.9074 0.1039 -1.0000 -1.0000 2232164 1600158212.20 151.5093 59.9978 32.0000 1.9933 1.9961 403.3067 403.9755 0.1040 -1.0000 -1.0000 2232242 1600158212.30 151.5252 59.9978 32.0000 1.9931 1.9959 403.3159 403.9852 0.1042 -1.0000 -1.0000 2232289 1600158212.40 151.5252 59.9978 32.0000 1.9933 1.9960 403.3243 403.9941 0.1041 -1.0000 -1.0000 2232507 1600158212.50 151.5252 59.9978 32.0000 1.9926 1.9953 403.3108 403.9797 0.1040 -1.0000 -1.0000 2232570 1600158212.60 151.5252 59.9978 32.0000 1.9924 1.9952 403.3847 404.0535 0.1040 -1.0000 -1.0000 2232648 1600158212.70 151.5252 59.9978 32.0000 1.9928 1.9955 403.2820 403.9499 0.1038 -1.0000 -1.0000 2232695 1600158212.80 151.5157 59.9978 32.0000 1.9932 1.9960 403.3280 403.9959 0.1039 -1.0000 -1.0000 2232773 1600158212.90 151.5157 59.9978 32.0000 1.9933 1.9960 403.3351 404.0034 0.1039 -1.0000 -1.0000 2233007 1600158213.00 151.5157 59.9978 32.0000 1.9927 1.9954 403.3049 403.9731 0.1040 -1.0000 -1.0000 2233070 1600158213.10 151.5157 59.9978 32.0000 1.9925 1.9952 403.3204 403.9879 0.1038 -1.0000 -1.0000 2233148 1600158213.20 151.5157 59.9978 32.0000 1.9932 1.9959 403.2919 403.9605 0.1039 -1.0000 -1.0000 2233210 1600158213.30 151.5442 59.9978 32.0000 1.9936 1.9963 403.3082 403.9768 0.1040 -1.0000 -1.0000 2233273 1600158213.40 151.5442 59.9978 32.0000 1.9933 1.9960 403.3088 403.9787 0.1042 -1.0000 -1.0000 2233382 1600158213.50 151.5442 59.9978 32.0000 1.9930 1.9957 403.3499 404.0195 0.1041 -1.0000 -1.0000 2233445 1600158213.60 151.5442 59.9978 32.0000 1.9928 1.9955 403.3611 404.0298 0.1040 -1.0000 -1.0000 2233507 1600158213.70 151.5442 59.9978 32.0000 1.9933 1.9960 403.2707 403.9393 0.1040 -1.0000 -1.0000 2233585 1600158213.80 151.5427 59.9978 32.0000 1.9929 1.9956 403.2977 403.9658 0.1038 -1.0000 -1.0000 2233648 1600158213.90 151.5132 59.9978 32.0000 1.9927 1.9955 403.3096 403.9774 0.1039 -1.0000 -1.0000 2233710 1600158214.00 151.5132 59.9978 32.0000 1.9922 1.9949 403.4318 404.0999 0.1039 -1.0000 -1.0000 2233898 1600158214.10 151.5132 59.9978 32.0000 1.9923 1.9950 403.2420 403.9099 0.1039 -1.0000 -1.0000 2233960 1600158214.20 151.5132 59.9978 32.0000 1.9932 1.9959 403.3371 404.0058 0.1041 -1.0000 -1.0000 2234038 1600158214.30 151.5132 59.9978 32.0000 1.9939 1.9967 403.3669 404.0356 0.1040 -1.0000 -1.0000 2234101 1600158214.40 151.4764 59.9978 32.0000 1.9928 1.9955 403.2506 403.9192 0.1040 -1.0000 -1.0000 2234148 1600158214.50 151.4764 59.9978 32.0000 1.9924 1.9951 403.3150 403.9838 0.1041 -1.0000 -1.0000 2234398 1600158214.60 151.4764 59.9978 32.0000 1.9927 1.9954 403.2715 403.9403 0.1040 -1.0000 -1.0000 2234460 1600158214.70 151.4764 59.9978 32.0000 1.9933 1.9960 403.3831 404.0514 0.1040 -1.0000 -1.0000 2234523 1600158214.80 151.4764 59.9978 32.0000 1.9935 1.9962 403.3397 404.0080 0.1039 -1.0000 -1.0000 2234585 1600158214.90 151.4769 59.9980 32.0000 1.9932 1.9959 403.4138 404.0826 0.1040 -1.0000 -1.0000 2234648 1600158215.00 151.4788 59.9989 32.0000 1.9924 1.9952 403.2737 403.9423 0.1040 -1.0000 -1.0000 2235132 1600158215.10 151.4788 59.9989 32.0000 1.9920 1.9947 403.2697 403.9383 0.1040 -1.0000 -1.0000 2235210 1600158215.20 151.4788 59.9989 32.0000 1.9927 1.9955 403.2566 403.9254 0.1040 -1.0000 -1.0000 2235272 1600158215.30 151.4788 59.9989 32.0000 1.9927 1.9955 403.2997 403.9681 0.1040 -1.0000 -1.0000 2235335 1600158215.40 151.4788 59.9989 32.0000 1.9925 1.9952 403.2428 403.9117 0.1040 -1.0000 -1.0000 2235397 1600158215.50 151.5109 59.9989 32.0000 1.9930 1.9957 403.3393 404.0076 0.1040 -1.0000 -1.0000 2235460 1600158215.60 151.5109 59.9989 32.0000 1.9921 1.9948 403.2991 403.9679 0.1040 -1.0000 -1.0000 2235522 1600158215.70 151.5109 59.9989 32.0000 1.9926 1.9953 403.2767 403.9449 0.1039 -1.0000 -1.0000 2235600 1600158215.80 151.5109 59.9989 32.0000 1.9929 1.9956 403.3160 403.9844 0.1039 -1.0000 -1.0000 2235663 1600158215.90 151.5109 59.9989 32.0000 1.9923 1.9950 403.2767 403.9448 0.1039 -1.0000 -1.0000 2235725 1600158216.00 151.4974 59.9989 32.0000 1.9920 1.9948 403.2788 403.9475 0.1040 -1.0000 -1.0000 2235913 1600158216.10 151.4409 59.9989 32.0000 1.9935 1.9962 403.2765 403.9456 0.1040 -1.0000 -1.0000 2235975 1600158216.20 151.4409 59.9989 32.0000 1.9924 1.9951 403.3013 403.9701 0.1041 -1.0000 -1.0000 2236053 1600158216.30 151.4409 59.9989 32.0000 1.9932 1.9959 403.2841 403.9529 0.1040 -1.0000 -1.0000 2236178 1600158216.40 151.4409 59.9989 32.0000 1.9925 1.9953 403.2666 403.9353 0.1040 -1.0000 -1.0000 2236241 1600158216.50 151.4409 59.9989 32.0000 1.9925 1.9952 403.2982 403.9667 0.1039 -1.0000 -1.0000 2236444 1600158216.60 151.5269 59.9989 32.0000 1.9927 1.9954 403.3139 403.9822 0.1040 -1.0000 -1.0000 2236506 1600158216.70 151.5269 59.9989 32.0000 1.9929 1.9956 403.3108 403.9793 0.1040 -1.0000 -1.0000 2236569 1600158216.80 151.5269 59.9989 32.0000 1.9935 1.9963 403.2948 403.9633 0.1040 -1.0000 -1.0000 2236647 1600158216.90 151.5269 59.9989 32.0000 1.9930 1.9957 403.3392 404.0074 0.1039 -1.0000 -1.0000 2236709 1600158217.00 151.5269 59.9989 32.0000 1.9926 1.9953 403.2550 403.9231 0.1039 -1.0000 -1.0000 2236881 1600158217.10 151.5287 59.9989 32.0000 1.9926 1.9953 403.2845 403.9527 0.1039 -1.0000 -1.0000 2236959 1600158217.20 151.5314 59.9989 32.0000 1.9921 1.9949 403.3340 404.0025 0.1040 -1.0000 -1.0000 2237022 1600158217.30 151.5314 59.9989 32.0000 1.9927 1.9954 403.3797 404.0481 0.1039 -1.0000 -1.0000 2237084 1600158217.40 151.5314 59.9989 32.0000 1.9926 1.9953 403.3285 403.9958 0.1039 -1.0000 -1.0000 2237162 1600158217.50 151.5314 59.9989 32.0000 1.9935 1.9962 403.3223 403.9914 0.1040 -1.0000 -1.0000 2237287 1600158217.60 151.5314 59.9989 32.0000 1.9927 1.9954 403.2811 403.9495 0.1040 -1.0000 -1.0000 2237350 1600158217.70 151.5642 59.9989 32.0000 1.9928 1.9956 403.3536 404.0222 0.1040 -1.0000 -1.0000 2237412 1600158217.80 151.5642 59.9989 32.0000 1.9929 1.9956 403.3264 403.9947 0.1039 -1.0000 -1.0000 2237475 1600158217.90 151.5642 59.9989 32.0000 1.9931 1.9958 403.3911 404.0606 0.1041 -1.0000 -1.0000 2237537 1600158218.00 151.5642 59.9989 32.0000 1.9925 1.9953 403.2756 403.9444 0.1040 -1.0000 -1.0000 2237897 1600158218.10 151.5642 59.9989 32.0000 1.9935 1.9962 403.3624 404.0309 0.1039 -1.0000 -1.0000 2237959 1600158218.20 151.5130 59.9989 32.0000 1.9933 1.9960 403.2760 403.9451 0.1040 -1.0000 -1.0000 2238022 1600158218.30 151.5040 59.9989 32.0000 1.9930 1.9958 403.3171 403.9854 0.1039 -1.0000 -1.0000 2238084 1600158218.40 151.5040 59.9989 32.0000 1.9935 1.9962 403.2853 403.9543 0.1041 -1.0000 -1.0000 2238147 1600158218.50 151.5040 59.9989 32.0000 1.9928 1.9955 403.2926 403.9604 0.1038 -1.0000 -1.0000 2238225 1600158218.60 151.5040 59.9989 32.0000 1.9925 1.9952 403.2703 403.9380 0.1039 -1.0000 -1.0000 2238787 1600158218.70 151.5131 59.9989 32.0000 1.9928 1.9955 403.3060 403.9735 0.1038 -1.0000 -1.0000 2238849 1600158218.80 151.5870 59.9989 32.0000 1.9938 1.9965 403.3321 404.0009 0.1040 -1.0000 -1.0000 2238912 1600158218.90 151.5870 59.9989 32.0000 1.9938 1.9965 403.3125 403.9807 0.1039 -1.0000 -1.0000 2238974 1600158219.00 151.5870 59.9989 32.0000 1.9933 1.9960 403.3874 404.0562 0.1040 -1.0000 -1.0000 2239037 1600158219.10 151.5870 59.9989 32.0000 1.9931 1.9958 403.2913 403.9593 0.1039 -1.0000 -1.0000 2239115 1600158219.20 151.5870 59.9989 32.0000 1.9931 1.9958 403.3415 404.0096 0.1039 -1.0000 -1.0000 2239177 1600158219.30 151.5006 59.9989 32.0000 1.9932 1.9959 403.3289 403.9980 0.1039 -1.0000 -1.0000 2239240 1600158219.40 151.5006 59.9989 32.0000 1.9925 1.9952 403.2656 403.9322 0.1037 -1.0000 -1.0000 2239318 1600158219.50 151.5006 59.9989 32.0000 1.9931 1.9958 403.2143 403.8820 0.1039 -1.0000 -1.0000 2239381 1600158219.60 151.5006 59.9989 32.0000 1.9934 1.9961 403.4146 404.0832 0.1040 -1.0000 -1.0000 2239506 1600158219.70 151.5006 59.9989 32.0000 1.9932 1.9959 403.2969 403.9657 0.1040 -1.0000 -1.0000 2239584 1600158219.80 151.5539 59.9986 32.0000 1.9934 1.9961 403.3019 403.9703 0.1039 -1.0000 -1.0000 2239646 1600158219.90 151.5695 59.9985 32.0000 1.9931 1.9958 403.3530 404.0209 0.1038 -1.0000 -1.0000 2239709 1600158220.00 151.5695 59.9985 32.0000 1.9929 1.9956 403.2874 403.9545 0.1038 -1.0000 -1.0000 2239771 1600158220.10 151.5695 59.9985 32.0000 1.9932 1.9959 403.3433 404.0117 0.1040 -1.0000 -1.0000 2240021 1600158220.20 151.5695 59.9985 32.0000 1.9933 1.9960 403.3051 403.9734 0.1039 -1.0000 -1.0000 2240084 1600158220.30 151.5695 59.9985 32.0000 1.9928 1.9955 403.3485 404.0172 0.1040 -1.0000 -1.0000 2240146 1600158220.40 151.5695 59.9985 32.0000 1.9929 1.9956 403.3143 403.9829 0.1040 -1.0000 -1.0000 2240208 1600158220.50 151.5146 59.9985 32.0000 1.9926 1.9953 403.2404 403.9078 0.1037 -1.0000 -1.0000 2240287 1600158220.60 151.5146 59.9985 32.0000 1.9928 1.9955 403.3027 403.9702 0.1039 -1.0000 -1.0000 2240521 1600158220.70 151.5146 59.9985 32.0000 1.9927 1.9954 403.2277 403.8961 0.1039 -1.0000 -1.0000 2240584 1600158220.80 151.5146 59.9985 32.0000 1.9927 1.9954 403.3709 404.0387 0.1038 -1.0000 -1.0000 2240662 1600158220.90 151.5146 59.9985 32.0000 1.9925 1.9952 403.3250 403.9932 0.1040 -1.0000 -1.0000 2240724 1600158221.00 151.4603 59.9985 32.0000 1.9924 1.9952 403.2455 403.9143 0.1040 -1.0000 -1.0000 2240787 1600158221.10 151.4603 59.9985 32.0000 1.9921 1.9948 403.2529 403.9214 0.1039 -1.0000 -1.0000 2241521 1600158221.20 151.4603 59.9985 32.0000 1.9925 1.9952 403.2856 403.9540 0.1040 -1.0000 -1.0000 2241583 1600158221.30 151.4603 59.9985 32.0000 1.9933 1.9961 403.2986 403.9674 0.1040 -1.0000 -1.0000 2241661 1600158221.40 151.4603 59.9985 32.0000 1.9928 1.9955 403.3582 404.0271 0.1040 -1.0000 -1.0000 2241724 1600158221.50 151.4619 59.9985 32.0000 1.9921 1.9949 403.3667 404.0363 0.1041 -1.0000 -1.0000 2241786 1600158221.60 151.4800 59.9985 32.0000 1.9927 1.9954 403.2670 403.9361 0.1040 -1.0000 -1.0000 2241849 1600158221.70 151.4800 59.9985 32.0000 1.9935 1.9962 403.3079 403.9760 0.1039 -1.0000 -1.0000 2241927 1600158221.80 151.4800 59.9985 32.0000 1.9929 1.9956 403.3155 403.9835 0.1039 -1.0000 -1.0000 2241990 1600158221.90 151.4800 59.9985 32.0000 1.9931 1.9958 403.3168 403.9860 0.1040 -1.0000 -1.0000 2242052 1600158222.00 151.4800 59.9985 32.0000 1.9923 1.9950 403.2668 403.9341 0.1038 -1.0000 -1.0000 2242130 1600158222.10 151.5426 59.9985 32.0000 1.9931 1.9958 403.3142 403.9821 0.1039 -1.0000 -1.0000 2242193 1600158222.20 151.5426 59.9985 32.0000 1.9936 1.9963 403.2649 403.9334 0.1039 -1.0000 -1.0000 2242255 1600158222.30 151.5426 59.9985 32.0000 1.9933 1.9961 403.3349 404.0034 0.1040 -1.0000 -1.0000 2242318 1600158222.40 151.5426 59.9985 32.0000 1.9936 1.9964 403.3379 404.0058 0.1039 -1.0000 -1.0000 2242411 1600158222.50 151.5426 59.9985 32.0000 1.9927 1.9955 403.2878 403.9564 0.1040 -1.0000 -1.0000 2242490 1600158222.60 151.4997 59.9985 32.0000 1.9928 1.9956 403.2886 403.9565 0.1039 -1.0000 -1.0000 2242552 1600158222.70 151.4680 59.9985 32.0000 1.9933 1.9960 403.2943 403.9617 0.1038 -1.0000 -1.0000 2242786 1600158222.80 151.4680 59.9985 32.0000 1.9925 1.9952 403.3173 403.9850 0.1039 -1.0000 -1.0000 2242864 1600158222.90 151.4680 59.9985 32.0000 1.9925 1.9952 403.3184 403.9868 0.1039 -1.0000 -1.0000 2242927 1600158223.00 151.4680 59.9985 32.0000 1.9925 1.9952 403.3733 404.0428 0.1040 -1.0000 -1.0000 2242989 1600158223.10 151.4680 59.9985 32.0000 1.9926 1.9953 403.3197 403.9876 0.1039 -1.0000 -1.0000 2243052 1600158223.20 151.5116 59.9985 32.0000 1.9929 1.9956 403.3142 403.9820 0.1039 -1.0000 -1.0000 2243302 1600158223.30 151.5116 59.9985 32.0000 1.9934 1.9961 403.3449 404.0136 0.1039 -1.0000 -1.0000 2243364 1600158223.40 151.5116 59.9985 32.0000 1.9922 1.9950 403.3670 404.0350 0.1039 -1.0000 -1.0000 2243427 1600158223.50 151.5116 59.9985 32.0000 1.9931 1.9958 403.2898 403.9576 0.1038 -1.0000 -1.0000 2243489 1600158223.60 151.5116 59.9985 32.0000 1.9932 1.9959 403.3599 404.0274 0.1038 -1.0000 -1.0000 2243552 1600158223.70 151.4854 59.9985 32.0000 1.9927 1.9954 403.3395 404.0073 0.1038 -1.0000 -1.0000 2243755 1600158223.80 151.4776 59.9985 32.0000 1.9929 1.9956 403.2365 403.9049 0.1039 -1.0000 -1.0000 2243817 1600158223.90 151.4776 59.9985 32.0000 1.9925 1.9952 403.2794 403.9474 0.1039 -1.0000 -1.0000 2243880 1600158224.00 151.4776 59.9985 32.0000 1.9929 1.9957 403.2540 403.9219 0.1039 -1.0000 -1.0000 2243942 1600158224.10 151.4776 59.9985 32.0000 1.9930 1.9957 403.3073 403.9763 0.1041 -1.0000 -1.0000 2244005 1600158224.20 151.4776 59.9985 32.0000 1.9929 1.9957 403.2790 403.9479 0.1040 -1.0000 -1.0000 2244254 1600158224.30 151.4889 59.9985 32.0000 1.9930 1.9957 403.2750 403.9435 0.1040 -1.0000 -1.0000 2244317 1600158224.40 151.4889 59.9985 32.0000 1.9928 1.9955 403.2533 403.9218 0.1040 -1.0000 -1.0000 2244379 1600158224.50 151.4889 59.9985 32.0000 1.9926 1.9954 403.2956 403.9640 0.1038 -1.0000 -1.0000 2244442 1600158224.60 151.4889 59.9985 32.0000 1.9930 1.9958 403.2680 403.9357 0.1039 -1.0000 -1.0000 2244504 1600158224.70 151.4889 59.9985 32.0000 1.9924 1.9951 403.3140 403.9825 0.1040 -1.0000 -1.0000 2244567 1600158224.80 151.5102 59.9976 32.0000 1.9925 1.9952 403.3321 404.0008 0.1039 -1.0000 -1.0000 2244645 1600158224.90 151.5102 59.9976 32.0000 1.9932 1.9960 403.3131 403.9818 0.1040 -1.0000 -1.0000 2244707 1600158225.00 151.5102 59.9976 32.0000 1.9927 1.9954 403.2619 403.9292 0.1038 -1.0000 -1.0000 2244770 1600158225.10 151.5102 59.9976 32.0000 1.9925 1.9952 403.2955 403.9638 0.1039 -1.0000 -1.0000 2244848 1600158225.20 151.5102 59.9976 32.0000 1.9930 1.9957 403.2955 403.9636 0.1039 -1.0000 -1.0000 2244911 1600158225.30 151.5191 59.9976 32.0000 1.9931 1.9959 403.2962 403.9642 0.1039 -1.0000 -1.0000 2245239 1600158225.40 151.5340 59.9976 32.0000 1.9933 1.9960 403.3764 404.0442 0.1038 -1.0000 -1.0000 2245301 1600158225.50 151.5340 59.9976 32.0000 1.9927 1.9954 403.2367 403.9051 0.1040 -1.0000 -1.0000 2245364 1600158225.60 151.5340 59.9976 32.0000 1.9927 1.9954 403.3424 404.0102 0.1039 -1.0000 -1.0000 2245442 1600158225.70 151.5340 59.9976 32.0000 1.9926 1.9953 403.2817 403.9491 0.1038 -1.0000 -1.0000 2245504 1600158225.80 151.5340 59.9976 32.0000 1.9936 1.9963 403.3384 404.0073 0.1039 -1.0000 -1.0000 2245785 1600158225.90 151.5625 59.9976 32.0000 1.9927 1.9954 403.3048 403.9720 0.1038 -1.0000 -1.0000 2245848 1600158226.00 151.5625 59.9976 32.0000 1.9924 1.9951 403.2380 403.9059 0.1039 -1.0000 -1.0000 2245926 1600158226.10 151.5625 59.9976 32.0000 1.9924 1.9951 403.2878 403.9563 0.1038 -1.0000 -1.0000 2245989 1600158226.20 151.5625 59.9976 32.0000 1.9938 1.9965 403.2886 403.9550 0.1037 -1.0000 -1.0000 2246066 1600158226.30 151.5625 59.9976 32.0000 1.9934 1.9961 403.3629 404.0308 0.1039 -1.0000 -1.0000 2246535 1600158226.40 151.5458 59.9976 32.0000 1.9929 1.9956 403.3305 403.9990 0.1040 -1.0000 -1.0000 2246598 1600158226.50 151.5100 59.9976 32.0000 1.9930 1.9958 403.3411 404.0098 0.1039 -1.0000 -1.0000 2246676 1600158226.60 151.5100 59.9976 32.0000 1.9929 1.9957 403.3291 403.9975 0.1039 -1.0000 -1.0000 2246738 1600158226.70 151.5100 59.9976 32.0000 1.9930 1.9957 403.2960 403.9633 0.1038 -1.0000 -1.0000 2246801 1600158226.80 151.5100 59.9976 32.0000 1.9934 1.9961 403.4025 404.0706 0.1039 -1.0000 -1.0000 2246879 1600158226.90 151.5100 59.9976 32.0000 1.9930 1.9958 403.2895 403.9577 0.1039 -1.0000 -1.0000 2246941 1600158227.00 151.5607 59.9976 32.0000 1.9923 1.9950 403.4154 404.0836 0.1038 -1.0000 -1.0000 2247004 1600158227.10 151.5607 59.9976 32.0000 1.9926 1.9953 403.3225 403.9895 0.1037 -1.0000 -1.0000 2247082 1600158227.20 151.5607 59.9976 32.0000 1.9926 1.9954 403.3813 404.0491 0.1039 -1.0000 -1.0000 2247144 1600158227.30 151.5607 59.9976 32.0000 1.9925 1.9952 403.3374 404.0048 0.1038 -1.0000 -1.0000 2247207 1600158227.40 151.5607 59.9976 32.0000 1.9926 1.9953 403.3550 404.0242 0.1041 -1.0000 -1.0000 2247285 1600158227.50 151.5217 59.9976 32.0000 1.9923 1.9951 403.2768 403.9448 0.1038 -1.0000 -1.0000 2247348 1600158227.60 151.4981 59.9976 32.0000 1.9925 1.9952 403.2615 403.9289 0.1039 -1.0000 -1.0000 2247410 1600158227.70 151.4981 59.9976 32.0000 1.9924 1.9951 403.2861 403.9544 0.1039 -1.0000 -1.0000 2247488 1600158227.80 151.4981 59.9976 32.0000 1.9928 1.9955 403.3511 404.0191 0.1039 -1.0000 -1.0000 2247551 1600158227.90 151.4981 59.9976 32.0000 1.9934 1.9961 403.3173 403.9856 0.1040 -1.0000 -1.0000 2247769 1600158228.00 151.4981 59.9976 32.0000 1.9920 1.9947 403.3398 404.0082 0.1039 -1.0000 -1.0000 2247847 1600158228.10 151.4981 59.9976 32.0000 1.9924 1.9951 403.2156 403.8827 0.1038 -1.0000 -1.0000 2247910 1600158228.20 151.4981 59.9976 32.0000 1.9925 1.9952 403.3218 403.9895 0.1039 -1.0000 -1.0000 2247988 1600158228.30 151.4981 59.9976 32.0000 1.9923 1.9950 403.3725 404.0401 0.1037 -1.0000 -1.0000 2248051 1600158228.40 151.4981 59.9976 32.0000 1.9926 1.9953 403.3838 404.0515 0.1039 -1.0000 -1.0000 2248269 1600158228.50 151.4981 59.9976 32.0000 1.9925 1.9952 403.3149 403.9836 0.1039 -1.0000 -1.0000 2248348 1600158228.60 151.4929 59.9976 32.0000 1.9933 1.9960 403.3254 403.9934 0.1039 -1.0000 -1.0000 2248410 1600158228.70 151.4929 59.9976 32.0000 1.9937 1.9964 403.3395 404.0079 0.1039 -1.0000 -1.0000 2248472 1600158228.80 151.4929 59.9976 32.0000 1.9936 1.9963 403.3412 404.0092 0.1039 -1.0000 -1.0000 2248535 1600158228.90 151.4929 59.9976 32.0000 1.9934 1.9961 403.3380 404.0065 0.1039 -1.0000 -1.0000 2249316 1600158229.00 151.4929 59.9976 32.0000 1.9933 1.9960 403.3357 404.0040 0.1039 -1.0000 -1.0000 2249378 1600158229.10 151.4671 59.9976 32.0000 1.9927 1.9954 403.3875 404.0557 0.1038 -1.0000 -1.0000 2249441 1600158229.20 151.4305 59.9976 32.0000 1.9925 1.9952 403.2335 403.9011 0.1039 -1.0000 -1.0000 2249503 1600158229.30 151.4305 59.9976 32.0000 1.9921 1.9948 403.3489 404.0172 0.1039 -1.0000 -1.0000 2249566 1600158229.40 151.4305 59.9976 32.0000 1.9932 1.9959 403.2950 403.9631 0.1039 -1.0000 -1.0000 2249644 1600158229.50 151.4305 59.9976 32.0000 1.9926 1.9953 403.2721 403.9400 0.1038 -1.0000 -1.0000 2249706 1600158229.60 151.4305 59.9976 32.0000 1.9924 1.9951 403.2831 403.9511 0.1039 -1.0000 -1.0000 2249769 1600158229.70 151.5307 59.9977 32.0000 1.9922 1.9950 403.2853 403.9526 0.1038 -1.0000 -1.0000 2249847 1600158229.80 151.5307 59.9977 32.0000 1.9931 1.9958 403.2992 403.9673 0.1039 -1.0000 -1.0000 2249909 1600158229.90 151.5307 59.9977 32.0000 1.9931 1.9958 403.2660 403.9332 0.1038 -1.0000 -1.0000 2250035 1600158230.00 151.5307 59.9977 32.0000 1.9932 1.9959 403.2839 403.9525 0.1040 -1.0000 -1.0000 2250097 1600158230.10 151.5307 59.9977 32.0000 1.9934 1.9961 403.2126 403.8808 0.1039 -1.0000 -1.0000 2250159 1600158230.20 151.5596 59.9977 32.0000 1.9929 1.9956 403.3643 404.0317 0.1038 -1.0000 -1.0000 2250237 1600158230.30 151.5655 59.9977 32.0000 1.9935 1.9962 403.2497 403.9177 0.1039 -1.0000 -1.0000 2250300 1600158230.40 151.5655 59.9977 32.0000 1.9935 1.9962 403.2950 403.9636 0.1040 -1.0000 -1.0000 2250394 1600158230.50 151.5655 59.9977 32.0000 1.9932 1.9959 403.2858 403.9537 0.1039 -1.0000 -1.0000 2250472 1600158230.60 151.5655 59.9977 32.0000 1.9924 1.9951 403.2946 403.9624 0.1038 -1.0000 -1.0000 2250535 1600158230.70 151.5655 59.9977 32.0000 1.9926 1.9954 403.2657 403.9332 0.1038 -1.0000 -1.0000 2250597 1600158230.80 151.5048 59.9977 32.0000 1.9932 1.9959 403.2528 403.9212 0.1040 -1.0000 -1.0000 2250659 1600158230.90 151.5033 59.9977 32.0000 1.9930 1.9957 403.3187 403.9866 0.1038 -1.0000 -1.0000 2250893 1600158231.00 151.5033 59.9977 32.0000 1.9932 1.9960 403.2550 403.9223 0.1038 -1.0000 -1.0000 2250956 1600158231.10 151.5033 59.9977 32.0000 1.9935 1.9962 403.3686 404.0360 0.1038 -1.0000 -1.0000 2251034 1600158231.20 151.5033 59.9977 32.0000 1.9927 1.9954 403.2827 403.9507 0.1039 -1.0000 -1.0000 2251097 1600158231.30 151.5064 59.9977 32.0000 1.9934 1.9961 403.3623 404.0304 0.1039 -1.0000 -1.0000 2251159 1600158231.40 151.5202 59.9977 32.0000 1.9933 1.9960 403.2938 403.9615 0.1039 -1.0000 -1.0000 2251237 1600158231.50 151.5202 59.9977 32.0000 1.9932 1.9959 403.2892 403.9577 0.1040 -1.0000 -1.0000 2251409 1600158231.60 151.5202 59.9977 32.0000 1.9928 1.9955 403.3864 404.0542 0.1038 -1.0000 -1.0000 2251471 1600158231.70 151.5202 59.9977 32.0000 1.9928 1.9955 403.3169 403.9845 0.1039 -1.0000 -1.0000 2251550 1600158231.80 151.5202 59.9977 32.0000 1.9936 1.9963 403.3206 403.9880 0.1037 -1.0000 -1.0000 2251612 1600158231.90 151.5116 59.9977 32.0000 1.9931 1.9958 403.2879 403.9559 0.1039 -1.0000 -1.0000 2251675 1600158232.00 151.5116 59.9977 32.0000 1.9933 1.9960 403.3511 404.0192 0.1039 -1.0000 -1.0000 2252425 1600158232.10 151.5116 59.9977 32.0000 1.9927 1.9954 403.2945 403.9620 0.1038 -1.0000 -1.0000 2252487 1600158232.20 151.5116 59.9977 32.0000 1.9925 1.9952 403.3289 403.9963 0.1038 -1.0000 -1.0000 2252550 1600158232.30 151.5116 59.9977 32.0000 1.9929 1.9957 403.2974 403.9647 0.1037 -1.0000 -1.0000 2252612 1600158232.40 151.5263 59.9977 32.0000 1.9929 1.9956 403.3849 404.0530 0.1039 -1.0000 -1.0000 2252674 1600158232.50 151.5284 59.9977 32.0000 1.9928 1.9955 403.3389 404.0064 0.1038 -1.0000 -1.0000 2252753 1600158232.60 151.5284 59.9977 32.0000 1.9932 1.9959 403.3016 403.9690 0.1038 -1.0000 -1.0000 2252815 1600158232.70 151.5284 59.9977 32.0000 1.9927 1.9954 403.3250 403.9925 0.1038 -1.0000 -1.0000 2252877 1600158232.80 151.5284 59.9977 32.0000 1.9922 1.9949 403.2805 403.9482 0.1038 -1.0000 -1.0000 2252956 1600158232.90 151.5292 59.9977 32.0000 1.9933 1.9960 403.3974 404.0653 0.1039 -1.0000 -1.0000 2253034 1600158233.00 151.5389 59.9977 32.0000 1.9929 1.9956 403.2933 403.9613 0.1039 -1.0000 -1.0000 2253268 1600158233.10 151.5389 59.9977 32.0000 1.9932 1.9959 403.3250 403.9930 0.1039 -1.0000 -1.0000 2253346 1600158233.20 151.5389 59.9977 32.0000 1.9927 1.9955 403.3178 403.9852 0.1038 -1.0000 -1.0000 2253409 1600158233.30 151.5389 59.9977 32.0000 1.9928 1.9955 403.3319 404.0001 0.1039 -1.0000 -1.0000 2253487 1600158233.40 151.5389 59.9977 32.0000 1.9932 1.9959 403.3617 404.0295 0.1038 -1.0000 -1.0000 2253565 1600158233.50 151.5040 59.9977 32.0000 1.9933 1.9960 403.2920 403.9599 0.1039 -1.0000 -1.0000 2253627 1600158233.60 151.5040 59.9977 32.0000 1.9930 1.9957 403.2978 403.9662 0.1039 -1.0000 -1.0000 2253690 1600158233.70 151.5040 59.9977 32.0000 1.9925 1.9953 403.2985 403.9658 0.1037 -1.0000 -1.0000 2253768 1600158233.80 151.5040 59.9977 32.0000 1.9925 1.9952 403.2789 403.9459 0.1038 -1.0000 -1.0000 2253830 1600158233.90 151.5040 59.9977 32.0000 1.9927 1.9954 403.2298 403.8978 0.1039 -1.0000 -1.0000 2253893 1600158234.00 151.5042 59.9977 32.0000 1.9933 1.9960 403.3682 404.0361 0.1039 -1.0000 -1.0000 2253955 1600158234.10 151.5043 59.9977 32.0000 1.9933 1.9960 403.2553 403.9231 0.1039 -1.0000 -1.0000 2254034 1600158234.20 151.5043 59.9977 32.0000 1.9929 1.9956 403.3319 404.0001 0.1039 -1.0000 -1.0000 2254096 1600158234.30 151.5043 59.9977 32.0000 1.9934 1.9961 403.2793 403.9467 0.1038 -1.0000 -1.0000 2254158 1600158234.40 151.5043 59.9977 32.0000 1.9933 1.9961 403.2814 403.9480 0.1037 -1.0000 -1.0000 2254221 1600158234.50 151.5043 59.9977 32.0000 1.9941 1.9968 403.3535 404.0210 0.1038 -1.0000 -1.0000 2254299 1600158234.60 151.5382 59.9977 32.0000 1.9933 1.9960 403.2864 403.9532 0.1037 -1.0000 -1.0000 2254361 1600158234.70 151.5382 59.9977 32.0000 1.9927 1.9954 403.3686 404.0362 0.1038 -1.0000 -1.0000 2254424 1600158234.80 151.5382 59.9977 32.0000 1.9932 1.9959 403.2890 403.9561 0.1037 -1.0000 -1.0000 2254502 1600158234.90 151.5382 59.9977 32.0000 1.9929 1.9956 403.3081 403.9748 0.1037 -1.0000 -1.0000 2254565 1600158235.00 151.5382 59.9977 32.0000 1.9924 1.9951 403.2908 403.9581 0.1038 -1.0000 -1.0000 2254784 1600158235.10 151.4911 59.9979 32.0000 1.9926 1.9953 403.3361 404.0038 0.1039 -1.0000 -1.0000 2254861 1600158235.20 151.4723 59.9979 32.0000 1.9934 1.9961 403.2547 403.9209 0.1036 -1.0000 -1.0000 2254924 1600158235.30 151.4723 59.9979 32.0000 1.9926 1.9953 403.3284 403.9959 0.1038 -1.0000 -1.0000 2254986 1600158235.40 151.4723 59.9979 32.0000 1.9930 1.9958 403.2760 403.9444 0.1040 -1.0000 -1.0000 2255049 1600158235.50 151.4723 59.9979 32.0000 1.9928 1.9956 403.2382 403.9058 0.1039 -1.0000 -1.0000 2255111 1600158235.60 151.4723 59.9979 32.0000 1.9926 1.9953 403.2948 403.9627 0.1038 -1.0000 -1.0000 2255502 1600158235.70 151.5447 59.9979 32.0000 1.9925 1.9952 403.3092 403.9763 0.1037 -1.0000 -1.0000 2255564 1600158235.80 151.5447 59.9979 32.0000 1.9922 1.9949 403.3950 404.0628 0.1039 -1.0000 -1.0000 2255627 1600158235.90 151.5447 59.9979 32.0000 1.9927 1.9954 403.3153 403.9831 0.1038 -1.0000 -1.0000 2255689 1600158236.00 151.5447 59.9979 32.0000 1.9929 1.9956 403.3810 404.0492 0.1039 -1.0000 -1.0000 2255767 1600158236.10 151.5447 59.9979 32.0000 1.9930 1.9957 403.3079 403.9762 0.1039 -1.0000 -1.0000 2256080 1600158236.20 151.5287 59.9979 32.0000 1.9928 1.9956 403.3445 404.0120 0.1038 -1.0000 -1.0000 2256143 1600158236.30 151.5254 59.9979 32.0000 1.9933 1.9960 403.3003 403.9686 0.1039 -1.0000 -1.0000 2256205 1600158236.40 151.5254 59.9979 32.0000 1.9931 1.9958 403.3214 403.9888 0.1039 -1.0000 -1.0000 2256267 1600158236.50 151.5254 59.9979 32.0000 1.9931 1.9958 403.3307 403.9987 0.1038 -1.0000 -1.0000 2256345 1600158236.60 151.5254 59.9979 32.0000 1.9929 1.9956 403.3004 403.9683 0.1039 -1.0000 -1.0000 2256533 1600158236.70 151.5253 59.9979 32.0000 1.9922 1.9950 403.3210 403.9891 0.1038 -1.0000 -1.0000 2256595 1600158236.80 151.5166 59.9979 32.0000 1.9931 1.9958 403.3084 403.9756 0.1037 -1.0000 -1.0000 2256658 1600158236.90 151.5166 59.9979 32.0000 1.9932 1.9959 403.2842 403.9511 0.1037 -1.0000 -1.0000 2256721 1600158237.00 151.5166 59.9979 32.0000 1.9930 1.9957 403.3452 404.0126 0.1039 -1.0000 -1.0000 2256783 1600158237.10 151.5166 59.9979 32.0000 1.9923 1.9950 403.2919 403.9595 0.1038 -1.0000 -1.0000 2257283 1600158237.20 151.5166 59.9979 32.0000 1.9927 1.9954 403.2271 403.8949 0.1038 -1.0000 -1.0000 2257345 1600158237.30 151.5325 59.9979 32.0000 1.9929 1.9956 403.2859 403.9532 0.1038 -1.0000 -1.0000 2257408 1600158237.40 151.5325 59.9979 32.0000 1.9934 1.9962 403.3600 404.0285 0.1040 -1.0000 -1.0000 2257486 1600158237.50 151.5325 59.9979 32.0000 1.9930 1.9957 403.3332 404.0011 0.1038 -1.0000 -1.0000 2257548 1600158237.60 151.5325 59.9979 32.0000 1.9931 1.9958 403.3934 404.0607 0.1038 -1.0000 -1.0000 2257783 1600158237.70 151.5325 59.9979 32.0000 1.9927 1.9955 403.2741 403.9419 0.1039 -1.0000 -1.0000 2257845 1600158237.80 151.5408 59.9979 32.0000 1.9934 1.9961 403.3205 403.9881 0.1038 -1.0000 -1.0000 2257908 1600158237.90 151.5536 59.9979 32.0000 1.9934 1.9961 403.3109 403.9782 0.1037 -1.0000 -1.0000 2257970 1600158238.00 151.5536 59.9979 32.0000 1.9929 1.9956 403.3041 403.9712 0.1037 -1.0000 -1.0000 2258048 1600158238.10 151.5536 59.9979 32.0000 1.9932 1.9959 403.3214 403.9883 0.1037 -1.0000 -1.0000 2258283 1600158238.20 151.5536 59.9979 32.0000 1.9929 1.9956 403.3676 404.0337 0.1035 -1.0000 -1.0000 2258345 1600158238.30 151.5536 59.9979 32.0000 1.9931 1.9958 403.3025 403.9707 0.1039 -1.0000 -1.0000 2258407 1600158238.40 151.5308 59.9979 32.0000 1.9928 1.9955 403.3275 403.9945 0.1038 -1.0000 -1.0000 2258486 1600158238.50 151.5204 59.9979 32.0000 1.9929 1.9956 403.3279 403.9955 0.1038 -1.0000 -1.0000 2258548 1600158238.60 151.5204 59.9979 32.0000 1.9931 1.9958 403.3395 404.0079 0.1039 -1.0000 -1.0000 2259329 1600158238.70 151.5204 59.9979 32.0000 1.9941 1.9968 403.3355 404.0037 0.1039 -1.0000 -1.0000 2259423 1600158238.80 151.5204 59.9979 32.0000 1.9930 1.9957 403.3640 404.0315 0.1038 -1.0000 -1.0000 2259548 1600158238.90 151.5204 59.9979 32.0000 1.9934 1.9962 403.2623 403.9299 0.1038 -1.0000 -1.0000 2259610 1600158239.00 151.5204 59.9979 32.0000 1.9932 1.9959 403.4064 404.0735 0.1037 -1.0000 -1.0000 2259688 1600158239.10 151.4981 59.9979 32.0000 1.9937 1.9964 403.3886 404.0548 0.1036 -1.0000 -1.0000 2259751 1600158239.20 151.4981 59.9979 32.0000 1.9933 1.9960 403.2932 403.9604 0.1038 -1.0000 -1.0000 2259813 1600158239.30 151.4981 59.9979 32.0000 1.9934 1.9961 403.3223 403.9893 0.1037 -1.0000 -1.0000 2259876 1600158239.40 151.4981 59.9979 32.0000 1.9930 1.9957 403.2934 403.9597 0.1036 -1.0000 -1.0000 2259954 1600158239.50 151.4981 59.9979 32.0000 1.9930 1.9957 403.2595 403.9275 0.1038 -1.0000 -1.0000 2300063 1600158239.60 151.4981 59.9979 32.0000 1.9929 1.9956 403.3191 403.9861 0.1038 -1.0000 -1.0000 2300126 1600158239.70 151.4956 59.9971 32.0000 1.9927 1.9954 403.3481 404.0158 0.1038 -1.0000 -1.0000 2300189 1600158239.80 151.4956 59.9971 32.0000 1.9936 1.9963 403.2757 403.9416 0.1036 -1.0000 -1.0000 2300266 1600158239.90 151.4956 59.9971 32.0000 1.9923 1.9951 403.2804 403.9477 0.1039 -1.0000 -1.0000 2300313 1600158240.00 151.4956 59.9971 32.0000 1.9929 1.9956 403.3812 404.0485 0.1037 -1.0000 -1.0000 2300391 1600158240.10 151.4956 59.9971 32.0000 1.9937 1.9964 403.2868 403.9542 0.1038 -1.0000 -1.0000 2300454 1600158240.20 151.4993 59.9971 32.0000 1.9926 1.9953 403.3715 404.0385 0.1037 -1.0000 -1.0000 2300532 1600158240.30 151.5014 59.9971 32.0000 1.9929 1.9957 403.2048 403.8722 0.1038 -1.0000 -1.0000 2300594 1600158240.40 151.5014 59.9971 32.0000 1.9931 1.9958 403.2774 403.9447 0.1038 -1.0000 -1.0000 2300657 1600158240.50 151.5014 59.9971 32.0000 1.9927 1.9954 403.3468 404.0149 0.1039 -1.0000 -1.0000 2300735 1600158240.60 151.5014 59.9971 32.0000 1.9928 1.9955 403.3945 404.0616 0.1037 -1.0000 -1.0000 2300782 1600158240.70 151.5014 59.9971 32.0000 1.9928 1.9955 403.2571 403.9232 0.1037 -1.0000 -1.0000 2300844 1600158240.80 151.5014 59.9971 32.0000 1.9929 1.9957 403.2325 403.8992 0.1036 -1.0000 -1.0000 2300922 1600158240.90 151.5022 59.9971 32.0000 1.9925 1.9952 403.2688 403.9365 0.1038 -1.0000 -1.0000 2300985 1600158241.00 151.5022 59.9971 32.0000 1.9935 1.9962 403.2763 403.9435 0.1038 -1.0000 -1.0000 2301047 1600158241.10 151.5022 59.9971 32.0000 1.9925 1.9952 403.3017 403.9698 0.1039 -1.0000 -1.0000 2301126 1600158241.20 151.5022 59.9971 32.0000 1.9929 1.9956 403.2568 403.9249 0.1039 -1.0000 -1.0000 2301422 1600158241.30 151.5022 59.9971 32.0000 1.9922 1.9949 403.3160 403.9842 0.1040 -1.0000 -1.0000 2301485 1600158241.40 151.5354 59.9971 32.0000 1.9931 1.9958 403.2909 403.9586 0.1038 -1.0000 -1.0000 2301547 1600158241.50 151.5354 59.9971 32.0000 1.9933 1.9960 403.3091 403.9776 0.1039 -1.0000 -1.0000 2301610 1600158241.60 151.5354 59.9971 32.0000 1.9933 1.9960 403.3499 404.0180 0.1039 -1.0000 -1.0000 2301672 1600158241.70 151.5354 59.9971 32.0000 1.9920 1.9947 403.3588 404.0255 0.1036 -1.0000 -1.0000 2301891 1600158241.80 151.5354 59.9971 32.0000 1.9928 1.9956 403.1569 403.8239 0.1037 -1.0000 -1.0000 2301953 1600158241.90 151.5354 59.9971 32.0000 1.9938 1.9965 403.3046 403.9712 0.1037 -1.0000 -1.0000 2302016 1600158242.00 151.5354 59.9971 32.0000 1.9936 1.9964 403.3245 403.9930 0.1040 -1.0000 -1.0000 2302078 1600158242.10 151.5354 59.9971 32.0000 1.9928 1.9955 403.2657 403.9338 0.1039 -1.0000 -1.0000 2302141 1600158242.20 151.5354 59.9971 32.0000 1.9937 1.9964 403.2950 403.9624 0.1038 -1.0000 -1.0000 2302391 1600158242.30 151.5231 59.9971 32.0000 1.9929 1.9956 403.2040 403.8710 0.1038 -1.0000 -1.0000 2302453 1600158242.40 151.5231 59.9971 32.0000 1.9931 1.9958 403.3067 403.9742 0.1038 -1.0000 -1.0000 2302516 1600158242.50 151.5231 59.9971 32.0000 1.9927 1.9954 403.2733 403.9408 0.1038 -1.0000 -1.0000 2302594 1600158242.60 151.4780 59.9971 32.0000 1.9928 1.9955 403.2854 403.9525 0.1037 -1.0000 -1.0000 2302656 1600158242.70 151.4780 59.9971 32.0000 1.9930 1.9957 403.3223 403.9889 0.1037 -1.0000 -1.0000 2302750 1600158242.80 151.4780 59.9971 32.0000 1.9923 1.9950 403.2539 403.9208 0.1037 -1.0000 -1.0000 2302813 1600158242.90 151.4780 59.9971 32.0000 1.9926 1.9953 403.3682 404.0370 0.1039 -1.0000 -1.0000 2302891 1600158243.00 151.4780 59.9971 32.0000 1.9933 1.9960 403.3045 403.9723 0.1039 -1.0000 -1.0000 2302938 1600158243.10 151.4784 59.9971 32.0000 1.9927 1.9955 403.3651 404.0329 0.1038 -1.0000 -1.0000 2303016 1600158243.20 151.5036 59.9971 32.0000 1.9928 1.9955 403.2683 403.9359 0.1039 -1.0000 -1.0000 2303297 1600158243.30 151.5036 59.9971 32.0000 1.9930 1.9957 403.2957 403.9622 0.1036 -1.0000 -1.0000 2303359 1600158243.40 151.5036 59.9971 32.0000 1.9936 1.9963 403.3356 404.0009 0.1035 -1.0000 -1.0000 2303422 1600158243.50 151.5036 59.9971 32.0000 1.9932 1.9959 403.2957 403.9626 0.1038 -1.0000 -1.0000 2303484 1600158243.60 151.5036 59.9971 32.0000 1.9924 1.9951 403.3166 403.9845 0.1039 -1.0000 -1.0000 2303562 1600158243.70 151.5036 59.9971 32.0000 1.9931 1.9958 403.1919 403.8583 0.1037 -1.0000 -1.0000 2303625 1600158243.80 151.4954 59.9971 32.0000 1.9927 1.9954 403.2791 403.9460 0.1037 -1.0000 -1.0000 2303765 1600158243.90 151.4954 59.9971 32.0000 1.9926 1.9954 403.3067 403.9744 0.1039 -1.0000 -1.0000 2303812 1600158244.00 151.4954 59.9971 32.0000 1.9924 1.9951 403.3572 404.0239 0.1037 -1.0000 -1.0000 2303890 1600158244.10 151.4954 59.9971 32.0000 1.9928 1.9956 403.3542 404.0221 0.1039 -1.0000 -1.0000 2303953 1600158244.20 151.4954 59.9971 32.0000 1.9921 1.9948 403.3906 404.0581 0.1038 -1.0000 -1.0000 2304031 1600158244.30 151.4904 59.9971 32.0000 1.9918 1.9945 403.3171 403.9847 0.1038 -1.0000 -1.0000 2304313 1600158244.40 151.5463 59.9971 32.0000 1.9934 1.9961 403.2934 403.9615 0.1039 -1.0000 -1.0000 2304375 1600158244.50 151.5463 59.9971 32.0000 1.9937 1.9964 403.3089 403.9765 0.1039 -1.0000 -1.0000 2304437 1600158244.60 151.5463 59.9971 32.0000 1.9935 1.9962 403.3144 403.9820 0.1038 -1.0000 -1.0000 2304500 1600158244.70 151.5463 59.9971 32.0000 1.9929 1.9956 403.3239 403.9907 0.1037 -1.0000 -1.0000 2304562 1600158244.80 151.5463 59.9971 32.0000 1.9926 1.9953 403.3352 404.0024 0.1038 -1.0000 -1.0000 2305015 1600158244.90 151.4974 59.9975 32.0000 1.9927 1.9955 403.3120 403.9804 0.1040 -1.0000 -1.0000 2305078 1600158245.00 151.4958 59.9975 32.0000 1.9928 1.9955 403.3179 403.9856 0.1038 -1.0000 -1.0000 2305140 1600158245.10 151.4958 59.9975 32.0000 1.9927 1.9954 403.3025 403.9701 0.1038 -1.0000 -1.0000 2305218 1600158245.20 151.4958 59.9975 32.0000 1.9918 1.9945 403.3688 404.0363 0.1038 -1.0000 -1.0000 2305281 1600158245.30 151.4958 59.9975 32.0000 1.9928 1.9955 403.3400 404.0072 0.1038 -1.0000 -1.0000 2305515 1600158245.40 151.4958 59.9975 32.0000 1.9923 1.9950 403.3242 403.9917 0.1038 -1.0000 -1.0000 2305593 1600158245.50 151.4958 59.9975 32.0000 1.9930 1.9957 403.3036 403.9714 0.1038 -1.0000 -1.0000 2305640 1600158245.60 151.4868 59.9975 32.0000 1.9926 1.9954 403.2335 403.9003 0.1038 -1.0000 -1.0000 2305703 1600158245.70 151.4868 59.9975 32.0000 1.9921 1.9949 403.2766 403.9448 0.1039 -1.0000 -1.0000 2305781 1600158245.80 151.4868 59.9975 32.0000 1.9925 1.9952 403.2719 403.9394 0.1038 -1.0000 -1.0000 2305906 1600158245.90 151.4868 59.9975 32.0000 1.9929 1.9956 403.2885 403.9557 0.1038 -1.0000 -1.0000 2306000 1600158246.00 151.4868 59.9975 32.0000 1.9932 1.9959 403.3274 403.9946 0.1037 -1.0000 -1.0000 2306062 1600158246.10 151.4889 59.9975 32.0000 1.9925 1.9952 403.3911 404.0585 0.1038 -1.0000 -1.0000 2306125 1600158246.20 151.5027 59.9975 32.0000 1.9927 1.9954 403.3138 403.9802 0.1037 -1.0000 -1.0000 2306203 1600158246.30 151.5027 59.9975 32.0000 1.9928 1.9955 403.3346 404.0018 0.1038 -1.0000 -1.0000 2306890 1600158246.40 151.5027 59.9975 32.0000 1.9933 1.9960 403.3078 403.9762 0.1040 -1.0000 -1.0000 2306952 1600158246.50 151.5027 59.9975 32.0000 1.9930 1.9958 403.3424 404.0089 0.1036 -1.0000 -1.0000 2307030 1600158246.60 151.5027 59.9975 32.0000 1.9932 1.9959 403.3254 403.9911 0.1035 -1.0000 -1.0000 2307093 1600158246.70 151.4999 59.9975 32.0000 1.9925 1.9953 403.2990 403.9664 0.1038 -1.0000 -1.0000 2307155 1600158246.80 151.4999 59.9975 32.0000 1.9929 1.9956 403.4093 404.0772 0.1039 -1.0000 -1.0000 2307218 1600158246.90 151.4999 59.9975 32.0000 1.9932 1.9959 403.2494 403.9168 0.1038 -1.0000 -1.0000 2307280 1600158247.00 151.4999 59.9975 32.0000 1.9932 1.9959 403.4161 404.0835 0.1038 -1.0000 -1.0000 2307343 1600158247.10 151.4999 59.9975 32.0000 1.9925 1.9952 403.3581 404.0259 0.1038 -1.0000 -1.0000 2307421 1600158247.20 151.4999 59.9975 32.0000 1.9922 1.9949 403.3102 403.9776 0.1038 -1.0000 -1.0000 2307483 1600158247.30 151.4409 59.9975 32.0000 1.9922 1.9949 403.2869 403.9543 0.1038 -1.0000 -1.0000 2307546 1600158247.40 151.4409 59.9975 32.0000 1.9932 1.9959 403.2783 403.9455 0.1038 -1.0000 -1.0000 2307624 1600158247.50 151.4409 59.9975 32.0000 1.9925 1.9952 403.3286 403.9958 0.1037 -1.0000 -1.0000 2307686 1600158247.60 151.4409 59.9975 32.0000 1.9923 1.9951 403.3269 403.9947 0.1039 -1.0000 -1.0000 2307749 1600158247.70 151.4409 59.9975 32.0000 1.9922 1.9949 403.3352 404.0033 0.1039 -1.0000 -1.0000 2307827 1600158247.80 151.4462 59.9975 32.0000 1.9924 1.9952 403.3043 403.9719 0.1039 -1.0000 -1.0000 2307890 1600158247.90 151.4999 59.9975 32.0000 1.9934 1.9962 403.3034 403.9720 0.1039 -1.0000 -1.0000 2307952 1600158248.00 151.4999 59.9975 32.0000 1.9932 1.9959 403.2239 403.8910 0.1037 -1.0000 -1.0000 2308014 1600158248.10 151.4999 59.9975 32.0000 1.9928 1.9956 403.2970 403.9656 0.1040 -1.0000 -1.0000 2308077 1600158248.20 151.4999 59.9975 32.0000 1.9925 1.9952 403.2393 403.9070 0.1039 -1.0000 -1.0000 2308155 1600158248.30 151.4999 59.9975 32.0000 1.9928 1.9955 403.3169 403.9852 0.1039 -1.0000 -1.0000 2308218 1600158248.40 151.4999 59.9975 32.0000 1.9933 1.9960 403.2482 403.9155 0.1038 -1.0000 -1.0000 2308280 1600158248.50 151.4999 59.9975 32.0000 1.9930 1.9957 403.2784 403.9460 0.1038 -1.0000 -1.0000 2308358 1600158248.60 151.4999 59.9975 32.0000 1.9938 1.9965 403.3030 403.9697 0.1036 -1.0000 -1.0000 2308421 1600158248.70 151.4999 59.9975 32.0000 1.9930 1.9957 403.2889 403.9558 0.1037 -1.0000 -1.0000 2308483 1600158248.80 151.4999 59.9975 32.0000 1.9927 1.9954 403.2282 403.8946 0.1037 -1.0000 -1.0000 2308546 1600158248.90 151.4999 59.9975 32.0000 1.9934 1.9961 403.3302 403.9970 0.1037 -1.0000 -1.0000 2309311 1600158249.00 151.4851 59.9975 32.0000 1.9926 1.9954 403.2997 403.9669 0.1038 -1.0000 -1.0000 2309374 1600158249.10 151.4782 59.9975 32.0000 1.9931 1.9958 403.2929 403.9610 0.1038 -1.0000 -1.0000 2309436 1600158249.20 151.4782 59.9975 32.0000 1.9926 1.9953 403.3709 404.0385 0.1038 -1.0000 -1.0000 2309530 1600158249.30 151.4782 59.9975 32.0000 1.9927 1.9954 403.3089 403.9760 0.1037 -1.0000 -1.0000 2309592 1600158249.40 151.4782 59.9975 32.0000 1.9931 1.9959 403.2551 403.9217 0.1037 -1.0000 -1.0000 2309655 1600158249.50 151.4782 59.9975 32.0000 1.9937 1.9964 403.2714 403.9380 0.1037 -1.0000 -1.0000 2309717 1600158249.60 151.4733 59.9975 32.0000 1.9925 1.9952 403.3136 403.9814 0.1038 -1.0000 -1.0000 2309795 1600158249.70 151.4727 59.9975 32.0000 1.9930 1.9957 403.3172 403.9837 0.1036 -1.0000 -1.0000 2309858 1600158249.80 151.4727 59.9975 32.0000 1.9926 1.9953 403.2893 403.9555 0.1036 -1.0000 -1.0000 2309921 1600158249.90 151.4727 59.9975 32.0000 1.9932 1.9960 403.2882 403.9553 0.1038 -1.0000 -1.0000 2309999 1600158250.00 151.4727 59.9975 32.0000 1.9929 1.9956 403.2876 403.9547 0.1037 -1.0000 -1.0000 2310077 1600158250.10 151.4727 59.9975 32.0000 1.9929 1.9956 403.2255 403.8929 0.1039 -1.0000 -1.0000 2310139 1600158250.20 151.4461 59.9981 32.0000 1.9917 1.9945 403.2286 403.8962 0.1038 -1.0000 -1.0000 2310217 1600158250.30 151.4461 59.9981 32.0000 1.9925 1.9952 403.2484 403.9159 0.1039 -1.0000 -1.0000 2310280 1600158250.40 151.4461 59.9981 32.0000 1.9927 1.9955 403.1641 403.8314 0.1038 -1.0000 -1.0000 2310561 1600158250.50 151.4461 59.9981 32.0000 1.9935 1.9962 403.3562 404.0245 0.1039 -1.0000 -1.0000 2310639 1600158250.60 151.4461 59.9981 32.0000 1.9936 1.9963 403.3208 403.9885 0.1038 -1.0000 -1.0000 2310702 1600158250.70 151.5454 59.9981 32.0000 1.9929 1.9956 403.3149 403.9822 0.1038 -1.0000 -1.0000 2310764 1600158250.80 151.5454 59.9981 32.0000 1.9931 1.9958 403.2888 403.9556 0.1037 -1.0000 -1.0000 2310827 1600158250.90 151.5454 59.9981 32.0000 1.9929 1.9956 403.2977 403.9650 0.1038 -1.0000 -1.0000 2310889 1600158251.00 151.5454 59.9981 32.0000 1.9930 1.9958 403.3627 404.0306 0.1039 -1.0000 -1.0000 2310951 1600158251.10 151.5454 59.9981 32.0000 1.9928 1.9955 403.3007 403.9675 0.1038 -1.0000 -1.0000 2311029 1600158251.20 151.5049 59.9981 32.0000 1.9930 1.9957 403.3311 403.9979 0.1036 -1.0000 -1.0000 2311092 1600158251.30 151.4821 59.9981 32.0000 1.9926 1.9953 403.2293 403.8966 0.1038 -1.0000 -1.0000 2311154 1600158251.40 151.4821 59.9981 32.0000 1.9921 1.9948 403.3475 404.0155 0.1039 -1.0000 -1.0000 2311951 1600158251.50 151.4821 59.9981 32.0000 1.9931 1.9958 403.4007 404.0687 0.1039 -1.0000 -1.0000 2311998 1600158251.60 151.4821 59.9981 32.0000 1.9926 1.9953 403.3547 404.0218 0.1037 -1.0000 -1.0000 2312060 1600158251.70 151.4821 59.9981 32.0000 1.9925 1.9952 403.2795 403.9467 0.1038 -1.0000 -1.0000 2312139 1600158251.80 151.4882 59.9981 32.0000 1.9920 1.9947 403.3203 403.9875 0.1037 -1.0000 -1.0000 2312201 1600158251.90 151.4940 59.9981 32.0000 1.9926 1.9954 403.2315 403.8991 0.1039 -1.0000 -1.0000 2312263 1600158252.00 151.4940 59.9981 32.0000 1.9927 1.9955 403.3825 404.0508 0.1039 -1.0000 -1.0000 2312342 1600158252.10 151.4940 59.9981 32.0000 1.9927 1.9954 403.3584 404.0254 0.1036 -1.0000 -1.0000 2312404 1600158252.20 151.4940 59.9981 32.0000 1.9929 1.9956 403.3288 403.9952 0.1037 -1.0000 -1.0000 2312482 1600158252.30 151.4940 59.9981 32.0000 1.9937 1.9964 403.2814 403.9490 0.1038 -1.0000 -1.0000 2312529 1600158252.40 151.4826 59.9981 32.0000 1.9938 1.9966 403.2788 403.9455 0.1037 -1.0000 -1.0000 2312686 1600158252.50 151.4826 59.9981 32.0000 1.9931 1.9959 403.3806 404.0464 0.1036 -1.0000 -1.0000 2312748 1600158252.60 151.4826 59.9981 32.0000 1.9929 1.9956 403.2561 403.9233 0.1038 -1.0000 -1.0000 2312826 1600158252.70 151.4826 59.9981 32.0000 1.9926 1.9953 403.2349 403.9022 0.1038 -1.0000 -1.0000 2312888 1600158252.80 151.4826 59.9981 32.0000 1.9927 1.9954 403.2265 403.8940 0.1038 -1.0000 -1.0000 2312951 1600158252.90 151.4720 59.9981 32.0000 1.9927 1.9954 403.3287 403.9965 0.1039 -1.0000 -1.0000 2313029 1600158253.00 151.4664 59.9981 32.0000 1.9930 1.9957 403.2259 403.8932 0.1038 -1.0000 -1.0000 2313076 1600158253.10 151.4664 59.9981 32.0000 1.9924 1.9952 403.3015 403.9700 0.1038 -1.0000 -1.0000 2313154 1600158253.20 151.4664 59.9981 32.0000 1.9925 1.9952 403.3249 403.9915 0.1037 -1.0000 -1.0000 2313216 1600158253.30 151.4664 59.9981 32.0000 1.9928 1.9955 403.2834 403.9505 0.1038 -1.0000 -1.0000 2313295 1600158253.40 151.4664 59.9981 32.0000 1.9930 1.9957 403.3029 403.9703 0.1038 -1.0000 -1.0000 2313373 1600158253.50 151.4664 59.9981 32.0000 1.9933 1.9960 403.3284 403.9962 0.1039 -1.0000 -1.0000 2313544 1600158253.60 151.4664 59.9981 32.0000 1.9926 1.9953 403.3382 404.0059 0.1039 -1.0000 -1.0000 2313607 1600158253.70 151.4664 59.9981 32.0000 1.9926 1.9954 403.2846 403.9531 0.1038 -1.0000 -1.0000 2313685 1600158253.80 151.4664 59.9981 32.0000 1.9924 1.9951 403.3597 404.0267 0.1037 -1.0000 -1.0000 2313748 1600158253.90 151.4664 59.9981 32.0000 1.9929 1.9957 403.2773 403.9451 0.1039 -1.0000 -1.0000 2313810 1600158254.00 151.5242 59.9981 32.0000 1.9928 1.9955 403.3296 403.9975 0.1038 -1.0000 -1.0000 2314044 1600158254.10 151.5242 59.9981 32.0000 1.9928 1.9955 403.2618 403.9290 0.1038 -1.0000 -1.0000 2314107 1600158254.20 151.5242 59.9981 32.0000 1.9927 1.9954 403.3662 404.0335 0.1037 -1.0000 -1.0000 2314185 1600158254.30 151.5242 59.9981 32.0000 1.9935 1.9963 403.2047 403.8711 0.1037 -1.0000 -1.0000 2314248 1600158254.40 151.5242 59.9981 32.0000 1.9929 1.9956 403.3876 404.0550 0.1038 -1.0000 -1.0000 2314310 1600158254.50 151.5242 59.9981 32.0000 1.9932 1.9959 403.3918 404.0604 0.1039 -1.0000 -1.0000 2314544 1600158254.60 151.5200 59.9979 32.0000 1.9929 1.9956 403.2251 403.8920 0.1037 -1.0000 -1.0000 2314607 1600158254.70 151.5094 59.9972 32.0000 1.9928 1.9955 403.3080 403.9751 0.1038 -1.0000 -1.0000 2314669 1600158254.80 151.5094 59.9972 32.0000 1.9926 1.9953 403.3000 403.9675 0.1038 -1.0000 -1.0000 2314748 1600158254.90 151.5094 59.9972 32.0000 1.9927 1.9954 403.3710 404.0383 0.1038 -1.0000 -1.0000 2314810 1600158255.00 151.5094 59.9972 32.0000 1.9930 1.9957 403.2958 403.9629 0.1037 -1.0000 -1.0000 2315044 1600158255.10 151.5094 59.9972 32.0000 1.9926 1.9954 403.4295 404.0974 0.1038 -1.0000 -1.0000 2315107 1600158255.20 151.4753 59.9972 32.0000 1.9924 1.9951 403.3063 403.9740 0.1039 -1.0000 -1.0000 2315169 1600158255.30 151.4716 59.9972 32.0000 1.9920 1.9948 403.3187 403.9859 0.1037 -1.0000 -1.0000 2315232 1600158255.40 151.4716 59.9972 32.0000 1.9927 1.9954 403.2629 403.9309 0.1038 -1.0000 -1.0000 2315310 1600158255.50 151.4716 59.9972 32.0000 1.9929 1.9956 403.3240 403.9906 0.1036 -1.0000 -1.0000 2315825 1600158255.60 151.4716 59.9972 32.0000 1.9925 1.9952 403.3583 404.0254 0.1038 -1.0000 -1.0000 2315872 1600158255.70 151.4716 59.9972 32.0000 1.9928 1.9955 403.3086 403.9756 0.1038 -1.0000 -1.0000 2315950 1600158255.80 151.4524 59.9972 32.0000 1.9922 1.9950 403.3361 404.0041 0.1039 -1.0000 -1.0000 2316013 1600158255.90 151.4524 59.9972 32.0000 1.9928 1.9955 403.2761 403.9429 0.1037 -1.0000 -1.0000 2316075 1600158256.00 151.4524 59.9972 32.0000 1.9922 1.9949 403.3152 403.9824 0.1038 -1.0000 -1.0000 2316278 1600158256.10 151.4524 59.9972 32.0000 1.9924 1.9951 403.2475 403.9155 0.1040 -1.0000 -1.0000 2316341 1600158256.20 151.4524 59.9972 32.0000 1.9921 1.9948 403.3133 403.9811 0.1038 -1.0000 -1.0000 2316419 1600158256.30 151.4524 59.9972 32.0000 1.9926 1.9954 403.2264 403.8947 0.1039 -1.0000 -1.0000 2316482 1600158256.40 151.4776 59.9972 32.0000 1.9925 1.9952 403.2578 403.9249 0.1037 -1.0000 -1.0000 2316544 1600158256.50 151.4809 59.9972 32.0000 1.9933 1.9960 403.3255 403.9931 0.1039 -1.0000 -1.0000 2316622 1600158256.60 151.4809 59.9972 32.0000 1.9923 1.9950 403.3799 404.0476 0.1038 -1.0000 -1.0000 2316794 1600158256.70 151.4809 59.9972 32.0000 1.9928 1.9955 403.3260 403.9936 0.1038 -1.0000 -1.0000 2316856 1600158256.80 151.4809 59.9972 32.0000 1.9920 1.9947 403.3534 404.0213 0.1038 -1.0000 -1.0000 2316934 1600158256.90 151.4809 59.9972 32.0000 1.9928 1.9955 403.3295 403.9970 0.1038 -1.0000 -1.0000 2316997 1600158257.00 151.4809 59.9972 32.0000 1.9929 1.9956 403.3047 403.9724 0.1038 -1.0000 -1.0000 2317059 1600158257.10 151.4488 59.9972 32.0000 1.9927 1.9954 403.2961 403.9634 0.1038 -1.0000 -1.0000 2317294 1600158257.20 151.4488 59.9972 32.0000 1.9927 1.9954 403.3731 404.0405 0.1038 -1.0000 -1.0000 2317356 1600158257.30 151.4488 59.9972 32.0000 1.9923 1.9950 403.3167 403.9853 0.1041 -1.0000 -1.0000 2317419 1600158257.40 151.4488 59.9972 32.0000 1.9922 1.9950 403.3070 403.9752 0.1039 -1.0000 -1.0000 2317497 1600158257.50 151.4266 59.9972 32.0000 1.9924 1.9951 403.3468 404.0148 0.1039 -1.0000 -1.0000 2317559 1600158257.60 151.4266 59.9972 32.0000 1.9924 1.9951 403.3444 404.0125 0.1039 -1.0000 -1.0000 2317934 1600158257.70 151.4266 59.9972 32.0000 1.9930 1.9957 403.3022 403.9688 0.1037 -1.0000 -1.0000 2318012 1600158257.80 151.4266 59.9972 32.0000 1.9931 1.9959 403.3066 403.9738 0.1038 -1.0000 -1.0000 2318075 1600158257.90 151.4266 59.9972 32.0000 1.9933 1.9960 403.2076 403.8757 0.1039 -1.0000 -1.0000 2318137 1600158258.00 151.4650 59.9972 32.0000 1.9936 1.9963 403.3641 404.0316 0.1038 -1.0000 -1.0000 2318216 1600158258.10 151.4724 59.9972 32.0000 1.9930 1.9957 403.3270 403.9942 0.1037 -1.0000 -1.0000 2318278 1600158258.20 151.4724 59.9972 32.0000 1.9934 1.9961 403.2856 403.9529 0.1038 -1.0000 -1.0000 2318341 1600158258.30 151.4724 59.9972 32.0000 1.9923 1.9950 403.2463 403.9130 0.1036 -1.0000 -1.0000 2318419 1600158258.40 151.4724 59.9972 32.0000 1.9927 1.9954 403.2781 403.9451 0.1038 -1.0000 -1.0000 2318481 1600158258.50 151.4724 59.9972 32.0000 1.9934 1.9961 403.3463 404.0132 0.1037 -1.0000 -1.0000 2318543 1600158258.60 151.4724 59.9972 32.0000 1.9929 1.9956 403.3335 404.0012 0.1038 -1.0000 -1.0000 2318637 1600158258.70 151.4602 59.9972 32.0000 1.9925 1.9952 403.3493 404.0167 0.1038 -1.0000 -1.0000 2318700 1600158258.80 151.4602 59.9972 32.0000 1.9925 1.9953 403.2639 403.9306 0.1037 -1.0000 -1.0000 2318778 1600158258.90 151.4602 59.9972 32.0000 1.9924 1.9951 403.3526 404.0200 0.1037 -1.0000 -1.0000 2318840 1600158259.00 151.4602 59.9972 32.0000 1.9924 1.9951 403.2296 403.8966 0.1038 -1.0000 -1.0000 2318903 1600158259.10 151.4602 59.9972 32.0000 1.9926 1.9954 403.2407 403.9077 0.1037 -1.0000 -1.0000 2319137 1600158259.20 151.4909 59.9972 32.0000 1.9929 1.9956 403.2677 403.9344 0.1037 -1.0000 -1.0000 2319199 1600158259.30 151.4909 59.9972 32.0000 1.9926 1.9953 403.2087 403.8749 0.1037 -1.0000 -1.0000 2319262 1600158259.40 151.4909 59.9972 32.0000 1.9930 1.9957 403.3025 403.9695 0.1037 -1.0000 -1.0000 2319340 1600158259.50 151.4909 59.9972 32.0000 1.9933 1.9960 403.3277 403.9949 0.1038 -1.0000 -1.0000 2319402 1600158259.60 151.4909 59.9972 32.0000 1.9930 1.9957 403.3603 404.0274 0.1037 -1.0000 -1.0000 2319840 1600158259.70 151.4909 59.9972 32.0000 1.9931 1.9958 403.3356 404.0026 0.1037 -1.0000 -1.0000 2319903 1600158259.80 151.4776 59.9978 32.0000 1.9925 1.9952 403.3258 403.9919 0.1036 -1.0000 -1.0000 2319965 1600158259.90 151.4776 59.9978 32.0000 1.9922 1.9950 403.3807 404.0491 0.1039 -1.0000 -1.0000 2320028 1600158260.00 151.4776 59.9978 32.0000 1.9926 1.9953 403.3231 403.9908 0.1039 -1.0000 -1.0000 2320105 1600158260.10 151.4776 59.9978 32.0000 1.9929 1.9956 403.3098 403.9774 0.1038 -1.0000 -1.0000 2320184 1600158260.20 151.4776 59.9978 32.0000 1.9926 1.9953 403.3019 403.9685 0.1037 -1.0000 -1.0000 2320277 1600158260.30 151.4985 59.9978 32.0000 1.9924 1.9951 403.3541 404.0199 0.1034 -1.0000 -1.0000 2320340 1600158260.40 151.5094 59.9978 32.0000 1.9930 1.9957 403.3262 403.9930 0.1038 -1.0000 -1.0000 2320418 1600158260.50 151.5094 59.9978 32.0000 1.9930 1.9957 403.3499 404.0173 0.1038 -1.0000 -1.0000 2320496 1600158260.60 151.5094 59.9978 32.0000 1.9933 1.9960 403.3314 403.9987 0.1038 -1.0000 -1.0000 2320558 1600158260.70 151.5094 59.9978 32.0000 1.9929 1.9956 403.4163 404.0833 0.1036 -1.0000 -1.0000 2320840 1600158260.80 151.5094 59.9978 32.0000 1.9926 1.9953 403.3117 403.9788 0.1038 -1.0000 -1.0000 2320918 1600158260.90 151.5094 59.9978 32.0000 1.9919 1.9946 403.3864 404.0536 0.1037 -1.0000 -1.0000 2320980 1600158261.00 151.5528 59.9978 32.0000 1.9935 1.9962 403.3442 404.0116 0.1038 -1.0000 -1.0000 2321043 1600158261.10 151.5528 59.9978 32.0000 1.9931 1.9958 403.3296 403.9964 0.1037 -1.0000 -1.0000 2321105 1600158261.20 151.5528 59.9978 32.0000 1.9930 1.9957 403.3836 404.0506 0.1037 -1.0000 -1.0000 2321308 1600158261.30 151.5528 59.9978 32.0000 1.9926 1.9954 403.3161 403.9841 0.1039 -1.0000 -1.0000 2321371 1600158261.40 151.5528 59.9978 32.0000 1.9927 1.9954 403.4754 404.1434 0.1038 -1.0000 -1.0000 2321433 1600158261.50 151.5114 59.9978 32.0000 1.9931 1.9958 403.3220 403.9893 0.1038 -1.0000 -1.0000 2321496 1600158261.60 151.4940 59.9978 32.0000 1.9929 1.9956 403.3276 403.9943 0.1036 -1.0000 -1.0000 2321558 1600158261.70 151.4940 59.9978 32.0000 1.9933 1.9960 403.3065 403.9735 0.1037 -1.0000 -1.0000 2321808 1600158261.80 151.4940 59.9978 32.0000 1.9933 1.9960 403.3485 404.0159 0.1038 -1.0000 -1.0000 2321871 1600158261.90 151.4940 59.9978 32.0000 1.9926 1.9953 403.3304 403.9966 0.1036 -1.0000 -1.0000 2321933 1600158262.00 151.4940 59.9978 32.0000 1.9933 1.9960 403.3798 404.0466 0.1036 -1.0000 -1.0000 2322011 1600158262.10 151.4843 59.9978 32.0000 1.9931 1.9958 403.3820 404.0482 0.1037 -1.0000 -1.0000 2322074 1600158262.20 151.4843 59.9978 32.0000 1.9929 1.9956 403.2792 403.9473 0.1038 -1.0000 -1.0000 2322527 1600158262.30 151.4843 59.9978 32.0000 1.9926 1.9953 403.3362 404.0031 0.1037 -1.0000 -1.0000 2322574 1600158262.40 151.4843 59.9978 32.0000 1.9922 1.9949 403.3143 403.9818 0.1038 -1.0000 -1.0000 2322652 1600158262.50 151.4843 59.9978 32.0000 1.9926 1.9953 403.3727 404.0395 0.1038 -1.0000 -1.0000 2322714 1600158262.60 151.4843 59.9978 32.0000 1.9925 1.9952 403.3076 403.9757 0.1039 -1.0000 -1.0000 2322777 1600158262.70 151.4930 59.9978 32.0000 1.9926 1.9954 403.3016 403.9687 0.1037 -1.0000 -1.0000 2323058 1600158262.80 151.4930 59.9978 32.0000 1.9931 1.9958 403.3331 403.9998 0.1037 -1.0000 -1.0000 2323136 1600158262.90 151.4930 59.9978 32.0000 1.9930 1.9957 403.4023 404.0693 0.1037 -1.0000 -1.0000 2323198 1600158263.00 151.4930 59.9978 32.0000 1.9927 1.9954 403.3865 404.0535 0.1038 -1.0000 -1.0000 2323261 1600158263.10 151.4930 59.9978 32.0000 1.9928 1.9955 403.4089 404.0773 0.1038 -1.0000 -1.0000 2323339 1600158263.20 151.4986 59.9978 32.0000 1.9937 1.9964 403.3424 404.0086 0.1036 -1.0000 -1.0000 2323417 1600158263.30 151.5069 59.9978 32.0000 1.9926 1.9953 403.2995 403.9658 0.1036 -1.0000 -1.0000 2323480 1600158263.40 151.5069 59.9978 32.0000 1.9924 1.9951 403.3317 403.9990 0.1038 -1.0000 -1.0000 2323558 1600158263.50 151.5069 59.9978 32.0000 1.9938 1.9965 403.3542 404.0212 0.1037 -1.0000 -1.0000 2323620 1600158263.60 151.5069 59.9978 32.0000 1.9932 1.9959 403.4057 404.0730 0.1038 -1.0000 -1.0000 2323683 1600158263.70 151.5069 59.9978 32.0000 1.9932 1.9960 403.2443 403.9117 0.1038 -1.0000 -1.0000 2323792 1600158263.80 151.4760 59.9978 32.0000 1.9928 1.9955 403.2635 403.9310 0.1038 -1.0000 -1.0000 2323855 1600158263.90 151.4760 59.9978 32.0000 1.9926 1.9953 403.2399 403.9078 0.1039 -1.0000 -1.0000 2323917 1600158264.00 151.4760 59.9978 32.0000 1.9927 1.9954 403.3876 404.0544 0.1037 -1.0000 -1.0000 2323995 1600158264.10 151.4760 59.9978 32.0000 1.9932 1.9959 403.2691 403.9362 0.1038 -1.0000 -1.0000 2324058 1600158264.20 151.4760 59.9978 32.0000 1.9931 1.9958 403.2786 403.9453 0.1037 -1.0000 -1.0000 2324151 1600158264.30 151.4961 59.9978 32.0000 1.9930 1.9957 403.3228 403.9897 0.1037 -1.0000 -1.0000 2324214 1600158264.40 151.5024 59.9978 32.0000 1.9929 1.9956 403.2971 403.9639 0.1037 -1.0000 -1.0000 2324277 1600158264.50 151.5024 59.9978 32.0000 1.9925 1.9952 403.3465 404.0135 0.1038 -1.0000 -1.0000 2324354 1600158264.60 151.5024 59.9978 32.0000 1.9928 1.9955 403.3444 404.0117 0.1037 -1.0000 -1.0000 2324417 1600158264.70 151.5024 59.9978 32.0000 1.9924 1.9951 403.3923 404.0591 0.1037 -1.0000 -1.0000 2324636 1600158264.80 151.5024 59.9978 32.0000 1.9929 1.9956 403.3327 403.9999 0.1037 -1.0000 -1.0000 2324714 1600158264.90 151.5059 59.9986 32.0000 1.9928 1.9956 403.3306 403.9968 0.1037 -1.0000 -1.0000 2324776 1600158265.00 151.5059 59.9986 32.0000 1.9933 1.9960 403.3266 403.9941 0.1038 -1.0000 -1.0000 2324839 1600158265.10 151.5059 59.9986 32.0000 1.9930 1.9957 403.2962 403.9636 0.1038 -1.0000 -1.0000 2324917 1600158265.20 151.5059 59.9986 32.0000 1.9930 1.9958 403.3421 404.0097 0.1037 -1.0000 -1.0000 2325542 1600158265.30 151.5059 59.9986 32.0000 1.9927 1.9954 403.3128 403.9793 0.1037 -1.0000 -1.0000 2325604 1600158265.40 151.5059 59.9986 32.0000 1.9924 1.9951 403.3332 403.9998 0.1036 -1.0000 -1.0000 2325682 1600158265.50 151.5163 59.9986 32.0000 1.9928 1.9955 403.3619 404.0275 0.1035 -1.0000 -1.0000 2325745 1600158265.60 151.5163 59.9986 32.0000 1.9934 1.9961 403.3451 404.0112 0.1036 -1.0000 -1.0000 2325807 1600158265.70 151.5163 59.9986 32.0000 1.9935 1.9962 403.2615 403.9283 0.1037 -1.0000 -1.0000 2325870 1600158265.80 151.5163 59.9986 32.0000 1.9931 1.9958 403.3570 404.0232 0.1036 -1.0000 -1.0000 2326136 1600158265.90 151.5163 59.9986 32.0000 1.9935 1.9962 403.2586 403.9254 0.1038 -1.0000 -1.0000 2326198 1600158266.00 151.5435 59.9986 32.0000 1.9928 1.9955 403.3112 403.9788 0.1038 -1.0000 -1.0000 2326260 1600158266.10 151.5435 59.9986 32.0000 1.9932 1.9959 403.2901 403.9569 0.1037 -1.0000 -1.0000 2326323 1600158266.20 151.5435 59.9986 32.0000 1.9931 1.9958 403.3610 404.0277 0.1037 -1.0000 -1.0000 2326401 1600158266.30 151.5435 59.9986 32.0000 1.9925 1.9952 403.2896 403.9559 0.1036 -1.0000 -1.0000 2326463 1600158266.40 151.5435 59.9986 32.0000 1.9931 1.9958 403.3120 403.9781 0.1036 -1.0000 -1.0000 2326526 1600158266.50 151.5094 59.9986 32.0000 1.9926 1.9953 403.2829 403.9504 0.1038 -1.0000 -1.0000 2326604 1600158266.60 151.4646 59.9986 32.0000 1.9935 1.9963 403.3742 404.0416 0.1038 -1.0000 -1.0000 2326666 1600158266.70 151.4646 59.9986 32.0000 1.9935 1.9962 403.2337 403.9004 0.1036 -1.0000 -1.0000 2326729 1600158266.80 151.4646 59.9986 32.0000 1.9929 1.9956 403.4106 404.0785 0.1038 -1.0000 -1.0000 2326916 1600158266.90 151.4646 59.9986 32.0000 1.9924 1.9951 403.3208 403.9879 0.1037 -1.0000 -1.0000 2326979 1600158267.00 151.4646 59.9986 32.0000 1.9928 1.9955 403.3657 404.0331 0.1038 -1.0000 -1.0000 2327041 1600158267.10 151.5069 59.9986 32.0000 1.9928 1.9955 403.3882 404.0544 0.1036 -1.0000 -1.0000 2327119 1600158267.20 151.5069 59.9986 32.0000 1.9928 1.9955 403.3740 404.0412 0.1037 -1.0000 -1.0000 2327182 1600158267.30 151.5069 59.9986 32.0000 1.9930 1.9957 403.3233 403.9895 0.1036 -1.0000 -1.0000 2327557 1600158267.40 151.5069 59.9986 32.0000 1.9930 1.9958 403.2494 403.9166 0.1037 -1.0000 -1.0000 2327619 1600158267.50 151.5069 59.9986 32.0000 1.9927 1.9954 403.3690 404.0358 0.1037 -1.0000 -1.0000 2327682 1600158267.60 151.5023 59.9986 32.0000 1.9928 1.9955 403.3294 403.9965 0.1037 -1.0000 -1.0000 2327744 1600158267.70 151.4924 59.9986 32.0000 1.9926 1.9953 403.2716 403.9375 0.1036 -1.0000 -1.0000 2327822 1600158267.80 151.4924 59.9986 32.0000 1.9922 1.9949 403.3169 403.9833 0.1036 -1.0000 -1.0000 2327901 1600158267.90 151.4924 59.9986 32.0000 1.9925 1.9952 403.3091 403.9749 0.1036 -1.0000 -1.0000 2327963 1600158268.00 151.4924 59.9986 32.0000 1.9935 1.9962 403.3606 404.0282 0.1038 -1.0000 -1.0000 2328041 1600158268.10 151.4924 59.9986 32.0000 1.9929 1.9956 403.3063 403.9737 0.1038 -1.0000 -1.0000 2328104 1600158268.20 151.4886 59.9986 32.0000 1.9930 1.9957 403.2981 403.9652 0.1037 -1.0000 -1.0000 2328166 1600158268.30 151.4835 59.9986 32.0000 1.9925 1.9952 403.2910 403.9571 0.1036 -1.0000 -1.0000 2328323 1600158268.40 151.4835 59.9986 32.0000 1.9916 1.9943 403.3103 403.9764 0.1035 -1.0000 -1.0000 2328385 1600158268.50 151.4835 59.9986 32.0000 1.9929 1.9957 403.2876 403.9544 0.1037 -1.0000 -1.0000 2328447 1600158268.60 151.4835 59.9986 32.0000 1.9926 1.9953 403.2985 403.9655 0.1037 -1.0000 -1.0000 2328526 1600158268.70 151.4835 59.9986 32.0000 1.9926 1.9953 403.3487 404.0149 0.1036 -1.0000 -1.0000 2328572 1600158268.80 151.4754 59.9986 32.0000 1.9932 1.9959 403.2636 403.9309 0.1037 -1.0000 -1.0000 2328651 1600158268.90 151.4754 59.9986 32.0000 1.9931 1.9959 403.3066 403.9736 0.1038 -1.0000 -1.0000 2328885 1600158269.00 151.4754 59.9986 32.0000 1.9927 1.9954 403.2878 403.9538 0.1035 -1.0000 -1.0000 2328947 1600158269.10 151.4754 59.9986 32.0000 1.9926 1.9953 403.2974 403.9645 0.1038 -1.0000 -1.0000 2329025 1600158269.20 151.4754 59.9986 32.0000 1.9928 1.9955 403.3531 404.0206 0.1038 -1.0000 -1.0000 2329088 1600158269.30 151.4731 59.9986 32.0000 1.9926 1.9953 403.2379 403.9041 0.1036 -1.0000 -1.0000 2329150 1600158269.40 151.4630 59.9986 32.0000 1.9932 1.9959 403.2445 403.9112 0.1037 -1.0000 -1.0000 2329228 1600158269.50 151.4630 59.9986 32.0000 1.9931 1.9958 403.3231 403.9897 0.1037 -1.0000 -1.0000 2329291 1600158269.60 151.4630 59.9986 32.0000 1.9930 1.9957 403.3170 403.9833 0.1036 -1.0000 -1.0000 2329353 1600158269.70 151.4630 59.9986 32.0000 1.9926 1.9953 403.2500 403.9159 0.1036 -1.0000 -1.0000 2329416 1600158269.80 151.4630 59.9986 32.0000 1.9926 1.9953 403.2637 403.9296 0.1036 -1.0000 -1.0000 2329494 1600158269.90 151.4834 59.9985 32.0000 1.9924 1.9951 403.1877 403.8548 0.1037 -1.0000 -1.0000 2329806 1600158270.00 151.4834 59.9985 32.0000 1.9930 1.9957 403.3125 403.9784 0.1036 -1.0000 -1.0000 2329884 1600158270.10 151.4834 59.9985 32.0000 1.9934 1.9961 403.2385 403.9056 0.1038 -1.0000 -1.0000 2329947 1600158270.20 151.4834 59.9985 32.0000 1.9930 1.9957 403.3866 404.0535 0.1037 -1.0000 -1.0000 2330025 1600158270.30 151.4834 59.9985 32.0000 1.9928 1.9955 403.2792 403.9465 0.1038 -1.0000 -1.0000 2330088 1600158270.40 151.4661 59.9985 32.0000 1.9927 1.9954 403.2975 403.9626 0.1035 -1.0000 -1.0000 2330306 1600158270.50 151.4608 59.9985 32.0000 1.9929 1.9956 403.2822 403.9486 0.1036 -1.0000 -1.0000 2330384 1600158270.60 151.4608 59.9985 32.0000 1.9921 1.9948 403.2669 403.9336 0.1037 -1.0000 -1.0000 2330447 1600158270.70 151.4608 59.9985 32.0000 1.9926 1.9953 403.3109 403.9781 0.1037 -1.0000 -1.0000 2330509 1600158270.80 151.4608 59.9985 32.0000 1.9923 1.9950 403.2556 403.9215 0.1037 -1.0000 -1.0000 2330587 1600158270.90 151.4608 59.9985 32.0000 1.9925 1.9953 403.3123 403.9795 0.1037 -1.0000 -1.0000 2330806 1600158271.00 151.4608 59.9985 32.0000 1.9928 1.9955 403.2314 403.8985 0.1038 -1.0000 -1.0000 2330869 1600158271.10 151.4608 59.9985 32.0000 1.9936 1.9963 403.3384 404.0057 0.1038 -1.0000 -1.0000 2330947 1600158271.20 151.4608 59.9985 32.0000 1.9931 1.9958 403.3584 404.0256 0.1037 -1.0000 -1.0000 2331009 1600158271.30 151.4199 59.9985 32.0000 1.9922 1.9949 403.3123 403.9790 0.1037 -1.0000 -1.0000 2331072 1600158271.40 151.4199 59.9985 32.0000 1.9922 1.9949 403.3064 403.9725 0.1036 -1.0000 -1.0000 2331306 1600158271.50 151.4199 59.9985 32.0000 1.9931 1.9958 403.2029 403.8691 0.1037 -1.0000 -1.0000 2331368 1600158271.60 151.5130 59.9985 32.0000 1.9935 1.9962 403.2625 403.9296 0.1038 -1.0000 -1.0000 2331431 1600158271.70 151.5182 59.9985 32.0000 1.9931 1.9958 403.3337 403.9999 0.1036 -1.0000 -1.0000 2331509 1600158271.80 151.5182 59.9985 32.0000 1.9930 1.9957 403.3499 404.0164 0.1037 -1.0000 -1.0000 2331571 1600158271.90 151.5182 59.9985 32.0000 1.9928 1.9955 403.3262 403.9928 0.1037 -1.0000 -1.0000 2331790 1600158272.00 151.5182 59.9985 32.0000 1.9926 1.9953 403.3202 403.9873 0.1037 -1.0000 -1.0000 2331868 1600158272.10 151.5182 59.9985 32.0000 1.9927 1.9954 403.2566 403.9227 0.1036 -1.0000 -1.0000 2331931 1600158272.20 151.4442 59.9985 32.0000 1.9930 1.9957 403.2404 403.9073 0.1037 -1.0000 -1.0000 2331993 1600158272.30 151.4442 59.9985 32.0000 1.9922 1.9949 403.2302 403.8965 0.1037 -1.0000 -1.0000 2332056 1600158272.40 151.4442 59.9985 32.0000 1.9917 1.9944 403.2265 403.8928 0.1036 -1.0000 -1.0000 2332306 1600158272.50 151.4442 59.9985 32.0000 1.9927 1.9954 403.2961 403.9642 0.1038 -1.0000 -1.0000 2332368 1600158272.60 151.4442 59.9985 32.0000 1.9931 1.9959 403.3185 403.9854 0.1037 -1.0000 -1.0000 2332431 1600158272.70 151.4639 59.9985 32.0000 1.9930 1.9957 403.3182 403.9857 0.1039 -1.0000 -1.0000 2332493 1600158272.80 151.4644 59.9985 32.0000 1.9925 1.9952 403.3066 403.9734 0.1037 -1.0000 -1.0000 2332571 1600158272.90 151.4644 59.9985 32.0000 1.9927 1.9954 403.2785 403.9455 0.1037 -1.0000 -1.0000 2332915 1600158273.00 151.4644 59.9985 32.0000 1.9924 1.9951 403.1439 403.8106 0.1038 -1.0000 -1.0000 2332962 1600158273.10 151.4644 59.9985 32.0000 1.9926 1.9953 403.2626 403.9290 0.1036 -1.0000 -1.0000 2333040 1600158273.20 151.4724 59.9985 32.0000 1.9929 1.9956 403.2827 403.9496 0.1038 -1.0000 -1.0000 2333102 1600158273.30 151.5042 59.9985 32.0000 1.9927 1.9954 403.3074 403.9744 0.1037 -1.0000 -1.0000 2333165 1600158273.40 151.5042 59.9985 32.0000 1.9932 1.9959 403.2697 403.9368 0.1037 -1.0000 -1.0000 2333243 1600158273.50 151.5042 59.9985 32.0000 1.9925 1.9952 403.2718 403.9380 0.1037 -1.0000 -1.0000 2333571 1600158273.60 151.5042 59.9985 32.0000 1.9928 1.9955 403.3609 404.0275 0.1036 -1.0000 -1.0000 2333634 1600158273.70 151.5042 59.9985 32.0000 1.9926 1.9953 403.2409 403.9073 0.1037 -1.0000 -1.0000 2333696 1600158273.80 151.4825 59.9985 32.0000 1.9929 1.9956 403.2503 403.9173 0.1037 -1.0000 -1.0000 2333758 1600158273.90 151.4825 59.9985 32.0000 1.9930 1.9957 403.2945 403.9613 0.1037 -1.0000 -1.0000 2333821 1600158274.00 151.4825 59.9985 32.0000 1.9926 1.9953 403.3636 404.0299 0.1037 -1.0000 -1.0000 2334071 1600158274.10 151.4825 59.9985 32.0000 1.9933 1.9960 403.3147 403.9825 0.1039 -1.0000 -1.0000 2334134 1600158274.20 151.4825 59.9985 32.0000 1.9928 1.9955 403.3068 403.9737 0.1037 -1.0000 -1.0000 2334212 1600158274.30 151.4992 59.9985 32.0000 1.9929 1.9956 403.3817 404.0481 0.1036 -1.0000 -1.0000 2334274 1600158274.40 151.5067 59.9985 32.0000 1.9932 1.9959 403.3119 403.9792 0.1038 -1.0000 -1.0000 2334337 1600158274.50 151.5067 59.9985 32.0000 1.9936 1.9963 403.2426 403.9093 0.1037 -1.0000 -1.0000 2334571 1600158274.60 151.5067 59.9985 32.0000 1.9928 1.9955 403.3159 403.9833 0.1038 -1.0000 -1.0000 2334634 1600158274.70 151.5067 59.9985 32.0000 1.9934 1.9961 403.2760 403.9432 0.1038 -1.0000 -1.0000 2334696 1600158274.80 151.5067 59.9985 32.0000 1.9925 1.9952 403.2525 403.9183 0.1036 -1.0000 -1.0000 2334758 1600158274.90 151.5067 59.9985 32.0000 1.9938 1.9965 403.2879 403.9547 0.1037 -1.0000 -1.0000 2334836 1600158275.00 151.5598 59.9994 32.0000 1.9934 1.9961 403.3010 403.9680 0.1038 -1.0000 -1.0000 2335055 1600158275.10 151.5598 59.9994 32.0000 1.9934 1.9961 403.2771 403.9435 0.1036 -1.0000 -1.0000 2335133 1600158275.20 151.5598 59.9994 32.0000 1.9932 1.9959 403.2615 403.9283 0.1037 -1.0000 -1.0000 2335196 1600158275.30 151.5598 59.9994 32.0000 1.9928 1.9955 403.2975 403.9640 0.1036 -1.0000 -1.0000 2335258 1600158275.40 151.5121 59.9994 32.0000 1.9925 1.9953 403.2686 403.9350 0.1037 -1.0000 -1.0000 2335321 1600158275.50 151.5121 59.9994 32.0000 1.9925 1.9952 403.2923 403.9586 0.1036 -1.0000 -1.0000 2335571 1600158275.60 151.5121 59.9994 32.0000 1.9928 1.9955 403.2523 403.9189 0.1037 -1.0000 -1.0000 2335633 1600158275.70 151.5121 59.9994 32.0000 1.9927 1.9954 403.2618 403.9286 0.1037 -1.0000 -1.0000 2335696 1600158275.80 151.5121 59.9994 32.0000 1.9935 1.9962 403.2538 403.9202 0.1037 -1.0000 -1.0000 2335758 1600158275.90 151.5138 59.9994 32.0000 1.9929 1.9956 403.3004 403.9668 0.1036 -1.0000 -1.0000 2335821 1600158276.00 151.5167 59.9994 32.0000 1.9924 1.9952 403.3235 403.9904 0.1036 -1.0000 -1.0000 2336039 1600158276.10 151.5167 59.9994 32.0000 1.9929 1.9956 403.3421 404.0080 0.1036 -1.0000 -1.0000 2336102 1600158276.20 151.5167 59.9994 32.0000 1.9929 1.9956 403.2855 403.9520 0.1036 -1.0000 -1.0000 2336180 1600158276.30 151.5167 59.9994 32.0000 1.9930 1.9958 403.2344 403.9004 0.1037 -1.0000 -1.0000 2336242 1600158276.40 151.5167 59.9994 32.0000 1.9925 1.9952 403.3025 403.9696 0.1038 -1.0000 -1.0000 2336305 1600158276.50 151.5405 59.9994 32.0000 1.9937 1.9965 403.3005 403.9662 0.1035 -1.0000 -1.0000 2336555 1600158276.60 151.5405 59.9994 32.0000 1.9938 1.9965 403.2612 403.9279 0.1037 -1.0000 -1.0000 2336617 1600158276.70 151.5405 59.9994 32.0000 1.9933 1.9960 403.3023 403.9699 0.1038 -1.0000 -1.0000 2336680 1600158276.80 151.5405 59.9994 32.0000 1.9932 1.9959 403.2392 403.9069 0.1038 -1.0000 -1.0000 2336742 1600158276.90 151.5405 59.9994 32.0000 1.9922 1.9949 403.2937 403.9609 0.1037 -1.0000 -1.0000 2336820 1600158277.00 151.5125 59.9994 32.0000 1.9925 1.9952 403.1994 403.8650 0.1035 -1.0000 -1.0000 2337539 1600158277.10 151.4694 59.9994 32.0000 1.9927 1.9955 403.3030 403.9688 0.1036 -1.0000 -1.0000 2337617 1600158277.20 151.4694 59.9994 32.0000 1.9930 1.9957 403.2993 403.9660 0.1037 -1.0000 -1.0000 2337679 1600158277.30 151.4694 59.9994 32.0000 1.9927 1.9954 403.2956 403.9632 0.1038 -1.0000 -1.0000 2337742 1600158277.40 151.4694 59.9994 32.0000 1.9925 1.9952 403.2504 403.9161 0.1036 -1.0000 -1.0000 2337804 1600158277.50 151.4694 59.9994 32.0000 1.9920 1.9947 403.2807 403.9472 0.1037 -1.0000 -1.0000 2337883 1600158277.60 151.4689 59.9994 32.0000 1.9929 1.9957 403.2190 403.8862 0.1038 -1.0000 -1.0000 2337930 1600158277.70 151.4689 59.9994 32.0000 1.9922 1.9950 403.2487 403.9149 0.1036 -1.0000 -1.0000 2338008 1600158277.80 151.4689 59.9994 32.0000 1.9921 1.9948 403.2484 403.9152 0.1037 -1.0000 -1.0000 2338070 1600158277.90 151.4689 59.9994 32.0000 1.9926 1.9953 403.2477 403.9138 0.1036 -1.0000 -1.0000 2338148 1600158278.00 151.4689 59.9994 32.0000 1.9927 1.9954 403.3116 403.9792 0.1038 -1.0000 -1.0000 2338211 1600158278.10 151.5266 59.9994 32.0000 1.9930 1.9957 403.2933 403.9600 0.1037 -1.0000 -1.0000 2338273 1600158278.20 151.5266 59.9994 32.0000 1.9926 1.9954 403.2926 403.9588 0.1036 -1.0000 -1.0000 2338351 1600158278.30 151.5266 59.9994 32.0000 1.9933 1.9960 403.2342 403.9009 0.1037 -1.0000 -1.0000 2338414 1600158278.40 151.5266 59.9994 32.0000 1.9927 1.9954 403.2900 403.9567 0.1036 -1.0000 -1.0000 2338476 1600158278.50 151.5266 59.9994 32.0000 1.9936 1.9963 403.2817 403.9488 0.1037 -1.0000 -1.0000 2338554 1600158278.60 151.5237 59.9994 32.0000 1.9937 1.9964 403.2984 403.9649 0.1037 -1.0000 -1.0000 2338617 1600158278.70 151.5148 59.9994 32.0000 1.9926 1.9953 403.3032 403.9696 0.1036 -1.0000 -1.0000 2338679 1600158278.80 151.5148 59.9994 32.0000 1.9929 1.9956 403.3277 403.9944 0.1037 -1.0000 -1.0000 2338742 1600158278.90 151.5148 59.9994 32.0000 1.9933 1.9960 403.2791 403.9458 0.1037 -1.0000 -1.0000 2338804 1600158279.00 151.5148 59.9994 32.0000 1.9931 1.9958 403.2744 403.9416 0.1038 -1.0000 -1.0000 2338882 1600158279.10 151.5148 59.9994 32.0000 1.9924 1.9951 403.3403 404.0070 0.1037 -1.0000 -1.0000 2338945 1600158279.20 151.4603 59.9994 32.0000 1.9926 1.9953 403.2429 403.9101 0.1037 -1.0000 -1.0000 2339007 1600158279.30 151.4603 59.9994 32.0000 1.9927 1.9954 403.3567 404.0230 0.1036 -1.0000 -1.0000 2339070 1600158279.40 151.4603 59.9994 32.0000 1.9924 1.9951 403.2251 403.8917 0.1037 -1.0000 -1.0000 2339148 1600158279.50 151.4603 59.9994 32.0000 1.9925 1.9953 403.3095 403.9759 0.1036 -1.0000 -1.0000 2339210 1600158279.60 151.4603 59.9994 32.0000 1.9929 1.9956 403.2460 403.9121 0.1036 -1.0000 -1.0000 2339898 1600158279.70 151.4512 59.9993 32.0000 1.9927 1.9954 403.2445 403.9110 0.1037 -1.0000 -1.0000 2339976 1600158279.80 151.4377 59.9991 32.0000 1.9928 1.9955 403.3576 404.0253 0.1038 -1.0000 -1.0000 2340039 1600158279.90 151.4377 59.9991 32.0000 1.9928 1.9955 403.2228 403.8893 0.1036 -1.0000 -1.0000 2340101 1600158280.00 151.4377 59.9991 32.0000 1.9926 1.9953 403.2286 403.8955 0.1037 -1.0000 -1.0000 2340179 1600158280.10 151.4377 59.9991 32.0000 1.9932 1.9960 403.2322 403.8993 0.1038 -1.0000 -1.0000 2340242 1600158280.20 151.4377 59.9991 32.0000 1.9927 1.9954 403.2999 403.9666 0.1037 -1.0000 -1.0000 2340320 1600158280.30 151.5022 59.9991 32.0000 1.9930 1.9957 403.2239 403.8913 0.1038 -1.0000 -1.0000 2340382 1600158280.40 151.5022 59.9991 32.0000 1.9924 1.9951 403.2770 403.9436 0.1037 -1.0000 -1.0000 2340460 1600158280.50 151.5022 59.9991 32.0000 1.9926 1.9953 403.2155 403.8815 0.1036 -1.0000 -1.0000 2340538 1600158280.60 151.5022 59.9991 32.0000 1.9930 1.9958 403.2886 403.9546 0.1036 -1.0000 -1.0000 2340601 1600158280.70 151.5022 59.9991 32.0000 1.9927 1.9954 403.3278 403.9945 0.1037 -1.0000 -1.0000 2340663 1600158280.80 151.4861 59.9991 32.0000 1.9925 1.9952 403.3082 403.9744 0.1036 -1.0000 -1.0000 2340726 1600158280.90 151.4739 59.9991 32.0000 1.9922 1.9949 403.3031 403.9693 0.1036 -1.0000 -1.0000 2340788 1600158281.00 151.4739 59.9991 32.0000 1.9929 1.9956 403.2990 403.9653 0.1036 -1.0000 -1.0000 2340851 1600158281.10 151.4739 59.9991 32.0000 1.9932 1.9959 403.2602 403.9260 0.1036 -1.0000 -1.0000 2340929 1600158281.20 151.4739 59.9991 32.0000 1.9924 1.9951 403.2989 403.9653 0.1037 -1.0000 -1.0000 2341413 1600158281.30 151.4774 59.9991 32.0000 1.9933 1.9960 403.2792 403.9455 0.1036 -1.0000 -1.0000 2341475 1600158281.40 151.5303 59.9991 32.0000 1.9932 1.9959 403.3075 403.9734 0.1035 -1.0000 -1.0000 2341554 1600158281.50 151.5303 59.9991 32.0000 1.9933 1.9960 403.2870 403.9539 0.1038 -1.0000 -1.0000 2341616 1600158281.60 151.5303 59.9991 32.0000 1.9932 1.9959 403.2769 403.9429 0.1036 -1.0000 -1.0000 2341679 1600158281.70 151.5303 59.9991 32.0000 1.9930 1.9957 403.3114 403.9775 0.1036 -1.0000 -1.0000 2341741 1600158281.80 151.5303 59.9991 32.0000 1.9931 1.9959 403.3519 404.0188 0.1038 -1.0000 -1.0000 2341803 1600158281.90 151.5110 59.9991 32.0000 1.9932 1.9960 403.2168 403.8833 0.1036 -1.0000 -1.0000 2341866 1600158282.00 151.5110 59.9991 32.0000 1.9922 1.9949 403.3411 404.0071 0.1035 -1.0000 -1.0000 2341944 1600158282.10 151.5110 59.9991 32.0000 1.9932 1.9959 403.2905 403.9567 0.1036 -1.0000 -1.0000 2342007 1600158282.20 151.5110 59.9991 32.0000 1.9932 1.9959 403.3033 403.9687 0.1035 -1.0000 -1.0000 2342085 1600158282.30 151.5110 59.9991 32.0000 1.9925 1.9952 403.3174 403.9837 0.1036 -1.0000 -1.0000 2342147 1600158282.40 151.5117 59.9991 32.0000 1.9930 1.9957 403.3453 404.0108 0.1035 -1.0000 -1.0000 2342210 1600158282.50 151.5124 59.9991 32.0000 1.9929 1.9956 403.2656 403.9320 0.1036 -1.0000 -1.0000 2342288 1600158282.60 151.5124 59.9991 32.0000 1.9931 1.9959 403.2484 403.9141 0.1036 -1.0000 -1.0000 2342350 1600158282.70 151.5124 59.9991 32.0000 1.9932 1.9960 403.3182 403.9844 0.1036 -1.0000 -1.0000 2342694 1600158282.80 151.5124 59.9991 32.0000 1.9931 1.9958 403.2400 403.9062 0.1036 -1.0000 -1.0000 2342772 1600158282.90 151.5124 59.9991 32.0000 1.9928 1.9955 403.3281 403.9942 0.1036 -1.0000 -1.0000 2342834 1600158283.00 151.5358 59.9991 32.0000 1.9926 1.9953 403.1926 403.8596 0.1037 -1.0000 -1.0000 2342897 1600158283.10 151.5358 59.9991 32.0000 1.9921 1.9949 403.3769 404.0438 0.1037 -1.0000 -1.0000 2342975 1600158283.20 151.5358 59.9991 32.0000 1.9930 1.9957 403.3506 404.0186 0.1039 -1.0000 -1.0000 2343084 1600158283.30 151.5358 59.9991 32.0000 1.9930 1.9957 403.2474 403.9143 0.1037 -1.0000 -1.0000 2343147 1600158283.40 151.5358 59.9991 32.0000 1.9931 1.9958 403.2925 403.9591 0.1037 -1.0000 -1.0000 2343209 1600158283.50 151.5572 59.9991 32.0000 1.9930 1.9957 403.3210 403.9873 0.1036 -1.0000 -1.0000 2343272 1600158283.60 151.5572 59.9991 32.0000 1.9929 1.9956 403.3708 404.0369 0.1036 -1.0000 -1.0000 2343334 1600158283.70 151.5572 59.9991 32.0000 1.9939 1.9966 403.3480 404.0147 0.1037 -1.0000 -1.0000 2343584 1600158283.80 151.5572 59.9991 32.0000 1.9933 1.9961 403.3954 404.0624 0.1037 -1.0000 -1.0000 2343647 1600158283.90 151.5572 59.9991 32.0000 1.9935 1.9962 403.3290 403.9959 0.1037 -1.0000 -1.0000 2343709 1600158284.00 151.5572 59.9991 32.0000 1.9929 1.9956 403.3420 404.0082 0.1036 -1.0000 -1.0000 2343772 1600158284.10 151.5327 59.9991 32.0000 1.9933 1.9960 403.3073 403.9738 0.1037 -1.0000 -1.0000 2343834 1600158284.20 151.5327 59.9991 32.0000 1.9929 1.9956 403.3220 403.9880 0.1036 -1.0000 -1.0000 2344069 1600158284.30 151.5327 59.9991 32.0000 1.9933 1.9960 403.2854 403.9518 0.1037 -1.0000 -1.0000 2344131 1600158284.40 151.5327 59.9991 32.0000 1.9932 1.9959 403.3449 404.0112 0.1036 -1.0000 -1.0000 2344194 1600158284.50 151.5327 59.9991 32.0000 1.9932 1.9959 403.3946 404.0609 0.1036 -1.0000 -1.0000 2344272 1600158284.60 151.5494 59.9991 32.0000 1.9931 1.9958 403.3689 404.0351 0.1035 -1.0000 -1.0000 2344334 1600158284.70 151.5494 59.9991 32.0000 1.9932 1.9959 403.3090 403.9751 0.1036 -1.0000 -1.0000 2345349 1600158284.80 151.5494 59.9991 32.0000 1.9927 1.9954 403.3212 403.9878 0.1037 -1.0000 -1.0000 2345412 1600158284.90 151.5494 59.9991 32.0000 1.9930 1.9957 403.2982 403.9645 0.1036 -1.0000 -1.0000 2345475 1600158285.00 151.5494 59.9991 32.0000 1.9933 1.9960 403.3562 404.0224 0.1036 -1.0000 -1.0000 2345537 1600158285.10 151.5351 59.9988 32.0000 1.9924 1.9952 403.2910 403.9567 0.1036 -1.0000 -1.0000 2345615 1600158285.20 151.5160 59.9984 32.0000 1.9928 1.9956 403.2695 403.9361 0.1037 -1.0000 -1.0000 2345678 1600158285.30 151.5160 59.9984 32.0000 1.9929 1.9956 403.3454 404.0115 0.1036 -1.0000 -1.0000 2345740 1600158285.40 151.5160 59.9984 32.0000 1.9932 1.9959 403.3144 403.9813 0.1037 -1.0000 -1.0000 2345818 1600158285.50 151.5160 59.9984 32.0000 1.9926 1.9953 403.2146 403.8814 0.1037 -1.0000 -1.0000 2345881 1600158285.60 151.5160 59.9984 32.0000 1.9934 1.9961 403.3542 404.0202 0.1037 -1.0000 -1.0000 2345943 1600158285.70 151.5160 59.9984 32.0000 1.9932 1.9959 403.2503 403.9175 0.1037 -1.0000 -1.0000 2346022 1600158285.80 151.5160 59.9984 32.0000 1.9931 1.9958 403.3147 403.9819 0.1039 -1.0000 -1.0000 2346084 1600158285.90 151.5160 59.9984 32.0000 1.9926 1.9953 403.2124 403.8786 0.1036 -1.0000 -1.0000 2346146 1600158286.00 151.5160 59.9984 32.0000 1.9935 1.9962 403.2911 403.9571 0.1036 -1.0000 -1.0000 2346225 1600158286.10 151.5160 59.9984 32.0000 1.9932 1.9959 403.2200 403.8862 0.1037 -1.0000 -1.0000 2346287 1600158286.20 151.4982 59.9984 32.0000 1.9931 1.9958 403.4213 404.0876 0.1036 -1.0000 -1.0000 2346349 1600158286.30 151.4948 59.9984 32.0000 1.9929 1.9956 403.2142 403.8800 0.1036 -1.0000 -1.0000 2346412 1600158286.40 151.4948 59.9984 32.0000 1.9931 1.9958 403.3414 404.0074 0.1036 -1.0000 -1.0000 2346474 1600158286.50 151.4948 59.9984 32.0000 1.9936 1.9963 403.2575 403.9237 0.1036 -1.0000 -1.0000 2346552 1600158286.60 151.4948 59.9984 32.0000 1.9936 1.9963 403.2632 403.9295 0.1036 -1.0000 -1.0000 2346615 1600158286.70 151.4962 59.9984 32.0000 1.9938 1.9965 403.3238 403.9896 0.1036 -1.0000 -1.0000 2346678 1600158286.80 151.5634 59.9984 32.0000 1.9936 1.9963 403.3342 404.0009 0.1036 -1.0000 -1.0000 2347333 1600158286.90 151.5634 59.9984 32.0000 1.9934 1.9961 403.3801 404.0452 0.1034 -1.0000 -1.0000 2347396 1600158287.00 151.5634 59.9984 32.0000 1.9935 1.9962 403.3534 404.0184 0.1034 -1.0000 -1.0000 2347458 1600158287.10 151.5634 59.9984 32.0000 1.9932 1.9959 403.3481 404.0145 0.1036 -1.0000 -1.0000 2347552 1600158287.20 151.5634 59.9984 32.0000 1.9924 1.9952 403.2988 403.9648 0.1035 -1.0000 -1.0000 2347615 1600158287.30 151.5634 59.9984 32.0000 1.9930 1.9957 403.3367 404.0028 0.1036 -1.0000 -1.0000 2347677 1600158287.40 151.5634 59.9984 32.0000 1.9929 1.9956 403.2272 403.8928 0.1035 -1.0000 -1.0000 2347755 1600158287.50 151.5634 59.9984 32.0000 1.9937 1.9964 403.3306 403.9965 0.1035 -1.0000 -1.0000 2347818 1600158287.60 151.5634 59.9984 32.0000 1.9930 1.9957 403.3217 403.9873 0.1035 -1.0000 -1.0000 2347880 1600158287.70 151.5634 59.9984 32.0000 1.9932 1.9959 403.3814 404.0475 0.1036 -1.0000 -1.0000 2347943 1600158287.80 151.5634 59.9984 32.0000 1.9929 1.9956 403.3151 403.9814 0.1037 -1.0000 -1.0000 2348005 1600158287.90 151.4978 59.9984 32.0000 1.9932 1.9959 403.3115 403.9778 0.1035 -1.0000 -1.0000 2348068 1600158288.00 151.4808 59.9984 32.0000 1.9928 1.9955 403.2765 403.9427 0.1036 -1.0000 -1.0000 2348146 1600158288.10 151.4808 59.9984 32.0000 1.9940 1.9967 403.3111 403.9771 0.1036 -1.0000 -1.0000 2348208 1600158288.20 151.4808 59.9984 32.0000 1.9934 1.9961 403.3391 404.0058 0.1037 -1.0000 -1.0000 2348287 1600158288.30 151.4808 59.9984 32.0000 1.9928 1.9955 403.2933 403.9602 0.1037 -1.0000 -1.0000 2348349 1600158288.40 151.4808 59.9984 32.0000 1.9928 1.9956 403.2515 403.9174 0.1036 -1.0000 -1.0000 2348412 1600158288.50 151.4808 59.9984 32.0000 1.9928 1.9955 403.2998 403.9662 0.1037 -1.0000 -1.0000 2348474 1600158288.60 151.4808 59.9984 32.0000 1.9931 1.9958 403.3305 403.9960 0.1035 -1.0000 -1.0000 2348537 1600158288.70 151.4808 59.9984 32.0000 1.9928 1.9956 403.3167 403.9831 0.1037 -1.0000 -1.0000 2348599 1600158288.80 151.4808 59.9984 32.0000 1.9927 1.9954 403.2943 403.9605 0.1035 -1.0000 -1.0000 2348802 1600158288.90 151.4808 59.9984 32.0000 1.9929 1.9957 403.2754 403.9419 0.1036 -1.0000 -1.0000 2348849 1600158289.00 151.4808 59.9984 32.0000 1.9937 1.9964 403.3086 403.9743 0.1035 -1.0000 -1.0000 2348927 1600158289.10 151.5374 59.9984 32.0000 1.9935 1.9962 403.2988 403.9646 0.1036 -1.0000 -1.0000 2349005 1600158289.20 151.5374 59.9984 32.0000 1.9933 1.9960 403.4395 404.1047 0.1035 -1.0000 -1.0000 2349067 1600158289.30 151.5374 59.9984 32.0000 1.9927 1.9954 403.2656 403.9319 0.1037 -1.0000 -1.0000 2349130 1600158289.40 151.5374 59.9984 32.0000 1.9928 1.9955 403.2343 403.9007 0.1036 -1.0000 -1.0000 2349364 1600158289.50 151.5374 59.9984 32.0000 1.9928 1.9955 403.2267 403.8916 0.1035 -1.0000 -1.0000 2349427 1600158289.60 151.4931 59.9984 32.0000 1.9928 1.9955 403.2433 403.9088 0.1035 -1.0000 -1.0000 2349489 1600158289.70 151.4452 59.9983 32.0000 1.9933 1.9960 403.3219 403.9883 0.1036 -1.0000 -1.0000 2349552 1600158289.80 151.4452 59.9983 32.0000 1.9935 1.9962 403.2159 403.8816 0.1036 -1.0000 -1.0000 2349614 1600158289.90 151.4452 59.9983 32.0000 1.9926 1.9954 403.2888 403.9560 0.1038 -1.0000 -1.0000 2350474 1600158290.00 151.4452 59.9983 32.0000 1.9925 1.9952 403.2197 403.8869 0.1037 -1.0000 -1.0000 2350551 1600158290.10 151.4452 59.9983 32.0000 1.9924 1.9951 403.2720 403.9387 0.1037 -1.0000 -1.0000 2350614 1600158290.20 151.4917 59.9983 32.0000 1.9932 1.9959 403.2384 403.9047 0.1036 -1.0000 -1.0000 2350677 1600158290.30 151.4917 59.9983 32.0000 1.9933 1.9960 403.2763 403.9422 0.1036 -1.0000 -1.0000 2350739 1600158290.40 151.4917 59.9983 32.0000 1.9924 1.9951 403.2830 403.9487 0.1035 -1.0000 -1.0000 2350817 1600158290.50 151.4917 59.9983 32.0000 1.9926 1.9953 403.3240 403.9898 0.1036 -1.0000 -1.0000 2350880 1600158290.60 151.4917 59.9983 32.0000 1.9928 1.9955 403.2798 403.9458 0.1036 -1.0000 -1.0000 2350942 1600158290.70 151.4497 59.9983 32.0000 1.9931 1.9958 403.2624 403.9286 0.1036 -1.0000 -1.0000 2351004 1600158290.80 151.4497 59.9983 32.0000 1.9925 1.9952 403.2562 403.9224 0.1037 -1.0000 -1.0000 2351083 1600158290.90 151.4497 59.9983 32.0000 1.9927 1.9954 403.2137 403.8802 0.1036 -1.0000 -1.0000 2351145 1600158291.00 151.4497 59.9983 32.0000 1.9928 1.9955 403.2706 403.9363 0.1035 -1.0000 -1.0000 2351207 1600158291.10 151.4497 59.9983 32.0000 1.9920 1.9947 403.2131 403.8796 0.1036 -1.0000 -1.0000 2351270 1600158291.20 151.4497 59.9983 32.0000 1.9927 1.9954 403.2407 403.9068 0.1036 -1.0000 -1.0000 2351348 1600158291.30 151.5068 59.9983 32.0000 1.9928 1.9955 403.3330 404.0003 0.1038 -1.0000 -1.0000 2351411 1600158291.40 151.5125 59.9983 32.0000 1.9930 1.9957 403.2395 403.9060 0.1036 -1.0000 -1.0000 2351489 1600158291.50 151.5125 59.9983 32.0000 1.9928 1.9955 403.3169 403.9834 0.1037 -1.0000 -1.0000 2351551 1600158291.60 151.5125 59.9983 32.0000 1.9932 1.9959 403.3196 403.9863 0.1036 -1.0000 -1.0000 2351614 1600158291.70 151.5125 59.9983 32.0000 1.9935 1.9962 403.3084 403.9747 0.1036 -1.0000 -1.0000 2351692 1600158291.80 151.5125 59.9983 32.0000 1.9931 1.9958 403.2969 403.9636 0.1037 -1.0000 -1.0000 2351754 1600158291.90 151.5125 59.9983 32.0000 1.9925 1.9952 403.3225 403.9891 0.1037 -1.0000 -1.0000 2352114 1600158292.00 151.5125 59.9983 32.0000 1.9924 1.9952 403.2728 403.9394 0.1037 -1.0000 -1.0000 2352192 1600158292.10 151.5125 59.9983 32.0000 1.9926 1.9953 403.3154 403.9818 0.1036 -1.0000 -1.0000 2352254 1600158292.20 151.5125 59.9983 32.0000 1.9928 1.9956 403.2666 403.9330 0.1037 -1.0000 -1.0000 2352333 1600158292.30 151.5039 59.9983 32.0000 1.9932 1.9959 403.2922 403.9595 0.1038 -1.0000 -1.0000 2352395 1600158292.40 151.4695 59.9983 32.0000 1.9927 1.9954 403.2921 403.9587 0.1036 -1.0000 -1.0000 2352660 1600158292.50 151.4695 59.9983 32.0000 1.9930 1.9957 403.2740 403.9406 0.1037 -1.0000 -1.0000 2352739 1600158292.60 151.4695 59.9983 32.0000 1.9929 1.9956 403.2967 403.9622 0.1035 -1.0000 -1.0000 2352817 1600158292.70 151.4695 59.9983 32.0000 1.9933 1.9960 403.3837 404.0499 0.1036 -1.0000 -1.0000 2352910 1600158292.80 151.4695 59.9983 32.0000 1.9935 1.9962 403.3702 404.0362 0.1036 -1.0000 -1.0000 2352988 1600158292.90 151.4695 59.9983 32.0000 1.9936 1.9963 403.2809 403.9476 0.1036 -1.0000 -1.0000 2353051 1600158293.00 151.5227 59.9983 32.0000 1.9930 1.9957 403.3160 403.9817 0.1036 -1.0000 -1.0000 2353145 1600158293.10 151.5227 59.9983 32.0000 1.9931 1.9958 403.3775 404.0450 0.1037 -1.0000 -1.0000 2353223 1600158293.20 151.5227 59.9983 32.0000 1.9933 1.9961 403.2697 403.9352 0.1035 -1.0000 -1.0000 2353285 1600158293.30 151.5227 59.9983 32.0000 1.9932 1.9959 403.2496 403.9164 0.1038 -1.0000 -1.0000 2353348 1600158293.40 151.5227 59.9983 32.0000 1.9931 1.9958 403.2325 403.8981 0.1036 -1.0000 -1.0000 2353426 1600158293.50 151.5227 59.9983 32.0000 1.9924 1.9951 403.3765 404.0427 0.1036 -1.0000 -1.0000 2353488 1600158293.60 151.5567 59.9983 32.0000 1.9929 1.9956 403.3147 403.9803 0.1035 -1.0000 -1.0000 2353551 1600158293.70 151.5567 59.9983 32.0000 1.9930 1.9957 403.3288 403.9950 0.1036 -1.0000 -1.0000 2353613 1600158293.80 151.5567 59.9983 32.0000 1.9929 1.9956 403.3311 403.9967 0.1035 -1.0000 -1.0000 2353691 1600158293.90 151.5567 59.9983 32.0000 1.9927 1.9954 403.4203 404.0870 0.1037 -1.0000 -1.0000 2353754 1600158294.00 151.5567 59.9983 32.0000 1.9931 1.9958 403.3089 403.9748 0.1036 -1.0000 -1.0000 2354082 1600158294.10 151.5089 59.9983 32.0000 1.9927 1.9954 403.2132 403.8787 0.1035 -1.0000 -1.0000 2354144 1600158294.20 151.5089 59.9983 32.0000 1.9930 1.9957 403.3593 404.0248 0.1035 -1.0000 -1.0000 2354223 1600158294.30 151.5089 59.9983 32.0000 1.9928 1.9955 403.3014 403.9678 0.1037 -1.0000 -1.0000 2354285 1600158294.40 151.5089 59.9983 32.0000 1.9926 1.9953 403.3382 404.0040 0.1034 -1.0000 -1.0000 2354347 1600158294.50 151.5089 59.9983 32.0000 1.9928 1.9955 403.2674 403.9332 0.1036 -1.0000 -1.0000 2354598 1600158294.60 151.5111 59.9982 32.0000 1.9934 1.9962 403.2398 403.9058 0.1035 -1.0000 -1.0000 2354660 1600158294.70 151.5134 59.9981 32.0000 1.9929 1.9956 403.3068 403.9722 0.1035 -1.0000 -1.0000 2354723 1600158294.80 151.5134 59.9981 32.0000 1.9929 1.9956 403.2885 403.9553 0.1037 -1.0000 -1.0000 2354801 1600158294.90 151.5134 59.9981 32.0000 1.9931 1.9958 403.2585 403.9253 0.1036 -1.0000 -1.0000 2354863 1600158295.00 151.5134 59.9981 32.0000 1.9930 1.9957 403.2952 403.9610 0.1035 -1.0000 -1.0000 2355097 1600158295.10 151.5134 59.9981 32.0000 1.9928 1.9955 403.3227 403.9885 0.1035 -1.0000 -1.0000 2355160 1600158295.20 151.5134 59.9981 32.0000 1.9934 1.9961 403.2882 403.9542 0.1036 -1.0000 -1.0000 2355222 1600158295.30 151.5134 59.9981 32.0000 1.9927 1.9954 403.2525 403.9178 0.1034 -1.0000 -1.0000 2355285 1600158295.40 151.5048 59.9981 32.0000 1.9928 1.9955 403.2973 403.9649 0.1038 -1.0000 -1.0000 2355363 1600158295.50 151.5048 59.9981 32.0000 1.9927 1.9955 403.3608 404.0274 0.1036 -1.0000 -1.0000 2355597 1600158295.60 151.5048 59.9981 32.0000 1.9937 1.9964 403.3096 403.9755 0.1036 -1.0000 -1.0000 2355660 1600158295.70 151.5048 59.9981 32.0000 1.9930 1.9957 403.2770 403.9431 0.1036 -1.0000 -1.0000 2355722 1600158295.80 151.5181 59.9981 32.0000 1.9932 1.9959 403.2789 403.9445 0.1035 -1.0000 -1.0000 2355785 1600158295.90 151.5222 59.9981 32.0000 1.9932 1.9959 403.2566 403.9224 0.1036 -1.0000 -1.0000 2355847 1600158296.00 151.5222 59.9981 32.0000 1.9931 1.9958 403.3831 404.0492 0.1036 -1.0000 -1.0000 2356363 1600158296.10 151.5222 59.9981 32.0000 1.9933 1.9960 403.2905 403.9570 0.1037 -1.0000 -1.0000 2356425 1600158296.20 151.5222 59.9981 32.0000 1.9928 1.9955 403.3055 403.9720 0.1036 -1.0000 -1.0000 2356503 1600158296.30 151.5222 59.9981 32.0000 1.9927 1.9954 403.2984 403.9642 0.1036 -1.0000 -1.0000 2356566 1600158296.40 151.5470 59.9981 32.0000 1.9927 1.9954 403.3024 403.9684 0.1036 -1.0000 -1.0000 2356628 1600158296.50 151.5470 59.9981 32.0000 1.9934 1.9961 403.2749 403.9417 0.1036 -1.0000 -1.0000 2356706 1600158296.60 151.5470 59.9981 32.0000 1.9927 1.9954 403.3050 403.9707 0.1036 -1.0000 -1.0000 2356769 1600158296.70 151.5470 59.9981 32.0000 1.9923 1.9951 403.2141 403.8799 0.1036 -1.0000 -1.0000 2356831 1600158296.80 151.5470 59.9981 32.0000 1.9928 1.9955 403.3730 404.0395 0.1036 -1.0000 -1.0000 2356894 1600158296.90 151.5308 59.9981 32.0000 1.9929 1.9956 403.2689 403.9341 0.1034 -1.0000 -1.0000 2356956 1600158297.00 151.5200 59.9981 32.0000 1.9929 1.9956 403.3280 403.9947 0.1037 -1.0000 -1.0000 2357019 1600158297.10 151.5200 59.9981 32.0000 1.9925 1.9952 403.3383 404.0033 0.1034 -1.0000 -1.0000 2357097 1600158297.20 151.5200 59.9981 32.0000 1.9933 1.9960 403.3005 403.9661 0.1036 -1.0000 -1.0000 2357159 1600158297.30 151.5200 59.9981 32.0000 1.9928 1.9955 403.3816 404.0488 0.1037 -1.0000 -1.0000 2357222 1600158297.40 151.5200 59.9981 32.0000 1.9930 1.9957 403.2914 403.9576 0.1035 -1.0000 -1.0000 2357300 1600158297.50 151.5401 59.9981 32.0000 1.9918 1.9945 403.3272 403.9922 0.1034 -1.0000 -1.0000 2357362 1600158297.60 151.5401 59.9981 32.0000 1.9927 1.9954 403.2624 403.9287 0.1037 -1.0000 -1.0000 2358065 1600158297.70 151.5401 59.9981 32.0000 1.9924 1.9951 403.2549 403.9220 0.1037 -1.0000 -1.0000 2358128 1600158297.80 151.5401 59.9981 32.0000 1.9930 1.9957 403.2908 403.9569 0.1036 -1.0000 -1.0000 2358191 1600158297.90 151.5401 59.9981 32.0000 1.9930 1.9957 403.3266 403.9926 0.1036 -1.0000 -1.0000 2358253 1600158298.00 151.4858 59.9981 32.0000 1.9929 1.9956 403.2918 403.9577 0.1035 -1.0000 -1.0000 2358331 1600158298.10 151.4858 59.9981 32.0000 1.9924 1.9951 403.2809 403.9467 0.1036 -1.0000 -1.0000 2358565 1600158298.20 151.4858 59.9981 32.0000 1.9925 1.9952 403.3127 403.9787 0.1035 -1.0000 -1.0000 2358643 1600158298.30 151.4858 59.9981 32.0000 1.9931 1.9958 403.2854 403.9510 0.1036 -1.0000 -1.0000 2358706 1600158298.40 151.4858 59.9981 32.0000 1.9923 1.9950 403.3128 403.9790 0.1036 -1.0000 -1.0000 2358768 1600158298.50 151.4858 59.9981 32.0000 1.9924 1.9951 403.2245 403.8905 0.1036 -1.0000 -1.0000 2358846 1600158298.60 151.4858 59.9981 32.0000 1.9924 1.9951 403.2975 403.9639 0.1037 -1.0000 -1.0000 2358909 1600158298.70 151.4858 59.9981 32.0000 1.9920 1.9947 403.3248 403.9908 0.1035 -1.0000 -1.0000 2358971 1600158298.80 151.4858 59.9981 32.0000 1.9925 1.9952 403.3522 404.0178 0.1035 -1.0000 -1.0000 2359034 1600158298.90 151.4858 59.9981 32.0000 1.9924 1.9951 403.3021 403.9690 0.1037 -1.0000 -1.0000 2359128 1600158299.00 151.4858 59.9981 32.0000 1.9918 1.9945 403.2333 403.8994 0.1036 -1.0000 -1.0000 2359190 1600158299.10 151.4766 59.9981 32.0000 1.9920 1.9947 403.2533 403.9205 0.1038 -1.0000 -1.0000 2359252 1600158299.20 151.4766 59.9981 32.0000 1.9918 1.9945 403.1955 403.8621 0.1037 -1.0000 -1.0000 2359315 1600158299.30 151.4766 59.9981 32.0000 1.9925 1.9952 403.2676 403.9330 0.1034 -1.0000 -1.0000 2359378 1600158299.40 151.4766 59.9981 32.0000 1.9927 1.9954 403.2931 403.9595 0.1037 -1.0000 -1.0000 2359456 1600158299.50 151.4766 59.9981 32.0000 1.9921 1.9948 403.3050 403.9710 0.1036 -1.0000 -1.0000 2359518 1600158299.60 151.4505 59.9978 32.0000 1.9920 1.9947 403.2519 403.9180 0.1036 -1.0000 -1.0000 2359581 1600158299.70 151.4469 59.9978 32.0000 1.9926 1.9953 403.2380 403.9054 0.1038 -1.0000 -1.0000 2359659 1600158299.80 151.4469 59.9978 32.0000 1.9922 1.9949 403.2785 403.9447 0.1037 -1.0000 -1.0000 2359721 1600158299.90 151.4469 59.9978 32.0000 1.9919 1.9946 403.3110 403.9771 0.1035 -1.0000 -1.0000 2359784 1600158300.00 151.4469 59.9978 32.0000 1.9921 1.9948 403.2156 403.8819 0.1037 -1.0000 -1.0000 2359846 1600158300.10 151.4469 59.9978 32.0000 1.9925 1.9952 403.3292 403.9958 0.1036 -1.0000 -1.0000 2400096 1600158300.20 151.4469 59.9978 32.0000 1.9930 1.9957 403.2876 403.9532 0.1035 -1.0000 -1.0000 2400159 1600158300.30 151.4469 59.9978 32.0000 1.9933 1.9960 403.3681 404.0355 0.1037 -1.0000 -1.0000 2400221 1600158300.40 151.4595 59.9978 32.0000 1.9931 1.9958 403.3248 403.9910 0.1036 -1.0000 -1.0000 2400284 1600158300.50 151.4672 59.9978 32.0000 1.9925 1.9952 403.2846 403.9499 0.1034 -1.0000 -1.0000 2400362 1600158300.60 151.4672 59.9978 32.0000 1.9926 1.9953 403.2874 403.9532 0.1036 -1.0000 -1.0000 2400424 1600158300.70 151.4672 59.9978 32.0000 1.9921 1.9948 403.2610 403.9275 0.1037 -1.0000 -1.0000 2401065 1600158300.80 151.4672 59.9978 32.0000 1.9930 1.9957 403.2730 403.9398 0.1036 -1.0000 -1.0000 2401143 1600158300.90 151.4672 59.9978 32.0000 1.9929 1.9956 403.2957 403.9625 0.1037 -1.0000 -1.0000 2401205 1600158301.00 151.5223 59.9978 32.0000 1.9925 1.9952 403.3352 404.0008 0.1035 -1.0000 -1.0000 2401283 1600158301.10 151.5281 59.9978 32.0000 1.9928 1.9955 403.2942 403.9597 0.1036 -1.0000 -1.0000 2401346 1600158301.20 151.5281 59.9978 32.0000 1.9924 1.9951 403.2437 403.9107 0.1037 -1.0000 -1.0000 2401408 1600158301.30 151.5281 59.9978 32.0000 1.9923 1.9951 403.2594 403.9260 0.1037 -1.0000 -1.0000 2401471 1600158301.40 151.5281 59.9978 32.0000 1.9924 1.9951 403.3508 404.0170 0.1036 -1.0000 -1.0000 2401549 1600158301.50 151.5281 59.9978 32.0000 1.9925 1.9952 403.2795 403.9458 0.1037 -1.0000 -1.0000 2401611 1600158301.60 151.5281 59.9978 32.0000 1.9928 1.9955 403.3199 403.9865 0.1037 -1.0000 -1.0000 2401674 1600158301.70 151.5281 59.9978 32.0000 1.9928 1.9955 403.3112 403.9778 0.1037 -1.0000 -1.0000 2401814 1600158301.80 151.5281 59.9978 32.0000 1.9929 1.9956 403.3220 403.9883 0.1036 -1.0000 -1.0000 2401877 1600158301.90 151.5281 59.9978 32.0000 1.9926 1.9953 403.3365 404.0028 0.1036 -1.0000 -1.0000 2401940 1600158302.00 151.5281 59.9978 32.0000 1.9928 1.9955 403.2133 403.8801 0.1037 -1.0000 -1.0000 2402018 1600158302.10 151.4572 59.9978 32.0000 1.9931 1.9958 403.3087 403.9747 0.1036 -1.0000 -1.0000 2402080 1600158302.20 151.4530 59.9978 32.0000 1.9923 1.9950 403.2653 403.9315 0.1036 -1.0000 -1.0000 2402346 1600158302.30 151.4530 59.9978 32.0000 1.9927 1.9954 403.2866 403.9524 0.1036 -1.0000 -1.0000 2402408 1600158302.40 151.4530 59.9978 32.0000 1.9924 1.9951 403.2992 403.9656 0.1036 -1.0000 -1.0000 2402470 1600158302.50 151.4530 59.9978 32.0000 1.9925 1.9952 403.2182 403.8854 0.1038 -1.0000 -1.0000 2402549 1600158302.60 151.4530 59.9978 32.0000 1.9921 1.9948 403.3196 403.9863 0.1037 -1.0000 -1.0000 2402611 1600158302.70 151.4451 59.9978 32.0000 1.9925 1.9953 403.3167 403.9843 0.1038 -1.0000 -1.0000 2402814 1600158302.80 151.4451 59.9978 32.0000 1.9928 1.9955 403.2970 403.9641 0.1037 -1.0000 -1.0000 2402877 1600158302.90 151.4451 59.9978 32.0000 1.9928 1.9955 403.1596 403.8258 0.1037 -1.0000 -1.0000 2402939 1600158303.00 151.4451 59.9978 32.0000 1.9919 1.9946 403.2685 403.9355 0.1037 -1.0000 -1.0000 2403002 1600158303.10 151.4451 59.9978 32.0000 1.9927 1.9954 403.1860 403.8512 0.1035 -1.0000 -1.0000 2403080 1600158303.20 151.5110 59.9978 32.0000 1.9926 1.9953 403.2893 403.9557 0.1036 -1.0000 -1.0000 2403142 1600158303.30 151.5110 59.9978 32.0000 1.9930 1.9957 403.3349 404.0015 0.1037 -1.0000 -1.0000 2403205 1600158303.40 151.5110 59.9978 32.0000 1.9932 1.9960 403.2668 403.9327 0.1036 -1.0000 -1.0000 2403283 1600158303.50 151.5110 59.9978 32.0000 1.9925 1.9952 403.3298 403.9961 0.1036 -1.0000 -1.0000 2403345 1600158303.60 151.5110 59.9978 32.0000 1.9925 1.9952 403.2248 403.8907 0.1036 -1.0000 -1.0000 2403408 1600158303.70 151.5110 59.9978 32.0000 1.9926 1.9953 403.3454 404.0111 0.1035 -1.0000 -1.0000 2403658 1600158303.80 151.4497 59.9978 32.0000 1.9938 1.9965 403.3180 403.9843 0.1037 -1.0000 -1.0000 2403720 1600158303.90 151.4497 59.9978 32.0000 1.9929 1.9957 403.3209 403.9873 0.1036 -1.0000 -1.0000 2403767 1600158304.00 151.4497 59.9978 32.0000 1.9929 1.9956 403.2410 403.9072 0.1036 -1.0000 -1.0000 2403845 1600158304.10 151.4497 59.9978 32.0000 1.9924 1.9951 403.2879 403.9535 0.1036 -1.0000 -1.0000 2403908 1600158304.20 151.4497 59.9978 32.0000 1.9927 1.9954 403.3305 403.9965 0.1036 -1.0000 -1.0000 2404361 1600158304.30 151.4938 59.9978 32.0000 1.9925 1.9952 403.2289 403.8954 0.1037 -1.0000 -1.0000 2404423 1600158304.40 151.4963 59.9978 32.0000 1.9929 1.9957 403.3384 404.0040 0.1034 -1.0000 -1.0000 2404486 1600158304.50 151.4963 59.9978 32.0000 1.9929 1.9956 403.2838 403.9493 0.1035 -1.0000 -1.0000 2404564 1600158304.60 151.4963 59.9978 32.0000 1.9918 1.9945 403.3460 404.0119 0.1036 -1.0000 -1.0000 2404627 1600158304.70 151.4963 59.9978 32.0000 1.9927 1.9954 403.2304 403.8971 0.1038 -1.0000 -1.0000 2404845 1600158304.80 151.4963 59.9978 32.0000 1.9927 1.9955 403.2476 403.9145 0.1037 -1.0000 -1.0000 2404923 1600158304.90 151.4963 59.9978 32.0000 1.9929 1.9956 403.2606 403.9271 0.1036 -1.0000 -1.0000 2404986 1600158305.00 151.4759 59.9982 32.0000 1.9929 1.9956 403.2176 403.8830 0.1035 -1.0000 -1.0000 2405048 1600158305.10 151.4759 59.9982 32.0000 1.9932 1.9959 403.3092 403.9749 0.1035 -1.0000 -1.0000 2405111 1600158305.20 151.4759 59.9982 32.0000 1.9928 1.9955 403.2598 403.9259 0.1037 -1.0000 -1.0000 2405173 1600158305.30 151.4759 59.9982 32.0000 1.9931 1.9958 403.3794 404.0463 0.1037 -1.0000 -1.0000 2405236 1600158305.40 151.4524 59.9982 32.0000 1.9931 1.9958 403.2881 403.9548 0.1037 -1.0000 -1.0000 2405314 1600158305.50 151.4524 59.9982 32.0000 1.9934 1.9961 403.3006 403.9667 0.1036 -1.0000 -1.0000 2405376 1600158305.60 151.4524 59.9982 32.0000 1.9926 1.9953 403.2561 403.9232 0.1037 -1.0000 -1.0000 2405439 1600158305.70 151.4524 59.9982 32.0000 1.9924 1.9952 403.3279 403.9945 0.1037 -1.0000 -1.0000 2405689 1600158305.80 151.4524 59.9982 32.0000 1.9931 1.9958 403.3200 403.9862 0.1036 -1.0000 -1.0000 2405735 1600158305.90 151.4676 59.9982 32.0000 1.9936 1.9963 403.2589 403.9251 0.1037 -1.0000 -1.0000 2405798 1600158306.00 151.4897 59.9982 32.0000 1.9935 1.9962 403.3138 403.9799 0.1035 -1.0000 -1.0000 2405876 1600158306.10 151.4897 59.9982 32.0000 1.9934 1.9961 403.2688 403.9342 0.1035 -1.0000 -1.0000 2405939 1600158306.20 151.4897 59.9982 32.0000 1.9929 1.9956 403.2813 403.9473 0.1036 -1.0000 -1.0000 2406438 1600158306.30 151.4897 59.9982 32.0000 1.9935 1.9962 403.2926 403.9588 0.1037 -1.0000 -1.0000 2406501 1600158306.40 151.4897 59.9982 32.0000 1.9932 1.9959 403.3201 403.9866 0.1036 -1.0000 -1.0000 2406563 1600158306.50 151.4896 59.9982 32.0000 1.9932 1.9959 403.3044 403.9697 0.1036 -1.0000 -1.0000 2406641 1600158306.60 151.4845 59.9982 32.0000 1.9929 1.9956 403.3263 403.9928 0.1036 -1.0000 -1.0000 2406704 1600158306.70 151.4845 59.9982 32.0000 1.9931 1.9958 403.2766 403.9428 0.1036 -1.0000 -1.0000 2406844 1600158306.80 151.4845 59.9982 32.0000 1.9934 1.9962 403.2227 403.8892 0.1037 -1.0000 -1.0000 2406907 1600158306.90 151.4845 59.9982 32.0000 1.9931 1.9958 403.3647 404.0316 0.1038 -1.0000 -1.0000 2406969 1600158307.00 151.4845 59.9982 32.0000 1.9927 1.9954 403.2681 403.9348 0.1036 -1.0000 -1.0000 2407032 1600158307.10 151.4845 59.9982 32.0000 1.9927 1.9954 403.2620 403.9276 0.1036 -1.0000 -1.0000 2407110 1600158307.20 151.4845 59.9982 32.0000 1.9928 1.9955 403.3082 403.9755 0.1039 -1.0000 -1.0000 2407173 1600158307.30 151.4442 59.9982 32.0000 1.9932 1.9959 403.2946 403.9617 0.1038 -1.0000 -1.0000 2407813 1600158307.40 151.4403 59.9982 32.0000 1.9923 1.9951 403.2698 403.9364 0.1036 -1.0000 -1.0000 2407891 1600158307.50 151.4403 59.9982 32.0000 1.9926 1.9953 403.2340 403.8998 0.1036 -1.0000 -1.0000 2407954 1600158307.60 151.4403 59.9982 32.0000 1.9930 1.9957 403.3194 403.9855 0.1036 -1.0000 -1.0000 2408016 1600158307.70 151.5058 59.9982 32.0000 1.9930 1.9957 403.2800 403.9467 0.1038 -1.0000 -1.0000 2408094 1600158307.80 151.5058 59.9982 32.0000 1.9932 1.9959 403.2998 403.9661 0.1036 -1.0000 -1.0000 2408157 1600158307.90 151.5058 59.9982 32.0000 1.9928 1.9956 403.3565 404.0224 0.1036 -1.0000 -1.0000 2408219 1600158308.00 151.5058 59.9982 32.0000 1.9929 1.9956 403.2368 403.9022 0.1035 -1.0000 -1.0000 2408282 1600158308.10 151.5058 59.9982 32.0000 1.9931 1.9958 403.3621 404.0280 0.1036 -1.0000 -1.0000 2408344 1600158308.20 151.5058 59.9982 32.0000 1.9935 1.9962 403.3122 403.9782 0.1036 -1.0000 -1.0000 2408422 1600158308.30 151.5058 59.9982 32.0000 1.9937 1.9964 403.2803 403.9462 0.1036 -1.0000 -1.0000 2408516 1600158308.40 151.5058 59.9982 32.0000 1.9931 1.9958 403.3457 404.0119 0.1036 -1.0000 -1.0000 2408579 1600158308.50 151.5058 59.9982 32.0000 1.9927 1.9954 403.3259 403.9920 0.1036 -1.0000 -1.0000 2408657 1600158308.60 151.5058 59.9982 32.0000 1.9927 1.9954 403.3057 403.9719 0.1036 -1.0000 -1.0000 2408719 1600158308.70 151.5046 59.9982 32.0000 1.9927 1.9954 403.2999 403.9658 0.1036 -1.0000 -1.0000 2408782 1600158308.80 151.4996 59.9982 32.0000 1.9925 1.9952 403.3175 403.9839 0.1036 -1.0000 -1.0000 2408860 1600158308.90 151.4791 59.9982 32.0000 1.9938 1.9965 403.3948 404.0608 0.1036 -1.0000 -1.0000 2408922 1600158309.00 151.4241 59.9982 32.0000 1.9929 1.9956 403.3704 404.0367 0.1035 -1.0000 -1.0000 2408985 1600158309.10 151.4241 59.9982 32.0000 1.9930 1.9957 403.2811 403.9466 0.1036 -1.0000 -1.0000 2409047 1600158309.20 151.4241 59.9982 32.0000 1.9925 1.9953 403.3062 403.9717 0.1035 -1.0000 -1.0000 2409125 1600158309.30 151.4241 59.9982 32.0000 1.9932 1.9959 403.2952 403.9617 0.1036 -1.0000 -1.0000 2409469 1600158309.40 151.4241 59.9982 32.0000 1.9924 1.9952 403.3054 403.9714 0.1036 -1.0000 -1.0000 2409547 1600158309.50 151.4241 59.9982 32.0000 1.9925 1.9952 403.3087 403.9744 0.1035 -1.0000 -1.0000 2409610 1600158309.60 151.4241 59.9982 32.0000 1.9919 1.9946 403.3062 403.9724 0.1036 -1.0000 -1.0000 2409672 1600158309.70 151.4241 59.9982 32.0000 1.9925 1.9952 403.2987 403.9649 0.1037 -1.0000 -1.0000 2409750 1600158309.80 151.4241 59.9982 32.0000 1.9927 1.9954 403.2975 403.9632 0.1035 -1.0000 -1.0000 2409922 1600158309.90 151.4241 59.9982 32.0000 1.9926 1.9953 403.3046 403.9714 0.1037 -1.0000 -1.0000 2409984 1600158310.00 151.5089 59.9982 32.0000 1.9933 1.9960 403.3246 403.9905 0.1035 -1.0000 -1.0000 2410062 1600158310.10 151.5089 59.9982 32.0000 1.9929 1.9956 403.3388 404.0048 0.1036 -1.0000 -1.0000 2410125 1600158310.20 151.5089 59.9982 32.0000 1.9929 1.9956 403.2907 403.9566 0.1035 -1.0000 -1.0000 2410203 1600158310.30 151.5089 59.9982 32.0000 1.9925 1.9952 403.3523 404.0177 0.1034 -1.0000 -1.0000 2410266 1600158310.40 151.5089 59.9982 32.0000 1.9932 1.9959 403.3107 403.9772 0.1037 -1.0000 -1.0000 2410406 1600158310.50 151.5089 59.9982 32.0000 1.9929 1.9957 403.3597 404.0272 0.1037 -1.0000 -1.0000 2410469 1600158310.60 151.5089 59.9982 32.0000 1.9929 1.9956 403.3040 403.9698 0.1035 -1.0000 -1.0000 2410531 1600158310.70 151.5064 59.9982 32.0000 1.9919 1.9946 403.2521 403.9183 0.1036 -1.0000 -1.0000 2410594 1600158310.80 151.5064 59.9982 32.0000 1.9929 1.9956 403.2643 403.9300 0.1036 -1.0000 -1.0000 2410672 1600158310.90 151.5064 59.9982 32.0000 1.9928 1.9955 403.3449 404.0114 0.1037 -1.0000 -1.0000 2410844 1600158311.00 151.5064 59.9982 32.0000 1.9934 1.9962 403.2809 403.9472 0.1036 -1.0000 -1.0000 2410906 1600158311.10 151.5064 59.9982 32.0000 1.9934 1.9961 403.2854 403.9512 0.1036 -1.0000 -1.0000 2410984 1600158311.20 151.5064 59.9982 32.0000 1.9936 1.9963 403.2810 403.9475 0.1037 -1.0000 -1.0000 2411047 1600158311.30 151.4478 59.9982 32.0000 1.9930 1.9957 403.2834 403.9494 0.1036 -1.0000 -1.0000 2411109 1600158311.40 151.4478 59.9982 32.0000 1.9926 1.9953 403.2738 403.9404 0.1037 -1.0000 -1.0000 2411687 1600158311.50 151.4478 59.9982 32.0000 1.9928 1.9956 403.3353 404.0017 0.1036 -1.0000 -1.0000 2411750 1600158311.60 151.4478 59.9982 32.0000 1.9926 1.9954 403.2025 403.8683 0.1036 -1.0000 -1.0000 2411812 1600158311.70 151.4478 59.9982 32.0000 1.9930 1.9957 403.2631 403.9288 0.1035 -1.0000 -1.0000 2411890 1600158311.80 151.4478 59.9982 32.0000 1.9931 1.9958 403.3411 404.0071 0.1036 -1.0000 -1.0000 2411953 1600158311.90 151.4478 59.9982 32.0000 1.9929 1.9956 403.2345 403.9005 0.1036 -1.0000 -1.0000 2412125 1600158312.00 151.4511 59.9982 32.0000 1.9919 1.9946 403.2813 403.9469 0.1035 -1.0000 -1.0000 2412203 1600158312.10 151.5307 59.9982 32.0000 1.9932 1.9959 403.2370 403.9032 0.1036 -1.0000 -1.0000 2412265 1600158312.20 151.5307 59.9982 32.0000 1.9924 1.9951 403.3046 403.9703 0.1035 -1.0000 -1.0000 2412328 1600158312.30 151.5307 59.9982 32.0000 1.9928 1.9955 403.2322 403.8975 0.1035 -1.0000 -1.0000 2412390 1600158312.40 151.5307 59.9982 32.0000 1.9932 1.9959 403.2626 403.9290 0.1037 -1.0000 -1.0000 2412578 1600158312.50 151.5030 59.9982 32.0000 1.9927 1.9954 403.3223 403.9891 0.1037 -1.0000 -1.0000 2412656 1600158312.60 151.5462 59.9982 32.0000 1.9931 1.9958 403.3089 403.9747 0.1035 -1.0000 -1.0000 2412718 1600158312.70 151.5462 59.9982 32.0000 1.9930 1.9957 403.3397 404.0044 0.1035 -1.0000 -1.0000 2412796 1600158312.80 151.5462 59.9982 32.0000 1.9929 1.9957 403.3256 403.9918 0.1036 -1.0000 -1.0000 2412874 1600158312.90 151.5462 59.9982 32.0000 1.9928 1.9955 403.2429 403.9095 0.1037 -1.0000 -1.0000 2413109 1600158313.00 151.4929 59.9982 32.0000 1.9925 1.9952 403.3104 403.9757 0.1035 -1.0000 -1.0000 2413171 1600158313.10 151.4929 59.9982 32.0000 1.9924 1.9951 403.2806 403.9461 0.1034 -1.0000 -1.0000 2413234 1600158313.20 151.4929 59.9982 32.0000 1.9934 1.9961 403.3152 403.9809 0.1036 -1.0000 -1.0000 2413296 1600158313.30 151.4929 59.9982 32.0000 1.9934 1.9961 403.2178 403.8841 0.1036 -1.0000 -1.0000 2413359 1600158313.40 151.4929 59.9982 32.0000 1.9924 1.9952 403.2699 403.9357 0.1036 -1.0000 -1.0000 2414124 1600158313.50 151.5026 59.9982 32.0000 1.9924 1.9951 403.2583 403.9239 0.1035 -1.0000 -1.0000 2414187 1600158313.60 151.5026 59.9982 32.0000 1.9932 1.9959 403.2892 403.9547 0.1035 -1.0000 -1.0000 2414249 1600158313.70 151.5026 59.9982 32.0000 1.9927 1.9954 403.2939 403.9601 0.1037 -1.0000 -1.0000 2414312 1600158313.80 151.5026 59.9982 32.0000 1.9927 1.9954 403.2939 403.9601 0.1036 -1.0000 -1.0000 2414374 1600158313.90 151.5026 59.9982 32.0000 1.9929 1.9956 403.2910 403.9571 0.1036 -1.0000 -1.0000 2414437 1600158314.00 151.5026 59.9982 32.0000 1.9924 1.9951 403.3377 404.0029 0.1034 -1.0000 -1.0000 2414515 1600158314.10 151.5040 59.9982 32.0000 1.9928 1.9955 403.3086 403.9747 0.1036 -1.0000 -1.0000 2414593 1600158314.20 151.5040 59.9982 32.0000 1.9932 1.9959 403.3817 404.0473 0.1035 -1.0000 -1.0000 2414655 1600158314.30 151.5040 59.9982 32.0000 1.9931 1.9958 403.3188 403.9847 0.1036 -1.0000 -1.0000 2414718 1600158314.40 151.5040 59.9982 32.0000 1.9931 1.9958 403.4114 404.0780 0.1037 -1.0000 -1.0000 2414780 1600158314.50 151.5040 59.9982 32.0000 1.9932 1.9959 403.2538 403.9206 0.1036 -1.0000 -1.0000 2414858 1600158314.60 151.5040 59.9982 32.0000 1.9929 1.9956 403.3401 404.0059 0.1036 -1.0000 -1.0000 2414921 1600158314.70 151.5656 59.9983 32.0000 1.9926 1.9953 403.3657 404.0322 0.1036 -1.0000 -1.0000 2414983 1600158314.80 151.5656 59.9983 32.0000 1.9926 1.9953 403.2635 403.9284 0.1034 -1.0000 -1.0000 2415061 1600158314.90 151.5656 59.9983 32.0000 1.9928 1.9955 403.2672 403.9326 0.1035 -1.0000 -1.0000 2415124 1600158315.00 151.5656 59.9983 32.0000 1.9931 1.9958 403.3751 404.0411 0.1035 -1.0000 -1.0000 2415186 1600158315.10 151.5656 59.9983 32.0000 1.9936 1.9963 403.2563 403.9217 0.1036 -1.0000 -1.0000 2415249 1600158315.20 151.5656 59.9983 32.0000 1.9929 1.9956 403.2435 403.9098 0.1036 -1.0000 -1.0000 2415311 1600158315.30 151.5656 59.9983 32.0000 1.9936 1.9964 403.4099 404.0761 0.1036 -1.0000 -1.0000 2415374 1600158315.40 151.5656 59.9983 32.0000 1.9933 1.9960 403.3002 403.9657 0.1035 -1.0000 -1.0000 2415452 1600158315.50 151.5656 59.9983 32.0000 1.9932 1.9959 403.3815 404.0467 0.1035 -1.0000 -1.0000 2415921 1600158315.60 151.5656 59.9983 32.0000 1.9934 1.9961 403.3553 404.0211 0.1035 -1.0000 -1.0000 2415983 1600158315.70 151.5656 59.9983 32.0000 1.9932 1.9959 403.2389 403.9051 0.1037 -1.0000 -1.0000 2416045 1600158315.80 151.5656 59.9983 32.0000 1.9927 1.9954 403.2844 403.9506 0.1036 -1.0000 -1.0000 2416108 1600158315.90 151.5553 59.9983 32.0000 1.9930 1.9957 403.2732 403.9395 0.1036 -1.0000 -1.0000 2416171 1600158316.00 151.5553 59.9983 32.0000 1.9935 1.9962 403.3208 403.9878 0.1038 -1.0000 -1.0000 2416998 1600158316.10 151.5553 59.9983 32.0000 1.9936 1.9963 403.3130 403.9796 0.1036 -1.0000 -1.0000 2417061 1600158316.20 151.5553 59.9983 32.0000 1.9934 1.9961 403.3028 403.9691 0.1036 -1.0000 -1.0000 2417139 1600158316.30 151.5553 59.9983 32.0000 1.9936 1.9963 403.2624 403.9284 0.1036 -1.0000 -1.0000 2417201 1600158316.40 151.5553 59.9983 32.0000 1.9927 1.9954 403.3245 403.9909 0.1037 -1.0000 -1.0000 2417264 1600158316.50 151.5294 59.9983 32.0000 1.9933 1.9960 403.3147 403.9805 0.1035 -1.0000 -1.0000 2417326 1600158316.60 151.5276 59.9983 32.0000 1.9932 1.9959 403.2973 403.9624 0.1035 -1.0000 -1.0000 2417389 1600158316.70 151.5276 59.9983 32.0000 1.9933 1.9960 403.2812 403.9469 0.1035 -1.0000 -1.0000 2417451 1600158316.80 151.5276 59.9983 32.0000 1.9937 1.9964 403.3180 403.9835 0.1035 -1.0000 -1.0000 2417530 1600158316.90 151.5276 59.9983 32.0000 1.9932 1.9959 403.3913 404.0563 0.1034 -1.0000 -1.0000 2417592 1600158317.00 151.5276 59.9983 32.0000 1.9932 1.9959 403.3093 403.9758 0.1037 -1.0000 -1.0000 2417654 1600158317.10 151.5025 59.9983 32.0000 1.9924 1.9951 403.3219 403.9885 0.1037 -1.0000 -1.0000 2417733 1600158317.20 151.5025 59.9983 32.0000 1.9928 1.9955 403.2828 403.9480 0.1035 -1.0000 -1.0000 2417795 1600158317.30 151.5025 59.9983 32.0000 1.9936 1.9963 403.3270 403.9936 0.1037 -1.0000 -1.0000 2417857 1600158317.40 151.5025 59.9983 32.0000 1.9926 1.9953 403.2856 403.9518 0.1036 -1.0000 -1.0000 2417936 1600158317.50 151.5025 59.9983 32.0000 1.9931 1.9958 403.2763 403.9419 0.1036 -1.0000 -1.0000 2417998 1600158317.60 151.4989 59.9983 32.0000 1.9931 1.9958 403.2848 403.9515 0.1037 -1.0000 -1.0000 2418061 1600158317.70 151.4721 59.9983 32.0000 1.9933 1.9960 403.2829 403.9484 0.1035 -1.0000 -1.0000 2418123 1600158317.80 151.4721 59.9983 32.0000 1.9932 1.9959 403.2979 403.9638 0.1036 -1.0000 -1.0000 2418186 1600158317.90 151.4721 59.9983 32.0000 1.9930 1.9957 403.3200 403.9857 0.1035 -1.0000 -1.0000 2418248 1600158318.00 151.4721 59.9983 32.0000 1.9933 1.9961 403.3375 404.0033 0.1036 -1.0000 -1.0000 2418326 1600158318.10 151.4721 59.9983 32.0000 1.9931 1.9958 403.3259 403.9922 0.1036 -1.0000 -1.0000 2418389 1600158318.20 151.4721 59.9983 32.0000 1.9929 1.9956 403.3355 404.0012 0.1035 -1.0000 -1.0000 2418467 1600158318.30 151.4721 59.9983 32.0000 1.9926 1.9953 403.3358 404.0021 0.1036 -1.0000 -1.0000 2418530 1600158318.40 151.4721 59.9983 32.0000 1.9932 1.9959 403.2709 403.9370 0.1036 -1.0000 -1.0000 2418592 1600158318.50 151.4721 59.9983 32.0000 1.9928 1.9955 403.3043 403.9697 0.1034 -1.0000 -1.0000 2418670 1600158318.60 151.4721 59.9983 32.0000 1.9927 1.9954 403.2199 403.8848 0.1034 -1.0000 -1.0000 2418733 1600158318.70 151.4721 59.9983 32.0000 1.9921 1.9948 403.2783 403.9433 0.1035 -1.0000 -1.0000 2418795 1600158318.80 151.4926 59.9983 32.0000 1.9930 1.9957 403.3272 403.9933 0.1036 -1.0000 -1.0000 2418857 1600158318.90 151.5137 59.9983 32.0000 1.9932 1.9959 403.2788 403.9446 0.1035 -1.0000 -1.0000 2418920 1600158319.00 151.5137 59.9983 32.0000 1.9929 1.9956 403.3424 404.0082 0.1035 -1.0000 -1.0000 2418982 1600158319.10 151.5137 59.9983 32.0000 1.9928 1.9955 403.2853 403.9515 0.1036 -1.0000 -1.0000 2419342 1600158319.20 151.5137 59.9983 32.0000 1.9927 1.9955 403.3504 404.0168 0.1036 -1.0000 -1.0000 2419388 1600158319.30 151.5137 59.9983 32.0000 1.9926 1.9953 403.3188 403.9847 0.1035 -1.0000 -1.0000 2419467 1600158319.40 151.5137 59.9983 32.0000 1.9925 1.9952 403.3015 403.9673 0.1036 -1.0000 -1.0000 2419529 1600158319.50 151.4824 59.9983 32.0000 1.9929 1.9956 403.2379 403.9043 0.1036 -1.0000 -1.0000 2419591 1600158319.60 151.4824 59.9983 32.0000 1.9924 1.9951 403.3313 403.9976 0.1036 -1.0000 -1.0000 2419810 1600158319.70 151.4824 59.9983 32.0000 1.9924 1.9952 403.2504 403.9163 0.1036 -1.0000 -1.0000 2419888 1600158319.80 151.4824 59.9983 32.0000 1.9931 1.9958 403.2647 403.9319 0.1037 -1.0000 -1.0000 2419951 1600158319.90 151.4824 59.9983 32.0000 1.9927 1.9954 403.2710 403.9373 0.1036 -1.0000 -1.0000 2420014 1600158320.00 151.4639 59.9984 32.0000 1.9930 1.9957 403.2192 403.8837 0.1034 -1.0000 -1.0000 2420076 1600158320.10 151.4639 59.9984 32.0000 1.9926 1.9953 403.2304 403.8966 0.1036 -1.0000 -1.0000 2420139 1600158320.20 151.4639 59.9984 32.0000 1.9924 1.9951 403.1785 403.8442 0.1036 -1.0000 -1.0000 2420326 1600158320.30 151.4639 59.9984 32.0000 1.9925 1.9952 403.3531 404.0200 0.1036 -1.0000 -1.0000 2420388 1600158320.40 151.4639 59.9984 32.0000 1.9928 1.9955 403.2994 403.9650 0.1035 -1.0000 -1.0000 2420466 1600158320.50 151.4639 59.9984 32.0000 1.9923 1.9950 403.3073 403.9731 0.1036 -1.0000 -1.0000 2420529 1600158320.60 151.4646 59.9984 32.0000 1.9922 1.9949 403.2690 403.9363 0.1038 -1.0000 -1.0000 2420591 1600158320.70 151.4695 59.9984 32.0000 1.9922 1.9949 403.3057 403.9725 0.1037 -1.0000 -1.0000 2421357 1600158320.80 151.4695 59.9984 32.0000 1.9927 1.9954 403.2247 403.8911 0.1037 -1.0000 -1.0000 2421435 1600158320.90 151.4695 59.9984 32.0000 1.9929 1.9956 403.2844 403.9502 0.1036 -1.0000 -1.0000 2421513 1600158321.00 151.4695 59.9984 32.0000 1.9927 1.9954 403.3031 403.9700 0.1037 -1.0000 -1.0000 2421575 1600158321.10 151.4695 59.9984 32.0000 1.9920 1.9947 403.3268 403.9928 0.1036 -1.0000 -1.0000 2421638 1600158321.20 151.5325 59.9984 32.0000 1.9927 1.9954 403.3321 403.9983 0.1035 -1.0000 -1.0000 2421700 1600158321.30 151.5325 59.9984 32.0000 1.9930 1.9957 403.3194 403.9844 0.1034 -1.0000 -1.0000 2421763 1600158321.40 151.5325 59.9984 32.0000 1.9928 1.9955 403.3109 403.9770 0.1036 -1.0000 -1.0000 2421857 1600158321.50 151.5325 59.9984 32.0000 1.9932 1.9960 403.3408 404.0070 0.1036 -1.0000 -1.0000 2421919 1600158321.60 151.5325 59.9984 32.0000 1.9922 1.9949 403.3368 404.0037 0.1037 -1.0000 -1.0000 2421982 1600158321.70 151.5325 59.9984 32.0000 1.9928 1.9955 403.2694 403.9363 0.1037 -1.0000 -1.0000 2422060 1600158321.80 151.4960 59.9984 32.0000 1.9931 1.9958 403.2849 403.9504 0.1035 -1.0000 -1.0000 2422122 1600158321.90 151.4960 59.9984 32.0000 1.9928 1.9955 403.2989 403.9642 0.1034 -1.0000 -1.0000 2422185 1600158322.00 151.4960 59.9984 32.0000 1.9928 1.9955 403.2733 403.9394 0.1036 -1.0000 -1.0000 2422247 1600158322.10 151.4960 59.9984 32.0000 1.9922 1.9949 403.3984 404.0649 0.1036 -1.0000 -1.0000 2422325 1600158322.20 151.4960 59.9984 32.0000 1.9921 1.9948 403.2152 403.8812 0.1036 -1.0000 -1.0000 2422388 1600158322.30 151.4613 59.9984 32.0000 1.9927 1.9954 403.2941 403.9606 0.1036 -1.0000 -1.0000 2422482 1600158322.40 151.4613 59.9984 32.0000 1.9927 1.9954 403.2429 403.9085 0.1035 -1.0000 -1.0000 2422544 1600158322.50 151.4613 59.9984 32.0000 1.9927 1.9954 403.2651 403.9315 0.1036 -1.0000 -1.0000 2422622 1600158322.60 151.4613 59.9984 32.0000 1.9917 1.9944 403.2749 403.9404 0.1035 -1.0000 -1.0000 2422685 1600158322.70 151.4613 59.9984 32.0000 1.9916 1.9943 403.3184 403.9844 0.1037 -1.0000 -1.0000 2422856 1600158322.80 151.4613 59.9984 32.0000 1.9924 1.9951 403.3023 403.9691 0.1037 -1.0000 -1.0000 2422919 1600158322.90 151.4613 59.9984 32.0000 1.9929 1.9956 403.2820 403.9483 0.1036 -1.0000 -1.0000 2422981 1600158323.00 151.4613 59.9984 32.0000 1.9927 1.9954 403.3600 404.0262 0.1036 -1.0000 -1.0000 2423044 1600158323.10 151.4613 59.9984 32.0000 1.9932 1.9959 403.2866 403.9520 0.1035 -1.0000 -1.0000 2423122 1600158323.20 151.4613 59.9984 32.0000 1.9931 1.9958 403.2553 403.9209 0.1035 -1.0000 -1.0000 2423591 1600158323.30 151.4613 59.9984 32.0000 1.9928 1.9956 403.2803 403.9454 0.1034 -1.0000 -1.0000 2423669 1600158323.40 151.4596 59.9984 32.0000 1.9930 1.9957 403.2543 403.9204 0.1036 -1.0000 -1.0000 2423731 1600158323.50 151.4596 59.9984 32.0000 1.9925 1.9952 403.3075 403.9734 0.1035 -1.0000 -1.0000 2423794 1600158323.60 151.4596 59.9984 32.0000 1.9921 1.9948 403.3023 403.9678 0.1035 -1.0000 -1.0000 2423856 1600158323.70 151.4596 59.9984 32.0000 1.9925 1.9952 403.3632 404.0292 0.1036 -1.0000 -1.0000 2423934 1600158323.80 151.4596 59.9984 32.0000 1.9935 1.9962 403.3214 403.9875 0.1035 -1.0000 -1.0000 2424059 1600158323.90 151.4619 59.9984 32.0000 1.9931 1.9958 403.3856 404.0521 0.1036 -1.0000 -1.0000 2424122 1600158324.00 151.4716 59.9984 32.0000 1.9930 1.9957 403.4115 404.0772 0.1036 -1.0000 -1.0000 2424200 1600158324.10 151.4716 59.9984 32.0000 1.9931 1.9958 403.3763 404.0425 0.1036 -1.0000 -1.0000 2424262 1600158324.20 151.4716 59.9984 32.0000 1.9927 1.9954 403.3481 404.0139 0.1035 -1.0000 -1.0000 2424341 1600158324.30 151.4716 59.9984 32.0000 1.9932 1.9960 403.3407 404.0061 0.1035 -1.0000 -1.0000 2424403 1600158324.40 151.4716 59.9984 32.0000 1.9929 1.9956 403.4333 404.1003 0.1037 -1.0000 -1.0000 2424465 1600158324.50 151.4870 59.9984 32.0000 1.9929 1.9956 403.2725 403.9381 0.1035 -1.0000 -1.0000 2424543 1600158324.60 151.5121 59.9984 32.0000 1.9927 1.9954 403.3192 403.9850 0.1035 -1.0000 -1.0000 2424606 1600158324.70 151.5121 59.9984 32.0000 1.9929 1.9956 403.2568 403.9225 0.1036 -1.0000 -1.0000 2424669 1600158324.80 151.5121 59.9984 32.0000 1.9925 1.9952 403.2992 403.9657 0.1036 -1.0000 -1.0000 2424918 1600158324.90 151.5121 59.9984 32.0000 1.9930 1.9957 403.2988 403.9653 0.1037 -1.0000 -1.0000 2424981 1600158325.00 151.5121 59.9984 32.0000 1.9937 1.9964 403.2994 403.9658 0.1036 -1.0000 -1.0000 2425043 1600158325.10 151.5100 59.9985 32.0000 1.9932 1.9959 403.3094 403.9756 0.1036 -1.0000 -1.0000 2425121 1600158325.20 151.5055 59.9988 32.0000 1.9936 1.9963 403.2832 403.9495 0.1036 -1.0000 -1.0000 2425184 1600158325.30 151.5055 59.9988 32.0000 1.9927 1.9954 403.2697 403.9352 0.1035 -1.0000 -1.0000 2425403 1600158325.40 151.5055 59.9988 32.0000 1.9929 1.9957 403.3249 403.9916 0.1037 -1.0000 -1.0000 2425465 1600158325.50 151.5055 59.9988 32.0000 1.9930 1.9957 403.3303 403.9964 0.1035 -1.0000 -1.0000 2425543 1600158325.60 151.5055 59.9988 32.0000 1.9925 1.9952 403.2802 403.9458 0.1035 -1.0000 -1.0000 2425590 1600158325.70 151.4956 59.9988 32.0000 1.9930 1.9957 403.2631 403.9297 0.1036 -1.0000 -1.0000 2425668 1600158325.80 151.4956 59.9988 32.0000 1.9932 1.9960 403.2969 403.9626 0.1035 -1.0000 -1.0000 2426200 1600158325.90 151.4956 59.9988 32.0000 1.9928 1.9955 403.2182 403.8839 0.1036 -1.0000 -1.0000 2426262 1600158326.00 151.4956 59.9988 32.0000 1.9929 1.9956 403.3144 403.9806 0.1036 -1.0000 -1.0000 2426340 1600158326.10 151.4956 59.9988 32.0000 1.9930 1.9957 403.3318 403.9976 0.1035 -1.0000 -1.0000 2426402 1600158326.20 151.5060 59.9988 32.0000 1.9933 1.9960 403.2585 403.9240 0.1035 -1.0000 -1.0000 2426481 1600158326.30 151.5130 59.9988 32.0000 1.9931 1.9959 403.2755 403.9405 0.1035 -1.0000 -1.0000 2426543 1600158326.40 151.5130 59.9988 32.0000 1.9933 1.9960 403.2938 403.9602 0.1037 -1.0000 -1.0000 2426606 1600158326.50 151.5130 59.9988 32.0000 1.9931 1.9958 403.3251 403.9917 0.1036 -1.0000 -1.0000 2426668 1600158326.60 151.5130 59.9988 32.0000 1.9932 1.9959 403.2808 403.9453 0.1034 -1.0000 -1.0000 2426731 1600158326.70 151.5130 59.9988 32.0000 1.9924 1.9951 403.3007 403.9652 0.1033 -1.0000 -1.0000 2426809 1600158326.80 151.5130 59.9988 32.0000 1.9928 1.9955 403.3582 404.0227 0.1034 -1.0000 -1.0000 2426887 1600158326.90 151.4475 59.9988 32.0000 1.9932 1.9959 403.2274 403.8936 0.1036 -1.0000 -1.0000 2426949 1600158327.00 151.4475 59.9988 32.0000 1.9934 1.9961 403.3977 404.0634 0.1034 -1.0000 -1.0000 2427012 1600158327.10 151.4475 59.9988 32.0000 1.9928 1.9955 403.3169 403.9829 0.1036 -1.0000 -1.0000 2427074 1600158327.20 151.4475 59.9988 32.0000 1.9927 1.9954 403.2950 403.9600 0.1034 -1.0000 -1.0000 2427137 1600158327.30 151.4475 59.9988 32.0000 1.9933 1.9960 403.2565 403.9214 0.1034 -1.0000 -1.0000 2427199 1600158327.40 151.5042 59.9988 32.0000 1.9929 1.9956 403.2610 403.9264 0.1035 -1.0000 -1.0000 2427277 1600158327.50 151.5204 59.9988 32.0000 1.9931 1.9958 403.3852 404.0512 0.1036 -1.0000 -1.0000 2427340 1600158327.60 151.5204 59.9988 32.0000 1.9926 1.9953 403.3309 403.9975 0.1037 -1.0000 -1.0000 2427402 1600158327.70 151.5204 59.9988 32.0000 1.9928 1.9955 403.2831 403.9482 0.1035 -1.0000 -1.0000 2427480 1600158327.80 151.5204 59.9988 32.0000 1.9934 1.9961 403.2859 403.9519 0.1035 -1.0000 -1.0000 2427543 1600158327.90 151.5204 59.9988 32.0000 1.9933 1.9960 403.3204 403.9850 0.1033 -1.0000 -1.0000 2427605 1600158328.00 151.4961 59.9988 32.0000 1.9931 1.9959 403.2714 403.9370 0.1035 -1.0000 -1.0000 2427668 1600158328.10 151.4961 59.9988 32.0000 1.9922 1.9949 403.2992 403.9648 0.1035 -1.0000 -1.0000 2427730 1600158328.20 151.4961 59.9988 32.0000 1.9930 1.9957 403.3231 403.9881 0.1034 -1.0000 -1.0000 2427808 1600158328.30 151.4961 59.9988 32.0000 1.9924 1.9951 403.3651 404.0309 0.1035 -1.0000 -1.0000 2427871 1600158328.40 151.4961 59.9988 32.0000 1.9930 1.9957 403.2420 403.9080 0.1036 -1.0000 -1.0000 2428105 1600158328.50 151.5105 59.9988 32.0000 1.9932 1.9959 403.2277 403.8935 0.1035 -1.0000 -1.0000 2428168 1600158328.60 151.5109 59.9988 32.0000 1.9932 1.9959 403.3309 403.9978 0.1037 -1.0000 -1.0000 2428230 1600158328.70 151.5109 59.9988 32.0000 1.9925 1.9952 403.1918 403.8578 0.1036 -1.0000 -1.0000 2428293 1600158328.80 151.5109 59.9988 32.0000 1.9927 1.9954 403.2704 403.9362 0.1036 -1.0000 -1.0000 2428371 1600158328.90 151.5109 59.9988 32.0000 1.9927 1.9954 403.2154 403.8813 0.1035 -1.0000 -1.0000 2428855 1600158329.00 151.5109 59.9988 32.0000 1.9930 1.9957 403.3475 404.0131 0.1035 -1.0000 -1.0000 2428917 1600158329.10 151.5109 59.9988 32.0000 1.9930 1.9958 403.3068 403.9725 0.1035 -1.0000 -1.0000 2428980 1600158329.20 151.5109 59.9988 32.0000 1.9933 1.9960 403.2571 403.9225 0.1035 -1.0000 -1.0000 2429042 1600158329.30 151.5109 59.9988 32.0000 1.9924 1.9951 403.2976 403.9639 0.1037 -1.0000 -1.0000 2429105 1600158329.40 151.5109 59.9988 32.0000 1.9930 1.9957 403.3277 403.9932 0.1034 -1.0000 -1.0000 2430074 1600158329.50 151.5109 59.9988 32.0000 1.9928 1.9955 403.2871 403.9528 0.1035 -1.0000 -1.0000 2430136 1600158329.60 151.5392 59.9988 32.0000 1.9933 1.9960 403.3161 403.9818 0.1036 -1.0000 -1.0000 2430199 1600158329.70 151.5392 59.9988 32.0000 1.9930 1.9957 403.2542 403.9189 0.1034 -1.0000 -1.0000 2430277 1600158329.80 151.5392 59.9988 32.0000 1.9930 1.9957 403.2375 403.9035 0.1036 -1.0000 -1.0000 2430339 1600158329.90 151.5392 59.9988 32.0000 1.9933 1.9960 403.3167 403.9825 0.1036 -1.0000 -1.0000 2430402 1600158330.00 151.5392 59.9988 32.0000 1.9934 1.9962 403.2930 403.9587 0.1035 -1.0000 -1.0000 2430464 1600158330.10 151.4931 59.9986 32.0000 1.9928 1.9955 403.3487 404.0147 0.1035 -1.0000 -1.0000 2430527 1600158330.20 151.4888 59.9984 32.0000 1.9930 1.9957 403.2783 403.9441 0.1036 -1.0000 -1.0000 2430605 1600158330.30 151.4888 59.9984 32.0000 1.9928 1.9955 403.2949 403.9593 0.1034 -1.0000 -1.0000 2430667 1600158330.40 151.4888 59.9984 32.0000 1.9934 1.9961 403.3494 404.0150 0.1035 -1.0000 -1.0000 2431089 1600158330.50 151.4888 59.9984 32.0000 1.9931 1.9958 403.3698 404.0349 0.1034 -1.0000 -1.0000 2431167 1600158330.60 151.4888 59.9984 32.0000 1.9931 1.9959 403.3645 404.0292 0.1034 -1.0000 -1.0000 2431229 1600158330.70 151.4888 59.9984 32.0000 1.9932 1.9959 403.2730 403.9389 0.1036 -1.0000 -1.0000 2431292 1600158330.80 151.5123 59.9984 32.0000 1.9932 1.9959 403.3149 403.9811 0.1036 -1.0000 -1.0000 2431370 1600158330.90 151.5123 59.9984 32.0000 1.9925 1.9952 403.3011 403.9688 0.1038 -1.0000 -1.0000 2431433 1600158331.00 151.5123 59.9984 32.0000 1.9930 1.9958 403.3561 404.0224 0.1036 -1.0000 -1.0000 2431495 1600158331.10 151.5123 59.9984 32.0000 1.9933 1.9960 403.2550 403.9203 0.1035 -1.0000 -1.0000 2431573 1600158331.20 151.5123 59.9984 32.0000 1.9922 1.9949 403.3516 404.0168 0.1035 -1.0000 -1.0000 2431636 1600158331.30 151.5123 59.9984 32.0000 1.9935 1.9962 403.2425 403.9076 0.1034 -1.0000 -1.0000 2431698 1600158331.40 151.5123 59.9984 32.0000 1.9931 1.9958 403.3158 403.9808 0.1034 -1.0000 -1.0000 2431760 1600158331.50 151.5018 59.9984 32.0000 1.9931 1.9958 403.2659 403.9321 0.1036 -1.0000 -1.0000 2431839 1600158331.60 151.4757 59.9984 32.0000 1.9927 1.9954 403.2553 403.9210 0.1035 -1.0000 -1.0000 2431901 1600158331.70 151.4757 59.9984 32.0000 1.9927 1.9954 403.2087 403.8746 0.1036 -1.0000 -1.0000 2431964 1600158331.80 151.4757 59.9984 32.0000 1.9931 1.9958 403.2069 403.8728 0.1036 -1.0000 -1.0000 2432026 1600158331.90 151.4851 59.9984 32.0000 1.9935 1.9962 403.2961 403.9624 0.1037 -1.0000 -1.0000 2432089 1600158332.00 151.4851 59.9984 32.0000 1.9929 1.9956 403.2803 403.9464 0.1035 -1.0000 -1.0000 2432167 1600158332.10 151.4851 59.9984 32.0000 1.9925 1.9952 403.3258 403.9925 0.1036 -1.0000 -1.0000 2432229 1600158332.20 151.4851 59.9984 32.0000 1.9931 1.9958 403.2543 403.9197 0.1034 -1.0000 -1.0000 2432307 1600158332.30 151.4851 59.9984 32.0000 1.9928 1.9955 403.2401 403.9063 0.1036 -1.0000 -1.0000 2432370 1600158332.40 151.4851 59.9984 32.0000 1.9931 1.9958 403.2243 403.8896 0.1036 -1.0000 -1.0000 2432433 1600158332.50 151.4851 59.9984 32.0000 1.9933 1.9960 403.2896 403.9555 0.1035 -1.0000 -1.0000 2432495 1600158332.60 151.4851 59.9984 32.0000 1.9927 1.9954 403.2970 403.9622 0.1035 -1.0000 -1.0000 2432573 1600158332.70 151.4851 59.9984 32.0000 1.9929 1.9956 403.3263 403.9918 0.1035 -1.0000 -1.0000 2432636 1600158332.80 151.4851 59.9984 32.0000 1.9933 1.9960 403.2267 403.8917 0.1034 -1.0000 -1.0000 2432714 1600158332.90 151.4851 59.9984 32.0000 1.9925 1.9952 403.2409 403.9064 0.1036 -1.0000 -1.0000 2432776 1600158333.00 151.4804 59.9984 32.0000 1.9924 1.9951 403.3141 403.9805 0.1036 -1.0000 -1.0000 2432901 1600158333.10 151.4798 59.9984 32.0000 1.9932 1.9959 403.3104 403.9766 0.1036 -1.0000 -1.0000 2432963 1600158333.20 151.4798 59.9984 32.0000 1.9929 1.9956 403.2503 403.9164 0.1036 -1.0000 -1.0000 2433026 1600158333.30 151.4798 59.9984 32.0000 1.9931 1.9958 403.2335 403.8980 0.1033 -1.0000 -1.0000 2433088 1600158333.40 151.4798 59.9984 32.0000 1.9932 1.9959 403.3119 403.9767 0.1034 -1.0000 -1.0000 2433166 1600158333.50 151.4798 59.9984 32.0000 1.9932 1.9959 403.2771 403.9433 0.1036 -1.0000 -1.0000 2433448 1600158333.60 151.4798 59.9984 32.0000 1.9930 1.9957 403.3471 404.0126 0.1034 -1.0000 -1.0000 2433510 1600158333.70 151.4798 59.9984 32.0000 1.9926 1.9953 403.2762 403.9422 0.1037 -1.0000 -1.0000 2433588 1600158333.80 151.4798 59.9984 32.0000 1.9923 1.9950 403.3251 403.9910 0.1036 -1.0000 -1.0000 2433651 1600158333.90 151.4798 59.9984 32.0000 1.9933 1.9960 403.2807 403.9469 0.1036 -1.0000 -1.0000 2433713 1600158334.00 151.4368 59.9984 32.0000 1.9930 1.9957 403.3238 403.9903 0.1036 -1.0000 -1.0000 2433838 1600158334.10 151.4368 59.9984 32.0000 1.9926 1.9953 403.3228 403.9894 0.1036 -1.0000 -1.0000 2433901 1600158334.20 151.4816 59.9984 32.0000 1.9931 1.9958 403.2564 403.9224 0.1036 -1.0000 -1.0000 2433979 1600158334.30 151.4816 59.9984 32.0000 1.9926 1.9953 403.3482 404.0143 0.1036 -1.0000 -1.0000 2434041 1600158334.40 151.4816 59.9984 32.0000 1.9931 1.9958 403.2612 403.9269 0.1035 -1.0000 -1.0000 2434104 1600158334.50 151.4816 59.9984 32.0000 1.9924 1.9951 403.3331 403.9996 0.1037 -1.0000 -1.0000 2434338 1600158334.60 151.4816 59.9984 32.0000 1.9923 1.9950 403.3054 403.9707 0.1035 -1.0000 -1.0000 2434401 1600158334.70 151.4816 59.9984 32.0000 1.9930 1.9957 403.2453 403.9108 0.1035 -1.0000 -1.0000 2434463 1600158334.80 151.4632 59.9986 32.0000 1.9923 1.9950 403.3333 403.9991 0.1036 -1.0000 -1.0000 2434541 1600158334.90 151.4632 59.9986 32.0000 1.9925 1.9952 403.2844 403.9505 0.1036 -1.0000 -1.0000 2434604 1600158335.00 151.4632 59.9986 32.0000 1.9925 1.9953 403.3748 404.0418 0.1037 -1.0000 -1.0000 2434666 1600158335.10 151.4632 59.9986 32.0000 1.9930 1.9957 403.3332 403.9997 0.1036 -1.0000 -1.0000 2434854 1600158335.20 151.4632 59.9986 32.0000 1.9921 1.9948 403.4002 404.0667 0.1036 -1.0000 -1.0000 2434916 1600158335.30 151.4681 59.9986 32.0000 1.9925 1.9952 403.3150 403.9807 0.1035 -1.0000 -1.0000 2434979 1600158335.40 151.4682 59.9986 32.0000 1.9929 1.9956 403.3464 404.0121 0.1036 -1.0000 -1.0000 2435057 1600158335.50 151.4682 59.9986 32.0000 1.9926 1.9953 403.2845 403.9515 0.1037 -1.0000 -1.0000 2435103 1600158335.60 151.4682 59.9986 32.0000 1.9936 1.9963 403.2942 403.9609 0.1037 -1.0000 -1.0000 2436182 1600158335.70 151.4682 59.9986 32.0000 1.9924 1.9951 403.3869 404.0531 0.1035 -1.0000 -1.0000 2436244 1600158335.80 151.4682 59.9986 32.0000 1.9933 1.9960 403.2790 403.9439 0.1035 -1.0000 -1.0000 2436306 1600158335.90 151.4682 59.9986 32.0000 1.9927 1.9954 403.2740 403.9402 0.1036 -1.0000 -1.0000 2436369 1600158336.00 151.4682 59.9986 32.0000 1.9931 1.9958 403.3366 404.0026 0.1036 -1.0000 -1.0000 2436447 1600158336.10 151.4682 59.9986 32.0000 1.9931 1.9958 403.3665 404.0334 0.1037 -1.0000 -1.0000 2436509 1600158336.20 151.5023 59.9986 32.0000 1.9931 1.9958 403.2888 403.9556 0.1037 -1.0000 -1.0000 2436588 1600158336.30 151.5023 59.9986 32.0000 1.9930 1.9957 403.3274 403.9930 0.1036 -1.0000 -1.0000 2436650 1600158336.40 151.5023 59.9986 32.0000 1.9933 1.9960 403.3042 403.9708 0.1036 -1.0000 -1.0000 2436713 1600158336.50 151.5023 59.9986 32.0000 1.9931 1.9958 403.2793 403.9453 0.1037 -1.0000 -1.0000 2436775 1600158336.60 151.5023 59.9986 32.0000 1.9931 1.9958 403.3994 404.0649 0.1035 -1.0000 -1.0000 2436837 1600158336.70 151.5023 59.9986 32.0000 1.9933 1.9960 403.2551 403.9208 0.1035 -1.0000 -1.0000 2436900 1600158336.80 151.5280 59.9986 32.0000 1.9926 1.9953 403.3256 403.9916 0.1036 -1.0000 -1.0000 2436978 1600158336.90 151.4969 59.9986 32.0000 1.9932 1.9960 403.2545 403.9202 0.1036 -1.0000 -1.0000 2437041 1600158337.00 151.4928 59.9986 32.0000 1.9931 1.9958 403.3466 404.0129 0.1036 -1.0000 -1.0000 2437103 1600158337.10 151.4928 59.9986 32.0000 1.9933 1.9960 403.3718 404.0373 0.1034 -1.0000 -1.0000 2437853 1600158337.20 151.4928 59.9986 32.0000 1.9929 1.9956 403.3890 404.0556 0.1036 -1.0000 -1.0000 2437916 1600158337.30 151.4928 59.9986 32.0000 1.9925 1.9952 403.3437 404.0090 0.1034 -1.0000 -1.0000 2437978 1600158337.40 151.4928 59.9986 32.0000 1.9924 1.9951 403.2959 403.9613 0.1035 -1.0000 -1.0000 2438056 1600158337.50 151.4928 59.9986 32.0000 1.9924 1.9952 403.3032 403.9700 0.1036 -1.0000 -1.0000 2438119 1600158337.60 151.4928 59.9986 32.0000 1.9935 1.9962 403.3024 403.9673 0.1033 -1.0000 -1.0000 2438181 1600158337.70 151.4928 59.9986 32.0000 1.9927 1.9954 403.3484 404.0152 0.1037 -1.0000 -1.0000 2438243 1600158337.80 151.4928 59.9986 32.0000 1.9934 1.9961 403.3144 403.9804 0.1035 -1.0000 -1.0000 2438322 1600158337.90 151.4928 59.9986 32.0000 1.9932 1.9959 403.3661 404.0324 0.1037 -1.0000 -1.0000 2438384 1600158338.00 151.5326 59.9986 32.0000 1.9934 1.9962 403.3943 404.0606 0.1036 -1.0000 -1.0000 2438462 1600158338.10 151.5326 59.9986 32.0000 1.9934 1.9961 403.3955 404.0618 0.1036 -1.0000 -1.0000 2438525 1600158338.20 151.5326 59.9986 32.0000 1.9928 1.9955 403.3031 403.9689 0.1035 -1.0000 -1.0000 2438603 1600158338.30 151.5326 59.9986 32.0000 1.9924 1.9952 403.3144 403.9797 0.1035 -1.0000 -1.0000 2438665 1600158338.40 151.5326 59.9986 32.0000 1.9932 1.9959 403.2996 403.9655 0.1035 -1.0000 -1.0000 2438728 1600158338.50 151.4901 59.9986 32.0000 1.9933 1.9960 403.3440 404.0102 0.1036 -1.0000 -1.0000 2438790 1600158338.60 151.4841 59.9986 32.0000 1.9935 1.9962 403.3178 403.9846 0.1037 -1.0000 -1.0000 2439243 1600158338.70 151.5629 59.9986 32.0000 1.9931 1.9958 403.2674 403.9334 0.1036 -1.0000 -1.0000 2439306 1600158338.80 151.5629 59.9986 32.0000 1.9928 1.9955 403.3331 403.9982 0.1034 -1.0000 -1.0000 2439384 1600158338.90 151.5629 59.9986 32.0000 1.9929 1.9956 403.2784 403.9447 0.1035 -1.0000 -1.0000 2439446 1600158339.00 151.5629 59.9986 32.0000 1.9925 1.9952 403.3426 404.0078 0.1035 -1.0000 -1.0000 2439509 1600158339.10 151.5629 59.9986 32.0000 1.9936 1.9963 403.2601 403.9265 0.1036 -1.0000 -1.0000 2439587 1600158339.20 151.5629 59.9986 32.0000 1.9927 1.9954 403.3279 403.9935 0.1035 -1.0000 -1.0000 2439649 1600158339.30 151.5629 59.9986 32.0000 1.9927 1.9954 403.3240 403.9895 0.1035 -1.0000 -1.0000 2439712 1600158339.40 151.5629 59.9986 32.0000 1.9933 1.9960 403.3362 404.0019 0.1035 -1.0000 -1.0000 2439774 1600158339.50 151.5629 59.9986 32.0000 1.9935 1.9963 403.3750 404.0406 0.1035 -1.0000 -1.0000 2439837 1600158339.60 151.5629 59.9986 32.0000 1.9939 1.9966 403.3493 404.0146 0.1035 -1.0000 -1.0000 2439900 1600158339.70 151.5629 59.9986 32.0000 1.9931 1.9959 403.3961 404.0615 0.1035 -1.0000 -1.0000 2439978 1600158339.80 151.4886 59.9986 32.0000 1.9929 1.9956 403.3053 403.9711 0.1036 -1.0000 -1.0000 2440040 1600158339.90 151.4886 59.9986 32.0000 1.9926 1.9953 403.3401 404.0059 0.1035 -1.0000 -1.0000 2440102 1600158340.00 151.4886 59.9986 32.0000 1.9922 1.9949 403.3838 404.0497 0.1035 -1.0000 -1.0000 2440181 1600158340.10 151.4886 59.9986 32.0000 1.9925 1.9952 403.3390 404.0044 0.1035 -1.0000 -1.0000 2440243 1600158340.20 151.4886 59.9986 32.0000 1.9929 1.9956 403.3276 403.9925 0.1034 -1.0000 -1.0000 2440306 1600158340.30 151.4886 59.9986 32.0000 1.9921 1.9948 403.2726 403.9379 0.1035 -1.0000 -1.0000 2440368 1600158340.40 151.4886 59.9986 32.0000 1.9922 1.9949 403.2642 403.9298 0.1035 -1.0000 -1.0000 2440431 1600158340.50 151.4886 59.9986 32.0000 1.9929 1.9956 403.2589 403.9240 0.1035 -1.0000 -1.0000 2440508 1600158340.60 151.4886 59.9986 32.0000 1.9928 1.9955 403.4083 404.0746 0.1036 -1.0000 -1.0000 2440571 1600158340.70 151.4886 59.9986 32.0000 1.9927 1.9954 403.3146 403.9809 0.1036 -1.0000 -1.0000 2440633 1600158340.80 151.4413 59.9986 32.0000 1.9925 1.9952 403.2509 403.9164 0.1035 -1.0000 -1.0000 2440712 1600158340.90 151.4413 59.9986 32.0000 1.9926 1.9953 403.1907 403.8562 0.1035 -1.0000 -1.0000 2440774 1600158341.00 151.4413 59.9986 32.0000 1.9929 1.9956 403.2998 403.9659 0.1036 -1.0000 -1.0000 2440836 1600158341.10 151.4680 59.9986 32.0000 1.9934 1.9961 403.3124 403.9779 0.1035 -1.0000 -1.0000 2440915 1600158341.20 151.5195 59.9986 32.0000 1.9933 1.9960 403.3278 403.9935 0.1036 -1.0000 -1.0000 2440961 1600158341.30 151.5195 59.9986 32.0000 1.9938 1.9965 403.3316 403.9973 0.1035 -1.0000 -1.0000 2441024 1600158341.40 151.5195 59.9986 32.0000 1.9931 1.9958 403.3007 403.9646 0.1034 -1.0000 -1.0000 2441102 1600158341.50 151.5195 59.9986 32.0000 1.9932 1.9959 403.3581 404.0243 0.1036 -1.0000 -1.0000 2441165 1600158341.60 151.5195 59.9986 32.0000 1.9925 1.9952 403.2948 403.9605 0.1035 -1.0000 -1.0000 2441227 1600158341.70 151.5195 59.9986 32.0000 1.9925 1.9952 403.3409 404.0059 0.1034 -1.0000 -1.0000 2441415 1600158341.80 151.5195 59.9986 32.0000 1.9927 1.9954 403.2855 403.9507 0.1035 -1.0000 -1.0000 2441477 1600158341.90 151.4961 59.9986 32.0000 1.9921 1.9948 403.2537 403.9191 0.1035 -1.0000 -1.0000 2441540 1600158342.00 151.4961 59.9986 32.0000 1.9925 1.9952 403.2577 403.9236 0.1036 -1.0000 -1.0000 2441618 1600158342.10 151.4961 59.9986 32.0000 1.9927 1.9954 403.3182 403.9835 0.1034 -1.0000 -1.0000 2441680 1600158342.20 151.4961 59.9986 32.0000 1.9922 1.9949 403.3786 404.0452 0.1035 -1.0000 -1.0000 2442242 1600158342.30 151.4961 59.9986 32.0000 1.9915 1.9942 403.2828 403.9469 0.1034 -1.0000 -1.0000 2442305 1600158342.40 151.4948 59.9986 32.0000 1.9923 1.9950 403.2430 403.9083 0.1035 -1.0000 -1.0000 2442368 1600158342.50 151.4947 59.9986 32.0000 1.9921 1.9948 403.2570 403.9228 0.1035 -1.0000 -1.0000 2442430 1600158342.60 151.4947 59.9986 32.0000 1.9926 1.9953 403.2946 403.9598 0.1035 -1.0000 -1.0000 2442508 1600158342.70 151.4947 59.9986 32.0000 1.9931 1.9958 403.2818 403.9473 0.1035 -1.0000 -1.0000 2442836 1600158342.80 151.4947 59.9986 32.0000 1.9928 1.9955 403.2691 403.9341 0.1034 -1.0000 -1.0000 2442899 1600158342.90 151.4947 59.9986 32.0000 1.9924 1.9951 403.3398 404.0055 0.1036 -1.0000 -1.0000 2442961 1600158343.00 151.5095 59.9986 32.0000 1.9925 1.9952 403.3667 404.0328 0.1036 -1.0000 -1.0000 2443039 1600158343.10 151.4440 59.9986 32.0000 1.9925 1.9953 403.3773 404.0428 0.1035 -1.0000 -1.0000 2443133 1600158343.20 151.4440 59.9986 32.0000 1.9928 1.9955 403.2056 403.8712 0.1035 -1.0000 -1.0000 2443195 1600158343.30 151.4440 59.9986 32.0000 1.9923 1.9950 403.2770 403.9425 0.1035 -1.0000 -1.0000 2443258 1600158343.40 151.4440 59.9986 32.0000 1.9925 1.9952 403.2560 403.9209 0.1034 -1.0000 -1.0000 2443320 1600158343.50 151.4732 59.9986 32.0000 1.9931 1.9958 403.3061 403.9708 0.1033 -1.0000 -1.0000 2443383 1600158343.60 151.4745 59.9986 32.0000 1.9926 1.9953 403.3691 404.0358 0.1036 -1.0000 -1.0000 2443445 1600158343.70 151.4745 59.9986 32.0000 1.9928 1.9955 403.3210 403.9868 0.1036 -1.0000 -1.0000 2443851 1600158343.80 151.4745 59.9986 32.0000 1.9927 1.9954 403.3124 403.9787 0.1036 -1.0000 -1.0000 2443914 1600158343.90 151.4745 59.9986 32.0000 1.9929 1.9956 403.2422 403.9083 0.1036 -1.0000 -1.0000 2443977 1600158344.00 151.4744 59.9986 32.0000 1.9926 1.9953 403.3356 404.0017 0.1035 -1.0000 -1.0000 2444054 1600158344.10 151.4734 59.9986 32.0000 1.9924 1.9951 403.3047 403.9691 0.1033 -1.0000 -1.0000 2444117 1600158344.20 151.4734 59.9986 32.0000 1.9923 1.9950 403.3656 404.0311 0.1035 -1.0000 -1.0000 2444180 1600158344.30 151.4734 59.9986 32.0000 1.9926 1.9953 403.3889 404.0547 0.1035 -1.0000 -1.0000 2444242 1600158344.40 151.4734 59.9986 32.0000 1.9930 1.9957 403.2462 403.9114 0.1034 -1.0000 -1.0000 2444305 1600158344.50 151.4734 59.9986 32.0000 1.9935 1.9962 403.2941 403.9590 0.1035 -1.0000 -1.0000 2444383 1600158344.60 151.5216 59.9986 32.0000 1.9934 1.9961 403.3455 404.0123 0.1037 -1.0000 -1.0000 2444445 1600158344.70 151.5216 59.9986 32.0000 1.9933 1.9960 403.3639 404.0295 0.1035 -1.0000 -1.0000 2444508 1600158344.80 151.5216 59.9986 32.0000 1.9928 1.9955 403.2890 403.9538 0.1034 -1.0000 -1.0000 2444711 1600158344.90 151.5216 59.9986 32.0000 1.9929 1.9956 403.2916 403.9567 0.1035 -1.0000 -1.0000 2444773 1600158345.00 151.5216 59.9986 32.0000 1.9937 1.9964 403.3430 404.0091 0.1036 -1.0000 -1.0000 2444836 1600158345.10 151.5216 59.9986 32.0000 1.9935 1.9962 403.3544 404.0189 0.1034 -1.0000 -1.0000 2444898 1600158345.20 151.5491 59.9988 32.0000 1.9937 1.9964 403.3456 404.0110 0.1034 -1.0000 -1.0000 2444961 1600158345.30 151.5457 59.9988 32.0000 1.9928 1.9955 403.3898 404.0557 0.1036 -1.0000 -1.0000 2445195 1600158345.40 151.5457 59.9988 32.0000 1.9930 1.9957 403.2761 403.9406 0.1034 -1.0000 -1.0000 2445273 1600158345.50 151.5457 59.9988 32.0000 1.9935 1.9962 403.3211 403.9869 0.1035 -1.0000 -1.0000 2445335 1600158345.60 151.5457 59.9988 32.0000 1.9937 1.9965 403.3112 403.9772 0.1036 -1.0000 -1.0000 2445398 1600158345.70 151.5457 59.9988 32.0000 1.9927 1.9955 403.3541 404.0197 0.1035 -1.0000 -1.0000 2445476 1600158345.80 151.5457 59.9988 32.0000 1.9936 1.9963 403.3165 403.9821 0.1034 -1.0000 -1.0000 2445851 1600158345.90 151.5167 59.9988 32.0000 1.9929 1.9957 403.3911 404.0569 0.1035 -1.0000 -1.0000 2445914 1600158346.00 151.5186 59.9988 32.0000 1.9930 1.9957 403.2891 403.9549 0.1035 -1.0000 -1.0000 2445976 1600158346.10 151.5186 59.9988 32.0000 1.9935 1.9962 403.2998 403.9648 0.1034 -1.0000 -1.0000 2446039 1600158346.20 151.5181 59.9988 32.0000 1.9929 1.9956 403.4112 404.0774 0.1036 -1.0000 -1.0000 2446117 1600158346.30 151.5180 59.9988 32.0000 1.9932 1.9959 403.2784 403.9440 0.1035 -1.0000 -1.0000 2446445 1600158346.40 151.5180 59.9988 32.0000 1.9927 1.9954 403.3571 404.0228 0.1036 -1.0000 -1.0000 2446507 1600158346.50 151.5180 59.9988 32.0000 1.9927 1.9954 403.2875 403.9522 0.1033 -1.0000 -1.0000 2446585 1600158346.60 151.5180 59.9988 32.0000 1.9927 1.9954 403.3818 404.0465 0.1034 -1.0000 -1.0000 2446648 1600158346.70 151.5180 59.9988 32.0000 1.9930 1.9957 403.3437 404.0084 0.1034 -1.0000 -1.0000 2446710 1600158346.80 151.4885 59.9988 32.0000 1.9930 1.9957 403.3240 403.9881 0.1033 -1.0000 -1.0000 2446944 1600158346.90 151.4885 59.9988 32.0000 1.9926 1.9953 403.2703 403.9355 0.1035 -1.0000 -1.0000 2447007 1600158347.00 151.4885 59.9988 32.0000 1.9932 1.9959 403.1926 403.8571 0.1034 -1.0000 -1.0000 2447069 1600158347.10 151.4885 59.9988 32.0000 1.9930 1.9957 403.3854 404.0501 0.1034 -1.0000 -1.0000 2447132 1600158347.20 151.4885 59.9988 32.0000 1.9929 1.9956 403.2597 403.9250 0.1035 -1.0000 -1.0000 2447210 1600158347.30 151.4657 59.9988 32.0000 1.9928 1.9955 403.2850 403.9497 0.1034 -1.0000 -1.0000 2447398 1600158347.40 151.4657 59.9988 32.0000 1.9925 1.9952 403.2489 403.9147 0.1036 -1.0000 -1.0000 2447460 1600158347.50 151.4657 59.9988 32.0000 1.9929 1.9956 403.3065 403.9722 0.1035 -1.0000 -1.0000 2447522 1600158347.60 151.4657 59.9988 32.0000 1.9930 1.9957 403.2826 403.9491 0.1036 -1.0000 -1.0000 2447585 1600158347.70 151.4657 59.9988 32.0000 1.9925 1.9952 403.2991 403.9640 0.1034 -1.0000 -1.0000 2447663 1600158347.80 151.5130 59.9988 32.0000 1.9929 1.9956 403.2768 403.9415 0.1034 -1.0000 -1.0000 2447898 1600158347.90 151.5202 59.9988 32.0000 1.9927 1.9954 403.2420 403.9082 0.1035 -1.0000 -1.0000 2447960 1600158348.00 151.5202 59.9988 32.0000 1.9936 1.9963 403.3170 403.9824 0.1036 -1.0000 -1.0000 2448038 1600158348.10 151.5202 59.9988 32.0000 1.9934 1.9961 403.3365 404.0029 0.1036 -1.0000 -1.0000 2448101 1600158348.20 151.5202 59.9988 32.0000 1.9935 1.9962 403.3749 404.0410 0.1035 -1.0000 -1.0000 2448179 1600158348.30 151.5202 59.9988 32.0000 1.9927 1.9954 403.3039 403.9691 0.1034 -1.0000 -1.0000 2448241 1600158348.40 151.4730 59.9988 32.0000 1.9925 1.9952 403.3780 404.0428 0.1034 -1.0000 -1.0000 2448335 1600158348.50 151.4730 59.9988 32.0000 1.9926 1.9953 403.3376 404.0032 0.1036 -1.0000 -1.0000 2448413 1600158348.60 151.4730 59.9988 32.0000 1.9926 1.9953 403.3242 403.9903 0.1036 -1.0000 -1.0000 2448476 1600158348.70 151.4730 59.9988 32.0000 1.9932 1.9959 403.3376 404.0031 0.1035 -1.0000 -1.0000 2448538 1600158348.80 151.4730 59.9988 32.0000 1.9921 1.9948 403.3024 403.9675 0.1035 -1.0000 -1.0000 2448616 1600158348.90 151.5215 59.9988 32.0000 1.9927 1.9954 403.2665 403.9320 0.1035 -1.0000 -1.0000 2448679 1600158349.00 151.5313 59.9988 32.0000 1.9932 1.9959 403.2350 403.8992 0.1034 -1.0000 -1.0000 2448741 1600158349.10 151.5313 59.9988 32.0000 1.9928 1.9955 403.3372 404.0028 0.1035 -1.0000 -1.0000 2448819 1600158349.20 151.5313 59.9988 32.0000 1.9935 1.9962 403.2909 403.9558 0.1034 -1.0000 -1.0000 2448866 1600158349.30 151.5313 59.9988 32.0000 1.9934 1.9961 403.3499 404.0154 0.1035 -1.0000 -1.0000 2448928 1600158349.40 151.5313 59.9988 32.0000 1.9929 1.9956 403.2639 403.9292 0.1034 -1.0000 -1.0000 2449335 1600158349.50 151.4781 59.9988 32.0000 1.9928 1.9955 403.2878 403.9526 0.1034 -1.0000 -1.0000 2449397 1600158349.60 151.4781 59.9988 32.0000 1.9929 1.9956 403.2854 403.9500 0.1034 -1.0000 -1.0000 2449459 1600158349.70 151.4781 59.9988 32.0000 1.9932 1.9959 403.3045 403.9699 0.1035 -1.0000 -1.0000 2449538 1600158349.80 151.4781 59.9988 32.0000 1.9928 1.9955 403.3266 403.9906 0.1033 -1.0000 -1.0000 2449600 1600158349.90 151.4781 59.9988 32.0000 1.9929 1.9956 403.2539 403.9195 0.1035 -1.0000 -1.0000 2449881 1600158350.00 151.4760 59.9993 32.0000 1.9928 1.9955 403.2798 403.9451 0.1035 -1.0000 -1.0000 2449944 1600158350.10 151.4760 59.9993 32.0000 1.9928 1.9955 403.3037 403.9685 0.1034 -1.0000 -1.0000 2450006 1600158350.20 151.4760 59.9993 32.0000 1.9927 1.9954 403.3357 404.0017 0.1035 -1.0000 -1.0000 2450085 1600158350.30 151.4760 59.9993 32.0000 1.9927 1.9954 403.3032 403.9684 0.1034 -1.0000 -1.0000 2450147 1600158350.40 151.4760 59.9993 32.0000 1.9930 1.9957 403.3172 403.9830 0.1035 -1.0000 -1.0000 2450381 1600158350.50 151.4947 59.9993 32.0000 1.9937 1.9964 403.2803 403.9456 0.1035 -1.0000 -1.0000 2450444 1600158350.60 151.5104 59.9993 32.0000 1.9924 1.9951 403.3434 404.0092 0.1035 -1.0000 -1.0000 2450506 1600158350.70 151.5104 59.9993 32.0000 1.9929 1.9956 403.1851 403.8496 0.1034 -1.0000 -1.0000 2450585 1600158350.80 151.5104 59.9993 32.0000 1.9928 1.9955 403.3004 403.9659 0.1036 -1.0000 -1.0000 2450647 1600158350.90 151.5104 59.9993 32.0000 1.9926 1.9953 403.3798 404.0455 0.1034 -1.0000 -1.0000 2450881 1600158351.00 151.5104 59.9993 32.0000 1.9929 1.9956 403.2750 403.9399 0.1034 -1.0000 -1.0000 2450943 1600158351.10 151.5039 59.9993 32.0000 1.9936 1.9963 403.3474 404.0124 0.1034 -1.0000 -1.0000 2451006 1600158351.20 151.5039 59.9993 32.0000 1.9926 1.9953 403.2566 403.9224 0.1036 -1.0000 -1.0000 2451084 1600158351.30 151.5039 59.9993 32.0000 1.9932 1.9959 403.3930 404.0585 0.1035 -1.0000 -1.0000 2451147 1600158351.40 151.5039 59.9993 32.0000 1.9929 1.9956 403.3130 403.9782 0.1035 -1.0000 -1.0000 2451334 1600158351.50 151.5039 59.9993 32.0000 1.9926 1.9953 403.3454 404.0106 0.1034 -1.0000 -1.0000 2451397 1600158351.60 151.4893 59.9993 32.0000 1.9927 1.9954 403.2970 403.9622 0.1035 -1.0000 -1.0000 2451459 1600158351.70 151.4877 59.9993 32.0000 1.9927 1.9955 403.3070 403.9724 0.1034 -1.0000 -1.0000 2451522 1600158351.80 151.4877 59.9993 32.0000 1.9927 1.9954 403.3047 403.9694 0.1034 -1.0000 -1.0000 2451584 1600158351.90 151.4877 59.9993 32.0000 1.9929 1.9956 403.2980 403.9629 0.1034 -1.0000 -1.0000 2451646 1600158352.00 151.4877 59.9993 32.0000 1.9926 1.9953 403.3411 404.0059 0.1034 -1.0000 -1.0000 2451897 1600158352.10 151.4877 59.9993 32.0000 1.9935 1.9962 403.3086 403.9737 0.1034 -1.0000 -1.0000 2451959 1600158352.20 151.4994 59.9993 32.0000 1.9937 1.9964 403.2951 403.9609 0.1036 -1.0000 -1.0000 2452022 1600158352.30 151.4994 59.9993 32.0000 1.9928 1.9955 403.2337 403.8989 0.1034 -1.0000 -1.0000 2452084 1600158352.40 151.4994 59.9993 32.0000 1.9929 1.9956 403.2850 403.9508 0.1035 -1.0000 -1.0000 2452146 1600158352.50 151.4994 59.9993 32.0000 1.9918 1.9945 403.3255 403.9899 0.1034 -1.0000 -1.0000 2452334 1600158352.60 151.4994 59.9993 32.0000 1.9927 1.9954 403.3659 404.0307 0.1033 -1.0000 -1.0000 2452396 1600158352.70 151.5150 59.9993 32.0000 1.9927 1.9954 403.2208 403.8864 0.1035 -1.0000 -1.0000 2452475 1600158352.80 151.5150 59.9993 32.0000 1.9929 1.9956 403.3340 403.9993 0.1035 -1.0000 -1.0000 2452537 1600158352.90 151.5150 59.9993 32.0000 1.9931 1.9958 403.3004 403.9657 0.1035 -1.0000 -1.0000 2452600 1600158353.00 151.5150 59.9993 32.0000 1.9934 1.9961 403.3158 403.9815 0.1035 -1.0000 -1.0000 2453599 1600158353.10 151.5150 59.9993 32.0000 1.9933 1.9960 403.3563 404.0216 0.1035 -1.0000 -1.0000 2453677 1600158353.20 151.4991 59.9993 32.0000 1.9931 1.9958 403.2598 403.9252 0.1035 -1.0000 -1.0000 2453740 1600158353.30 151.4181 59.9993 32.0000 1.9924 1.9952 403.3286 403.9940 0.1035 -1.0000 -1.0000 2453802 1600158353.40 151.4181 59.9993 32.0000 1.9926 1.9953 403.3059 403.9723 0.1037 -1.0000 -1.0000 2453880 1600158353.50 151.4181 59.9993 32.0000 1.9926 1.9953 403.3407 404.0059 0.1034 -1.0000 -1.0000 2453943 1600158353.60 151.4181 59.9993 32.0000 1.9930 1.9957 403.3377 404.0027 0.1035 -1.0000 -1.0000 2454006 1600158353.70 151.4181 59.9993 32.0000 1.9933 1.9960 403.3491 404.0139 0.1033 -1.0000 -1.0000 2454084 1600158353.80 151.5008 59.9993 32.0000 1.9933 1.9960 403.3367 404.0014 0.1034 -1.0000 -1.0000 2454131 1600158353.90 151.5008 59.9993 32.0000 1.9926 1.9953 403.3340 403.9998 0.1035 -1.0000 -1.0000 2454193 1600158354.00 151.5008 59.9993 32.0000 1.9939 1.9966 403.3379 404.0029 0.1034 -1.0000 -1.0000 2454271 1600158354.10 151.5008 59.9993 32.0000 1.9936 1.9964 403.2762 403.9419 0.1036 -1.0000 -1.0000 2454334 1600158354.20 151.5008 59.9993 32.0000 1.9928 1.9955 403.3792 404.0453 0.1035 -1.0000 -1.0000 2454427 1600158354.30 151.5482 59.9993 32.0000 1.9931 1.9958 403.3263 403.9923 0.1036 -1.0000 -1.0000 2454490 1600158354.40 151.5568 59.9993 32.0000 1.9927 1.9954 403.4201 404.0852 0.1034 -1.0000 -1.0000 2454552 1600158354.50 151.5568 59.9993 32.0000 1.9932 1.9959 403.2816 403.9466 0.1034 -1.0000 -1.0000 2454615 1600158354.60 151.5568 59.9993 32.0000 1.9931 1.9958 403.3215 403.9866 0.1034 -1.0000 -1.0000 2454677 1600158354.70 151.5568 59.9993 32.0000 1.9933 1.9960 403.3081 403.9733 0.1035 -1.0000 -1.0000 2454739 1600158354.80 151.5568 59.9993 32.0000 1.9929 1.9956 403.3030 403.9684 0.1034 -1.0000 -1.0000 2454818 1600158354.90 151.5568 59.9993 32.0000 1.9926 1.9953 403.2517 403.9170 0.1035 -1.0000 -1.0000 2454880 1600158355.00 151.4733 59.9992 32.0000 1.9925 1.9952 403.3432 404.0085 0.1035 -1.0000 -1.0000 2454943 1600158355.10 151.4733 59.9992 32.0000 1.9923 1.9950 403.2219 403.8871 0.1035 -1.0000 -1.0000 2455380 1600158355.20 151.4733 59.9992 32.0000 1.9932 1.9959 403.2751 403.9408 0.1036 -1.0000 -1.0000 2455442 1600158355.30 151.4733 59.9992 32.0000 1.9926 1.9953 403.4090 404.0747 0.1035 -1.0000 -1.0000 2455505 1600158355.40 151.4733 59.9992 32.0000 1.9931 1.9958 403.2600 403.9245 0.1034 -1.0000 -1.0000 2455583 1600158355.50 151.4669 59.9992 32.0000 1.9921 1.9948 403.3585 404.0245 0.1036 -1.0000 -1.0000 2455646 1600158355.60 151.4537 59.9992 32.0000 1.9926 1.9953 403.2445 403.9092 0.1034 -1.0000 -1.0000 2455833 1600158355.70 151.4537 59.9992 32.0000 1.9928 1.9955 403.3449 404.0110 0.1036 -1.0000 -1.0000 2455911 1600158355.80 151.4537 59.9992 32.0000 1.9927 1.9954 403.3597 404.0248 0.1034 -1.0000 -1.0000 2455974 1600158355.90 151.4537 59.9992 32.0000 1.9932 1.9959 403.2849 403.9504 0.1034 -1.0000 -1.0000 2456036 1600158356.00 151.4537 59.9992 32.0000 1.9924 1.9951 403.3082 403.9726 0.1033 -1.0000 -1.0000 2456114 1600158356.10 151.4879 59.9992 32.0000 1.9931 1.9958 403.2893 403.9549 0.1035 -1.0000 -1.0000 2456177 1600158356.20 151.4879 59.9992 32.0000 1.9932 1.9959 403.4233 404.0886 0.1034 -1.0000 -1.0000 2456239 1600158356.30 151.4879 59.9992 32.0000 1.9925 1.9952 403.3459 404.0117 0.1036 -1.0000 -1.0000 2456302 1600158356.40 151.4879 59.9992 32.0000 1.9926 1.9953 403.2888 403.9546 0.1035 -1.0000 -1.0000 2456364 1600158356.50 151.4879 59.9992 32.0000 1.9926 1.9953 403.3898 404.0553 0.1034 -1.0000 -1.0000 2456442 1600158356.60 151.4709 59.9992 32.0000 1.9925 1.9952 403.3816 404.0468 0.1035 -1.0000 -1.0000 2456505 1600158356.70 151.4709 59.9992 32.0000 1.9931 1.9958 403.2660 403.9311 0.1034 -1.0000 -1.0000 2456567 1600158356.80 151.4709 59.9992 32.0000 1.9929 1.9956 403.3277 403.9923 0.1034 -1.0000 -1.0000 2456645 1600158356.90 151.4709 59.9992 32.0000 1.9927 1.9954 403.3241 403.9887 0.1033 -1.0000 -1.0000 2456708 1600158357.00 151.4709 59.9992 32.0000 1.9928 1.9955 403.3500 404.0146 0.1034 -1.0000 -1.0000 2456771 1600158357.10 151.4709 59.9992 32.0000 1.9935 1.9962 403.3450 404.0106 0.1035 -1.0000 -1.0000 2456958 1600158357.20 151.4511 59.9992 32.0000 1.9935 1.9962 403.2689 403.9340 0.1034 -1.0000 -1.0000 2457020 1600158357.30 151.4511 59.9992 32.0000 1.9922 1.9949 403.4290 404.0943 0.1035 -1.0000 -1.0000 2457083 1600158357.40 151.4511 59.9992 32.0000 1.9926 1.9954 403.3607 404.0257 0.1034 -1.0000 -1.0000 2457161 1600158357.50 151.4511 59.9992 32.0000 1.9927 1.9954 403.3975 404.0631 0.1035 -1.0000 -1.0000 2457223 1600158357.60 151.4511 59.9992 32.0000 1.9923 1.9950 403.3242 403.9901 0.1035 -1.0000 -1.0000 2457286 1600158357.70 151.4511 59.9992 32.0000 1.9926 1.9953 403.3461 404.0109 0.1033 -1.0000 -1.0000 2457426 1600158357.80 151.4747 59.9992 32.0000 1.9929 1.9956 403.3608 404.0264 0.1035 -1.0000 -1.0000 2457489 1600158357.90 151.4747 59.9992 32.0000 1.9930 1.9957 403.3193 403.9851 0.1035 -1.0000 -1.0000 2457551 1600158358.00 151.4747 59.9992 32.0000 1.9931 1.9958 403.3235 403.9886 0.1034 -1.0000 -1.0000 2457614 1600158358.10 151.4747 59.9992 32.0000 1.9925 1.9952 403.3623 404.0277 0.1035 -1.0000 -1.0000 2457676 1600158358.20 151.4747 59.9992 32.0000 1.9931 1.9958 403.2824 403.9473 0.1034 -1.0000 -1.0000 2457973 1600158358.30 151.4528 59.9992 32.0000 1.9930 1.9957 403.3373 404.0027 0.1035 -1.0000 -1.0000 2458036 1600158358.40 151.4528 59.9992 32.0000 1.9923 1.9950 403.3250 403.9908 0.1035 -1.0000 -1.0000 2458098 1600158358.50 151.4528 59.9992 32.0000 1.9928 1.9955 403.3215 403.9870 0.1035 -1.0000 -1.0000 2458176 1600158358.60 151.4528 59.9992 32.0000 1.9929 1.9956 403.3876 404.0536 0.1036 -1.0000 -1.0000 2458239 1600158358.70 151.4528 59.9992 32.0000 1.9934 1.9961 403.3580 404.0232 0.1034 -1.0000 -1.0000 2458926 1600158358.80 151.4753 59.9992 32.0000 1.9932 1.9959 403.3885 404.0536 0.1035 -1.0000 -1.0000 2459004 1600158358.90 151.5202 59.9992 32.0000 1.9936 1.9963 403.3578 404.0252 0.1038 -1.0000 -1.0000 2459067 1600158359.00 151.5202 59.9992 32.0000 1.9935 1.9962 403.2835 403.9491 0.1035 -1.0000 -1.0000 2459129 1600158359.10 151.5202 59.9992 32.0000 1.9925 1.9952 403.3971 404.0636 0.1037 -1.0000 -1.0000 2459207 1600158359.20 151.5202 59.9992 32.0000 1.9926 1.9953 403.3243 403.9890 0.1034 -1.0000 -1.0000 2459692 1600158359.30 151.5202 59.9992 32.0000 1.9930 1.9957 403.3307 403.9960 0.1035 -1.0000 -1.0000 2459754 1600158359.40 151.5430 59.9992 32.0000 1.9931 1.9958 403.3272 403.9922 0.1034 -1.0000 -1.0000 2459832 1600158359.50 151.5430 59.9992 32.0000 1.9936 1.9963 403.3290 403.9952 0.1035 -1.0000 -1.0000 2459895 1600158359.60 151.5430 59.9992 32.0000 1.9931 1.9958 403.3893 404.0541 0.1034 -1.0000 -1.0000 2459957 1600158359.70 151.5430 59.9992 32.0000 1.9930 1.9957 403.3864 404.0515 0.1034 -1.0000 -1.0000 2500035 1600158359.80 151.5430 59.9992 32.0000 1.9931 1.9958 403.3407 404.0065 0.1035 -1.0000 -1.0000 2500098 1600158359.90 151.5457 59.9990 32.0000 1.9927 1.9954 403.3836 404.0489 0.1034 -1.0000 -1.0000 2500160 1600158360.00 151.5459 59.9990 32.0000 1.9939 1.9966 403.2532 403.9182 0.1034 -1.0000 -1.0000 2500238 1600158360.10 151.5459 59.9990 32.0000 1.9933 1.9960 403.3784 404.0428 0.1033 -1.0000 -1.0000 2500301 1600158360.20 151.5459 59.9990 32.0000 1.9937 1.9964 403.3206 403.9855 0.1034 -1.0000 -1.0000 2500363 1600158360.30 151.5459 59.9990 32.0000 1.9933 1.9960 403.3596 404.0249 0.1035 -1.0000 -1.0000 2500426 1600158360.40 151.5459 59.9990 32.0000 1.9932 1.9959 403.2306 403.8952 0.1033 -1.0000 -1.0000 2500488 1600158360.50 151.5459 59.9990 32.0000 1.9927 1.9954 403.3124 403.9769 0.1034 -1.0000 -1.0000 2500566 1600158360.60 151.4850 59.9990 32.0000 1.9928 1.9955 403.3394 404.0048 0.1035 -1.0000 -1.0000 2500629 1600158360.70 151.4850 59.9990 32.0000 1.9928 1.9955 403.2978 403.9635 0.1035 -1.0000 -1.0000 2501113 1600158360.80 151.4850 59.9990 32.0000 1.9926 1.9953 403.3433 404.0088 0.1035 -1.0000 -1.0000 2501191 1600158360.90 151.4850 59.9990 32.0000 1.9929 1.9956 403.2665 403.9311 0.1033 -1.0000 -1.0000 2501254 1600158361.00 151.4850 59.9990 32.0000 1.9924 1.9951 403.3232 403.9879 0.1034 -1.0000 -1.0000 2501316 1600158361.10 151.6003 59.9990 32.0000 1.9939 1.9966 403.3604 404.0254 0.1034 -1.0000 -1.0000 2501394 1600158361.20 151.6003 59.9990 32.0000 1.9934 1.9961 403.3632 404.0285 0.1034 -1.0000 -1.0000 2501457 1600158361.30 151.6003 59.9990 32.0000 1.9934 1.9961 403.4042 404.0701 0.1035 -1.0000 -1.0000 2501519 1600158361.40 151.6003 59.9990 32.0000 1.9928 1.9955 403.3330 403.9979 0.1033 -1.0000 -1.0000 2501582 1600158361.50 151.6003 59.9990 32.0000 1.9930 1.9957 403.4014 404.0657 0.1033 -1.0000 -1.0000 2501644 1600158361.60 151.5801 59.9990 32.0000 1.9929 1.9956 403.2748 403.9387 0.1033 -1.0000 -1.0000 2501722 1600158361.70 151.4789 59.9990 32.0000 1.9934 1.9961 403.3193 403.9849 0.1035 -1.0000 -1.0000 2501785 1600158361.80 151.4789 59.9990 32.0000 1.9930 1.9957 403.3549 404.0204 0.1035 -1.0000 -1.0000 2501847 1600158361.90 151.4789 59.9990 32.0000 1.9920 1.9947 403.3201 403.9848 0.1034 -1.0000 -1.0000 2501910 1600158362.00 151.4789 59.9990 32.0000 1.9928 1.9955 403.2650 403.9295 0.1034 -1.0000 -1.0000 2502003 1600158362.10 151.4789 59.9990 32.0000 1.9929 1.9956 403.3658 404.0314 0.1035 -1.0000 -1.0000 2502050 1600158362.20 151.5076 59.9990 32.0000 1.9935 1.9962 403.3691 404.0341 0.1034 -1.0000 -1.0000 2502128 1600158362.30 151.5076 59.9990 32.0000 1.9922 1.9949 403.3463 404.0118 0.1035 -1.0000 -1.0000 2502425 1600158362.40 151.5076 59.9990 32.0000 1.9936 1.9963 403.3052 403.9699 0.1034 -1.0000 -1.0000 2502488 1600158362.50 151.5076 59.9990 32.0000 1.9929 1.9956 403.3366 404.0023 0.1035 -1.0000 -1.0000 2502566 1600158362.60 151.5076 59.9990 32.0000 1.9923 1.9950 403.3066 403.9721 0.1035 -1.0000 -1.0000 2502629 1600158362.70 151.5076 59.9990 32.0000 1.9930 1.9957 403.3556 404.0218 0.1035 -1.0000 -1.0000 2502691 1600158362.80 151.5076 59.9990 32.0000 1.9924 1.9951 403.3674 404.0320 0.1033 -1.0000 -1.0000 2502925 1600158362.90 151.5076 59.9990 32.0000 1.9928 1.9955 403.3595 404.0245 0.1035 -1.0000 -1.0000 2502988 1600158363.00 151.5076 59.9990 32.0000 1.9923 1.9950 403.3311 403.9962 0.1035 -1.0000 -1.0000 2503050 1600158363.10 151.5076 59.9990 32.0000 1.9935 1.9962 403.2356 403.9008 0.1033 -1.0000 -1.0000 2503144 1600158363.20 151.5076 59.9990 32.0000 1.9924 1.9951 403.3273 403.9923 0.1035 -1.0000 -1.0000 2503206 1600158363.30 151.5195 59.9990 32.0000 1.9932 1.9959 403.2632 403.9274 0.1034 -1.0000 -1.0000 2503441 1600158363.40 151.5195 59.9990 32.0000 1.9928 1.9956 403.2791 403.9447 0.1035 -1.0000 -1.0000 2503519 1600158363.50 151.5195 59.9990 32.0000 1.9926 1.9953 403.3321 403.9966 0.1033 -1.0000 -1.0000 2503581 1600158363.60 151.5195 59.9990 32.0000 1.9921 1.9948 403.3611 404.0263 0.1034 -1.0000 -1.0000 2503644 1600158363.70 151.5195 59.9990 32.0000 1.9928 1.9955 403.3602 404.0248 0.1033 -1.0000 -1.0000 2503706 1600158363.80 151.5217 59.9990 32.0000 1.9928 1.9955 403.3990 404.0647 0.1035 -1.0000 -1.0000 2503769 1600158363.90 151.5267 59.9990 32.0000 1.9925 1.9952 403.3811 404.0468 0.1035 -1.0000 -1.0000 2503831 1600158364.00 151.5267 59.9990 32.0000 1.9928 1.9955 403.2931 403.9584 0.1035 -1.0000 -1.0000 2503909 1600158364.10 151.5267 59.9990 32.0000 1.9929 1.9956 403.3602 404.0255 0.1034 -1.0000 -1.0000 2503972 1600158364.20 151.5267 59.9990 32.0000 1.9921 1.9948 403.3270 403.9915 0.1034 -1.0000 -1.0000 2504050 1600158364.30 151.5267 59.9990 32.0000 1.9926 1.9953 403.3515 404.0163 0.1034 -1.0000 -1.0000 2504440 1600158364.40 151.4937 59.9990 32.0000 1.9929 1.9956 403.3432 404.0074 0.1033 -1.0000 -1.0000 2504503 1600158364.50 151.4937 59.9990 32.0000 1.9931 1.9958 403.3467 404.0124 0.1035 -1.0000 -1.0000 2504581 1600158364.60 151.4937 59.9990 32.0000 1.9933 1.9960 403.3762 404.0416 0.1035 -1.0000 -1.0000 2504643 1600158364.70 151.4937 59.9990 32.0000 1.9928 1.9955 403.2631 403.9281 0.1034 -1.0000 -1.0000 2504706 1600158364.80 151.4937 59.9990 32.0000 1.9925 1.9952 403.2603 403.9256 0.1035 -1.0000 -1.0000 2504893 1600158364.90 151.4868 59.9996 32.0000 1.9929 1.9956 403.2772 403.9418 0.1033 -1.0000 -1.0000 2504956 1600158365.00 151.4863 59.9997 32.0000 1.9925 1.9952 403.3890 404.0544 0.1035 -1.0000 -1.0000 2505018 1600158365.10 151.4863 59.9997 32.0000 1.9925 1.9952 403.2386 403.9042 0.1035 -1.0000 -1.0000 2505096 1600158365.20 151.4863 59.9997 32.0000 1.9926 1.9953 403.2788 403.9439 0.1034 -1.0000 -1.0000 2505159 1600158365.30 151.4863 59.9997 32.0000 1.9930 1.9957 403.2138 403.8798 0.1035 -1.0000 -1.0000 2505221 1600158365.40 151.4863 59.9997 32.0000 1.9935 1.9962 403.3279 403.9935 0.1036 -1.0000 -1.0000 2505362 1600158365.50 151.4947 59.9997 32.0000 1.9927 1.9954 403.2536 403.9199 0.1036 -1.0000 -1.0000 2505425 1600158365.60 151.4947 59.9997 32.0000 1.9930 1.9957 403.2668 403.9326 0.1035 -1.0000 -1.0000 2505487 1600158365.70 151.4947 59.9997 32.0000 1.9928 1.9955 403.2960 403.9617 0.1035 -1.0000 -1.0000 2505565 1600158365.80 151.4947 59.9997 32.0000 1.9932 1.9959 403.2825 403.9474 0.1034 -1.0000 -1.0000 2505628 1600158365.90 151.4947 59.9997 32.0000 1.9931 1.9959 403.2983 403.9626 0.1033 -1.0000 -1.0000 2506128 1600158366.00 151.5318 59.9997 32.0000 1.9931 1.9958 403.3174 403.9822 0.1035 -1.0000 -1.0000 2506206 1600158366.10 151.5318 59.9997 32.0000 1.9930 1.9957 403.2792 403.9438 0.1033 -1.0000 -1.0000 2506268 1600158366.20 151.5318 59.9997 32.0000 1.9935 1.9962 403.2347 403.8998 0.1035 -1.0000 -1.0000 2506331 1600158366.30 151.5318 59.9997 32.0000 1.9930 1.9957 403.3028 403.9682 0.1035 -1.0000 -1.0000 2506393 1600158366.40 151.5318 59.9997 32.0000 1.9928 1.9955 403.2456 403.9104 0.1034 -1.0000 -1.0000 2506628 1600158366.50 151.5318 59.9997 32.0000 1.9927 1.9954 403.2851 403.9497 0.1033 -1.0000 -1.0000 2506690 1600158366.60 151.5297 59.9997 32.0000 1.9927 1.9954 403.2915 403.9561 0.1034 -1.0000 -1.0000 2506752 1600158366.70 151.5297 59.9997 32.0000 1.9929 1.9956 403.2635 403.9286 0.1034 -1.0000 -1.0000 2506815 1600158366.80 151.5297 59.9997 32.0000 1.9927 1.9954 403.3439 404.0088 0.1035 -1.0000 -1.0000 2506893 1600158366.90 151.5297 59.9997 32.0000 1.9932 1.9959 403.2535 403.9185 0.1034 -1.0000 -1.0000 2507127 1600158367.00 151.5297 59.9997 32.0000 1.9924 1.9951 403.3245 403.9896 0.1034 -1.0000 -1.0000 2507190 1600158367.10 151.5297 59.9997 32.0000 1.9935 1.9962 403.2978 403.9627 0.1034 -1.0000 -1.0000 2507268 1600158367.20 151.5213 59.9997 32.0000 1.9923 1.9950 403.3299 403.9951 0.1035 -1.0000 -1.0000 2507330 1600158367.30 151.5213 59.9997 32.0000 1.9925 1.9952 403.3692 404.0351 0.1035 -1.0000 -1.0000 2507393 1600158367.40 151.5213 59.9997 32.0000 1.9930 1.9958 403.2631 403.9283 0.1035 -1.0000 -1.0000 2507627 1600158367.50 151.5090 59.9997 32.0000 1.9928 1.9955 403.3297 403.9936 0.1032 -1.0000 -1.0000 2507705 1600158367.60 151.5061 59.9997 32.0000 1.9928 1.9955 403.2956 403.9600 0.1033 -1.0000 -1.0000 2507768 1600158367.70 151.5061 59.9997 32.0000 1.9931 1.9958 403.3938 404.0589 0.1034 -1.0000 -1.0000 2507830 1600158367.80 151.5061 59.9997 32.0000 1.9928 1.9955 403.1883 403.8522 0.1033 -1.0000 -1.0000 2507893 1600158367.90 151.5061 59.9997 32.0000 1.9924 1.9951 403.2897 403.9547 0.1034 -1.0000 -1.0000 2507955 1600158368.00 151.5061 59.9997 32.0000 1.9925 1.9952 403.2716 403.9369 0.1035 -1.0000 -1.0000 2508143 1600158368.10 151.5061 59.9997 32.0000 1.9930 1.9957 403.2327 403.8974 0.1034 -1.0000 -1.0000 2508205 1600158368.20 151.5061 59.9997 32.0000 1.9927 1.9954 403.2424 403.9074 0.1034 -1.0000 -1.0000 2508283 1600158368.30 151.4630 59.9997 32.0000 1.9924 1.9952 403.2764 403.9419 0.1036 -1.0000 -1.0000 2508346 1600158368.40 151.4599 59.9997 32.0000 1.9926 1.9953 403.2713 403.9378 0.1036 -1.0000 -1.0000 2508408 1600158368.50 151.4599 59.9997 32.0000 1.9923 1.9950 403.2313 403.8968 0.1035 -1.0000 -1.0000 2508908 1600158368.60 151.4599 59.9997 32.0000 1.9923 1.9950 403.2321 403.8976 0.1035 -1.0000 -1.0000 2508971 1600158368.70 151.4599 59.9997 32.0000 1.9930 1.9957 403.2720 403.9365 0.1034 -1.0000 -1.0000 2509033 1600158368.80 151.4599 59.9997 32.0000 1.9930 1.9957 403.3483 404.0134 0.1035 -1.0000 -1.0000 2509096 1600158368.90 151.4801 59.9997 32.0000 1.9930 1.9957 403.3059 403.9708 0.1034 -1.0000 -1.0000 2509174 1600158369.00 151.4801 59.9997 32.0000 1.9928 1.9955 403.3347 403.9992 0.1034 -1.0000 -1.0000 2509236 1600158369.10 151.4801 59.9997 32.0000 1.9928 1.9955 403.3241 403.9885 0.1033 -1.0000 -1.0000 2509299 1600158369.20 151.4801 59.9997 32.0000 1.9935 1.9962 403.4240 404.0892 0.1034 -1.0000 -1.0000 2509361 1600158369.30 151.4801 59.9997 32.0000 1.9934 1.9962 403.2817 403.9465 0.1035 -1.0000 -1.0000 2509424 1600158369.40 151.4801 59.9997 32.0000 1.9935 1.9962 403.3380 404.0036 0.1035 -1.0000 -1.0000 2509502 1600158369.50 151.4825 59.9997 32.0000 1.9932 1.9959 403.3373 404.0022 0.1033 -1.0000 -1.0000 2509595 1600158369.60 151.4825 59.9997 32.0000 1.9927 1.9954 403.2015 403.8645 0.1032 -1.0000 -1.0000 2509658 1600158369.70 151.4825 59.9997 32.0000 1.9926 1.9953 403.3118 403.9762 0.1034 -1.0000 -1.0000 2509736 1600158369.80 151.4825 59.9997 32.0000 1.9929 1.9956 403.2460 403.9116 0.1035 -1.0000 -1.0000 2509799 1600158369.90 151.4825 59.9997 32.0000 1.9929 1.9956 403.3132 403.9780 0.1034 -1.0000 -1.0000 2509861 1600158370.00 151.5035 59.9995 32.0000 1.9928 1.9955 403.2263 403.8921 0.1036 -1.0000 -1.0000 2510158 1600158370.10 151.5403 59.9994 32.0000 1.9927 1.9954 403.2485 403.9127 0.1034 -1.0000 -1.0000 2510221 1600158370.20 151.5403 59.9994 32.0000 1.9929 1.9956 403.3033 403.9693 0.1036 -1.0000 -1.0000 2510299 1600158370.30 151.5403 59.9994 32.0000 1.9933 1.9960 403.2799 403.9459 0.1036 -1.0000 -1.0000 2510361 1600158370.40 151.5403 59.9994 32.0000 1.9933 1.9960 403.3777 404.0432 0.1035 -1.0000 -1.0000 2510424 1600158370.50 151.5403 59.9994 32.0000 1.9934 1.9961 403.3731 404.0387 0.1034 -1.0000 -1.0000 2511126 1600158370.60 151.5403 59.9994 32.0000 1.9924 1.9951 403.3609 404.0256 0.1034 -1.0000 -1.0000 2511189 1600158370.70 151.5403 59.9994 32.0000 1.9927 1.9954 403.3107 403.9759 0.1034 -1.0000 -1.0000 2511251 1600158370.80 151.5216 59.9994 32.0000 1.9929 1.9956 403.3478 404.0130 0.1035 -1.0000 -1.0000 2511314 1600158370.90 151.5216 59.9994 32.0000 1.9929 1.9956 403.1789 403.8447 0.1036 -1.0000 -1.0000 2511376 1600158371.00 151.5216 59.9994 32.0000 1.9926 1.9953 403.3665 404.0322 0.1034 -1.0000 -1.0000 2511439 1600158371.10 151.5216 59.9994 32.0000 1.9925 1.9952 403.3588 404.0230 0.1033 -1.0000 -1.0000 2511517 1600158371.20 151.5216 59.9994 32.0000 1.9930 1.9957 403.3132 403.9780 0.1034 -1.0000 -1.0000 2511579 1600158371.30 151.5216 59.9994 32.0000 1.9927 1.9954 403.3853 404.0500 0.1034 -1.0000 -1.0000 2511642 1600158371.40 151.5219 59.9994 32.0000 1.9928 1.9955 403.3443 404.0094 0.1034 -1.0000 -1.0000 2511720 1600158371.50 151.5219 59.9994 32.0000 1.9927 1.9954 403.3113 403.9761 0.1034 -1.0000 -1.0000 2511782 1600158371.60 151.5219 59.9994 32.0000 1.9928 1.9955 403.2766 403.9412 0.1034 -1.0000 -1.0000 2511845 1600158371.70 151.5219 59.9994 32.0000 1.9924 1.9951 403.3489 404.0141 0.1034 -1.0000 -1.0000 2511923 1600158371.80 151.5219 59.9994 32.0000 1.9933 1.9960 403.2884 403.9534 0.1034 -1.0000 -1.0000 2511986 1600158371.90 151.5219 59.9994 32.0000 1.9927 1.9954 403.3664 404.0316 0.1035 -1.0000 -1.0000 2512048 1600158372.00 151.4994 59.9994 32.0000 1.9930 1.9957 403.2761 403.9412 0.1034 -1.0000 -1.0000 2512126 1600158372.10 151.5450 59.9994 32.0000 1.9930 1.9957 403.2268 403.8920 0.1034 -1.0000 -1.0000 2512376 1600158372.20 151.5484 59.9994 32.0000 1.9924 1.9951 403.2763 403.9420 0.1036 -1.0000 -1.0000 2512454 1600158372.30 151.5484 59.9994 32.0000 1.9930 1.9957 403.2958 403.9605 0.1034 -1.0000 -1.0000 2512517 1600158372.40 151.5484 59.9994 32.0000 1.9928 1.9955 403.2979 403.9630 0.1034 -1.0000 -1.0000 2512579 1600158372.50 151.5484 59.9994 32.0000 1.9927 1.9954 403.2599 403.9238 0.1033 -1.0000 -1.0000 2512657 1600158372.60 151.5484 59.9994 32.0000 1.9925 1.9952 403.3480 404.0131 0.1035 -1.0000 -1.0000 2512720 1600158372.70 151.5484 59.9994 32.0000 1.9930 1.9957 403.2758 403.9406 0.1033 -1.0000 -1.0000 2512782 1600158372.80 151.5484 59.9994 32.0000 1.9930 1.9957 403.3560 404.0198 0.1032 -1.0000 -1.0000 2512845 1600158372.90 151.5484 59.9994 32.0000 1.9930 1.9957 403.2783 403.9425 0.1032 -1.0000 -1.0000 2512907 1600158373.00 151.5484 59.9994 32.0000 1.9926 1.9953 403.2382 403.9018 0.1033 -1.0000 -1.0000 2512970 1600158373.10 151.5175 59.9994 32.0000 1.9929 1.9956 403.2724 403.9369 0.1033 -1.0000 -1.0000 2513673 1600158373.20 151.5076 59.9994 32.0000 1.9927 1.9954 403.2240 403.8876 0.1033 -1.0000 -1.0000 2513735 1600158373.30 151.5076 59.9994 32.0000 1.9940 1.9967 403.2574 403.9218 0.1033 -1.0000 -1.0000 2513798 1600158373.40 151.5076 59.9994 32.0000 1.9930 1.9957 403.2506 403.9152 0.1034 -1.0000 -1.0000 2513876 1600158373.50 151.5076 59.9994 32.0000 1.9929 1.9956 403.2414 403.9070 0.1035 -1.0000 -1.0000 2513938 1600158373.60 151.5076 59.9994 32.0000 1.9925 1.9952 403.2565 403.9215 0.1034 -1.0000 -1.0000 2514001 1600158373.70 151.4976 59.9994 32.0000 1.9931 1.9958 403.2615 403.9262 0.1034 -1.0000 -1.0000 2514079 1600158373.80 151.4976 59.9994 32.0000 1.9929 1.9956 403.1522 403.8173 0.1035 -1.0000 -1.0000 2514141 1600158373.90 151.4976 59.9994 32.0000 1.9928 1.9955 403.2704 403.9355 0.1034 -1.0000 -1.0000 2514204 1600158374.00 151.4976 59.9994 32.0000 1.9922 1.9949 403.2046 403.8695 0.1034 -1.0000 -1.0000 2514266 1600158374.10 151.4976 59.9994 32.0000 1.9931 1.9958 403.1812 403.8461 0.1034 -1.0000 -1.0000 2514329 1600158374.20 151.4976 59.9994 32.0000 1.9926 1.9953 403.2259 403.8909 0.1035 -1.0000 -1.0000 2514407 1600158374.30 151.4967 59.9990 32.0000 1.9934 1.9961 403.2457 403.9103 0.1034 -1.0000 -1.0000 2514470 1600158374.40 151.4967 59.9990 32.0000 1.9928 1.9956 403.2911 403.9562 0.1034 -1.0000 -1.0000 2514532 1600158374.50 151.4967 59.9990 32.0000 1.9935 1.9962 403.2496 403.9145 0.1034 -1.0000 -1.0000 2514594 1600158374.60 151.4967 59.9990 32.0000 1.9930 1.9957 403.2527 403.9174 0.1033 -1.0000 -1.0000 2515125 1600158374.70 151.4967 59.9990 32.0000 1.9933 1.9960 403.2764 403.9405 0.1033 -1.0000 -1.0000 2515188 1600158374.80 151.4967 59.9990 32.0000 1.9930 1.9957 403.2473 403.9120 0.1034 -1.0000 -1.0000 2515266 1600158374.90 151.4967 59.9990 32.0000 1.9930 1.9957 403.2735 403.9388 0.1034 -1.0000 -1.0000 2515328 1600158375.00 151.4967 59.9990 32.0000 1.9923 1.9950 403.2752 403.9392 0.1032 -1.0000 -1.0000 2515407 1600158375.10 151.4967 59.9990 32.0000 1.9927 1.9954 403.3000 403.9645 0.1034 -1.0000 -1.0000 2515485 1600158375.20 151.4967 59.9990 32.0000 1.9926 1.9953 403.3601 404.0242 0.1033 -1.0000 -1.0000 2515547 1600158375.30 151.4967 59.9990 32.0000 1.9934 1.9961 403.3377 404.0017 0.1032 -1.0000 -1.0000 2515610 1600158375.40 151.4964 59.9990 32.0000 1.9928 1.9955 403.2753 403.9400 0.1034 -1.0000 -1.0000 2515672 1600158375.50 151.4962 59.9990 32.0000 1.9922 1.9949 403.2583 403.9222 0.1033 -1.0000 -1.0000 2515735 1600158375.60 151.4962 59.9990 32.0000 1.9928 1.9955 403.1986 403.8620 0.1032 -1.0000 -1.0000 2515797 1600158375.70 151.4962 59.9990 32.0000 1.9929 1.9956 403.2668 403.9313 0.1034 -1.0000 -1.0000 2515938 1600158375.80 151.4962 59.9990 32.0000 1.9928 1.9955 403.3030 403.9682 0.1034 -1.0000 -1.0000 2516000 1600158375.90 151.4962 59.9990 32.0000 1.9930 1.9958 403.2955 403.9602 0.1034 -1.0000 -1.0000 2516063 1600158376.00 151.4709 59.9990 32.0000 1.9932 1.9959 403.2257 403.8902 0.1034 -1.0000 -1.0000 2516141 1600158376.10 151.4709 59.9990 32.0000 1.9932 1.9959 403.2875 403.9527 0.1034 -1.0000 -1.0000 2516203 1600158376.20 151.4709 59.9990 32.0000 1.9923 1.9950 403.2820 403.9472 0.1035 -1.0000 -1.0000 2516344 1600158376.30 151.4709 59.9990 32.0000 1.9928 1.9955 403.1938 403.8579 0.1033 -1.0000 -1.0000 2516406 1600158376.40 151.4709 59.9990 32.0000 1.9934 1.9961 403.2724 403.9371 0.1034 -1.0000 -1.0000 2516469 1600158376.50 151.4709 59.9990 32.0000 1.9933 1.9960 403.3109 403.9755 0.1033 -1.0000 -1.0000 2516547 1600158376.60 151.4709 59.9990 32.0000 1.9929 1.9956 403.2581 403.9232 0.1035 -1.0000 -1.0000 2516609 1600158376.70 151.4709 59.9990 32.0000 1.9933 1.9960 403.2815 403.9468 0.1034 -1.0000 -1.0000 2516844 1600158376.80 151.4709 59.9990 32.0000 1.9935 1.9962 403.2300 403.8941 0.1033 -1.0000 -1.0000 2516906 1600158376.90 151.4709 59.9990 32.0000 1.9933 1.9960 403.2734 403.9373 0.1033 -1.0000 -1.0000 2516969 1600158377.00 151.4709 59.9990 32.0000 1.9929 1.9956 403.2702 403.9344 0.1033 -1.0000 -1.0000 2517031 1600158377.10 151.4709 59.9990 32.0000 1.9926 1.9953 403.2996 403.9642 0.1034 -1.0000 -1.0000 2517109 1600158377.20 151.5460 59.9990 32.0000 1.9929 1.9956 403.2644 403.9289 0.1033 -1.0000 -1.0000 2517640 1600158377.30 151.5460 59.9990 32.0000 1.9926 1.9953 403.2992 403.9637 0.1033 -1.0000 -1.0000 2517703 1600158377.40 151.5460 59.9990 32.0000 1.9938 1.9965 403.2690 403.9335 0.1034 -1.0000 -1.0000 2517765 1600158377.50 151.5460 59.9990 32.0000 1.9933 1.9960 403.2988 403.9642 0.1035 -1.0000 -1.0000 2517828 1600158377.60 151.5460 59.9990 32.0000 1.9922 1.9949 403.3003 403.9651 0.1034 -1.0000 -1.0000 2517890 1600158377.70 151.5018 59.9990 32.0000 1.9933 1.9961 403.3015 403.9660 0.1034 -1.0000 -1.0000 2517969 1600158377.80 151.5018 59.9990 32.0000 1.9938 1.9965 403.3909 404.0562 0.1034 -1.0000 -1.0000 2518187 1600158377.90 151.5018 59.9990 32.0000 1.9934 1.9961 403.2711 403.9358 0.1033 -1.0000 -1.0000 2518250 1600158378.00 151.5018 59.9990 32.0000 1.9926 1.9953 403.3391 404.0035 0.1034 -1.0000 -1.0000 2518328 1600158378.10 151.5018 59.9990 32.0000 1.9925 1.9952 403.3206 403.9854 0.1034 -1.0000 -1.0000 2518390 1600158378.20 151.5013 59.9990 32.0000 1.9921 1.9948 403.3008 403.9663 0.1035 -1.0000 -1.0000 2518453 1600158378.30 151.4894 59.9990 32.0000 1.9926 1.9953 403.2981 403.9633 0.1034 -1.0000 -1.0000 2518515 1600158378.40 151.4894 59.9990 32.0000 1.9929 1.9956 403.2956 403.9614 0.1036 -1.0000 -1.0000 2518578 1600158378.50 151.4894 59.9990 32.0000 1.9927 1.9954 403.2089 403.8727 0.1033 -1.0000 -1.0000 2518656 1600158378.60 151.4894 59.9990 32.0000 1.9926 1.9953 403.3145 403.9791 0.1032 -1.0000 -1.0000 2518719 1600158378.70 151.4894 59.9990 32.0000 1.9929 1.9956 403.2799 403.9443 0.1034 -1.0000 -1.0000 2518781 1600158378.80 151.4898 59.9990 32.0000 1.9931 1.9958 403.2299 403.8946 0.1034 -1.0000 -1.0000 2518859 1600158378.90 151.4926 59.9990 32.0000 1.9929 1.9956 403.3222 403.9873 0.1034 -1.0000 -1.0000 2518921 1600158379.00 151.4926 59.9990 32.0000 1.9923 1.9950 403.2876 403.9522 0.1033 -1.0000 -1.0000 2518984 1600158379.10 151.4926 59.9990 32.0000 1.9922 1.9949 403.2188 403.8843 0.1035 -1.0000 -1.0000 2519046 1600158379.20 151.4926 59.9990 32.0000 1.9926 1.9953 403.2661 403.9305 0.1033 -1.0000 -1.0000 2519124 1600158379.30 151.4926 59.9990 32.0000 1.9921 1.9948 403.2658 403.9300 0.1033 -1.0000 -1.0000 2519390 1600158379.40 151.4509 59.9990 32.0000 1.9927 1.9954 403.1786 403.8433 0.1034 -1.0000 -1.0000 2519468 1600158379.50 151.4509 59.9990 32.0000 1.9923 1.9950 403.2549 403.9201 0.1034 -1.0000 -1.0000 2519531 1600158379.60 151.4509 59.9990 32.0000 1.9923 1.9950 403.2492 403.9141 0.1034 -1.0000 -1.0000 2519593 1600158379.70 151.4509 59.9990 32.0000 1.9924 1.9951 403.1827 403.8471 0.1033 -1.0000 -1.0000 2519671 1600158379.80 151.4509 59.9990 32.0000 1.9926 1.9953 403.2935 403.9574 0.1032 -1.0000 -1.0000 2519952 1600158379.90 151.4641 59.9989 32.0000 1.9936 1.9963 403.2192 403.8843 0.1035 -1.0000 -1.0000 2520015 1600158380.00 151.4916 59.9988 32.0000 1.9933 1.9960 403.2389 403.9042 0.1033 -1.0000 -1.0000 2520093 1600158380.10 151.4916 59.9988 32.0000 1.9920 1.9947 403.1998 403.8650 0.1036 -1.0000 -1.0000 2520155 1600158380.20 151.4916 59.9988 32.0000 1.9923 1.9950 403.2404 403.9053 0.1034 -1.0000 -1.0000 2520218 1600158380.30 151.4916 59.9988 32.0000 1.9933 1.9960 403.2531 403.9180 0.1034 -1.0000 -1.0000 2520468 1600158380.40 151.4916 59.9988 32.0000 1.9927 1.9954 403.2895 403.9537 0.1033 -1.0000 -1.0000 2520531 1600158380.50 151.5343 59.9988 32.0000 1.9923 1.9950 403.2906 403.9555 0.1034 -1.0000 -1.0000 2520593 1600158380.60 151.5343 59.9988 32.0000 1.9925 1.9952 403.2240 403.8882 0.1034 -1.0000 -1.0000 2520671 1600158380.70 151.5343 59.9988 32.0000 1.9926 1.9953 403.3128 403.9768 0.1033 -1.0000 -1.0000 2520734 1600158380.80 151.5343 59.9988 32.0000 1.9934 1.9961 403.2246 403.8893 0.1033 -1.0000 -1.0000 2520983 1600158380.90 151.5343 59.9988 32.0000 1.9931 1.9958 403.2698 403.9342 0.1034 -1.0000 -1.0000 2521046 1600158381.00 151.5257 59.9988 32.0000 1.9932 1.9959 403.2374 403.9019 0.1033 -1.0000 -1.0000 2521108 1600158381.10 151.4810 59.9988 32.0000 1.9929 1.9956 403.2496 403.9137 0.1033 -1.0000 -1.0000 2521186 1600158381.20 151.4810 59.9988 32.0000 1.9929 1.9956 403.3124 403.9774 0.1034 -1.0000 -1.0000 2521249 1600158381.30 151.4810 59.9988 32.0000 1.9933 1.9960 403.1970 403.8614 0.1034 -1.0000 -1.0000 2521311 1600158381.40 151.4810 59.9988 32.0000 1.9926 1.9953 403.2189 403.8843 0.1035 -1.0000 -1.0000 2521374 1600158381.50 151.4810 59.9988 32.0000 1.9932 1.9959 403.2964 403.9613 0.1034 -1.0000 -1.0000 2521436 1600158381.60 151.4917 59.9988 32.0000 1.9926 1.9953 403.3355 404.0001 0.1033 -1.0000 -1.0000 2521499 1600158381.70 151.5327 59.9988 32.0000 1.9925 1.9952 403.2779 403.9428 0.1035 -1.0000 -1.0000 2521593 1600158381.80 151.5327 59.9988 32.0000 1.9929 1.9956 403.3047 403.9691 0.1033 -1.0000 -1.0000 2521655 1600158381.90 151.5327 59.9988 32.0000 1.9936 1.9963 403.2649 403.9295 0.1034 -1.0000 -1.0000 2521874 1600158382.00 151.5327 59.9988 32.0000 1.9925 1.9952 403.3104 403.9752 0.1034 -1.0000 -1.0000 2521952 1600158382.10 151.5327 59.9988 32.0000 1.9931 1.9958 403.2646 403.9304 0.1035 -1.0000 -1.0000 2522015 1600158382.20 151.5344 59.9988 32.0000 1.9925 1.9952 403.2656 403.9303 0.1034 -1.0000 -1.0000 2522092 1600158382.30 151.5344 59.9988 32.0000 1.9930 1.9957 403.3436 404.0076 0.1032 -1.0000 -1.0000 2522155 1600158382.40 151.5344 59.9988 32.0000 1.9926 1.9953 403.3266 403.9915 0.1034 -1.0000 -1.0000 2522374 1600158382.50 151.5344 59.9988 32.0000 1.9929 1.9957 403.3332 403.9985 0.1035 -1.0000 -1.0000 2522452 1600158382.60 151.5344 59.9988 32.0000 1.9927 1.9954 403.1813 403.8461 0.1034 -1.0000 -1.0000 2522515 1600158382.70 151.5457 59.9988 32.0000 1.9923 1.9950 403.3504 404.0141 0.1033 -1.0000 -1.0000 2522577 1600158382.80 151.5573 59.9988 32.0000 1.9932 1.9959 403.2840 403.9486 0.1034 -1.0000 -1.0000 2522655 1600158382.90 151.5573 59.9988 32.0000 1.9928 1.9955 403.2486 403.9134 0.1034 -1.0000 -1.0000 2522936 1600158383.00 151.5573 59.9988 32.0000 1.9925 1.9952 403.2743 403.9386 0.1033 -1.0000 -1.0000 2522999 1600158383.10 151.5573 59.9988 32.0000 1.9929 1.9956 403.2657 403.9303 0.1034 -1.0000 -1.0000 2523061 1600158383.20 151.5573 59.9988 32.0000 1.9933 1.9960 403.3180 403.9827 0.1034 -1.0000 -1.0000 2523124 1600158383.30 151.5259 59.9988 32.0000 1.9922 1.9950 403.3081 403.9732 0.1035 -1.0000 -1.0000 2523186 1600158383.40 151.5007 59.9988 32.0000 1.9931 1.9958 403.3550 404.0197 0.1033 -1.0000 -1.0000 2523498 1600158383.50 151.5007 59.9988 32.0000 1.9933 1.9960 403.3614 404.0258 0.1033 -1.0000 -1.0000 2523561 1600158383.60 151.5007 59.9988 32.0000 1.9925 1.9952 403.2813 403.9456 0.1033 -1.0000 -1.0000 2523623 1600158383.70 151.5007 59.9988 32.0000 1.9928 1.9955 403.2588 403.9226 0.1032 -1.0000 -1.0000 2523701 1600158383.80 151.5007 59.9988 32.0000 1.9933 1.9960 403.2532 403.9187 0.1034 -1.0000 -1.0000 2523764 1600158383.90 151.5225 59.9988 32.0000 1.9933 1.9960 403.3368 404.0013 0.1034 -1.0000 -1.0000 2523951 1600158384.00 151.5225 59.9988 32.0000 1.9926 1.9953 403.3949 404.0595 0.1033 -1.0000 -1.0000 2524029 1600158384.10 151.5225 59.9988 32.0000 1.9931 1.9958 403.3724 404.0377 0.1034 -1.0000 -1.0000 2524092 1600158384.20 151.5225 59.9988 32.0000 1.9930 1.9957 403.3643 404.0294 0.1034 -1.0000 -1.0000 2524170 1600158384.30 151.5225 59.9988 32.0000 1.9932 1.9959 403.3358 403.9999 0.1032 -1.0000 -1.0000 2524233 1600158384.40 151.5160 59.9988 32.0000 1.9934 1.9961 403.3154 403.9810 0.1035 -1.0000 -1.0000 2524467 1600158384.50 151.5123 59.9988 32.0000 1.9927 1.9954 403.3210 403.9863 0.1035 -1.0000 -1.0000 2524545 1600158384.60 151.5123 59.9988 32.0000 1.9927 1.9954 403.3029 403.9670 0.1033 -1.0000 -1.0000 2524592 1600158384.70 151.5123 59.9988 32.0000 1.9924 1.9951 403.2794 403.9444 0.1034 -1.0000 -1.0000 2524654 1600158384.80 151.5123 59.9988 32.0000 1.9932 1.9959 403.3215 403.9854 0.1032 -1.0000 -1.0000 2524733 1600158384.90 151.5123 59.9988 32.0000 1.9933 1.9960 403.2895 403.9545 0.1035 -1.0000 -1.0000 2524795 1600158385.00 151.5141 59.9990 32.0000 1.9926 1.9953 403.3802 404.0460 0.1035 -1.0000 -1.0000 2524857 1600158385.10 151.5141 59.9990 32.0000 1.9930 1.9958 403.3267 403.9919 0.1035 -1.0000 -1.0000 2524936 1600158385.20 151.5141 59.9990 32.0000 1.9928 1.9955 403.4022 404.0658 0.1032 -1.0000 -1.0000 2524998 1600158385.30 151.5141 59.9990 32.0000 1.9929 1.9956 403.2832 403.9477 0.1034 -1.0000 -1.0000 2525061 1600158385.40 151.5141 59.9990 32.0000 1.9934 1.9961 403.4109 404.0764 0.1035 -1.0000 -1.0000 2525201 1600158385.50 151.5480 59.9990 32.0000 1.9935 1.9962 403.4061 404.0706 0.1033 -1.0000 -1.0000 2525264 1600158385.60 151.5480 59.9990 32.0000 1.9922 1.9949 403.2986 403.9630 0.1033 -1.0000 -1.0000 2525326 1600158385.70 151.5480 59.9990 32.0000 1.9930 1.9958 403.3275 403.9921 0.1034 -1.0000 -1.0000 2525404 1600158385.80 151.5480 59.9990 32.0000 1.9930 1.9957 403.2587 403.9241 0.1035 -1.0000 -1.0000 2525467 1600158385.90 151.5480 59.9990 32.0000 1.9931 1.9958 403.3512 404.0160 0.1033 -1.0000 -1.0000 2525514 1600158386.00 151.4978 59.9990 32.0000 1.9928 1.9955 403.2845 403.9491 0.1034 -1.0000 -1.0000 2525873 1600158386.10 151.4476 59.9990 32.0000 1.9921 1.9948 403.3114 403.9769 0.1035 -1.0000 -1.0000 2525935 1600158386.20 151.4476 59.9990 32.0000 1.9924 1.9951 403.2420 403.9065 0.1033 -1.0000 -1.0000 2526013 1600158386.30 151.4476 59.9990 32.0000 1.9923 1.9950 403.2253 403.8904 0.1035 -1.0000 -1.0000 2526076 1600158386.40 151.4476 59.9990 32.0000 1.9925 1.9952 403.3229 403.9874 0.1034 -1.0000 -1.0000 2526138 1600158386.50 151.4476 59.9990 32.0000 1.9929 1.9956 403.2575 403.9226 0.1035 -1.0000 -1.0000 2526435 1600158386.60 151.4707 59.9990 32.0000 1.9929 1.9956 403.3134 403.9782 0.1034 -1.0000 -1.0000 2526498 1600158386.70 151.4707 59.9990 32.0000 1.9921 1.9948 403.2662 403.9311 0.1034 -1.0000 -1.0000 2526560 1600158386.80 151.4707 59.9990 32.0000 1.9931 1.9958 403.2900 403.9552 0.1034 -1.0000 -1.0000 2526623 1600158386.90 151.4707 59.9990 32.0000 1.9937 1.9965 403.2783 403.9427 0.1034 -1.0000 -1.0000 2526701 1600158387.00 151.4707 59.9990 32.0000 1.9931 1.9958 403.3306 403.9963 0.1035 -1.0000 -1.0000 2526966 1600158387.10 151.5007 59.9990 32.0000 1.9927 1.9954 403.3307 403.9952 0.1033 -1.0000 -1.0000 2527044 1600158387.20 151.5007 59.9990 32.0000 1.9928 1.9955 403.2957 403.9605 0.1034 -1.0000 -1.0000 2527107 1600158387.30 151.5007 59.9990 32.0000 1.9934 1.9961 403.3144 403.9790 0.1033 -1.0000 -1.0000 2527169 1600158387.40 151.5007 59.9990 32.0000 1.9928 1.9955 403.3546 404.0183 0.1032 -1.0000 -1.0000 2527232 1600158387.50 151.5007 59.9990 32.0000 1.9927 1.9954 403.2571 403.9216 0.1034 -1.0000 -1.0000 2527466 1600158387.60 151.5007 59.9990 32.0000 1.9929 1.9956 403.2811 403.9464 0.1034 -1.0000 -1.0000 2527529 1600158387.70 151.4510 59.9990 32.0000 1.9926 1.9953 403.3185 403.9834 0.1034 -1.0000 -1.0000 2527591 1600158387.80 151.4510 59.9990 32.0000 1.9924 1.9951 403.2378 403.9027 0.1034 -1.0000 -1.0000 2527669 1600158387.90 151.4510 59.9990 32.0000 1.9927 1.9954 403.2788 403.9434 0.1034 -1.0000 -1.0000 2527716 1600158388.00 151.4510 59.9990 32.0000 1.9921 1.9948 403.2970 403.9625 0.1035 -1.0000 -1.0000 2527904 1600158388.10 151.4510 59.9990 32.0000 1.9925 1.9952 403.3469 404.0121 0.1034 -1.0000 -1.0000 2527966 1600158388.20 151.4852 59.9990 32.0000 1.9934 1.9961 403.3263 403.9915 0.1035 -1.0000 -1.0000 2528044 1600158388.30 151.5002 59.9990 32.0000 1.9928 1.9955 403.3809 404.0463 0.1035 -1.0000 -1.0000 2528107 1600158388.40 151.5002 59.9990 32.0000 1.9930 1.9957 403.2454 403.9104 0.1035 -1.0000 -1.0000 2528169 1600158388.50 151.5002 59.9990 32.0000 1.9925 1.9952 403.2652 403.9309 0.1036 -1.0000 -1.0000 2528404 1600158388.60 151.5002 59.9990 32.0000 1.9922 1.9949 403.3203 403.9852 0.1034 -1.0000 -1.0000 2528466 1600158388.70 151.5002 59.9990 32.0000 1.9925 1.9952 403.2930 403.9581 0.1035 -1.0000 -1.0000 2528529 1600158388.80 151.4960 59.9990 32.0000 1.9922 1.9949 403.2905 403.9560 0.1035 -1.0000 -1.0000 2528607 1600158388.90 151.4960 59.9990 32.0000 1.9924 1.9952 403.2358 403.9004 0.1034 -1.0000 -1.0000 2528685 1600158389.00 151.4960 59.9990 32.0000 1.9929 1.9956 403.3520 404.0172 0.1034 -1.0000 -1.0000 2528747 1600158389.10 151.4960 59.9990 32.0000 1.9930 1.9957 403.3232 403.9881 0.1034 -1.0000 -1.0000 2528872 1600158389.20 151.4960 59.9990 32.0000 1.9929 1.9956 403.3417 404.0064 0.1034 -1.0000 -1.0000 2528935 1600158389.30 151.4989 59.9990 32.0000 1.9927 1.9954 403.2513 403.9161 0.1034 -1.0000 -1.0000 2528997 1600158389.40 151.4992 59.9990 32.0000 1.9931 1.9958 403.3647 404.0288 0.1032 -1.0000 -1.0000 2529075 1600158389.50 151.4992 59.9990 32.0000 1.9934 1.9961 403.2652 403.9304 0.1035 -1.0000 -1.0000 2529153 1600158389.60 151.4992 59.9990 32.0000 1.9923 1.9950 403.2875 403.9526 0.1034 -1.0000 -1.0000 2529372 1600158389.70 151.4992 59.9990 32.0000 1.9931 1.9958 403.3138 403.9775 0.1032 -1.0000 -1.0000 2529450 1600158389.80 151.5023 59.9991 32.0000 1.9929 1.9956 403.2155 403.8802 0.1034 -1.0000 -1.0000 2529513 1600158389.90 151.5154 59.9995 32.0000 1.9931 1.9958 403.2593 403.9245 0.1034 -1.0000 -1.0000 2529575 1600158390.00 151.5154 59.9995 32.0000 1.9927 1.9954 403.2697 403.9342 0.1033 -1.0000 -1.0000 2529653 1600158390.10 151.5154 59.9995 32.0000 1.9930 1.9957 403.2974 403.9622 0.1034 -1.0000 -1.0000 2530388 1600158390.20 151.5154 59.9995 32.0000 1.9929 1.9956 403.2701 403.9347 0.1034 -1.0000 -1.0000 2530466 1600158390.30 151.5154 59.9995 32.0000 1.9925 1.9952 403.3164 403.9812 0.1034 -1.0000 -1.0000 2530528 1600158390.40 151.5630 59.9995 32.0000 1.9935 1.9962 403.2578 403.9225 0.1034 -1.0000 -1.0000 2530591 1600158390.50 151.5630 59.9995 32.0000 1.9931 1.9958 403.3132 403.9771 0.1032 -1.0000 -1.0000 2530669 1600158390.60 151.5630 59.9995 32.0000 1.9931 1.9958 403.3527 404.0188 0.1036 -1.0000 -1.0000 2530731 1600158390.70 151.5630 59.9995 32.0000 1.9929 1.9956 403.2414 403.9071 0.1035 -1.0000 -1.0000 2530794 1600158390.80 151.5630 59.9995 32.0000 1.9934 1.9961 403.3370 404.0010 0.1032 -1.0000 -1.0000 2530856 1600158390.90 151.4961 59.9995 32.0000 1.9934 1.9961 403.3327 403.9970 0.1034 -1.0000 -1.0000 2530919 1600158391.00 151.4809 59.9995 32.0000 1.9933 1.9960 403.3163 403.9816 0.1035 -1.0000 -1.0000 2530981 1600158391.10 151.4809 59.9995 32.0000 1.9929 1.9956 403.3231 403.9883 0.1034 -1.0000 -1.0000 2531169 1600158391.20 151.4809 59.9995 32.0000 1.9927 1.9954 403.2909 403.9561 0.1034 -1.0000 -1.0000 2531231 1600158391.30 151.4809 59.9995 32.0000 1.9927 1.9954 403.2389 403.9023 0.1032 -1.0000 -1.0000 2531293 1600158391.40 151.4809 59.9995 32.0000 1.9927 1.9955 403.2782 403.9431 0.1034 -1.0000 -1.0000 2531372 1600158391.50 151.4923 59.9995 32.0000 1.9928 1.9956 403.3061 403.9711 0.1034 -1.0000 -1.0000 2531434 1600158391.60 151.4923 59.9995 32.0000 1.9927 1.9954 403.3056 403.9707 0.1034 -1.0000 -1.0000 2531606 1600158391.70 151.4923 59.9995 32.0000 1.9928 1.9955 403.3956 404.0611 0.1034 -1.0000 -1.0000 2531684 1600158391.80 151.4923 59.9995 32.0000 1.9934 1.9961 403.2539 403.9179 0.1033 -1.0000 -1.0000 2531746 1600158391.90 151.4923 59.9995 32.0000 1.9931 1.9958 403.3068 403.9714 0.1034 -1.0000 -1.0000 2531809 1600158392.00 151.5022 59.9995 32.0000 1.9930 1.9957 403.3125 403.9763 0.1033 -1.0000 -1.0000 2531887 1600158392.10 151.5022 59.9995 32.0000 1.9934 1.9961 403.3106 403.9751 0.1033 -1.0000 -1.0000 2532106 1600158392.20 151.5022 59.9995 32.0000 1.9929 1.9956 403.3118 403.9763 0.1033 -1.0000 -1.0000 2532200 1600158392.30 151.5022 59.9995 32.0000 1.9930 1.9957 403.2343 403.8985 0.1032 -1.0000 -1.0000 2532262 1600158392.40 151.5022 59.9995 32.0000 1.9938 1.9965 403.3303 403.9945 0.1034 -1.0000 -1.0000 2532325 1600158392.50 151.5212 59.9995 32.0000 1.9939 1.9966 403.3983 404.0630 0.1033 -1.0000 -1.0000 2532418 1600158392.60 151.5679 59.9995 32.0000 1.9929 1.9956 403.4165 404.0813 0.1033 -1.0000 -1.0000 2532652 1600158392.70 151.5679 59.9995 32.0000 1.9932 1.9959 403.3156 403.9796 0.1032 -1.0000 -1.0000 2532715 1600158392.80 151.5679 59.9995 32.0000 1.9930 1.9957 403.3016 403.9658 0.1033 -1.0000 -1.0000 2532778 1600158392.90 151.5679 59.9995 32.0000 1.9933 1.9960 403.2669 403.9312 0.1033 -1.0000 -1.0000 2532840 1600158393.00 151.5679 59.9995 32.0000 1.9932 1.9959 403.3322 403.9970 0.1035 -1.0000 -1.0000 2532918 1600158393.10 151.4951 59.9995 32.0000 1.9938 1.9965 403.3375 404.0015 0.1033 -1.0000 -1.0000 2532981 1600158393.20 151.4951 59.9995 32.0000 1.9922 1.9949 403.3920 404.0573 0.1035 -1.0000 -1.0000 2533106 1600158393.30 151.4951 59.9995 32.0000 1.9924 1.9951 403.2862 403.9505 0.1033 -1.0000 -1.0000 2533168 1600158393.40 151.4951 59.9995 32.0000 1.9932 1.9959 403.2484 403.9134 0.1034 -1.0000 -1.0000 2533246 1600158393.50 151.4951 59.9995 32.0000 1.9931 1.9958 403.3611 404.0259 0.1034 -1.0000 -1.0000 2533309 1600158393.60 151.4982 59.9995 32.0000 1.9927 1.9955 403.3767 404.0425 0.1035 -1.0000 -1.0000 2533371 1600158393.70 151.4987 59.9995 32.0000 1.9930 1.9957 403.2707 403.9357 0.1034 -1.0000 -1.0000 2533871 1600158393.80 151.4987 59.9995 32.0000 1.9926 1.9953 403.3136 403.9782 0.1034 -1.0000 -1.0000 2533933 1600158393.90 151.4987 59.9995 32.0000 1.9929 1.9956 403.3238 403.9889 0.1035 -1.0000 -1.0000 2533996 1600158394.00 151.4987 59.9995 32.0000 1.9938 1.9965 403.2659 403.9307 0.1033 -1.0000 -1.0000 2534074 1600158394.10 151.4987 59.9995 32.0000 1.9928 1.9955 403.3226 403.9868 0.1033 -1.0000 -1.0000 2534137 1600158394.20 151.4963 59.9995 32.0000 1.9934 1.9961 403.2841 403.9488 0.1034 -1.0000 -1.0000 2534371 1600158394.30 151.4963 59.9995 32.0000 1.9925 1.9952 403.3190 403.9831 0.1033 -1.0000 -1.0000 2534433 1600158394.40 151.4963 59.9995 32.0000 1.9926 1.9953 403.2854 403.9497 0.1034 -1.0000 -1.0000 2534496 1600158394.50 151.4963 59.9995 32.0000 1.9928 1.9955 403.2960 403.9612 0.1034 -1.0000 -1.0000 2534574 1600158394.60 151.4963 59.9995 32.0000 1.9929 1.9956 403.3896 404.0540 0.1033 -1.0000 -1.0000 2534636 1600158394.70 151.5346 59.9991 32.0000 1.9931 1.9958 403.3524 404.0168 0.1033 -1.0000 -1.0000 2534871 1600158394.80 151.5496 59.9990 32.0000 1.9927 1.9954 403.3007 403.9658 0.1034 -1.0000 -1.0000 2534949 1600158394.90 151.5496 59.9990 32.0000 1.9932 1.9959 403.2619 403.9267 0.1035 -1.0000 -1.0000 2535011 1600158395.00 151.5496 59.9990 32.0000 1.9935 1.9962 403.3518 404.0178 0.1036 -1.0000 -1.0000 2535074 1600158395.10 151.5496 59.9990 32.0000 1.9932 1.9959 403.3392 404.0049 0.1035 -1.0000 -1.0000 2535152 1600158395.20 151.5496 59.9990 32.0000 1.9927 1.9954 403.2794 403.9442 0.1034 -1.0000 -1.0000 2535214 1600158395.30 151.5356 59.9990 32.0000 1.9928 1.9955 403.2733 403.9381 0.1034 -1.0000 -1.0000 2535277 1600158395.40 151.5356 59.9990 32.0000 1.9933 1.9960 403.3522 404.0175 0.1035 -1.0000 -1.0000 2535339 1600158395.50 151.5356 59.9990 32.0000 1.9933 1.9960 403.2573 403.9224 0.1034 -1.0000 -1.0000 2535402 1600158395.60 151.5356 59.9990 32.0000 1.9927 1.9954 403.2490 403.9138 0.1034 -1.0000 -1.0000 2535464 1600158395.70 151.5356 59.9990 32.0000 1.9927 1.9954 403.3841 404.0487 0.1034 -1.0000 -1.0000 2535667 1600158395.80 151.4942 59.9990 32.0000 1.9927 1.9954 403.3696 404.0344 0.1033 -1.0000 -1.0000 2535730 1600158395.90 151.4862 59.9990 32.0000 1.9919 1.9946 403.3427 404.0078 0.1034 -1.0000 -1.0000 2535792 1600158396.00 151.4862 59.9990 32.0000 1.9928 1.9955 403.2962 403.9610 0.1034 -1.0000 -1.0000 2535871 1600158396.10 151.4862 59.9990 32.0000 1.9926 1.9953 403.2742 403.9393 0.1035 -1.0000 -1.0000 2535933 1600158396.20 151.4862 59.9990 32.0000 1.9926 1.9953 403.3310 403.9953 0.1033 -1.0000 -1.0000 2536121 1600158396.30 151.4873 59.9990 32.0000 1.9927 1.9954 403.2910 403.9553 0.1033 -1.0000 -1.0000 2536183 1600158396.40 151.4983 59.9990 32.0000 1.9930 1.9957 403.3225 403.9868 0.1033 -1.0000 -1.0000 2536245 1600158396.50 151.4983 59.9990 32.0000 1.9936 1.9963 403.2159 403.8799 0.1033 -1.0000 -1.0000 2536324 1600158396.60 151.4983 59.9990 32.0000 1.9926 1.9953 403.3654 404.0309 0.1035 -1.0000 -1.0000 2536386 1600158396.70 151.4983 59.9990 32.0000 1.9927 1.9954 403.3261 403.9911 0.1034 -1.0000 -1.0000 2536448 1600158396.80 151.4983 59.9990 32.0000 1.9926 1.9954 403.2914 403.9562 0.1034 -1.0000 -1.0000 2536511 1600158396.90 151.5510 59.9990 32.0000 1.9925 1.9952 403.2704 403.9357 0.1036 -1.0000 -1.0000 2536574 1600158397.00 151.5510 59.9990 32.0000 1.9928 1.9955 403.3218 403.9872 0.1035 -1.0000 -1.0000 2536636 1600158397.10 151.5510 59.9990 32.0000 1.9932 1.9959 403.3606 404.0264 0.1035 -1.0000 -1.0000 2536714 1600158397.20 151.5510 59.9990 32.0000 1.9933 1.9960 403.3310 403.9963 0.1035 -1.0000 -1.0000 2536777 1600158397.30 151.5510 59.9990 32.0000 1.9929 1.9956 403.3589 404.0235 0.1033 -1.0000 -1.0000 2537464 1600158397.40 151.5329 59.9990 32.0000 1.9934 1.9961 403.2436 403.9086 0.1034 -1.0000 -1.0000 2537542 1600158397.50 151.5296 59.9990 32.0000 1.9928 1.9955 403.3577 404.0226 0.1034 -1.0000 -1.0000 2537604 1600158397.60 151.5296 59.9990 32.0000 1.9931 1.9958 403.3090 403.9732 0.1033 -1.0000 -1.0000 2537667 1600158397.70 151.5296 59.9990 32.0000 1.9928 1.9955 403.3269 403.9919 0.1034 -1.0000 -1.0000 2537729 1600158397.80 151.5296 59.9990 32.0000 1.9926 1.9953 403.3465 404.0114 0.1034 -1.0000 -1.0000 2537792 1600158397.90 151.5296 59.9990 32.0000 1.9923 1.9950 403.2687 403.9328 0.1034 -1.0000 -1.0000 2537854 1600158398.00 151.4481 59.9990 32.0000 1.9930 1.9957 403.3744 404.0399 0.1034 -1.0000 -1.0000 2537933 1600158398.10 151.4481 59.9990 32.0000 1.9924 1.9951 403.3221 403.9869 0.1034 -1.0000 -1.0000 2537995 1600158398.20 151.4481 59.9990 32.0000 1.9930 1.9957 403.3483 404.0134 0.1034 -1.0000 -1.0000 2538073 1600158398.30 151.4481 59.9990 32.0000 1.9934 1.9961 403.3101 403.9755 0.1035 -1.0000 -1.0000 2538136 1600158398.40 151.4481 59.9990 32.0000 1.9927 1.9954 403.3058 403.9706 0.1033 -1.0000 -1.0000 2538198 1600158398.50 151.4848 59.9990 32.0000 1.9924 1.9951 403.3111 403.9760 0.1035 -1.0000 -1.0000 2538276 1600158398.60 151.4983 59.9990 32.0000 1.9924 1.9951 403.2919 403.9566 0.1032 -1.0000 -1.0000 2538323 1600158398.70 151.4983 59.9990 32.0000 1.9925 1.9952 403.3076 403.9725 0.1034 -1.0000 -1.0000 2538386 1600158398.80 151.4983 59.9990 32.0000 1.9925 1.9952 403.2786 403.9433 0.1034 -1.0000 -1.0000 2538776 1600158398.90 151.4983 59.9990 32.0000 1.9928 1.9955 403.3123 403.9770 0.1033 -1.0000 -1.0000 2538839 1600158399.00 151.4983 59.9990 32.0000 1.9931 1.9958 403.3089 403.9738 0.1034 -1.0000 -1.0000 2538901 1600158399.10 151.5342 59.9990 32.0000 1.9932 1.9959 403.3291 403.9947 0.1035 -1.0000 -1.0000 2538979 1600158399.20 151.5342 59.9990 32.0000 1.9927 1.9954 403.3498 404.0153 0.1035 -1.0000 -1.0000 2539057 1600158399.30 151.5342 59.9990 32.0000 1.9929 1.9956 403.3972 404.0614 0.1032 -1.0000 -1.0000 2539120 1600158399.40 151.5342 59.9990 32.0000 1.9923 1.9950 403.2926 403.9571 0.1034 -1.0000 -1.0000 2539198 1600158399.50 151.5342 59.9990 32.0000 1.9928 1.9955 403.3404 404.0054 0.1034 -1.0000 -1.0000 2539260 1600158399.60 151.4951 59.9997 32.0000 1.9934 1.9961 403.2526 403.9178 0.1035 -1.0000 -1.0000 2539323 1600158399.70 151.4951 59.9997 32.0000 1.9918 1.9945 403.3260 403.9904 0.1033 -1.0000 -1.0000 2539401 1600158399.80 151.4951 59.9997 32.0000 1.9931 1.9958 403.2716 403.9354 0.1032 -1.0000 -1.0000 2539682 1600158399.90 151.4951 59.9997 32.0000 1.9931 1.9958 403.2984 403.9624 0.1033 -1.0000 -1.0000 2539745 1600158400.00 151.4951 59.9997 32.0000 1.9928 1.9955 403.3404 404.0046 0.1033 -1.0000 -1.0000 2539807 1600158400.10 151.4951 59.9997 32.0000 1.9934 1.9961 403.3524 404.0174 0.1034 -1.0000 -1.0000 2539870 1600158400.20 151.5296 59.9997 32.0000 1.9924 1.9951 403.2504 403.9146 0.1033 -1.0000 -1.0000 2539948 1600158400.30 151.5296 59.9997 32.0000 1.9925 1.9952 403.2324 403.8971 0.1033 -1.0000 -1.0000 2540182 1600158400.40 151.5296 59.9997 32.0000 1.9924 1.9951 403.2467 403.9111 0.1034 -1.0000 -1.0000 2540244 1600158400.50 151.5296 59.9997 32.0000 1.9926 1.9953 403.2895 403.9538 0.1033 -1.0000 -1.0000 2540323 1600158400.60 151.5296 59.9997 32.0000 1.9932 1.9959 403.2730 403.9369 0.1033 -1.0000 -1.0000 2540385 1600158400.70 151.4717 59.9997 32.0000 1.9932 1.9959 403.2465 403.9116 0.1035 -1.0000 -1.0000 2540448 1600158400.80 151.4717 59.9997 32.0000 1.9930 1.9957 403.2606 403.9236 0.1032 -1.0000 -1.0000 2540510 1600158400.90 151.4717 59.9997 32.0000 1.9928 1.9955 403.3348 403.9995 0.1034 -1.0000 -1.0000 2541197 1600158401.00 151.4717 59.9997 32.0000 1.9926 1.9953 403.3370 404.0017 0.1033 -1.0000 -1.0000 2541260 1600158401.10 151.4717 59.9997 32.0000 1.9924 1.9951 403.3297 403.9942 0.1034 -1.0000 -1.0000 2541338 1600158401.20 151.4755 59.9997 32.0000 1.9930 1.9957 403.2574 403.9216 0.1033 -1.0000 -1.0000 2541400 1600158401.30 151.4768 59.9997 32.0000 1.9930 1.9957 403.3457 404.0100 0.1033 -1.0000 -1.0000 2541463 1600158401.40 151.4768 59.9997 32.0000 1.9931 1.9958 403.3543 404.0181 0.1033 -1.0000 -1.0000 2541525 1600158401.50 151.4768 59.9997 32.0000 1.9924 1.9952 403.3341 403.9994 0.1035 -1.0000 -1.0000 2541604 1600158401.60 151.4768 59.9997 32.0000 1.9929 1.9956 403.3457 404.0117 0.1035 -1.0000 -1.0000 2541666 1600158401.70 151.4768 59.9997 32.0000 1.9930 1.9957 403.3947 404.0593 0.1033 -1.0000 -1.0000 2541729 1600158401.80 151.5126 59.9997 32.0000 1.9939 1.9966 403.3129 403.9773 0.1033 -1.0000 -1.0000 2541807 1600158401.90 151.5126 59.9997 32.0000 1.9935 1.9962 403.2839 403.9492 0.1035 -1.0000 -1.0000 2541932 1600158402.00 151.5126 59.9997 32.0000 1.9927 1.9954 403.3092 403.9743 0.1034 -1.0000 -1.0000 2541994 1600158402.10 151.5126 59.9997 32.0000 1.9931 1.9958 403.3186 403.9835 0.1034 -1.0000 -1.0000 2542057 1600158402.20 151.5126 59.9997 32.0000 1.9930 1.9957 403.3591 404.0239 0.1034 -1.0000 -1.0000 2542135 1600158402.30 151.5424 59.9997 32.0000 1.9930 1.9957 403.3099 403.9745 0.1034 -1.0000 -1.0000 2542197 1600158402.40 151.5437 59.9997 32.0000 1.9930 1.9957 403.2494 403.9140 0.1034 -1.0000 -1.0000 2542479 1600158402.50 151.5437 59.9997 32.0000 1.9924 1.9951 403.2929 403.9569 0.1033 -1.0000 -1.0000 2542541 1600158402.60 151.5437 59.9997 32.0000 1.9930 1.9957 403.3283 403.9926 0.1033 -1.0000 -1.0000 2542603 1600158402.70 151.5437 59.9997 32.0000 1.9932 1.9959 403.3234 403.9881 0.1034 -1.0000 -1.0000 2542666 1600158402.80 151.5437 59.9997 32.0000 1.9931 1.9958 403.2642 403.9288 0.1033 -1.0000 -1.0000 2542744 1600158402.90 151.5092 59.9997 32.0000 1.9927 1.9954 403.2971 403.9607 0.1032 -1.0000 -1.0000 2542931 1600158403.00 151.5092 59.9997 32.0000 1.9939 1.9966 403.2838 403.9478 0.1033 -1.0000 -1.0000 2542994 1600158403.10 151.5092 59.9997 32.0000 1.9925 1.9952 403.3142 403.9787 0.1034 -1.0000 -1.0000 2543072 1600158403.20 151.5092 59.9997 32.0000 1.9933 1.9960 403.2654 403.9295 0.1033 -1.0000 -1.0000 2543134 1600158403.30 151.5128 59.9997 32.0000 1.9930 1.9957 403.2761 403.9403 0.1032 -1.0000 -1.0000 2543197 1600158403.40 151.5209 59.9997 32.0000 1.9931 1.9958 403.3433 404.0077 0.1034 -1.0000 -1.0000 2543447 1600158403.50 151.5209 59.9997 32.0000 1.9937 1.9964 403.2590 403.9226 0.1032 -1.0000 -1.0000 2543509 1600158403.60 151.5209 59.9997 32.0000 1.9938 1.9965 403.3553 404.0199 0.1034 -1.0000 -1.0000 2543572 1600158403.70 151.5209 59.9997 32.0000 1.9919 1.9946 403.3118 403.9767 0.1034 -1.0000 -1.0000 2543650 1600158403.80 151.5209 59.9997 32.0000 1.9926 1.9953 403.2606 403.9253 0.1034 -1.0000 -1.0000 2543712 1600158403.90 151.5131 59.9997 32.0000 1.9931 1.9958 403.2927 403.9561 0.1032 -1.0000 -1.0000 2543884 1600158404.00 151.5042 59.9997 32.0000 1.9924 1.9951 403.2729 403.9376 0.1034 -1.0000 -1.0000 2543962 1600158404.10 151.5042 59.9997 32.0000 1.9933 1.9960 403.2861 403.9512 0.1034 -1.0000 -1.0000 2544025 1600158404.20 151.5042 59.9997 32.0000 1.9924 1.9951 403.3635 404.0270 0.1032 -1.0000 -1.0000 2544103 1600158404.30 151.5042 59.9997 32.0000 1.9927 1.9954 403.2885 403.9528 0.1033 -1.0000 -1.0000 2544166 1600158404.40 151.5042 59.9997 32.0000 1.9929 1.9956 403.2630 403.9269 0.1032 -1.0000 -1.0000 2544228 1600158404.50 151.5269 59.9997 32.0000 1.9931 1.9958 403.2843 403.9480 0.1033 -1.0000 -1.0000 2544369 1600158404.60 151.5269 59.9997 32.0000 1.9937 1.9964 403.2942 403.9586 0.1033 -1.0000 -1.0000 2544431 1600158404.70 151.5269 59.9997 32.0000 1.9931 1.9958 403.2089 403.8738 0.1035 -1.0000 -1.0000 2544494 1600158404.80 151.5269 59.9997 32.0000 1.9932 1.9959 403.2364 403.9014 0.1034 -1.0000 -1.0000 2544572 1600158404.90 151.5269 59.9997 32.0000 1.9927 1.9954 403.3196 403.9835 0.1032 -1.0000 -1.0000 2544634 1600158405.00 151.5269 59.9997 32.0000 1.9933 1.9960 403.2412 403.9053 0.1033 -1.0000 -1.0000 2544853 1600158405.10 151.4660 59.9994 32.0000 1.9929 1.9956 403.2960 403.9611 0.1034 -1.0000 -1.0000 2544931 1600158405.20 151.4660 59.9994 32.0000 1.9928 1.9956 403.2433 403.9085 0.1035 -1.0000 -1.0000 2544993 1600158405.30 151.4660 59.9994 32.0000 1.9928 1.9955 403.2651 403.9291 0.1033 -1.0000 -1.0000 2545056 1600158405.40 151.4660 59.9994 32.0000 1.9924 1.9951 403.2470 403.9116 0.1033 -1.0000 -1.0000 2545134 1600158405.50 151.4660 59.9994 32.0000 1.9926 1.9953 403.3151 403.9789 0.1033 -1.0000 -1.0000 2545368 1600158405.60 151.4893 59.9994 32.0000 1.9931 1.9958 403.3817 404.0447 0.1032 -1.0000 -1.0000 2545431 1600158405.70 151.4989 59.9994 32.0000 1.9934 1.9961 403.3192 403.9847 0.1035 -1.0000 -1.0000 2545493 1600158405.80 151.4989 59.9994 32.0000 1.9930 1.9958 403.3677 404.0335 0.1035 -1.0000 -1.0000 2545571 1600158405.90 151.4989 59.9994 32.0000 1.9930 1.9957 403.2312 403.8947 0.1032 -1.0000 -1.0000 2545649 1600158406.00 151.4989 59.9994 32.0000 1.9929 1.9956 403.2826 403.9469 0.1033 -1.0000 -1.0000 2545884 1600158406.10 151.4989 59.9994 32.0000 1.9928 1.9955 403.2797 403.9442 0.1033 -1.0000 -1.0000 2545946 1600158406.20 151.5263 59.9994 32.0000 1.9930 1.9957 403.3013 403.9653 0.1033 -1.0000 -1.0000 2546024 1600158406.30 151.5263 59.9994 32.0000 1.9929 1.9956 403.3315 403.9962 0.1034 -1.0000 -1.0000 2546087 1600158406.40 151.5263 59.9994 32.0000 1.9926 1.9953 403.3283 403.9931 0.1034 -1.0000 -1.0000 2546149 1600158406.50 151.5263 59.9994 32.0000 1.9924 1.9951 403.3014 403.9657 0.1034 -1.0000 -1.0000 2546431 1600158406.60 151.5263 59.9994 32.0000 1.9927 1.9955 403.2907 403.9557 0.1034 -1.0000 -1.0000 2546493 1600158406.70 151.5166 59.9994 32.0000 1.9929 1.9956 403.3621 404.0275 0.1035 -1.0000 -1.0000 2546555 1600158406.80 151.5141 59.9994 32.0000 1.9931 1.9958 403.2627 403.9273 0.1033 -1.0000 -1.0000 2546634 1600158406.90 151.5141 59.9994 32.0000 1.9929 1.9956 403.3145 403.9790 0.1034 -1.0000 -1.0000 2546696 1600158407.00 151.5141 59.9994 32.0000 1.9929 1.9956 403.2638 403.9290 0.1034 -1.0000 -1.0000 2546868 1600158407.10 151.5141 59.9994 32.0000 1.9928 1.9955 403.3426 404.0068 0.1033 -1.0000 -1.0000 2546946 1600158407.20 151.5139 59.9994 32.0000 1.9932 1.9959 403.2938 403.9584 0.1034 -1.0000 -1.0000 2547008 1600158407.30 151.5077 59.9994 32.0000 1.9932 1.9959 403.3909 404.0566 0.1035 -1.0000 -1.0000 2547071 1600158407.40 151.5077 59.9994 32.0000 1.9927 1.9954 403.3719 404.0363 0.1033 -1.0000 -1.0000 2547133 1600158407.50 151.5077 59.9994 32.0000 1.9928 1.9955 403.3109 403.9751 0.1033 -1.0000 -1.0000 2547618 1600158407.60 151.5077 59.9994 32.0000 1.9932 1.9959 403.3450 404.0101 0.1034 -1.0000 -1.0000 2547680 1600158407.70 151.5077 59.9994 32.0000 1.9933 1.9960 403.2821 403.9463 0.1033 -1.0000 -1.0000 2547758 1600158407.80 151.5069 59.9994 32.0000 1.9940 1.9967 403.3483 404.0121 0.1033 -1.0000 -1.0000 2547821 1600158407.90 151.5069 59.9994 32.0000 1.9927 1.9954 403.3430 404.0086 0.1035 -1.0000 -1.0000 2547883 1600158408.00 151.5069 59.9994 32.0000 1.9931 1.9958 403.3457 404.0106 0.1034 -1.0000 -1.0000 2548118 1600158408.10 151.5069 59.9994 32.0000 1.9932 1.9959 403.2665 403.9307 0.1033 -1.0000 -1.0000 2548180 1600158408.20 151.5069 59.9994 32.0000 1.9933 1.9960 403.3933 404.0576 0.1033 -1.0000 -1.0000 2548258 1600158408.30 151.5182 59.9994 32.0000 1.9936 1.9963 403.3809 404.0448 0.1032 -1.0000 -1.0000 2548321 1600158408.40 151.5255 59.9994 32.0000 1.9934 1.9961 403.2838 403.9473 0.1032 -1.0000 -1.0000 2548383 1600158408.50 151.5255 59.9994 32.0000 1.9929 1.9956 403.3514 404.0155 0.1033 -1.0000 -1.0000 2548618 1600158408.60 151.5255 59.9994 32.0000 1.9933 1.9960 403.3405 404.0050 0.1033 -1.0000 -1.0000 2548680 1600158408.70 151.5255 59.9994 32.0000 1.9929 1.9956 403.3765 404.0409 0.1033 -1.0000 -1.0000 2548742 1600158408.80 151.5255 59.9994 32.0000 1.9934 1.9961 403.3261 403.9903 0.1032 -1.0000 -1.0000 2548821 1600158408.90 151.5025 59.9994 32.0000 1.9929 1.9956 403.3345 403.9993 0.1034 -1.0000 -1.0000 2548883 1600158409.00 151.5025 59.9994 32.0000 1.9925 1.9952 403.3573 404.0218 0.1033 -1.0000 -1.0000 2549102 1600158409.10 151.5025 59.9994 32.0000 1.9933 1.9960 403.2741 403.9384 0.1033 -1.0000 -1.0000 2549180 1600158409.20 151.5025 59.9994 32.0000 1.9937 1.9964 403.2803 403.9448 0.1033 -1.0000 -1.0000 2549242 1600158409.30 151.5025 59.9994 32.0000 1.9931 1.9958 403.3701 404.0352 0.1034 -1.0000 -1.0000 2549305 1600158409.40 151.4955 59.9994 32.0000 1.9927 1.9954 403.3622 404.0274 0.1034 -1.0000 -1.0000 2549383 1600158409.50 151.4955 59.9994 32.0000 1.9929 1.9956 403.2006 403.8649 0.1033 -1.0000 -1.0000 2549617 1600158409.60 151.4955 59.9994 32.0000 1.9928 1.9955 403.3914 404.0557 0.1033 -1.0000 -1.0000 2549680 1600158409.70 151.4955 59.9994 32.0000 1.9927 1.9954 403.2850 403.9490 0.1033 -1.0000 -1.0000 2549758 1600158409.80 151.4955 59.9994 32.0000 1.9934 1.9961 403.2768 403.9423 0.1035 -1.0000 -1.0000 2549820 1600158409.90 151.4955 59.9994 32.0000 1.9933 1.9960 403.3256 403.9906 0.1034 -1.0000 -1.0000 2549883 1600158410.00 151.4926 60.0001 32.0000 1.9924 1.9951 403.3284 403.9926 0.1033 -1.0000 -1.0000 2549961 1600158410.10 151.4926 60.0001 32.0000 1.9927 1.9954 403.3104 403.9752 0.1034 -1.0000 -1.0000 2550133 1600158410.20 151.4926 60.0001 32.0000 1.9930 1.9957 403.3810 404.0462 0.1035 -1.0000 -1.0000 2550196 1600158410.30 151.4926 60.0001 32.0000 1.9931 1.9958 403.3399 404.0053 0.1034 -1.0000 -1.0000 2550258 1600158410.40 151.4926 60.0001 32.0000 1.9924 1.9951 403.2734 403.9377 0.1034 -1.0000 -1.0000 2550321 1600158410.50 151.4565 60.0001 32.0000 1.9920 1.9947 403.3186 403.9842 0.1034 -1.0000 -1.0000 2550399 1600158410.60 151.4538 60.0001 32.0000 1.9933 1.9960 403.2890 403.9548 0.1036 -1.0000 -1.0000 2550633 1600158410.70 151.4538 60.0001 32.0000 1.9928 1.9955 403.2795 403.9438 0.1034 -1.0000 -1.0000 2550695 1600158410.80 151.4538 60.0001 32.0000 1.9937 1.9964 403.3031 403.9689 0.1035 -1.0000 -1.0000 2550774 1600158410.90 151.4538 60.0001 32.0000 1.9930 1.9957 403.3203 403.9861 0.1035 -1.0000 -1.0000 2550836 1600158411.00 151.4596 60.0001 32.0000 1.9928 1.9955 403.2983 403.9626 0.1033 -1.0000 -1.0000 2550898 1600158411.10 151.5258 60.0001 32.0000 1.9928 1.9955 403.3217 403.9859 0.1032 -1.0000 -1.0000 2551383 1600158411.20 151.5258 60.0001 32.0000 1.9929 1.9956 403.3047 403.9698 0.1034 -1.0000 -1.0000 2551445 1600158411.30 151.5258 60.0001 32.0000 1.9933 1.9960 403.2645 403.9289 0.1034 -1.0000 -1.0000 2551507 1600158411.40 151.5258 60.0001 32.0000 1.9929 1.9956 403.3171 403.9823 0.1034 -1.0000 -1.0000 2551586 1600158411.50 151.5258 60.0001 32.0000 1.9927 1.9954 403.3150 403.9797 0.1034 -1.0000 -1.0000 2551648 1600158411.60 151.4862 60.0001 32.0000 1.9930 1.9957 403.3373 404.0018 0.1033 -1.0000 -1.0000 2551711 1600158411.70 151.4862 60.0001 32.0000 1.9933 1.9960 403.2981 403.9625 0.1034 -1.0000 -1.0000 2551773 1600158411.80 151.4862 60.0001 32.0000 1.9925 1.9952 403.3835 404.0482 0.1033 -1.0000 -1.0000 2551851 1600158411.90 151.4862 60.0001 32.0000 1.9928 1.9955 403.2893 403.9544 0.1034 -1.0000 -1.0000 2551898 1600158412.00 151.4862 60.0001 32.0000 1.9923 1.9950 403.3273 403.9913 0.1032 -1.0000 -1.0000 2551976 1600158412.10 151.4936 60.0001 32.0000 1.9928 1.9955 403.3837 404.0495 0.1036 -1.0000 -1.0000 2552039 1600158412.20 151.4993 60.0001 32.0000 1.9932 1.9959 403.3160 403.9806 0.1033 -1.0000 -1.0000 2552117 1600158412.30 151.4993 60.0001 32.0000 1.9925 1.9952 403.3556 404.0199 0.1033 -1.0000 -1.0000 2552179 1600158412.40 151.4993 60.0001 32.0000 1.9925 1.9952 403.2435 403.9074 0.1033 -1.0000 -1.0000 2552242 1600158412.50 151.4993 60.0001 32.0000 1.9923 1.9950 403.3437 404.0084 0.1033 -1.0000 -1.0000 2552320 1600158412.60 151.4993 60.0001 32.0000 1.9929 1.9956 403.3083 403.9727 0.1033 -1.0000 -1.0000 2552492 1600158412.70 151.4357 60.0001 32.0000 1.9921 1.9948 403.3787 404.0432 0.1034 -1.0000 -1.0000 2552554 1600158412.80 151.4357 60.0001 32.0000 1.9925 1.9953 403.2951 403.9613 0.1035 -1.0000 -1.0000 2552632 1600158412.90 151.4357 60.0001 32.0000 1.9922 1.9949 403.3591 404.0238 0.1033 -1.0000 -1.0000 2552695 1600158413.00 151.4357 60.0001 32.0000 1.9921 1.9948 403.2648 403.9298 0.1034 -1.0000 -1.0000 2552757 1600158413.10 151.4357 60.0001 32.0000 1.9924 1.9951 403.2583 403.9232 0.1034 -1.0000 -1.0000 2552945 1600158413.20 151.4378 60.0001 32.0000 1.9928 1.9955 403.3023 403.9664 0.1033 -1.0000 -1.0000 2553007 1600158413.30 151.4902 60.0001 32.0000 1.9929 1.9956 403.2585 403.9234 0.1034 -1.0000 -1.0000 2553070 1600158413.40 151.4902 60.0001 32.0000 1.9931 1.9959 403.3295 403.9952 0.1035 -1.0000 -1.0000 2553148 1600158413.50 151.4902 60.0001 32.0000 1.9932 1.9959 403.4380 404.1034 0.1034 -1.0000 -1.0000 2553226 1600158413.60 151.4902 60.0001 32.0000 1.9929 1.9956 403.3132 403.9782 0.1035 -1.0000 -1.0000 2553616 1600158413.70 151.4902 60.0001 32.0000 1.9929 1.9956 403.3784 404.0449 0.1036 -1.0000 -1.0000 2553694 1600158413.80 151.4889 60.0001 32.0000 1.9929 1.9956 403.4261 404.0917 0.1035 -1.0000 -1.0000 2553757 1600158413.90 151.4882 60.0001 32.0000 1.9925 1.9952 403.2489 403.9138 0.1034 -1.0000 -1.0000 2553819 1600158414.00 151.4882 60.0001 32.0000 1.9917 1.9944 403.2874 403.9515 0.1033 -1.0000 -1.0000 2553898 1600158414.10 151.4882 60.0001 32.0000 1.9923 1.9950 403.2473 403.9130 0.1035 -1.0000 -1.0000 2554147 1600158414.20 151.4882 60.0001 32.0000 1.9915 1.9942 403.2761 403.9406 0.1034 -1.0000 -1.0000 2554226 1600158414.30 151.4882 60.0001 32.0000 1.9929 1.9957 403.3115 403.9767 0.1034 -1.0000 -1.0000 2554288 1600158414.40 151.4071 60.0001 32.0000 1.9921 1.9948 403.2593 403.9243 0.1034 -1.0000 -1.0000 2554351 1600158414.50 151.4071 60.0001 32.0000 1.9915 1.9942 403.2813 403.9462 0.1034 -1.0000 -1.0000 2554429 1600158414.60 151.4071 60.0001 32.0000 1.9921 1.9948 403.2645 403.9291 0.1033 -1.0000 -1.0000 2554663 1600158414.70 151.4071 60.0001 32.0000 1.9926 1.9953 403.2722 403.9367 0.1034 -1.0000 -1.0000 2554726 1600158414.80 151.4071 60.0001 32.0000 1.9927 1.9954 403.2679 403.9329 0.1034 -1.0000 -1.0000 2554804 1600158414.90 151.4452 60.0006 32.0000 1.9927 1.9955 403.3143 403.9798 0.1035 -1.0000 -1.0000 2554866 1600158415.00 151.4452 60.0006 32.0000 1.9923 1.9950 403.2737 403.9390 0.1035 -1.0000 -1.0000 2554929 1600158415.10 151.4452 60.0006 32.0000 1.9926 1.9953 403.2835 403.9483 0.1034 -1.0000 -1.0000 2555116 1600158415.20 151.4452 60.0006 32.0000 1.9930 1.9957 403.3514 404.0165 0.1034 -1.0000 -1.0000 2555179 1600158415.30 151.4452 60.0006 32.0000 1.9931 1.9958 403.2944 403.9593 0.1034 -1.0000 -1.0000 2555241 1600158415.40 151.4799 60.0006 32.0000 1.9926 1.9953 403.3073 403.9712 0.1033 -1.0000 -1.0000 2555319 1600158415.50 151.5297 60.0006 32.0000 1.9930 1.9957 403.2865 403.9510 0.1034 -1.0000 -1.0000 2555382 1600158415.60 151.5297 60.0006 32.0000 1.9925 1.9952 403.3555 404.0198 0.1034 -1.0000 -1.0000 2555600 1600158415.70 151.5297 60.0006 32.0000 1.9938 1.9965 403.3298 403.9952 0.1034 -1.0000 -1.0000 2555678 1600158415.80 151.5297 60.0006 32.0000 1.9928 1.9955 403.3357 404.0007 0.1034 -1.0000 -1.0000 2555741 1600158415.90 151.5297 60.0006 32.0000 1.9928 1.9955 403.3683 404.0331 0.1034 -1.0000 -1.0000 2555803 1600158416.00 151.5325 60.0006 32.0000 1.9932 1.9959 403.3351 403.9994 0.1033 -1.0000 -1.0000 2555881 1600158416.10 151.5327 60.0006 32.0000 1.9929 1.9956 403.3290 403.9939 0.1034 -1.0000 -1.0000 2555944 1600158416.20 151.5327 60.0006 32.0000 1.9934 1.9961 403.3792 404.0446 0.1034 -1.0000 -1.0000 2556131 1600158416.30 151.5327 60.0006 32.0000 1.9927 1.9954 403.3009 403.9657 0.1033 -1.0000 -1.0000 2556194 1600158416.40 151.5327 60.0006 32.0000 1.9930 1.9957 403.3378 404.0024 0.1034 -1.0000 -1.0000 2556256 1600158416.50 151.5327 60.0006 32.0000 1.9933 1.9960 403.4222 404.0879 0.1035 -1.0000 -1.0000 2556334 1600158416.60 151.4806 60.0006 32.0000 1.9923 1.9950 403.2956 403.9613 0.1035 -1.0000 -1.0000 2556397 1600158416.70 151.4806 60.0006 32.0000 1.9926 1.9953 403.3919 404.0580 0.1035 -1.0000 -1.0000 2556881 1600158416.80 151.4806 60.0006 32.0000 1.9939 1.9966 403.3642 404.0291 0.1035 -1.0000 -1.0000 2556944 1600158416.90 151.4806 60.0006 32.0000 1.9928 1.9955 403.3341 404.0000 0.1035 -1.0000 -1.0000 2557006 1600158417.00 151.4806 60.0006 32.0000 1.9928 1.9955 403.2468 403.9126 0.1035 -1.0000 -1.0000 2557069 1600158417.10 151.4894 60.0006 32.0000 1.9928 1.9955 403.3769 404.0420 0.1034 -1.0000 -1.0000 2557147 1600158417.20 151.4929 60.0006 32.0000 1.9928 1.9955 403.3574 404.0223 0.1034 -1.0000 -1.0000 2557397 1600158417.30 151.4929 60.0006 32.0000 1.9932 1.9959 403.4228 404.0880 0.1034 -1.0000 -1.0000 2557459 1600158417.40 151.4929 60.0006 32.0000 1.9930 1.9957 403.3217 403.9867 0.1035 -1.0000 -1.0000 2557522 1600158417.50 151.4929 60.0006 32.0000 1.9927 1.9954 403.3204 403.9856 0.1034 -1.0000 -1.0000 2557584 1600158417.60 151.5019 60.0006 32.0000 1.9926 1.9953 403.3923 404.0560 0.1033 -1.0000 -1.0000 2557647 1600158417.70 151.5526 60.0006 32.0000 1.9933 1.9960 403.3663 404.0317 0.1034 -1.0000 -1.0000 2557897 1600158417.80 151.5526 60.0006 32.0000 1.9935 1.9962 403.3584 404.0236 0.1035 -1.0000 -1.0000 2557959 1600158417.90 151.5526 60.0006 32.0000 1.9927 1.9954 403.4018 404.0665 0.1034 -1.0000 -1.0000 2558022 1600158418.00 151.5526 60.0006 32.0000 1.9929 1.9957 403.3494 404.0142 0.1033 -1.0000 -1.0000 2558100 1600158418.10 151.5526 60.0006 32.0000 1.9927 1.9954 403.3609 404.0255 0.1034 -1.0000 -1.0000 2558162 1600158418.20 151.5780 60.0006 32.0000 1.9933 1.9960 403.3462 404.0101 0.1033 -1.0000 -1.0000 2558240 1600158418.30 151.5874 60.0006 32.0000 1.9929 1.9956 403.3776 404.0434 0.1035 -1.0000 -1.0000 2558303 1600158418.40 151.5874 60.0006 32.0000 1.9933 1.9960 403.3413 404.0059 0.1033 -1.0000 -1.0000 2558365 1600158418.50 151.5874 60.0006 32.0000 1.9923 1.9950 403.3360 404.0000 0.1033 -1.0000 -1.0000 2558428 1600158418.60 151.5874 60.0006 32.0000 1.9930 1.9957 403.3234 403.9880 0.1033 -1.0000 -1.0000 2558490 1600158418.70 151.5855 60.0006 32.0000 1.9930 1.9957 403.3343 403.9991 0.1034 -1.0000 -1.0000 2558819 1600158418.80 151.4972 60.0006 32.0000 1.9930 1.9957 403.3502 404.0147 0.1033 -1.0000 -1.0000 2558896 1600158418.90 151.4972 60.0006 32.0000 1.9932 1.9959 403.3303 403.9947 0.1033 -1.0000 -1.0000 2558974 1600158419.00 151.4972 60.0006 32.0000 1.9926 1.9953 403.3034 403.9681 0.1033 -1.0000 -1.0000 2559037 1600158419.10 151.4972 60.0006 32.0000 1.9928 1.9955 403.3727 404.0374 0.1034 -1.0000 -1.0000 2559115 1600158419.20 151.4972 60.0006 32.0000 1.9930 1.9957 403.3999 404.0651 0.1034 -1.0000 -1.0000 2559365 1600158419.30 151.5072 60.0006 32.0000 1.9928 1.9955 403.4013 404.0661 0.1034 -1.0000 -1.0000 2559428 1600158419.40 151.5139 60.0006 32.0000 1.9934 1.9961 403.3957 404.0606 0.1034 -1.0000 -1.0000 2559490 1600158419.50 151.5139 60.0006 32.0000 1.9931 1.9958 403.3462 404.0112 0.1034 -1.0000 -1.0000 2559568 1600158419.60 151.5139 60.0006 32.0000 1.9921 1.9948 403.3549 404.0200 0.1034 -1.0000 -1.0000 2559631 1600158419.70 151.5139 60.0006 32.0000 1.9931 1.9959 403.4662 404.1312 0.1034 -1.0000 -1.0000 2559709 1600158419.80 151.5139 60.0006 32.0000 1.9931 1.9958 403.3262 403.9914 0.1035 -1.0000 -1.0000 2559771 1600158419.90 151.5139 60.0006 32.0000 1.9929 1.9956 403.3701 404.0355 0.1035 -1.0000 -1.0000 2559834 1600158420.00 151.4837 60.0005 32.0000 1.9925 1.9952 403.4261 404.0907 0.1033 -1.0000 -1.0000 2559912 1600158420.10 151.4837 60.0005 32.0000 1.9918 1.9945 403.3472 404.0127 0.1034 -1.0000 -1.0000 2559959 1600158420.20 151.4837 60.0005 32.0000 1.9923 1.9950 403.3899 404.0540 0.1033 -1.0000 -1.0000 2600037 1600158420.30 151.4837 60.0005 32.0000 1.9926 1.9953 403.4155 404.0803 0.1034 -1.0000 -1.0000 2600193 1600158420.40 151.4837 60.0005 32.0000 1.9933 1.9960 403.3593 404.0252 0.1035 -1.0000 -1.0000 2600255 1600158420.50 151.4627 60.0005 32.0000 1.9921 1.9949 403.3775 404.0423 0.1033 -1.0000 -1.0000 2600333 1600158420.60 151.4524 60.0005 32.0000 1.9921 1.9948 403.2885 403.9527 0.1033 -1.0000 -1.0000 2600396 1600158420.70 151.4524 60.0005 32.0000 1.9930 1.9957 403.3564 404.0213 0.1034 -1.0000 -1.0000 2600458 1600158420.80 151.4524 60.0005 32.0000 1.9929 1.9956 403.3623 404.0276 0.1034 -1.0000 -1.0000 2600693 1600158420.90 151.4524 60.0005 32.0000 1.9929 1.9956 403.3340 403.9994 0.1034 -1.0000 -1.0000 2600771 1600158421.00 151.4524 60.0005 32.0000 1.9923 1.9950 403.3608 404.0258 0.1034 -1.0000 -1.0000 2600833 1600158421.10 151.4864 60.0005 32.0000 1.9930 1.9957 403.3383 404.0032 0.1034 -1.0000 -1.0000 2600896 1600158421.20 151.4864 60.0005 32.0000 1.9929 1.9956 403.3683 404.0345 0.1036 -1.0000 -1.0000 2600958 1600158421.30 151.4864 60.0005 32.0000 1.9928 1.9955 403.3667 404.0318 0.1034 -1.0000 -1.0000 2601193 1600158421.40 151.4864 60.0005 32.0000 1.9926 1.9953 403.3580 404.0226 0.1034 -1.0000 -1.0000 2601271 1600158421.50 151.4864 60.0005 32.0000 1.9928 1.9955 403.3920 404.0572 0.1034 -1.0000 -1.0000 2601333 1600158421.60 151.5071 60.0005 32.0000 1.9930 1.9957 403.3177 403.9825 0.1034 -1.0000 -1.0000 2601396 1600158421.70 151.5222 60.0005 32.0000 1.9926 1.9953 403.3185 403.9827 0.1032 -1.0000 -1.0000 2601474 1600158421.80 151.5222 60.0005 32.0000 1.9933 1.9960 403.3596 404.0243 0.1034 -1.0000 -1.0000 2602208 1600158421.90 151.5222 60.0005 32.0000 1.9920 1.9947 403.4010 404.0660 0.1034 -1.0000 -1.0000 2602271 1600158422.00 151.5222 60.0005 32.0000 1.9928 1.9955 403.2691 403.9336 0.1033 -1.0000 -1.0000 2602349 1600158422.10 151.5222 60.0005 32.0000 1.9932 1.9959 403.2984 403.9626 0.1033 -1.0000 -1.0000 2602411 1600158422.20 151.5169 60.0005 32.0000 1.9929 1.9957 403.3221 403.9869 0.1034 -1.0000 -1.0000 2602474 1600158422.30 151.5169 60.0005 32.0000 1.9924 1.9951 403.3773 404.0423 0.1034 -1.0000 -1.0000 2602568 1600158422.40 151.5169 60.0005 32.0000 1.9930 1.9957 403.3756 404.0407 0.1034 -1.0000 -1.0000 2602630 1600158422.50 151.5169 60.0005 32.0000 1.9930 1.9957 403.3092 403.9738 0.1033 -1.0000 -1.0000 2602708 1600158422.60 151.5169 60.0005 32.0000 1.9932 1.9959 403.3272 403.9917 0.1033 -1.0000 -1.0000 2602771 1600158422.70 151.5329 60.0005 32.0000 1.9929 1.9956 403.2612 403.9253 0.1033 -1.0000 -1.0000 2602833 1600158422.80 151.5329 60.0005 32.0000 1.9929 1.9956 403.3555 404.0199 0.1034 -1.0000 -1.0000 2602911 1600158422.90 151.5329 60.0005 32.0000 1.9928 1.9955 403.3181 403.9830 0.1034 -1.0000 -1.0000 2602974 1600158423.00 151.5329 60.0005 32.0000 1.9923 1.9950 403.2991 403.9636 0.1033 -1.0000 -1.0000 2603036 1600158423.10 151.5329 60.0005 32.0000 1.9929 1.9956 403.2952 403.9596 0.1033 -1.0000 -1.0000 2603099 1600158423.20 151.5259 60.0005 32.0000 1.9930 1.9957 403.3116 403.9767 0.1035 -1.0000 -1.0000 2603161 1600158423.30 151.5134 60.0005 32.0000 1.9934 1.9961 403.3113 403.9766 0.1035 -1.0000 -1.0000 2603224 1600158423.40 151.5134 60.0005 32.0000 1.9931 1.9958 403.3091 403.9730 0.1032 -1.0000 -1.0000 2603473 1600158423.50 151.5134 60.0005 32.0000 1.9927 1.9954 403.3608 404.0262 0.1034 -1.0000 -1.0000 2603536 1600158423.60 151.5134 60.0005 32.0000 1.9928 1.9955 403.3558 404.0202 0.1034 -1.0000 -1.0000 2603598 1600158423.70 151.5134 60.0005 32.0000 1.9930 1.9957 403.3239 403.9893 0.1035 -1.0000 -1.0000 2603661 1600158423.80 151.4897 60.0005 32.0000 1.9932 1.9959 403.3497 404.0142 0.1034 -1.0000 -1.0000 2603723 1600158423.90 151.4897 60.0005 32.0000 1.9931 1.9958 403.3567 404.0215 0.1033 -1.0000 -1.0000 2603911 1600158424.00 151.4897 60.0005 32.0000 1.9926 1.9953 403.3183 403.9830 0.1034 -1.0000 -1.0000 2603973 1600158424.10 151.4897 60.0005 32.0000 1.9925 1.9952 403.3428 404.0067 0.1032 -1.0000 -1.0000 2604051 1600158424.20 151.4897 60.0005 32.0000 1.9925 1.9952 403.2573 403.9208 0.1033 -1.0000 -1.0000 2604114 1600158424.30 151.4936 60.0005 32.0000 1.9924 1.9951 403.3448 404.0096 0.1034 -1.0000 -1.0000 2604177 1600158424.40 151.5054 60.0005 32.0000 1.9930 1.9957 403.4055 404.0709 0.1034 -1.0000 -1.0000 2604364 1600158424.50 151.5054 60.0005 32.0000 1.9926 1.9953 403.3539 404.0188 0.1034 -1.0000 -1.0000 2604442 1600158424.60 151.5054 60.0005 32.0000 1.9925 1.9952 403.3943 404.0589 0.1033 -1.0000 -1.0000 2604504 1600158424.70 151.5054 60.0005 32.0000 1.9931 1.9958 403.3846 404.0505 0.1035 -1.0000 -1.0000 2604567 1600158424.80 151.5054 60.0005 32.0000 1.9927 1.9954 403.3546 404.0197 0.1034 -1.0000 -1.0000 2604645 1600158424.90 151.5151 60.0002 32.0000 1.9937 1.9964 403.3285 403.9934 0.1034 -1.0000 -1.0000 2604864 1600158425.00 151.5197 60.0000 32.0000 1.9931 1.9958 403.3487 404.0134 0.1034 -1.0000 -1.0000 2604926 1600158425.10 151.5197 60.0000 32.0000 1.9932 1.9959 403.3393 404.0034 0.1032 -1.0000 -1.0000 2605004 1600158425.20 151.5197 60.0000 32.0000 1.9929 1.9956 403.4380 404.1023 0.1033 -1.0000 -1.0000 2605067 1600158425.30 151.5197 60.0000 32.0000 1.9931 1.9958 403.3128 403.9771 0.1033 -1.0000 -1.0000 2605129 1600158425.40 151.5197 60.0000 32.0000 1.9937 1.9964 403.3689 404.0331 0.1033 -1.0000 -1.0000 2605426 1600158425.50 151.5116 60.0000 32.0000 1.9929 1.9956 403.3583 404.0236 0.1034 -1.0000 -1.0000 2605489 1600158425.60 151.5116 60.0000 32.0000 1.9924 1.9951 403.3851 404.0492 0.1033 -1.0000 -1.0000 2605551 1600158425.70 151.5116 60.0000 32.0000 1.9926 1.9953 403.3292 403.9940 0.1034 -1.0000 -1.0000 2605629 1600158425.80 151.5116 60.0000 32.0000 1.9932 1.9959 403.3011 403.9650 0.1033 -1.0000 -1.0000 2605692 1600158425.90 151.5116 60.0000 32.0000 1.9934 1.9961 403.3752 404.0403 0.1034 -1.0000 -1.0000 2606176 1600158426.00 151.5137 60.0000 32.0000 1.9928 1.9955 403.3264 403.9906 0.1032 -1.0000 -1.0000 2606254 1600158426.10 151.5137 60.0000 32.0000 1.9929 1.9956 403.4566 404.1209 0.1032 -1.0000 -1.0000 2606317 1600158426.20 151.5137 60.0000 32.0000 1.9930 1.9957 403.3391 404.0030 0.1033 -1.0000 -1.0000 2606395 1600158426.30 151.5137 60.0000 32.0000 1.9932 1.9959 403.3509 404.0156 0.1033 -1.0000 -1.0000 2606441 1600158426.40 151.5137 60.0000 32.0000 1.9929 1.9956 403.3987 404.0626 0.1033 -1.0000 -1.0000 2606520 1600158426.50 151.5137 60.0000 32.0000 1.9939 1.9966 403.3809 404.0456 0.1034 -1.0000 -1.0000 2606582 1600158426.60 151.5426 60.0000 32.0000 1.9933 1.9960 403.3945 404.0586 0.1032 -1.0000 -1.0000 2606645 1600158426.70 151.5426 60.0000 32.0000 1.9925 1.9952 403.3642 404.0285 0.1034 -1.0000 -1.0000 2606707 1600158426.80 151.5426 60.0000 32.0000 1.9936 1.9963 403.2986 403.9628 0.1033 -1.0000 -1.0000 2606785 1600158426.90 151.5426 60.0000 32.0000 1.9937 1.9964 403.3912 404.0568 0.1035 -1.0000 -1.0000 2606863 1600158427.00 151.5426 60.0000 32.0000 1.9936 1.9963 403.4102 404.0745 0.1032 -1.0000 -1.0000 2606926 1600158427.10 151.5426 60.0000 32.0000 1.9929 1.9956 403.4853 404.1500 0.1034 -1.0000 -1.0000 2607004 1600158427.20 151.5101 60.0000 32.0000 1.9926 1.9953 403.2605 403.9241 0.1032 -1.0000 -1.0000 2607066 1600158427.30 151.5101 60.0000 32.0000 1.9918 1.9945 403.3106 403.9744 0.1032 -1.0000 -1.0000 2607129 1600158427.40 151.5101 60.0000 32.0000 1.9934 1.9961 403.2956 403.9606 0.1034 -1.0000 -1.0000 2607629 1600158427.50 151.5101 60.0000 32.0000 1.9940 1.9967 403.3577 404.0216 0.1032 -1.0000 -1.0000 2607691 1600158427.60 151.5101 60.0000 32.0000 1.9927 1.9954 403.3337 403.9982 0.1034 -1.0000 -1.0000 2607754 1600158427.70 151.5260 60.0000 32.0000 1.9925 1.9952 403.3183 403.9817 0.1031 -1.0000 -1.0000 2607816 1600158427.80 151.5280 60.0000 32.0000 1.9926 1.9953 403.3701 404.0350 0.1034 -1.0000 -1.0000 2607879 1600158427.90 151.5280 60.0000 32.0000 1.9934 1.9961 403.3007 403.9644 0.1032 -1.0000 -1.0000 2607957 1600158428.00 151.5280 60.0000 32.0000 1.9929 1.9956 403.3029 403.9679 0.1035 -1.0000 -1.0000 2608035 1600158428.10 151.5280 60.0000 32.0000 1.9925 1.9952 403.3152 403.9806 0.1034 -1.0000 -1.0000 2608098 1600158428.20 151.5280 60.0000 32.0000 1.9929 1.9956 403.3349 403.9991 0.1033 -1.0000 -1.0000 2608176 1600158428.30 151.5103 60.0000 32.0000 1.9930 1.9957 403.2841 403.9480 0.1032 -1.0000 -1.0000 2608238 1600158428.40 151.5103 60.0000 32.0000 1.9929 1.9956 403.3442 404.0083 0.1033 -1.0000 -1.0000 2608457 1600158428.50 151.5103 60.0000 32.0000 1.9937 1.9964 403.2658 403.9308 0.1034 -1.0000 -1.0000 2608535 1600158428.60 151.5103 60.0000 32.0000 1.9922 1.9949 403.3616 404.0251 0.1033 -1.0000 -1.0000 2608597 1600158428.70 151.5103 60.0000 32.0000 1.9931 1.9958 403.3056 403.9709 0.1035 -1.0000 -1.0000 2608660 1600158428.80 151.5691 60.0000 32.0000 1.9933 1.9961 403.2920 403.9574 0.1035 -1.0000 -1.0000 2608738 1600158428.90 151.5964 60.0000 32.0000 1.9938 1.9965 403.3914 404.0561 0.1034 -1.0000 -1.0000 2608801 1600158429.00 151.5964 60.0000 32.0000 1.9935 1.9962 403.3497 404.0143 0.1033 -1.0000 -1.0000 2609316 1600158429.10 151.5964 60.0000 32.0000 1.9932 1.9959 403.3161 403.9808 0.1034 -1.0000 -1.0000 2609378 1600158429.20 151.5964 60.0000 32.0000 1.9932 1.9959 403.3091 403.9743 0.1034 -1.0000 -1.0000 2609456 1600158429.30 151.5964 60.0000 32.0000 1.9932 1.9959 403.3572 404.0220 0.1034 -1.0000 -1.0000 2609519 1600158429.40 151.5813 60.0000 32.0000 1.9936 1.9963 403.3299 403.9945 0.1033 -1.0000 -1.0000 2609581 1600158429.50 151.5813 60.0000 32.0000 1.9928 1.9955 403.3737 404.0385 0.1034 -1.0000 -1.0000 2609644 1600158429.60 151.5813 60.0000 32.0000 1.9935 1.9962 403.3641 404.0287 0.1033 -1.0000 -1.0000 2609706 1600158429.70 151.5813 60.0000 32.0000 1.9929 1.9956 403.2679 403.9317 0.1033 -1.0000 -1.0000 2609784 1600158429.80 151.5813 60.0000 32.0000 1.9929 1.9957 403.3115 403.9762 0.1033 -1.0000 -1.0000 2609847 1600158429.90 151.5775 60.0000 32.0000 1.9930 1.9957 403.3152 403.9797 0.1034 -1.0000 -1.0000 2609909 1600158430.00 151.5397 59.9993 32.0000 1.9930 1.9957 403.3406 404.0055 0.1034 -1.0000 -1.0000 2609972 1600158430.10 151.5397 59.9993 32.0000 1.9934 1.9961 403.3149 403.9798 0.1034 -1.0000 -1.0000 2610034 1600158430.20 151.5397 59.9993 32.0000 1.9932 1.9959 403.3230 403.9878 0.1034 -1.0000 -1.0000 2610113 1600158430.30 151.5397 59.9993 32.0000 1.9928 1.9955 403.2994 403.9640 0.1034 -1.0000 -1.0000 2610175 1600158430.40 151.5397 59.9993 32.0000 1.9933 1.9960 403.3796 404.0454 0.1035 -1.0000 -1.0000 2610237 1600158430.50 151.5361 59.9993 32.0000 1.9930 1.9958 403.2622 403.9276 0.1035 -1.0000 -1.0000 2610737 1600158430.60 151.5361 59.9993 32.0000 1.9929 1.9956 403.3500 404.0132 0.1032 -1.0000 -1.0000 2610800 1600158430.70 151.5361 59.9993 32.0000 1.9935 1.9962 403.3178 403.9826 0.1034 -1.0000 -1.0000 2610862 1600158430.80 151.5361 59.9993 32.0000 1.9929 1.9956 403.3399 404.0040 0.1033 -1.0000 -1.0000 2610940 1600158430.90 151.5361 59.9993 32.0000 1.9935 1.9962 403.3847 404.0497 0.1034 -1.0000 -1.0000 2611003 1600158431.00 151.5210 59.9993 32.0000 1.9926 1.9953 403.4045 404.0692 0.1033 -1.0000 -1.0000 2611268 1600158431.10 151.5131 59.9993 32.0000 1.9929 1.9956 403.3268 403.9921 0.1035 -1.0000 -1.0000 2611347 1600158431.20 151.5131 59.9993 32.0000 1.9928 1.9956 403.3607 404.0255 0.1033 -1.0000 -1.0000 2611409 1600158431.30 151.5131 59.9993 32.0000 1.9928 1.9955 403.3842 404.0486 0.1033 -1.0000 -1.0000 2611472 1600158431.40 151.5131 59.9993 32.0000 1.9932 1.9959 403.3610 404.0262 0.1034 -1.0000 -1.0000 2611534 1600158431.50 151.5131 59.9993 32.0000 1.9933 1.9960 403.3833 404.0480 0.1033 -1.0000 -1.0000 2611597 1600158431.60 151.5320 59.9993 32.0000 1.9929 1.9956 403.4045 404.0698 0.1035 -1.0000 -1.0000 2611659 1600158431.70 151.5320 59.9993 32.0000 1.9928 1.9955 403.3182 403.9817 0.1033 -1.0000 -1.0000 2611737 1600158431.80 151.5320 59.9993 32.0000 1.9930 1.9957 403.3698 404.0351 0.1034 -1.0000 -1.0000 2611800 1600158431.90 151.5320 59.9993 32.0000 1.9931 1.9958 403.3466 404.0119 0.1034 -1.0000 -1.0000 2611862 1600158432.00 151.5320 59.9993 32.0000 1.9932 1.9959 403.4418 404.1058 0.1032 -1.0000 -1.0000 2611940 1600158432.10 151.4947 59.9993 32.0000 1.9934 1.9961 403.3391 404.0029 0.1032 -1.0000 -1.0000 2612003 1600158432.20 151.4916 59.9993 32.0000 1.9926 1.9953 403.4114 404.0757 0.1033 -1.0000 -1.0000 2612081 1600158432.30 151.4916 59.9993 32.0000 1.9932 1.9959 403.3046 403.9697 0.1034 -1.0000 -1.0000 2612159 1600158432.40 151.4916 59.9993 32.0000 1.9929 1.9956 403.3257 403.9903 0.1033 -1.0000 -1.0000 2612222 1600158432.50 151.4916 59.9993 32.0000 1.9930 1.9957 403.3308 403.9960 0.1035 -1.0000 -1.0000 2612409 1600158432.60 151.4977 59.9993 32.0000 1.9932 1.9959 403.3029 403.9674 0.1034 -1.0000 -1.0000 2612472 1600158432.70 151.5231 59.9993 32.0000 1.9933 1.9960 403.3070 403.9718 0.1034 -1.0000 -1.0000 2612534 1600158432.80 151.5231 59.9993 32.0000 1.9930 1.9957 403.3776 404.0419 0.1033 -1.0000 -1.0000 2612612 1600158432.90 151.5231 59.9993 32.0000 1.9936 1.9963 403.3403 404.0055 0.1034 -1.0000 -1.0000 2612675 1600158433.00 151.5231 59.9993 32.0000 1.9930 1.9957 403.3490 404.0138 0.1034 -1.0000 -1.0000 2613143 1600158433.10 151.5231 59.9993 32.0000 1.9925 1.9952 403.3528 404.0172 0.1033 -1.0000 -1.0000 2613221 1600158433.20 151.5231 59.9993 32.0000 1.9924 1.9951 403.2900 403.9548 0.1033 -1.0000 -1.0000 2613284 1600158433.30 151.5503 59.9993 32.0000 1.9925 1.9952 403.3112 403.9756 0.1033 -1.0000 -1.0000 2613346 1600158433.40 151.5503 59.9993 32.0000 1.9931 1.9958 403.3392 404.0029 0.1032 -1.0000 -1.0000 2613424 1600158433.50 151.5503 59.9993 32.0000 1.9923 1.9950 403.3587 404.0234 0.1034 -1.0000 -1.0000 2613659 1600158433.60 151.5503 59.9993 32.0000 1.9932 1.9959 403.3044 403.9698 0.1035 -1.0000 -1.0000 2613721 1600158433.70 151.5503 59.9993 32.0000 1.9924 1.9951 403.3488 404.0123 0.1032 -1.0000 -1.0000 2613784 1600158433.80 151.5189 59.9993 32.0000 1.9936 1.9963 403.2821 403.9463 0.1034 -1.0000 -1.0000 2613846 1600158433.90 151.5033 59.9993 32.0000 1.9929 1.9956 403.3165 403.9818 0.1035 -1.0000 -1.0000 2613908 1600158434.00 151.5033 59.9993 32.0000 1.9934 1.9961 403.3956 404.0599 0.1033 -1.0000 -1.0000 2614158 1600158434.10 151.5033 59.9993 32.0000 1.9927 1.9954 403.3316 403.9964 0.1034 -1.0000 -1.0000 2614221 1600158434.20 151.5033 59.9993 32.0000 1.9926 1.9953 403.4017 404.0667 0.1034 -1.0000 -1.0000 2614284 1600158434.30 151.5033 59.9993 32.0000 1.9929 1.9956 403.2888 403.9536 0.1034 -1.0000 -1.0000 2614346 1600158434.40 151.5021 59.9993 32.0000 1.9929 1.9956 403.3489 404.0142 0.1035 -1.0000 -1.0000 2614408 1600158434.50 151.5021 59.9993 32.0000 1.9933 1.9960 403.3708 404.0362 0.1034 -1.0000 -1.0000 2614674 1600158434.60 151.5021 59.9993 32.0000 1.9933 1.9960 403.3134 403.9777 0.1033 -1.0000 -1.0000 2614736 1600158434.70 151.5021 59.9993 32.0000 1.9929 1.9956 403.2672 403.9313 0.1033 -1.0000 -1.0000 2614799 1600158434.80 151.5021 59.9993 32.0000 1.9930 1.9957 403.3761 404.0415 0.1034 -1.0000 -1.0000 2614861 1600158434.90 151.5365 59.9991 32.0000 1.9928 1.9955 403.3362 404.0006 0.1034 -1.0000 -1.0000 2614924 1600158435.00 151.5365 59.9991 32.0000 1.9937 1.9964 403.3282 403.9925 0.1033 -1.0000 -1.0000 2614986 1600158435.10 151.5365 59.9991 32.0000 1.9933 1.9960 403.3557 404.0193 0.1032 -1.0000 -1.0000 2615127 1600158435.20 151.5365 59.9991 32.0000 1.9930 1.9957 403.3560 404.0207 0.1034 -1.0000 -1.0000 2615189 1600158435.30 151.5365 59.9991 32.0000 1.9928 1.9955 403.3429 404.0078 0.1034 -1.0000 -1.0000 2615268 1600158435.40 151.5365 59.9991 32.0000 1.9931 1.9958 403.3161 403.9797 0.1032 -1.0000 -1.0000 2615330 1600158435.50 151.5197 59.9991 32.0000 1.9942 1.9969 403.3507 404.0152 0.1033 -1.0000 -1.0000 2615408 1600158435.60 151.5130 59.9991 32.0000 1.9938 1.9965 403.4672 404.1327 0.1034 -1.0000 -1.0000 2615892 1600158435.70 151.5130 59.9991 32.0000 1.9939 1.9966 403.3422 404.0066 0.1033 -1.0000 -1.0000 2615971 1600158435.80 151.5130 59.9991 32.0000 1.9931 1.9958 403.3971 404.0607 0.1032 -1.0000 -1.0000 2616033 1600158435.90 151.5130 59.9991 32.0000 1.9934 1.9961 403.3893 404.0529 0.1032 -1.0000 -1.0000 2616096 1600158436.00 151.5130 59.9991 32.0000 1.9928 1.9955 403.3926 404.0570 0.1033 -1.0000 -1.0000 2616158 1600158436.10 151.5526 59.9991 32.0000 1.9928 1.9955 403.3528 404.0176 0.1034 -1.0000 -1.0000 2616236 1600158436.20 151.5526 59.9991 32.0000 1.9932 1.9959 403.3840 404.0480 0.1033 -1.0000 -1.0000 2616299 1600158436.30 151.5526 59.9991 32.0000 1.9931 1.9958 403.3249 403.9903 0.1034 -1.0000 -1.0000 2616361 1600158436.40 151.5526 59.9991 32.0000 1.9931 1.9958 403.3760 404.0411 0.1034 -1.0000 -1.0000 2616424 1600158436.50 151.5526 59.9991 32.0000 1.9931 1.9958 403.3982 404.0625 0.1033 -1.0000 -1.0000 2616502 1600158436.60 151.5534 59.9991 32.0000 1.9928 1.9955 403.3669 404.0321 0.1034 -1.0000 -1.0000 2616627 1600158436.70 151.5541 59.9991 32.0000 1.9935 1.9962 403.3335 403.9994 0.1035 -1.0000 -1.0000 2616689 1600158436.80 151.5541 59.9991 32.0000 1.9930 1.9957 403.3849 404.0498 0.1034 -1.0000 -1.0000 2616767 1600158436.90 151.5541 59.9991 32.0000 1.9930 1.9957 403.3565 404.0207 0.1033 -1.0000 -1.0000 2616830 1600158437.00 151.5541 59.9991 32.0000 1.9937 1.9964 403.2898 403.9543 0.1033 -1.0000 -1.0000 2616892 1600158437.10 151.5541 59.9991 32.0000 1.9928 1.9955 403.3784 404.0432 0.1034 -1.0000 -1.0000 2616970 1600158437.20 151.5227 59.9991 32.0000 1.9930 1.9957 403.3194 403.9842 0.1034 -1.0000 -1.0000 2617033 1600158437.30 151.5227 59.9991 32.0000 1.9931 1.9958 403.2120 403.8768 0.1034 -1.0000 -1.0000 2617095 1600158437.40 151.5227 59.9991 32.0000 1.9922 1.9949 403.4211 404.0863 0.1034 -1.0000 -1.0000 2617158 1600158437.50 151.5227 59.9991 32.0000 1.9933 1.9960 403.3678 404.0336 0.1035 -1.0000 -1.0000 2617220 1600158437.60 151.5227 59.9991 32.0000 1.9928 1.9955 403.3487 404.0135 0.1034 -1.0000 -1.0000 2617470 1600158437.70 151.4846 59.9991 32.0000 1.9925 1.9952 403.2704 403.9359 0.1036 -1.0000 -1.0000 2617548 1600158437.80 151.4759 59.9991 32.0000 1.9929 1.9956 403.3223 403.9866 0.1033 -1.0000 -1.0000 2617611 1600158437.90 151.4759 59.9991 32.0000 1.9926 1.9953 403.4075 404.0725 0.1034 -1.0000 -1.0000 2617673 1600158438.00 151.4759 59.9991 32.0000 1.9932 1.9959 403.3445 404.0093 0.1034 -1.0000 -1.0000 2617736 1600158438.10 151.4759 59.9991 32.0000 1.9925 1.9952 403.3449 404.0096 0.1034 -1.0000 -1.0000 2618439 1600158438.20 151.4759 59.9991 32.0000 1.9935 1.9962 403.3596 404.0239 0.1033 -1.0000 -1.0000 2618517 1600158438.30 151.4999 59.9991 32.0000 1.9927 1.9954 403.3756 404.0402 0.1033 -1.0000 -1.0000 2618580 1600158438.40 151.4999 59.9991 32.0000 1.9931 1.9958 403.3130 403.9762 0.1032 -1.0000 -1.0000 2618642 1600158438.50 151.4999 59.9991 32.0000 1.9923 1.9950 403.3327 403.9977 0.1034 -1.0000 -1.0000 2618720 1600158438.60 151.4999 59.9991 32.0000 1.9931 1.9958 403.2343 403.8990 0.1034 -1.0000 -1.0000 2618783 1600158438.70 151.4999 59.9991 32.0000 1.9929 1.9956 403.3478 404.0115 0.1032 -1.0000 -1.0000 2618845 1600158438.80 151.4999 59.9991 32.0000 1.9930 1.9957 403.3365 404.0005 0.1033 -1.0000 -1.0000 2618907 1600158438.90 151.5495 59.9991 32.0000 1.9928 1.9955 403.2544 403.9186 0.1034 -1.0000 -1.0000 2619001 1600158439.00 151.5495 59.9991 32.0000 1.9929 1.9956 403.2837 403.9486 0.1033 -1.0000 -1.0000 2619064 1600158439.10 151.5495 59.9991 32.0000 1.9927 1.9954 403.2914 403.9556 0.1033 -1.0000 -1.0000 2619454 1600158439.20 151.5495 59.9991 32.0000 1.9930 1.9957 403.3418 404.0073 0.1035 -1.0000 -1.0000 2619517 1600158439.30 151.5495 59.9991 32.0000 1.9929 1.9956 403.2621 403.9272 0.1034 -1.0000 -1.0000 2619579 1600158439.40 151.4989 59.9991 32.0000 1.9924 1.9951 403.2175 403.8813 0.1032 -1.0000 -1.0000 2619657 1600158439.50 151.4964 59.9991 32.0000 1.9926 1.9953 403.3201 403.9844 0.1033 -1.0000 -1.0000 2619720 1600158439.60 151.4964 59.9991 32.0000 1.9934 1.9961 403.3293 403.9941 0.1034 -1.0000 -1.0000 2619782 1600158439.70 151.4964 59.9991 32.0000 1.9938 1.9965 403.3684 404.0332 0.1033 -1.0000 -1.0000 2619860 1600158439.80 151.4964 59.9991 32.0000 1.9930 1.9957 403.2969 403.9611 0.1033 -1.0000 -1.0000 2619923 1600158439.90 151.4964 59.9991 32.0000 1.9931 1.9958 403.3634 404.0287 0.1035 -1.0000 -1.0000 2619985 1600158440.00 151.4997 59.9994 32.0000 1.9925 1.9953 403.3071 403.9720 0.1034 -1.0000 -1.0000 2620048 1600158440.10 151.4997 59.9994 32.0000 1.9936 1.9963 403.3082 403.9740 0.1035 -1.0000 -1.0000 2620126 1600158440.20 151.4997 59.9994 32.0000 1.9924 1.9951 403.2867 403.9519 0.1034 -1.0000 -1.0000 2620189 1600158440.30 151.4997 59.9994 32.0000 1.9922 1.9949 403.3330 403.9985 0.1035 -1.0000 -1.0000 2620251 1600158440.40 151.4997 59.9994 32.0000 1.9928 1.9955 403.2969 403.9608 0.1034 -1.0000 -1.0000 2620313 1600158440.50 151.4997 59.9994 32.0000 1.9931 1.9958 403.3238 403.9893 0.1034 -1.0000 -1.0000 2620391 1600158440.60 151.4997 59.9994 32.0000 1.9929 1.9956 403.2879 403.9527 0.1034 -1.0000 -1.0000 2620454 1600158440.70 151.5043 59.9994 32.0000 1.9927 1.9955 403.3161 403.9818 0.1035 -1.0000 -1.0000 2620985 1600158440.80 151.5112 59.9994 32.0000 1.9929 1.9956 403.3468 404.0118 0.1033 -1.0000 -1.0000 2621047 1600158440.90 151.5112 59.9994 32.0000 1.9929 1.9956 403.3243 403.9888 0.1033 -1.0000 -1.0000 2621110 1600158441.00 151.5112 59.9994 32.0000 1.9927 1.9954 403.3806 404.0453 0.1034 -1.0000 -1.0000 2621188 1600158441.10 151.5112 59.9994 32.0000 1.9931 1.9958 403.2919 403.9565 0.1034 -1.0000 -1.0000 2621250 1600158441.20 151.5112 59.9994 32.0000 1.9923 1.9950 403.4252 404.0912 0.1035 -1.0000 -1.0000 2621313 1600158441.30 151.5112 59.9994 32.0000 1.9930 1.9957 403.2563 403.9196 0.1033 -1.0000 -1.0000 2621376 1600158441.40 151.4434 59.9994 32.0000 1.9926 1.9953 403.3223 403.9866 0.1032 -1.0000 -1.0000 2621454 1600158441.50 151.4434 59.9994 32.0000 1.9921 1.9948 403.2168 403.8809 0.1033 -1.0000 -1.0000 2621516 1600158441.60 151.4434 59.9994 32.0000 1.9927 1.9954 403.3312 403.9961 0.1034 -1.0000 -1.0000 2621579 1600158441.70 151.4434 59.9994 32.0000 1.9927 1.9954 403.2766 403.9412 0.1033 -1.0000 -1.0000 2621719 1600158441.80 151.4434 59.9994 32.0000 1.9927 1.9954 403.3166 403.9809 0.1033 -1.0000 -1.0000 2621782 1600158441.90 151.4496 59.9994 32.0000 1.9926 1.9953 403.3190 403.9842 0.1035 -1.0000 -1.0000 2621844 1600158442.00 151.4923 59.9994 32.0000 1.9924 1.9951 403.3677 404.0332 0.1035 -1.0000 -1.0000 2621907 1600158442.10 151.4923 59.9994 32.0000 1.9927 1.9954 403.3344 404.0000 0.1035 -1.0000 -1.0000 2621969 1600158442.20 151.4718 59.9994 32.0000 1.9928 1.9955 403.2655 403.9308 0.1035 -1.0000 -1.0000 2622250 1600158442.30 151.4627 59.9994 32.0000 1.9923 1.9951 403.3585 404.0237 0.1034 -1.0000 -1.0000 2622297 1600158442.40 151.4627 59.9994 32.0000 1.9923 1.9950 403.2820 403.9465 0.1033 -1.0000 -1.0000 2622360 1600158442.50 151.4627 59.9994 32.0000 1.9929 1.9956 403.3546 404.0191 0.1033 -1.0000 -1.0000 2622438 1600158442.60 151.4627 59.9994 32.0000 1.9929 1.9957 403.2928 403.9575 0.1034 -1.0000 -1.0000 2622500 1600158442.70 151.4627 59.9994 32.0000 1.9924 1.9951 403.3565 404.0224 0.1034 -1.0000 -1.0000 2622875 1600158442.80 151.4627 59.9994 32.0000 1.9927 1.9954 403.3414 404.0051 0.1032 -1.0000 -1.0000 2622953 1600158442.90 151.4627 59.9994 32.0000 1.9922 1.9949 403.3363 404.0001 0.1032 -1.0000 -1.0000 2623016 1600158443.00 151.4711 59.9994 32.0000 1.9921 1.9949 403.3384 404.0041 0.1035 -1.0000 -1.0000 2623078 1600158443.10 151.4813 59.9994 32.0000 1.9927 1.9954 403.3446 404.0091 0.1033 -1.0000 -1.0000 2623141 1600158443.20 151.4813 59.9994 32.0000 1.9920 1.9947 403.3626 404.0278 0.1035 -1.0000 -1.0000 2623203 1600158443.30 151.4813 59.9994 32.0000 1.9923 1.9950 403.2166 403.8812 0.1034 -1.0000 -1.0000 2623469 1600158443.40 151.4813 59.9994 32.0000 1.9926 1.9953 403.3421 404.0075 0.1035 -1.0000 -1.0000 2623531 1600158443.50 151.4813 59.9994 32.0000 1.9928 1.9955 403.3676 404.0329 0.1034 -1.0000 -1.0000 2623594 1600158443.60 151.4888 59.9994 32.0000 1.9926 1.9953 403.3459 404.0114 0.1035 -1.0000 -1.0000 2623656 1600158443.70 151.5295 59.9994 32.0000 1.9927 1.9954 403.3413 404.0065 0.1034 -1.0000 -1.0000 2623734 1600158443.80 151.5295 59.9994 32.0000 1.9924 1.9951 403.3732 404.0382 0.1034 -1.0000 -1.0000 2623937 1600158443.90 151.5295 59.9994 32.0000 1.9928 1.9955 403.3327 403.9985 0.1035 -1.0000 -1.0000 2624000 1600158444.00 151.5295 59.9994 32.0000 1.9933 1.9960 403.2739 403.9386 0.1033 -1.0000 -1.0000 2624078 1600158444.10 151.5295 59.9994 32.0000 1.9929 1.9956 403.2639 403.9284 0.1034 -1.0000 -1.0000 2624140 1600158444.20 151.5295 59.9994 32.0000 1.9932 1.9959 403.3957 404.0609 0.1034 -1.0000 -1.0000 2624203 1600158444.30 151.5294 59.9994 32.0000 1.9933 1.9960 403.3228 403.9878 0.1034 -1.0000 -1.0000 2624422 1600158444.40 151.5240 59.9994 32.0000 1.9924 1.9951 403.3048 403.9698 0.1034 -1.0000 -1.0000 2624484 1600158444.50 151.5240 59.9994 32.0000 1.9928 1.9955 403.2884 403.9530 0.1034 -1.0000 -1.0000 2624562 1600158444.60 151.5240 59.9994 32.0000 1.9927 1.9954 403.3154 403.9794 0.1033 -1.0000 -1.0000 2624625 1600158444.70 151.5201 59.9995 32.0000 1.9932 1.9959 403.4110 404.0770 0.1035 -1.0000 -1.0000 2624687 1600158444.80 151.4822 60.0000 32.0000 1.9915 1.9942 403.3630 404.0279 0.1034 -1.0000 -1.0000 2624750 1600158444.90 151.4822 60.0000 32.0000 1.9933 1.9960 403.3064 403.9712 0.1034 -1.0000 -1.0000 2624812 1600158445.00 151.4822 60.0000 32.0000 1.9930 1.9957 403.2995 403.9639 0.1034 -1.0000 -1.0000 2624875 1600158445.10 151.4822 60.0000 32.0000 1.9931 1.9958 403.3111 403.9761 0.1034 -1.0000 -1.0000 2624953 1600158445.20 151.4822 60.0000 32.0000 1.9923 1.9951 403.3575 404.0225 0.1034 -1.0000 -1.0000 2625015 1600158445.30 151.5048 60.0000 32.0000 1.9923 1.9950 403.3303 403.9952 0.1034 -1.0000 -1.0000 2625390 1600158445.40 151.5198 60.0000 32.0000 1.9920 1.9947 403.3702 404.0351 0.1033 -1.0000 -1.0000 2625468 1600158445.50 151.5198 60.0000 32.0000 1.9929 1.9956 403.3987 404.0640 0.1034 -1.0000 -1.0000 2625531 1600158445.60 151.5198 60.0000 32.0000 1.9935 1.9962 403.3190 403.9836 0.1033 -1.0000 -1.0000 2625593 1600158445.70 151.5198 60.0000 32.0000 1.9926 1.9953 403.3260 403.9912 0.1035 -1.0000 -1.0000 2625671 1600158445.80 151.5198 60.0000 32.0000 1.9926 1.9953 403.2951 403.9592 0.1032 -1.0000 -1.0000 2625906 1600158445.90 151.4790 60.0000 32.0000 1.9928 1.9955 403.3300 403.9936 0.1032 -1.0000 -1.0000 2625968 1600158446.00 151.4728 60.0000 32.0000 1.9927 1.9954 403.2661 403.9304 0.1033 -1.0000 -1.0000 2626031 1600158446.10 151.4728 60.0000 32.0000 1.9930 1.9957 403.4392 404.1045 0.1035 -1.0000 -1.0000 2626093 1600158446.20 151.4728 60.0000 32.0000 1.9931 1.9958 403.3482 404.0136 0.1034 -1.0000 -1.0000 2626171 1600158446.30 151.4728 60.0000 32.0000 1.9925 1.9952 403.3231 403.9873 0.1033 -1.0000 -1.0000 2626390 1600158446.40 151.4728 60.0000 32.0000 1.9929 1.9956 403.3159 403.9810 0.1034 -1.0000 -1.0000 2626468 1600158446.50 151.4728 60.0000 32.0000 1.9934 1.9961 403.3579 404.0234 0.1036 -1.0000 -1.0000 2626530 1600158446.60 151.4839 60.0000 32.0000 1.9935 1.9962 403.3889 404.0546 0.1034 -1.0000 -1.0000 2626593 1600158446.70 151.4839 60.0000 32.0000 1.9930 1.9957 403.2246 403.8887 0.1033 -1.0000 -1.0000 2626656 1600158446.80 151.4839 60.0000 32.0000 1.9929 1.9956 403.3111 403.9755 0.1034 -1.0000 -1.0000 2626734 1600158446.90 151.4839 60.0000 32.0000 1.9927 1.9954 403.2566 403.9218 0.1035 -1.0000 -1.0000 2626905 1600158447.00 151.4851 60.0000 32.0000 1.9929 1.9956 403.3331 403.9971 0.1033 -1.0000 -1.0000 2626968 1600158447.10 151.4852 60.0000 32.0000 1.9925 1.9952 403.3341 403.9993 0.1034 -1.0000 -1.0000 2627046 1600158447.20 151.4852 60.0000 32.0000 1.9924 1.9952 403.3764 404.0414 0.1034 -1.0000 -1.0000 2627108 1600158447.30 151.4852 60.0000 32.0000 1.9921 1.9949 403.3153 403.9793 0.1033 -1.0000 -1.0000 2627171 1600158447.40 151.4852 60.0000 32.0000 1.9924 1.9951 403.3152 403.9799 0.1034 -1.0000 -1.0000 2627671 1600158447.50 151.4854 60.0000 32.0000 1.9925 1.9952 403.3921 404.0572 0.1034 -1.0000 -1.0000 2627733 1600158447.60 151.4948 60.0000 32.0000 1.9931 1.9958 403.2749 403.9394 0.1034 -1.0000 -1.0000 2627796 1600158447.70 151.4948 60.0000 32.0000 1.9923 1.9950 403.3108 403.9754 0.1033 -1.0000 -1.0000 2627858 1600158447.80 151.4948 60.0000 32.0000 1.9931 1.9958 403.2657 403.9312 0.1034 -1.0000 -1.0000 2627936 1600158447.90 151.4948 60.0000 32.0000 1.9929 1.9956 403.2715 403.9352 0.1033 -1.0000 -1.0000 2628139 1600158448.00 151.4948 60.0000 32.0000 1.9930 1.9957 403.3047 403.9697 0.1034 -1.0000 -1.0000 2628202 1600158448.10 151.4948 60.0000 32.0000 1.9931 1.9958 403.3423 404.0074 0.1034 -1.0000 -1.0000 2628265 1600158448.20 151.4696 60.0000 32.0000 1.9928 1.9956 403.3558 404.0206 0.1035 -1.0000 -1.0000 2628343 1600158448.30 151.4506 60.0000 32.0000 1.9927 1.9954 403.3826 404.0476 0.1033 -1.0000 -1.0000 2628405 1600158448.40 151.4506 60.0000 32.0000 1.9925 1.9952 403.3092 403.9748 0.1035 -1.0000 -1.0000 2628624 1600158448.50 151.4506 60.0000 32.0000 1.9931 1.9958 403.2752 403.9408 0.1035 -1.0000 -1.0000 2628702 1600158448.60 151.4506 60.0000 32.0000 1.9931 1.9958 403.3719 404.0372 0.1034 -1.0000 -1.0000 2628765 1600158448.70 151.4506 60.0000 32.0000 1.9931 1.9958 403.2599 403.9258 0.1035 -1.0000 -1.0000 2628827 1600158448.80 151.4827 60.0000 32.0000 1.9924 1.9951 403.3018 403.9665 0.1034 -1.0000 -1.0000 2628905 1600158448.90 151.4827 60.0000 32.0000 1.9927 1.9954 403.3132 403.9788 0.1035 -1.0000 -1.0000 2629624 1600158449.00 151.4827 60.0000 32.0000 1.9925 1.9952 403.3294 403.9948 0.1035 -1.0000 -1.0000 2629686 1600158449.10 151.4827 60.0000 32.0000 1.9928 1.9956 403.3658 404.0308 0.1033 -1.0000 -1.0000 2629764 1600158449.20 151.4827 60.0000 32.0000 1.9921 1.9948 403.3671 404.0318 0.1034 -1.0000 -1.0000 2629827 1600158449.30 151.4473 60.0000 32.0000 1.9927 1.9955 403.3572 404.0228 0.1034 -1.0000 -1.0000 2629889 1600158449.40 151.4450 60.0000 32.0000 1.9919 1.9946 403.3035 403.9689 0.1036 -1.0000 -1.0000 2629952 1600158449.50 151.4450 60.0000 32.0000 1.9923 1.9950 403.3064 403.9729 0.1036 -1.0000 -1.0000 2630014 1600158449.60 151.4450 60.0000 32.0000 1.9929 1.9956 403.2530 403.9176 0.1033 -1.0000 -1.0000 2630077 1600158449.70 151.4450 60.0000 32.0000 1.9927 1.9955 403.3522 404.0167 0.1033 -1.0000 -1.0000 2630155 1600158449.80 151.4463 60.0000 32.0000 1.9930 1.9957 403.3091 403.9743 0.1034 -1.0000 -1.0000 2630233 1600158449.90 151.5172 59.9994 32.0000 1.9923 1.9950 403.3212 403.9864 0.1035 -1.0000 -1.0000 2630296 1600158450.00 151.5172 59.9994 32.0000 1.9930 1.9957 403.2701 403.9352 0.1034 -1.0000 -1.0000 2630374 1600158450.10 151.5172 59.9994 32.0000 1.9921 1.9948 403.3415 404.0066 0.1034 -1.0000 -1.0000 2630436 1600158450.20 151.5172 59.9994 32.0000 1.9924 1.9951 403.2824 403.9468 0.1033 -1.0000 -1.0000 2630514 1600158450.30 151.5172 59.9994 32.0000 1.9930 1.9957 403.3011 403.9655 0.1034 -1.0000 -1.0000 2630577 1600158450.40 151.5172 59.9994 32.0000 1.9927 1.9954 403.3306 403.9952 0.1034 -1.0000 -1.0000 2630639 1600158450.50 151.5121 59.9994 32.0000 1.9932 1.9959 403.2966 403.9616 0.1034 -1.0000 -1.0000 2630701 1600158450.60 151.5116 59.9994 32.0000 1.9931 1.9959 403.3427 404.0085 0.1035 -1.0000 -1.0000 2630780 1600158450.70 151.5116 59.9994 32.0000 1.9927 1.9955 403.2727 403.9378 0.1034 -1.0000 -1.0000 2630842 1600158450.80 151.5116 59.9994 32.0000 1.9931 1.9958 403.3401 404.0049 0.1035 -1.0000 -1.0000 2630905 1600158450.90 151.5116 59.9994 32.0000 1.9930 1.9957 403.3159 403.9804 0.1033 -1.0000 -1.0000 2630967 1600158451.00 151.5116 59.9994 32.0000 1.9929 1.9956 403.4047 404.0696 0.1034 -1.0000 -1.0000 2631029 1600158451.10 151.5116 59.9994 32.0000 1.9929 1.9956 403.3756 404.0401 0.1033 -1.0000 -1.0000 2631108 1600158451.20 151.5116 59.9994 32.0000 1.9933 1.9960 403.3394 404.0042 0.1033 -1.0000 -1.0000 2631170 1600158451.30 151.5116 59.9994 32.0000 1.9931 1.9958 403.2466 403.9104 0.1033 -1.0000 -1.0000 2631233 1600158451.40 151.5116 59.9994 32.0000 1.9931 1.9958 403.2938 403.9591 0.1035 -1.0000 -1.0000 2631311 1600158451.50 151.5116 59.9994 32.0000 1.9924 1.9951 403.3605 404.0249 0.1033 -1.0000 -1.0000 2631998 1600158451.60 151.4881 59.9994 32.0000 1.9930 1.9957 403.3194 403.9838 0.1034 -1.0000 -1.0000 2632061 1600158451.70 151.4472 59.9994 32.0000 1.9924 1.9951 403.4471 404.1130 0.1035 -1.0000 -1.0000 2632139 1600158451.80 151.4472 59.9994 32.0000 1.9931 1.9958 403.3062 403.9711 0.1034 -1.0000 -1.0000 2632201 1600158451.90 151.4472 59.9994 32.0000 1.9923 1.9950 403.3263 403.9915 0.1035 -1.0000 -1.0000 2632264 1600158452.00 151.4472 59.9994 32.0000 1.9916 1.9943 403.3124 403.9775 0.1034 -1.0000 -1.0000 2632342 1600158452.10 151.4472 59.9994 32.0000 1.9927 1.9954 403.3152 403.9802 0.1034 -1.0000 -1.0000 2632404 1600158452.20 151.4486 59.9994 32.0000 1.9932 1.9959 403.3617 404.0266 0.1034 -1.0000 -1.0000 2632483 1600158452.30 151.4486 59.9994 32.0000 1.9931 1.9958 403.3153 403.9809 0.1035 -1.0000 -1.0000 2632545 1600158452.40 151.4486 59.9994 32.0000 1.9930 1.9957 403.2634 403.9289 0.1035 -1.0000 -1.0000 2632607 1600158452.50 151.4486 59.9994 32.0000 1.9931 1.9958 403.2904 403.9544 0.1034 -1.0000 -1.0000 2632670 1600158452.60 151.4486 59.9994 32.0000 1.9927 1.9954 403.3526 404.0181 0.1034 -1.0000 -1.0000 2632748 1600158452.70 151.4486 59.9994 32.0000 1.9926 1.9953 403.3256 403.9911 0.1035 -1.0000 -1.0000 2632811 1600158452.80 151.5087 59.9994 32.0000 1.9930 1.9957 403.4659 404.1320 0.1035 -1.0000 -1.0000 2632873 1600158452.90 151.5087 59.9994 32.0000 1.9927 1.9954 403.2954 403.9606 0.1035 -1.0000 -1.0000 2632951 1600158453.00 151.5087 59.9994 32.0000 1.9924 1.9951 403.2931 403.9575 0.1033 -1.0000 -1.0000 2633013 1600158453.10 151.5087 59.9994 32.0000 1.9922 1.9949 403.3360 404.0015 0.1035 -1.0000 -1.0000 2633076 1600158453.20 151.5087 59.9994 32.0000 1.9926 1.9953 403.3902 404.0557 0.1035 -1.0000 -1.0000 2633138 1600158453.30 151.5087 59.9994 32.0000 1.9927 1.9954 403.4006 404.0659 0.1034 -1.0000 -1.0000 2633201 1600158453.40 151.5087 59.9994 32.0000 1.9937 1.9964 403.3751 404.0399 0.1034 -1.0000 -1.0000 2633279 1600158453.50 151.5087 59.9994 32.0000 1.9934 1.9961 403.3607 404.0250 0.1033 -1.0000 -1.0000 2633341 1600158453.60 151.5087 59.9994 32.0000 1.9937 1.9964 403.3135 403.9783 0.1034 -1.0000 -1.0000 2633404 1600158453.70 151.5087 59.9994 32.0000 1.9931 1.9958 403.4198 404.0850 0.1034 -1.0000 -1.0000 2633482 1600158453.80 151.5087 59.9994 32.0000 1.9934 1.9961 403.3802 404.0462 0.1036 -1.0000 -1.0000 2633544 1600158453.90 151.4728 59.9994 32.0000 1.9930 1.9958 403.3982 404.0630 0.1033 -1.0000 -1.0000 2633607 1600158454.00 151.4728 59.9994 32.0000 1.9930 1.9957 403.2557 403.9194 0.1032 -1.0000 -1.0000 2633670 1600158454.10 151.4728 59.9994 32.0000 1.9922 1.9949 403.3495 404.0154 0.1035 -1.0000 -1.0000 2633904 1600158454.20 151.4728 59.9994 32.0000 1.9923 1.9950 403.3611 404.0262 0.1034 -1.0000 -1.0000 2633982 1600158454.30 151.4728 59.9994 32.0000 1.9927 1.9954 403.3657 404.0312 0.1035 -1.0000 -1.0000 2634044 1600158454.40 151.4862 59.9994 32.0000 1.9922 1.9950 403.3442 404.0097 0.1035 -1.0000 -1.0000 2634107 1600158454.50 151.5028 59.9994 32.0000 1.9925 1.9952 403.3327 403.9976 0.1034 -1.0000 -1.0000 2634170 1600158454.60 151.5028 59.9994 32.0000 1.9931 1.9958 403.3608 404.0265 0.1036 -1.0000 -1.0000 2634404 1600158454.70 151.5028 59.9994 32.0000 1.9928 1.9955 403.3734 404.0393 0.1035 -1.0000 -1.0000 2634466 1600158454.80 151.5028 59.9994 32.0000 1.9935 1.9962 403.2874 403.9530 0.1035 -1.0000 -1.0000 2634544 1600158454.90 151.5028 59.9994 32.0000 1.9934 1.9961 403.3141 403.9791 0.1034 -1.0000 -1.0000 2634607 1600158455.00 151.5518 59.9996 32.0000 1.9930 1.9957 403.3056 403.9699 0.1034 -1.0000 -1.0000 2634670 1600158455.10 151.5518 59.9996 32.0000 1.9937 1.9965 403.3649 404.0297 0.1033 -1.0000 -1.0000 2635200 1600158455.20 151.5518 59.9996 32.0000 1.9932 1.9959 403.3354 404.0009 0.1035 -1.0000 -1.0000 2635263 1600158455.30 151.5518 59.9996 32.0000 1.9938 1.9965 403.2903 403.9552 0.1034 -1.0000 -1.0000 2635325 1600158455.40 151.5518 59.9996 32.0000 1.9935 1.9962 403.2950 403.9597 0.1034 -1.0000 -1.0000 2635403 1600158455.50 151.5133 59.9996 32.0000 1.9935 1.9962 403.3418 404.0055 0.1033 -1.0000 -1.0000 2635466 1600158455.60 151.5133 59.9996 32.0000 1.9935 1.9962 403.3635 404.0281 0.1032 -1.0000 -1.0000 2635669 1600158455.70 151.5133 59.9996 32.0000 1.9930 1.9957 403.2976 403.9612 0.1032 -1.0000 -1.0000 2635763 1600158455.80 151.5133 59.9996 32.0000 1.9928 1.9955 403.3650 404.0305 0.1035 -1.0000 -1.0000 2635825 1600158455.90 151.5133 59.9996 32.0000 1.9932 1.9959 403.3057 403.9708 0.1034 -1.0000 -1.0000 2635888 1600158456.00 151.5133 59.9996 32.0000 1.9933 1.9960 403.2754 403.9404 0.1034 -1.0000 -1.0000 2635966 1600158456.10 151.5133 59.9996 32.0000 1.9930 1.9957 403.4329 404.0975 0.1034 -1.0000 -1.0000 2636185 1600158456.20 151.5133 59.9996 32.0000 1.9929 1.9956 403.3763 404.0415 0.1033 -1.0000 -1.0000 2636263 1600158456.30 151.5133 59.9996 32.0000 1.9936 1.9963 403.4247 404.0892 0.1033 -1.0000 -1.0000 2636325 1600158456.40 151.5133 59.9996 32.0000 1.9937 1.9964 403.2557 403.9202 0.1033 -1.0000 -1.0000 2636388 1600158456.50 151.5133 59.9996 32.0000 1.9932 1.9959 403.3063 403.9704 0.1033 -1.0000 -1.0000 2636450 1600158456.60 151.5661 59.9996 32.0000 1.9934 1.9961 403.2121 403.8761 0.1033 -1.0000 -1.0000 2636685 1600158456.70 151.5661 59.9996 32.0000 1.9931 1.9958 403.3297 403.9949 0.1034 -1.0000 -1.0000 2636747 1600158456.80 151.5661 59.9996 32.0000 1.9932 1.9960 403.3233 403.9881 0.1034 -1.0000 -1.0000 2636825 1600158456.90 151.5661 59.9996 32.0000 1.9935 1.9962 403.3456 404.0104 0.1034 -1.0000 -1.0000 2636887 1600158457.00 151.5661 59.9996 32.0000 1.9932 1.9959 403.3139 403.9786 0.1033 -1.0000 -1.0000 2636950 1600158457.10 151.5525 59.9996 32.0000 1.9929 1.9956 403.3191 403.9831 0.1033 -1.0000 -1.0000 2637153 1600158457.20 151.5272 59.9996 32.0000 1.9927 1.9955 403.2602 403.9256 0.1035 -1.0000 -1.0000 2637215 1600158457.30 151.5272 59.9996 32.0000 1.9929 1.9956 403.3367 404.0022 0.1035 -1.0000 -1.0000 2637278 1600158457.40 151.5272 59.9996 32.0000 1.9931 1.9958 403.3065 403.9717 0.1034 -1.0000 -1.0000 2637340 1600158457.50 151.5272 59.9996 32.0000 1.9930 1.9957 403.2884 403.9536 0.1034 -1.0000 -1.0000 2637403 1600158457.60 151.5272 59.9996 32.0000 1.9929 1.9956 403.3972 404.0616 0.1033 -1.0000 -1.0000 2637465 1600158457.70 151.4714 59.9996 32.0000 1.9925 1.9952 403.3637 404.0287 0.1034 -1.0000 -1.0000 2637559 1600158457.80 151.4714 59.9996 32.0000 1.9925 1.9952 403.4136 404.0785 0.1034 -1.0000 -1.0000 2637622 1600158457.90 151.4714 59.9996 32.0000 1.9930 1.9957 403.3158 403.9819 0.1036 -1.0000 -1.0000 2637684 1600158458.00 151.4714 59.9996 32.0000 1.9928 1.9955 403.3139 403.9791 0.1034 -1.0000 -1.0000 2637747 1600158458.10 151.4714 59.9996 32.0000 1.9930 1.9957 403.3436 404.0089 0.1035 -1.0000 -1.0000 2637809 1600158458.20 151.4824 59.9996 32.0000 1.9928 1.9955 403.4105 404.0761 0.1034 -1.0000 -1.0000 2637887 1600158458.30 151.4832 59.9996 32.0000 1.9931 1.9958 403.3104 403.9753 0.1034 -1.0000 -1.0000 2637950 1600158458.40 151.4832 59.9996 32.0000 1.9926 1.9953 403.3988 404.0646 0.1035 -1.0000 -1.0000 2638012 1600158458.50 151.4832 59.9996 32.0000 1.9931 1.9958 403.2899 403.9551 0.1035 -1.0000 -1.0000 2638090 1600158458.60 151.4832 59.9996 32.0000 1.9929 1.9956 403.3386 404.0041 0.1035 -1.0000 -1.0000 2638153 1600158458.70 151.4832 59.9996 32.0000 1.9932 1.9959 403.2666 403.9322 0.1035 -1.0000 -1.0000 2638622 1600158458.80 151.5112 59.9996 32.0000 1.9930 1.9957 403.3275 403.9923 0.1034 -1.0000 -1.0000 2638700 1600158458.90 151.5112 59.9996 32.0000 1.9929 1.9956 403.3715 404.0365 0.1034 -1.0000 -1.0000 2638762 1600158459.00 151.5112 59.9996 32.0000 1.9925 1.9952 403.2463 403.9108 0.1034 -1.0000 -1.0000 2638824 1600158459.10 151.5112 59.9996 32.0000 1.9925 1.9952 403.2692 403.9348 0.1035 -1.0000 -1.0000 2638903 1600158459.20 151.5112 59.9996 32.0000 1.9924 1.9951 403.3273 403.9926 0.1035 -1.0000 -1.0000 2639403 1600158459.30 151.5112 59.9996 32.0000 1.9922 1.9949 403.4186 404.0842 0.1035 -1.0000 -1.0000 2639465 1600158459.40 151.5112 59.9996 32.0000 1.9928 1.9955 403.2786 403.9440 0.1035 -1.0000 -1.0000 2639543 1600158459.50 151.5112 59.9996 32.0000 1.9924 1.9951 403.3346 404.0004 0.1035 -1.0000 -1.0000 2639606 1600158459.60 151.5112 59.9996 32.0000 1.9927 1.9955 403.2859 403.9521 0.1036 -1.0000 -1.0000 2639668 1600158459.70 151.5112 59.9996 32.0000 1.9932 1.9959 403.3039 403.9688 0.1033 -1.0000 -1.0000 2639918 1600158459.80 151.5112 59.9996 32.0000 1.9933 1.9960 403.3257 403.9918 0.1037 -1.0000 -1.0000 2639981 1600158459.90 151.4335 59.9996 32.0000 1.9928 1.9956 403.2784 403.9439 0.1035 -1.0000 -1.0000 2640043 1600158460.00 151.4335 59.9996 32.0000 1.9931 1.9958 403.2994 403.9648 0.1035 -1.0000 -1.0000 2640121 1600158460.10 151.4335 59.9996 32.0000 1.9924 1.9951 403.2204 403.8858 0.1035 -1.0000 -1.0000 2640184 1600158460.20 151.4758 60.0003 32.0000 1.9926 1.9953 403.3157 403.9804 0.1034 -1.0000 -1.0000 2640418 1600158460.30 151.4758 60.0003 32.0000 1.9928 1.9955 403.3493 404.0146 0.1034 -1.0000 -1.0000 2640496 1600158460.40 151.4682 60.0003 32.0000 1.9923 1.9950 403.4529 404.1179 0.1034 -1.0000 -1.0000 2640543 1600158460.50 151.4682 60.0003 32.0000 1.9931 1.9958 403.2390 403.9044 0.1035 -1.0000 -1.0000 2640621 1600158460.60 151.4682 60.0003 32.0000 1.9925 1.9952 403.2967 403.9620 0.1035 -1.0000 -1.0000 2640684 1600158460.70 151.4682 60.0003 32.0000 1.9928 1.9955 403.2460 403.9118 0.1035 -1.0000 -1.0000 2640933 1600158460.80 151.4682 60.0003 32.0000 1.9924 1.9951 403.2744 403.9401 0.1036 -1.0000 -1.0000 2640996 1600158460.90 151.4682 60.0003 32.0000 1.9926 1.9953 403.2529 403.9189 0.1035 -1.0000 -1.0000 2641058 1600158461.00 151.4682 60.0003 32.0000 1.9928 1.9955 403.2926 403.9584 0.1036 -1.0000 -1.0000 2641121 1600158461.10 151.4682 60.0003 32.0000 1.9932 1.9959 403.2747 403.9410 0.1036 -1.0000 -1.0000 2641199 1600158461.20 151.4741 60.0003 32.0000 1.9931 1.9958 403.2126 403.8779 0.1035 -1.0000 -1.0000 2641371 1600158461.30 151.4741 60.0003 32.0000 1.9929 1.9956 403.3089 403.9742 0.1035 -1.0000 -1.0000 2641433 1600158461.40 151.4741 60.0003 32.0000 1.9931 1.9958 403.2861 403.9519 0.1036 -1.0000 -1.0000 2641511 1600158461.50 151.4741 60.0003 32.0000 1.9928 1.9955 403.3876 404.0543 0.1037 -1.0000 -1.0000 2641574 1600158461.60 151.4741 60.0003 32.0000 1.9929 1.9956 403.2774 403.9432 0.1035 -1.0000 -1.0000 2641636 1600158461.70 151.4999 60.0003 32.0000 1.9936 1.9963 403.3037 403.9692 0.1035 -1.0000 -1.0000 2641714 1600158461.80 151.4999 60.0003 32.0000 1.9931 1.9958 403.3263 403.9911 0.1034 -1.0000 -1.0000 2641886 1600158461.90 151.4999 60.0003 32.0000 1.9932 1.9959 403.3262 403.9912 0.1035 -1.0000 -1.0000 2641949 1600158462.00 151.4999 60.0003 32.0000 1.9921 1.9948 403.3818 404.0467 0.1033 -1.0000 -1.0000 2642027 1600158462.10 151.4999 60.0003 32.0000 1.9934 1.9961 403.3023 403.9674 0.1034 -1.0000 -1.0000 2642090 1600158462.20 151.4999 60.0003 32.0000 1.9932 1.9959 403.2576 403.9227 0.1035 -1.0000 -1.0000 2642152 1600158462.30 151.4842 60.0003 32.0000 1.9926 1.9953 403.4002 404.0653 0.1034 -1.0000 -1.0000 2642480 1600158462.40 151.4842 60.0003 32.0000 1.9930 1.9957 403.3990 404.0647 0.1035 -1.0000 -1.0000 2642542 1600158462.50 151.4842 60.0003 32.0000 1.9935 1.9962 403.3342 403.9991 0.1034 -1.0000 -1.0000 2642621 1600158462.60 151.4842 60.0003 32.0000 1.9929 1.9956 403.2878 403.9525 0.1034 -1.0000 -1.0000 2642683 1600158462.70 151.4842 60.0003 32.0000 1.9933 1.9960 403.3796 404.0448 0.1033 -1.0000 -1.0000 2642745 1600158462.80 151.4842 60.0003 32.0000 1.9936 1.9963 403.4113 404.0767 0.1035 -1.0000 -1.0000 2642808 1600158462.90 151.4842 60.0003 32.0000 1.9930 1.9957 403.3270 403.9922 0.1035 -1.0000 -1.0000 2642870 1600158463.00 151.4842 60.0003 32.0000 1.9916 1.9943 403.3552 404.0211 0.1035 -1.0000 -1.0000 2642933 1600158463.10 151.4842 60.0003 32.0000 1.9929 1.9956 403.2798 403.9447 0.1034 -1.0000 -1.0000 2643011 1600158463.20 151.4842 60.0003 32.0000 1.9927 1.9954 403.3477 404.0126 0.1034 -1.0000 -1.0000 2643074 1600158463.30 151.4842 60.0003 32.0000 1.9932 1.9959 403.3478 404.0130 0.1035 -1.0000 -1.0000 2643136 1600158463.40 151.4672 60.0003 32.0000 1.9926 1.9953 403.3127 403.9786 0.1035 -1.0000 -1.0000 2643214 1600158463.50 151.4252 60.0003 32.0000 1.9919 1.9946 403.2685 403.9335 0.1034 -1.0000 -1.0000 2643277 1600158463.60 151.4252 60.0003 32.0000 1.9926 1.9953 403.2337 403.8982 0.1033 -1.0000 -1.0000 2643339 1600158463.70 151.4252 60.0003 32.0000 1.9926 1.9953 403.2870 403.9517 0.1034 -1.0000 -1.0000 2643417 1600158463.80 151.4252 60.0003 32.0000 1.9926 1.9953 403.3831 404.0489 0.1035 -1.0000 -1.0000 2643636 1600158463.90 151.4918 60.0003 32.0000 1.9930 1.9957 403.3788 404.0442 0.1035 -1.0000 -1.0000 2643698 1600158464.00 151.5100 60.0003 32.0000 1.9932 1.9959 403.2859 403.9508 0.1034 -1.0000 -1.0000 2643777 1600158464.10 151.5100 60.0003 32.0000 1.9925 1.9952 403.3452 404.0100 0.1034 -1.0000 -1.0000 2643839 1600158464.20 151.5100 60.0003 32.0000 1.9926 1.9953 403.3731 404.0385 0.1035 -1.0000 -1.0000 2643901 1600158464.30 151.5100 60.0003 32.0000 1.9924 1.9951 403.3736 404.0383 0.1034 -1.0000 -1.0000 2644183 1600158464.40 151.5100 60.0003 32.0000 1.9935 1.9962 403.3233 403.9887 0.1035 -1.0000 -1.0000 2644245 1600158464.50 151.4986 60.0003 32.0000 1.9924 1.9951 403.4349 404.1009 0.1035 -1.0000 -1.0000 2644323 1600158464.60 151.4938 60.0004 32.0000 1.9925 1.9952 403.2859 403.9498 0.1033 -1.0000 -1.0000 2644386 1600158464.70 151.4938 60.0004 32.0000 1.9929 1.9956 403.2928 403.9578 0.1034 -1.0000 -1.0000 2644448 1600158464.80 151.4938 60.0004 32.0000 1.9929 1.9956 403.3916 404.0573 0.1035 -1.0000 -1.0000 2644683 1600158464.90 151.4938 60.0004 32.0000 1.9928 1.9955 403.3508 404.0170 0.1036 -1.0000 -1.0000 2644745 1600158465.00 151.4938 60.0004 32.0000 1.9933 1.9960 403.3460 404.0115 0.1035 -1.0000 -1.0000 2644808 1600158465.10 151.5064 60.0004 32.0000 1.9924 1.9951 403.3493 404.0145 0.1034 -1.0000 -1.0000 2644870 1600158465.20 151.5064 60.0004 32.0000 1.9921 1.9948 403.4273 404.0932 0.1035 -1.0000 -1.0000 2644932 1600158465.30 151.5064 60.0004 32.0000 1.9935 1.9962 403.3104 403.9761 0.1035 -1.0000 -1.0000 2645838 1600158465.40 151.5064 60.0004 32.0000 1.9928 1.9955 403.4361 404.1018 0.1035 -1.0000 -1.0000 2645917 1600158465.50 151.5064 60.0004 32.0000 1.9925 1.9952 403.3896 404.0545 0.1034 -1.0000 -1.0000 2645979 1600158465.60 151.5064 60.0004 32.0000 1.9926 1.9953 403.3323 403.9973 0.1034 -1.0000 -1.0000 2646042 1600158465.70 151.5064 60.0004 32.0000 1.9929 1.9957 403.3677 404.0328 0.1035 -1.0000 -1.0000 2646120 1600158465.80 151.5064 60.0004 32.0000 1.9928 1.9955 403.3081 403.9738 0.1035 -1.0000 -1.0000 2646182 1600158465.90 151.5064 60.0004 32.0000 1.9925 1.9952 403.3217 403.9872 0.1035 -1.0000 -1.0000 2646245 1600158466.00 151.5064 60.0004 32.0000 1.9921 1.9948 403.3200 403.9851 0.1034 -1.0000 -1.0000 2646323 1600158466.10 151.4989 60.0004 32.0000 1.9927 1.9954 403.3332 403.9989 0.1036 -1.0000 -1.0000 2646386 1600158466.20 151.4537 60.0004 32.0000 1.9927 1.9954 403.2524 403.9182 0.1035 -1.0000 -1.0000 2646448 1600158466.30 151.4537 60.0004 32.0000 1.9922 1.9949 403.3959 404.0609 0.1035 -1.0000 -1.0000 2646526 1600158466.40 151.4537 60.0004 32.0000 1.9936 1.9963 403.3610 404.0265 0.1035 -1.0000 -1.0000 2646573 1600158466.50 151.4537 60.0004 32.0000 1.9927 1.9954 403.2490 403.9152 0.1036 -1.0000 -1.0000 2646667 1600158466.60 151.4537 60.0004 32.0000 1.9930 1.9957 403.3773 404.0433 0.1036 -1.0000 -1.0000 2646729 1600158466.70 151.4777 60.0004 32.0000 1.9932 1.9959 403.3048 403.9701 0.1034 -1.0000 -1.0000 2646792 1600158466.80 151.4777 60.0004 32.0000 1.9932 1.9959 403.3788 404.0431 0.1034 -1.0000 -1.0000 2646870 1600158466.90 151.4777 60.0004 32.0000 1.9927 1.9954 403.3311 403.9970 0.1036 -1.0000 -1.0000 2646932 1600158467.00 151.4777 60.0004 32.0000 1.9923 1.9950 403.3110 403.9756 0.1034 -1.0000 -1.0000 2646994 1600158467.10 151.4777 60.0004 32.0000 1.9931 1.9958 403.3654 404.0318 0.1035 -1.0000 -1.0000 2647057 1600158467.20 151.5351 60.0004 32.0000 1.9921 1.9948 403.3004 403.9660 0.1036 -1.0000 -1.0000 2647119 1600158467.30 151.5432 60.0004 32.0000 1.9930 1.9957 403.3668 404.0325 0.1035 -1.0000 -1.0000 2647182 1600158467.40 151.5432 60.0004 32.0000 1.9931 1.9958 403.3244 403.9903 0.1035 -1.0000 -1.0000 2647416 1600158467.50 151.5432 60.0004 32.0000 1.9930 1.9957 403.3981 404.0641 0.1036 -1.0000 -1.0000 2647494 1600158467.60 151.5432 60.0004 32.0000 1.9930 1.9957 403.3473 404.0134 0.1035 -1.0000 -1.0000 2647557 1600158467.70 151.5432 60.0004 32.0000 1.9938 1.9965 403.3588 404.0240 0.1035 -1.0000 -1.0000 2647619 1600158467.80 151.5186 60.0004 32.0000 1.9936 1.9963 403.3921 404.0573 0.1034 -1.0000 -1.0000 2647682 1600158467.90 151.5186 60.0004 32.0000 1.9934 1.9961 403.4209 404.0862 0.1035 -1.0000 -1.0000 2647916 1600158468.00 151.5186 60.0004 32.0000 1.9929 1.9956 403.2961 403.9623 0.1036 -1.0000 -1.0000 2647979 1600158468.10 151.5186 60.0004 32.0000 1.9926 1.9953 403.3621 404.0267 0.1033 -1.0000 -1.0000 2648041 1600158468.20 151.5186 60.0004 32.0000 1.9934 1.9961 403.3152 403.9797 0.1034 -1.0000 -1.0000 2648119 1600158468.30 151.5192 60.0004 32.0000 1.9932 1.9959 403.3147 403.9800 0.1034 -1.0000 -1.0000 2648182 1600158468.40 151.5192 60.0004 32.0000 1.9936 1.9963 403.4505 404.1164 0.1035 -1.0000 -1.0000 2648885 1600158468.50 151.5192 60.0004 32.0000 1.9930 1.9957 403.3378 404.0023 0.1034 -1.0000 -1.0000 2648947 1600158468.60 151.5192 60.0004 32.0000 1.9930 1.9957 403.3433 404.0086 0.1035 -1.0000 -1.0000 2649010 1600158468.70 151.5192 60.0004 32.0000 1.9926 1.9953 403.3178 403.9824 0.1033 -1.0000 -1.0000 2649072 1600158468.80 151.5242 60.0004 32.0000 1.9922 1.9949 403.3913 404.0563 0.1034 -1.0000 -1.0000 2649150 1600158468.90 151.5358 60.0004 32.0000 1.9927 1.9954 403.3348 404.0000 0.1035 -1.0000 -1.0000 2649213 1600158469.00 151.5358 60.0004 32.0000 1.9929 1.9956 403.3703 404.0355 0.1035 -1.0000 -1.0000 2649275 1600158469.10 151.5358 60.0004 32.0000 1.9934 1.9961 403.3175 403.9836 0.1035 -1.0000 -1.0000 2649353 1600158469.20 151.5358 60.0004 32.0000 1.9926 1.9953 403.3959 404.0609 0.1034 -1.0000 -1.0000 2649416 1600158469.30 151.5358 60.0004 32.0000 1.9924 1.9951 403.2971 403.9615 0.1033 -1.0000 -1.0000 2649478 1600158469.40 151.5358 60.0004 32.0000 1.9930 1.9957 403.4505 404.1162 0.1035 -1.0000 -1.0000 2649556 1600158469.50 151.5358 60.0004 32.0000 1.9925 1.9952 403.3544 404.0201 0.1035 -1.0000 -1.0000 2649619 1600158469.60 151.5358 60.0004 32.0000 1.9926 1.9953 403.3468 404.0125 0.1035 -1.0000 -1.0000 2649681 1600158469.70 151.5358 60.0004 32.0000 1.9930 1.9957 403.4056 404.0716 0.1036 -1.0000 -1.0000 2649744 1600158469.80 151.5358 60.0004 32.0000 1.9928 1.9955 403.4111 404.0770 0.1035 -1.0000 -1.0000 2649806 1600158469.90 151.5495 60.0003 32.0000 1.9928 1.9955 403.4261 404.0919 0.1035 -1.0000 -1.0000 2649869 1600158470.00 151.5557 60.0003 32.0000 1.9932 1.9959 403.3518 404.0166 0.1034 -1.0000 -1.0000 2649947 1600158470.10 151.5557 60.0003 32.0000 1.9930 1.9957 403.3497 404.0149 0.1035 -1.0000 -1.0000 2650009 1600158470.20 151.5557 60.0003 32.0000 1.9928 1.9955 403.3446 404.0103 0.1035 -1.0000 -1.0000 2650088 1600158470.30 151.5557 60.0003 32.0000 1.9924 1.9951 403.3587 404.0238 0.1035 -1.0000 -1.0000 2650150 1600158470.40 151.5557 60.0003 32.0000 1.9933 1.9960 403.3639 404.0297 0.1035 -1.0000 -1.0000 2650213 1600158470.50 151.5557 60.0003 32.0000 1.9929 1.9956 403.4348 404.1008 0.1035 -1.0000 -1.0000 2650291 1600158470.60 151.4883 60.0003 32.0000 1.9930 1.9957 403.3563 404.0212 0.1033 -1.0000 -1.0000 2650353 1600158470.70 151.4883 60.0003 32.0000 1.9929 1.9956 403.3238 403.9894 0.1035 -1.0000 -1.0000 2650416 1600158470.80 151.4883 60.0003 32.0000 1.9927 1.9954 403.3556 404.0203 0.1034 -1.0000 -1.0000 2650494 1600158470.90 151.4883 60.0003 32.0000 1.9934 1.9962 403.2964 403.9618 0.1035 -1.0000 -1.0000 2650556 1600158471.00 151.4883 60.0003 32.0000 1.9933 1.9960 403.3254 403.9913 0.1035 -1.0000 -1.0000 2650728 1600158471.10 151.5181 60.0003 32.0000 1.9930 1.9957 403.3332 403.9985 0.1034 -1.0000 -1.0000 2650790 1600158471.20 151.5181 60.0003 32.0000 1.9928 1.9955 403.3369 404.0031 0.1036 -1.0000 -1.0000 2650853 1600158471.30 151.5181 60.0003 32.0000 1.9930 1.9957 403.3201 403.9849 0.1035 -1.0000 -1.0000 2650915 1600158471.40 151.5181 60.0003 32.0000 1.9927 1.9954 403.3869 404.0531 0.1035 -1.0000 -1.0000 2650994 1600158471.50 151.5181 60.0003 32.0000 1.9928 1.9955 403.3648 404.0299 0.1035 -1.0000 -1.0000 2651728 1600158471.60 151.5181 60.0003 32.0000 1.9927 1.9954 403.3317 403.9962 0.1034 -1.0000 -1.0000 2651790 1600158471.70 151.5181 60.0003 32.0000 1.9928 1.9955 403.3410 404.0065 0.1035 -1.0000 -1.0000 2651868 1600158471.80 151.5181 60.0003 32.0000 1.9931 1.9958 403.2932 403.9585 0.1035 -1.0000 -1.0000 2651931 1600158471.90 151.5181 60.0003 32.0000 1.9926 1.9953 403.3808 404.0464 0.1034 -1.0000 -1.0000 2651993 1600158472.00 151.5181 60.0003 32.0000 1.9927 1.9954 403.3099 403.9754 0.1036 -1.0000 -1.0000 2652056 1600158472.10 151.5181 60.0003 32.0000 1.9926 1.9953 403.2931 403.9586 0.1035 -1.0000 -1.0000 2652119 1600158472.20 151.4831 60.0003 32.0000 1.9927 1.9954 403.3366 404.0027 0.1036 -1.0000 -1.0000 2652212 1600158472.30 151.4831 60.0003 32.0000 1.9922 1.9949 403.3297 403.9949 0.1034 -1.0000 -1.0000 2652275 1600158472.40 151.4831 60.0003 32.0000 1.9924 1.9951 403.3024 403.9684 0.1035 -1.0000 -1.0000 2652337 1600158472.50 151.4831 60.0003 32.0000 1.9929 1.9957 403.2816 403.9470 0.1036 -1.0000 -1.0000 2652478 1600158472.60 151.4831 60.0003 32.0000 1.9928 1.9955 403.3227 403.9889 0.1036 -1.0000 -1.0000 2652540 1600158472.70 151.4756 60.0003 32.0000 1.9926 1.9954 403.3166 403.9824 0.1035 -1.0000 -1.0000 2652603 1600158472.80 151.4731 60.0003 32.0000 1.9925 1.9952 403.3536 404.0195 0.1036 -1.0000 -1.0000 2652681 1600158472.90 151.4731 60.0003 32.0000 1.9928 1.9955 403.3307 403.9972 0.1036 -1.0000 -1.0000 2652743 1600158473.00 151.4731 60.0003 32.0000 1.9928 1.9955 403.3547 404.0207 0.1036 -1.0000 -1.0000 2652806 1600158473.10 151.4731 60.0003 32.0000 1.9930 1.9957 403.3657 404.0305 0.1033 -1.0000 -1.0000 2652931 1600158473.20 151.4731 60.0003 32.0000 1.9928 1.9955 403.3763 404.0413 0.1034 -1.0000 -1.0000 2652993 1600158473.30 151.4676 60.0003 32.0000 1.9922 1.9949 403.3117 403.9769 0.1035 -1.0000 -1.0000 2653056 1600158473.40 151.4676 60.0003 32.0000 1.9924 1.9951 403.3241 403.9901 0.1036 -1.0000 -1.0000 2653134 1600158473.50 151.4676 60.0003 32.0000 1.9919 1.9947 403.3942 404.0593 0.1035 -1.0000 -1.0000 2653196 1600158473.60 151.4676 60.0003 32.0000 1.9928 1.9956 403.3113 403.9777 0.1036 -1.0000 -1.0000 2653430 1600158473.70 151.4676 60.0003 32.0000 1.9926 1.9953 403.2447 403.9104 0.1035 -1.0000 -1.0000 2653509 1600158473.80 151.4269 60.0003 32.0000 1.9922 1.9949 403.3604 404.0257 0.1034 -1.0000 -1.0000 2653571 1600158473.90 151.4269 60.0003 32.0000 1.9928 1.9955 403.2804 403.9455 0.1034 -1.0000 -1.0000 2653634 1600158474.00 151.4269 60.0003 32.0000 1.9925 1.9952 403.3451 404.0102 0.1034 -1.0000 -1.0000 2653712 1600158474.10 151.4269 60.0003 32.0000 1.9928 1.9956 403.3490 404.0144 0.1035 -1.0000 -1.0000 2653899 1600158474.20 151.4269 60.0003 32.0000 1.9918 1.9945 403.2865 403.9520 0.1034 -1.0000 -1.0000 2653962 1600158474.30 151.4411 60.0003 32.0000 1.9931 1.9958 403.2591 403.9232 0.1034 -1.0000 -1.0000 2654024 1600158474.40 151.4823 60.0003 32.0000 1.9935 1.9963 403.2508 403.9163 0.1035 -1.0000 -1.0000 2654087 1600158474.50 151.4823 60.0003 32.0000 1.9926 1.9953 403.2712 403.9362 0.1034 -1.0000 -1.0000 2654165 1600158474.60 151.4823 60.0003 32.0000 1.9925 1.9952 403.2391 403.9047 0.1036 -1.0000 -1.0000 2654446 1600158474.70 151.4823 60.0003 32.0000 1.9924 1.9952 403.3791 404.0460 0.1037 -1.0000 -1.0000 2654508 1600158474.80 151.4823 60.0003 32.0000 1.9926 1.9953 403.2916 403.9579 0.1036 -1.0000 -1.0000 2654587 1600158474.90 151.4786 60.0005 32.0000 1.9929 1.9956 403.2916 403.9562 0.1034 -1.0000 -1.0000 2654649 1600158475.00 151.4786 60.0005 32.0000 1.9927 1.9954 403.2753 403.9405 0.1035 -1.0000 -1.0000 2654712 1600158475.10 151.4786 60.0005 32.0000 1.9921 1.9948 403.2944 403.9601 0.1036 -1.0000 -1.0000 2655164 1600158475.20 151.4786 60.0005 32.0000 1.9928 1.9955 403.3313 403.9977 0.1037 -1.0000 -1.0000 2655227 1600158475.30 151.4786 60.0005 32.0000 1.9932 1.9959 403.4023 404.0683 0.1035 -1.0000 -1.0000 2655289 1600158475.40 151.4786 60.0005 32.0000 1.9932 1.9959 403.2185 403.8846 0.1036 -1.0000 -1.0000 2655352 1600158475.50 151.4786 60.0005 32.0000 1.9930 1.9957 403.3306 403.9964 0.1036 -1.0000 -1.0000 2655414 1600158475.60 151.4786 60.0005 32.0000 1.9923 1.9950 403.3608 404.0268 0.1036 -1.0000 -1.0000 2655664 1600158475.70 151.4786 60.0005 32.0000 1.9925 1.9952 403.2652 403.9301 0.1035 -1.0000 -1.0000 2655742 1600158475.80 151.4786 60.0005 32.0000 1.9925 1.9952 403.2502 403.9157 0.1035 -1.0000 -1.0000 2655805 1600158475.90 151.4787 60.0005 32.0000 1.9923 1.9951 403.3150 403.9813 0.1037 -1.0000 -1.0000 2655867 1600158476.00 151.4807 60.0005 32.0000 1.9922 1.9949 403.4242 404.0901 0.1036 -1.0000 -1.0000 2655930 1600158476.10 151.4807 60.0005 32.0000 1.9925 1.9953 403.3128 403.9784 0.1034 -1.0000 -1.0000 2656164 1600158476.20 151.4807 60.0005 32.0000 1.9928 1.9955 403.2498 403.9146 0.1034 -1.0000 -1.0000 2656242 1600158476.30 151.4807 60.0005 32.0000 1.9930 1.9957 403.3059 403.9722 0.1036 -1.0000 -1.0000 2656305 1600158476.40 151.4807 60.0005 32.0000 1.9932 1.9959 403.2892 403.9549 0.1035 -1.0000 -1.0000 2656383 1600158476.50 151.5061 60.0005 32.0000 1.9933 1.9960 403.3309 403.9976 0.1036 -1.0000 -1.0000 2656445 1600158476.60 151.5107 60.0005 32.0000 1.9925 1.9952 403.2692 403.9345 0.1035 -1.0000 -1.0000 2656680 1600158476.70 151.5107 60.0005 32.0000 1.9931 1.9958 403.2864 403.9518 0.1035 -1.0000 -1.0000 2656742 1600158476.80 151.5107 60.0005 32.0000 1.9932 1.9959 403.2815 403.9470 0.1035 -1.0000 -1.0000 2656821 1600158476.90 151.5107 60.0005 32.0000 1.9931 1.9958 403.3065 403.9718 0.1035 -1.0000 -1.0000 2656883 1600158477.00 151.5107 60.0005 32.0000 1.9928 1.9955 403.3578 404.0232 0.1036 -1.0000 -1.0000 2656945 1600158477.10 151.4922 60.0005 32.0000 1.9935 1.9962 403.3545 404.0202 0.1035 -1.0000 -1.0000 2657195 1600158477.20 151.4922 60.0005 32.0000 1.9938 1.9965 403.3305 403.9959 0.1035 -1.0000 -1.0000 2657258 1600158477.30 151.4922 60.0005 32.0000 1.9924 1.9951 403.2989 403.9644 0.1035 -1.0000 -1.0000 2657320 1600158477.40 151.4922 60.0005 32.0000 1.9930 1.9957 403.4091 404.0752 0.1036 -1.0000 -1.0000 2657383 1600158477.50 151.4922 60.0005 32.0000 1.9931 1.9958 403.3528 404.0187 0.1035 -1.0000 -1.0000 2657445 1600158477.60 151.4945 60.0005 32.0000 1.9929 1.9956 403.3672 404.0334 0.1036 -1.0000 -1.0000 2657508 1600158477.70 151.4987 60.0005 32.0000 1.9923 1.9950 403.3396 404.0058 0.1035 -1.0000 -1.0000 2657664 1600158477.80 151.4987 60.0005 32.0000 1.9919 1.9946 403.2586 403.9238 0.1035 -1.0000 -1.0000 2657726 1600158477.90 151.4987 60.0005 32.0000 1.9928 1.9955 403.3450 404.0108 0.1036 -1.0000 -1.0000 2657789 1600158478.00 151.4987 60.0005 32.0000 1.9927 1.9954 403.3729 404.0379 0.1034 -1.0000 -1.0000 2657867 1600158478.10 151.4987 60.0005 32.0000 1.9930 1.9957 403.2870 403.9533 0.1037 -1.0000 -1.0000 2657929 1600158478.20 151.4841 60.0005 32.0000 1.9924 1.9951 403.3080 403.9739 0.1036 -1.0000 -1.0000 2658226 1600158478.30 151.4841 60.0005 32.0000 1.9925 1.9952 403.3302 403.9967 0.1036 -1.0000 -1.0000 2658289 1600158478.40 151.4841 60.0005 32.0000 1.9932 1.9959 403.2960 403.9621 0.1036 -1.0000 -1.0000 2658351 1600158478.50 151.4841 60.0005 32.0000 1.9928 1.9955 403.3841 404.0500 0.1035 -1.0000 -1.0000 2658429 1600158478.60 151.4841 60.0005 32.0000 1.9929 1.9956 403.3339 403.9995 0.1036 -1.0000 -1.0000 2658492 1600158478.70 151.4841 60.0005 32.0000 1.9923 1.9950 403.3787 404.0444 0.1035 -1.0000 -1.0000 2658960 1600158478.80 151.4841 60.0005 32.0000 1.9918 1.9945 403.2654 403.9305 0.1034 -1.0000 -1.0000 2659038 1600158478.90 151.4841 60.0005 32.0000 1.9931 1.9958 403.2507 403.9159 0.1035 -1.0000 -1.0000 2659101 1600158479.00 151.4841 60.0005 32.0000 1.9928 1.9955 403.3180 403.9845 0.1037 -1.0000 -1.0000 2659164 1600158479.10 151.4841 60.0005 32.0000 1.9927 1.9954 403.3492 404.0144 0.1035 -1.0000 -1.0000 2659242 1600158479.20 151.4789 60.0005 32.0000 1.9932 1.9959 403.3861 404.0522 0.1036 -1.0000 -1.0000 2659304 1600158479.30 151.4576 60.0005 32.0000 1.9931 1.9958 403.3245 403.9900 0.1035 -1.0000 -1.0000 2659367 1600158479.40 151.4576 60.0005 32.0000 1.9928 1.9955 403.3376 404.0026 0.1035 -1.0000 -1.0000 2659429 1600158479.50 151.4576 60.0005 32.0000 1.9939 1.9966 403.3501 404.0154 0.1034 -1.0000 -1.0000 2659492 1600158479.60 151.4576 60.0005 32.0000 1.9929 1.9956 403.4240 404.0900 0.1035 -1.0000 -1.0000 2659554 1600158479.70 151.4576 60.0005 32.0000 1.9927 1.9954 403.2864 403.9515 0.1035 -1.0000 -1.0000 2659648 1600158479.80 151.4992 60.0004 32.0000 1.9926 1.9953 403.3098 403.9755 0.1036 -1.0000 -1.0000 2659710 1600158479.90 151.4924 60.0004 32.0000 1.9926 1.9953 403.3759 404.0423 0.1036 -1.0000 -1.0000 2659773 1600158480.00 151.4924 60.0004 32.0000 1.9928 1.9955 403.3648 404.0309 0.1036 -1.0000 -1.0000 2659851 1600158480.10 151.4924 60.0004 32.0000 1.9924 1.9951 403.3290 403.9951 0.1035 -1.0000 -1.0000 2659914 1600158480.20 151.4924 60.0004 32.0000 1.9928 1.9955 403.3036 403.9685 0.1034 -1.0000 -1.0000 2700148 1600158480.30 151.4965 60.0004 32.0000 1.9930 1.9957 403.3650 404.0311 0.1036 -1.0000 -1.0000 2700210 1600158480.40 151.4979 60.0004 32.0000 1.9929 1.9956 403.3104 403.9758 0.1034 -1.0000 -1.0000 2700273 1600158480.50 151.4979 60.0004 32.0000 1.9925 1.9952 403.3345 403.9999 0.1035 -1.0000 -1.0000 2700351 1600158480.60 151.4979 60.0004 32.0000 1.9934 1.9961 403.3542 404.0208 0.1037 -1.0000 -1.0000 2700413 1600158480.70 151.4979 60.0004 32.0000 1.9931 1.9958 403.4407 404.1071 0.1036 -1.0000 -1.0000 2700648 1600158480.80 151.4979 60.0004 32.0000 1.9928 1.9955 403.3667 404.0326 0.1035 -1.0000 -1.0000 2700726 1600158480.90 151.5251 60.0004 32.0000 1.9927 1.9954 403.3263 403.9915 0.1035 -1.0000 -1.0000 2700788 1600158481.00 151.5251 60.0004 32.0000 1.9924 1.9951 403.3110 403.9769 0.1035 -1.0000 -1.0000 2700851 1600158481.10 151.5251 60.0004 32.0000 1.9931 1.9959 403.2999 403.9652 0.1035 -1.0000 -1.0000 2700913 1600158481.20 151.5251 60.0004 32.0000 1.9929 1.9956 403.3121 403.9778 0.1036 -1.0000 -1.0000 2700976 1600158481.30 151.5251 60.0004 32.0000 1.9930 1.9957 403.2246 403.8899 0.1035 -1.0000 -1.0000 2701397 1600158481.40 151.5251 60.0004 32.0000 1.9929 1.9957 403.3743 404.0403 0.1036 -1.0000 -1.0000 2701475 1600158481.50 151.5251 60.0004 32.0000 1.9928 1.9956 403.3602 404.0272 0.1037 -1.0000 -1.0000 2701538 1600158481.60 151.5251 60.0004 32.0000 1.9928 1.9955 403.3247 403.9900 0.1035 -1.0000 -1.0000 2701632 1600158481.70 151.5251 60.0004 32.0000 1.9922 1.9949 403.3476 404.0138 0.1036 -1.0000 -1.0000 2701694 1600158481.80 151.5251 60.0004 32.0000 1.9927 1.9954 403.2513 403.9167 0.1035 -1.0000 -1.0000 2701757 1600158481.90 151.5251 60.0004 32.0000 1.9931 1.9958 403.3354 404.0009 0.1035 -1.0000 -1.0000 2701819 1600158482.00 151.5246 60.0004 32.0000 1.9943 1.9971 403.3073 403.9736 0.1036 -1.0000 -1.0000 2701898 1600158482.10 151.5213 60.0004 32.0000 1.9932 1.9959 403.3279 403.9934 0.1035 -1.0000 -1.0000 2701960 1600158482.20 151.5213 60.0004 32.0000 1.9934 1.9961 403.3014 403.9664 0.1035 -1.0000 -1.0000 2702038 1600158482.30 151.5403 60.0004 32.0000 1.9928 1.9955 403.2705 403.9359 0.1035 -1.0000 -1.0000 2702272 1600158482.40 151.5403 60.0004 32.0000 1.9935 1.9962 403.2551 403.9210 0.1036 -1.0000 -1.0000 2702335 1600158482.50 151.5403 60.0004 32.0000 1.9935 1.9962 403.2793 403.9454 0.1036 -1.0000 -1.0000 2702413 1600158482.60 151.5557 60.0004 32.0000 1.9937 1.9964 403.3203 403.9862 0.1036 -1.0000 -1.0000 2702475 1600158482.70 151.5557 60.0004 32.0000 1.9933 1.9960 403.4027 404.0694 0.1036 -1.0000 -1.0000 2702538 1600158482.80 151.5557 60.0004 32.0000 1.9928 1.9955 403.3387 404.0040 0.1034 -1.0000 -1.0000 2702881 1600158482.90 151.5557 60.0004 32.0000 1.9936 1.9963 403.3092 403.9748 0.1035 -1.0000 -1.0000 2702944 1600158483.00 151.5557 60.0004 32.0000 1.9934 1.9961 403.3840 404.0492 0.1035 -1.0000 -1.0000 2703006 1600158483.10 151.5331 60.0004 32.0000 1.9936 1.9963 403.3111 403.9772 0.1036 -1.0000 -1.0000 2703084 1600158483.20 151.5119 60.0004 32.0000 1.9931 1.9958 403.2682 403.9331 0.1034 -1.0000 -1.0000 2703147 1600158483.30 151.5119 60.0004 32.0000 1.9927 1.9954 403.3608 404.0263 0.1035 -1.0000 -1.0000 2703413 1600158483.40 151.5119 60.0004 32.0000 1.9927 1.9954 403.3796 404.0448 0.1034 -1.0000 -1.0000 2703491 1600158483.50 151.5119 60.0004 32.0000 1.9933 1.9960 403.3812 404.0471 0.1036 -1.0000 -1.0000 2703553 1600158483.60 151.5119 60.0004 32.0000 1.9936 1.9963 403.3470 404.0133 0.1035 -1.0000 -1.0000 2703616 1600158483.70 151.5070 60.0004 32.0000 1.9928 1.9955 403.3739 404.0394 0.1035 -1.0000 -1.0000 2703694 1600158483.80 151.5060 60.0004 32.0000 1.9928 1.9955 403.2645 403.9295 0.1034 -1.0000 -1.0000 2703912 1600158483.90 151.5060 60.0004 32.0000 1.9931 1.9959 403.3310 403.9963 0.1035 -1.0000 -1.0000 2703975 1600158484.00 151.5060 60.0004 32.0000 1.9931 1.9958 403.3426 404.0081 0.1035 -1.0000 -1.0000 2704053 1600158484.10 151.5060 60.0004 32.0000 1.9928 1.9955 403.3270 403.9922 0.1035 -1.0000 -1.0000 2704131 1600158484.20 151.5060 60.0004 32.0000 1.9928 1.9956 403.3262 403.9918 0.1035 -1.0000 -1.0000 2704194 1600158484.30 151.5060 60.0004 32.0000 1.9925 1.9952 403.2050 403.8706 0.1035 -1.0000 -1.0000 2704475 1600158484.40 151.5060 60.0004 32.0000 1.9930 1.9957 403.2434 403.9095 0.1037 -1.0000 -1.0000 2704537 1600158484.50 151.5060 60.0004 32.0000 1.9928 1.9955 403.2443 403.9108 0.1036 -1.0000 -1.0000 2704616 1600158484.60 151.4911 60.0004 32.0000 1.9927 1.9955 403.3263 403.9921 0.1035 -1.0000 -1.0000 2704678 1600158484.70 151.4886 60.0004 32.0000 1.9927 1.9954 403.2508 403.9164 0.1035 -1.0000 -1.0000 2704740 1600158484.80 151.5074 60.0003 32.0000 1.9922 1.9949 403.3222 403.9885 0.1036 -1.0000 -1.0000 2704803 1600158484.90 151.5074 60.0003 32.0000 1.9930 1.9957 403.2870 403.9526 0.1035 -1.0000 -1.0000 2704865 1600158485.00 151.5074 60.0003 32.0000 1.9931 1.9958 403.2863 403.9522 0.1036 -1.0000 -1.0000 2704928 1600158485.10 151.5074 60.0003 32.0000 1.9929 1.9956 403.2927 403.9581 0.1034 -1.0000 -1.0000 2705006 1600158485.20 151.5074 60.0003 32.0000 1.9931 1.9958 403.2821 403.9486 0.1037 -1.0000 -1.0000 2705068 1600158485.30 151.5396 60.0003 32.0000 1.9924 1.9952 403.3872 404.0533 0.1035 -1.0000 -1.0000 2705131 1600158485.40 151.5591 60.0003 32.0000 1.9931 1.9958 403.1853 403.8510 0.1036 -1.0000 -1.0000 2705521 1600158485.50 151.5591 60.0003 32.0000 1.9937 1.9964 403.3263 403.9917 0.1035 -1.0000 -1.0000 2705584 1600158485.60 151.5591 60.0003 32.0000 1.9940 1.9967 403.2645 403.9307 0.1037 -1.0000 -1.0000 2705646 1600158485.70 151.5591 60.0003 32.0000 1.9934 1.9961 403.2950 403.9607 0.1035 -1.0000 -1.0000 2705724 1600158485.80 151.5591 60.0003 32.0000 1.9927 1.9954 403.2253 403.8915 0.1035 -1.0000 -1.0000 2705787 1600158485.90 151.4894 60.0003 32.0000 1.9927 1.9954 403.3419 404.0066 0.1034 -1.0000 -1.0000 2705849 1600158486.00 151.4894 60.0003 32.0000 1.9931 1.9958 403.3058 403.9715 0.1035 -1.0000 -1.0000 2705928 1600158486.10 151.4894 60.0003 32.0000 1.9932 1.9959 403.2882 403.9527 0.1034 -1.0000 -1.0000 2705990 1600158486.20 151.4894 60.0003 32.0000 1.9935 1.9962 403.3396 404.0057 0.1036 -1.0000 -1.0000 2706068 1600158486.30 151.4894 60.0003 32.0000 1.9933 1.9960 403.2908 403.9564 0.1036 -1.0000 -1.0000 2706131 1600158486.40 151.4894 60.0003 32.0000 1.9930 1.9957 403.2949 403.9614 0.1036 -1.0000 -1.0000 2706193 1600158486.50 151.5207 60.0003 32.0000 1.9932 1.9959 403.3462 404.0123 0.1036 -1.0000 -1.0000 2706271 1600158486.60 151.5207 60.0003 32.0000 1.9938 1.9965 403.2741 403.9398 0.1035 -1.0000 -1.0000 2706334 1600158486.70 151.5207 60.0003 32.0000 1.9930 1.9957 403.3012 403.9656 0.1033 -1.0000 -1.0000 2706396 1600158486.80 151.5207 60.0003 32.0000 1.9931 1.9958 403.4080 404.0734 0.1035 -1.0000 -1.0000 2706475 1600158486.90 151.5207 60.0003 32.0000 1.9928 1.9955 403.3532 404.0191 0.1034 -1.0000 -1.0000 2707255 1600158487.00 151.5207 60.0003 32.0000 1.9921 1.9948 403.3565 404.0219 0.1034 -1.0000 -1.0000 2707318 1600158487.10 151.5012 60.0003 32.0000 1.9930 1.9957 403.3604 404.0272 0.1037 -1.0000 -1.0000 2707380 1600158487.20 151.5089 60.0003 32.0000 1.9930 1.9957 403.3121 403.9780 0.1036 -1.0000 -1.0000 2707443 1600158487.30 151.5089 60.0003 32.0000 1.9925 1.9952 403.3542 404.0200 0.1035 -1.0000 -1.0000 2707505 1600158487.40 151.5089 60.0003 32.0000 1.9930 1.9957 403.2736 403.9400 0.1036 -1.0000 -1.0000 2707583 1600158487.50 151.5089 60.0003 32.0000 1.9927 1.9954 403.3305 403.9967 0.1036 -1.0000 -1.0000 2707646 1600158487.60 151.5049 60.0003 32.0000 1.9927 1.9954 403.2751 403.9412 0.1036 -1.0000 -1.0000 2707708 1600158487.70 151.5049 60.0003 32.0000 1.9927 1.9954 403.1985 403.8639 0.1035 -1.0000 -1.0000 2707787 1600158487.80 151.5049 60.0003 32.0000 1.9931 1.9958 403.2791 403.9451 0.1035 -1.0000 -1.0000 2707849 1600158487.90 151.5049 60.0003 32.0000 1.9933 1.9960 403.3067 403.9722 0.1035 -1.0000 -1.0000 2707912 1600158488.00 151.5049 60.0003 32.0000 1.9937 1.9964 403.3518 404.0177 0.1035 -1.0000 -1.0000 2707974 1600158488.10 151.4783 60.0003 32.0000 1.9930 1.9957 403.2886 403.9544 0.1036 -1.0000 -1.0000 2708036 1600158488.20 151.4673 60.0003 32.0000 1.9928 1.9955 403.3444 404.0105 0.1036 -1.0000 -1.0000 2708115 1600158488.30 151.4673 60.0003 32.0000 1.9924 1.9951 403.2453 403.9092 0.1033 -1.0000 -1.0000 2708177 1600158488.40 151.4673 60.0003 32.0000 1.9929 1.9957 403.3257 403.9914 0.1035 -1.0000 -1.0000 2708630 1600158488.50 151.4673 60.0003 32.0000 1.9928 1.9955 403.1697 403.8347 0.1035 -1.0000 -1.0000 2708708 1600158488.60 151.4673 60.0003 32.0000 1.9929 1.9956 403.3171 403.9842 0.1037 -1.0000 -1.0000 2708771 1600158488.70 151.4673 60.0003 32.0000 1.9925 1.9952 403.2565 403.9224 0.1035 -1.0000 -1.0000 2708833 1600158488.80 151.4673 60.0003 32.0000 1.9925 1.9952 403.2286 403.8942 0.1035 -1.0000 -1.0000 2708911 1600158488.90 151.4673 60.0003 32.0000 1.9927 1.9954 403.3056 403.9715 0.1036 -1.0000 -1.0000 2709146 1600158489.00 151.4673 60.0003 32.0000 1.9929 1.9956 403.2728 403.9385 0.1035 -1.0000 -1.0000 2709208 1600158489.10 151.4673 60.0003 32.0000 1.9928 1.9955 403.3202 403.9857 0.1035 -1.0000 -1.0000 2709271 1600158489.20 151.4658 60.0003 32.0000 1.9931 1.9958 403.2684 403.9338 0.1034 -1.0000 -1.0000 2709333 1600158489.30 151.4651 60.0003 32.0000 1.9930 1.9957 403.3141 403.9798 0.1036 -1.0000 -1.0000 2709396 1600158489.40 151.4651 60.0003 32.0000 1.9926 1.9953 403.2649 403.9319 0.1037 -1.0000 -1.0000 2709474 1600158489.50 151.4651 60.0003 32.0000 1.9930 1.9957 403.2488 403.9152 0.1037 -1.0000 -1.0000 2709536 1600158489.60 151.4651 60.0003 32.0000 1.9935 1.9962 403.2572 403.9235 0.1036 -1.0000 -1.0000 2709599 1600158489.70 151.4651 60.0003 32.0000 1.9927 1.9954 403.2569 403.9232 0.1036 -1.0000 -1.0000 2709677 1600158489.80 151.4847 59.9998 32.0000 1.9927 1.9954 403.2833 403.9488 0.1035 -1.0000 -1.0000 2709739 1600158489.90 151.4847 59.9998 32.0000 1.9922 1.9949 403.2194 403.8854 0.1036 -1.0000 -1.0000 2709802 1600158490.00 151.4847 59.9998 32.0000 1.9925 1.9952 403.2464 403.9118 0.1035 -1.0000 -1.0000 2710145 1600158490.10 151.4847 59.9998 32.0000 1.9943 1.9970 403.2909 403.9572 0.1037 -1.0000 -1.0000 2710208 1600158490.20 151.4847 59.9998 32.0000 1.9927 1.9954 403.4213 404.0874 0.1036 -1.0000 -1.0000 2710286 1600158490.30 151.4847 59.9998 32.0000 1.9927 1.9954 403.2571 403.9235 0.1036 -1.0000 -1.0000 2710349 1600158490.40 151.4739 59.9998 32.0000 1.9929 1.9956 403.3102 403.9762 0.1036 -1.0000 -1.0000 2710411 1600158490.50 151.4635 59.9998 32.0000 1.9930 1.9957 403.1799 403.8448 0.1035 -1.0000 -1.0000 2710661 1600158490.60 151.4635 59.9998 32.0000 1.9927 1.9954 403.2797 403.9460 0.1036 -1.0000 -1.0000 2710723 1600158490.70 151.4635 59.9998 32.0000 1.9931 1.9958 403.2878 403.9535 0.1035 -1.0000 -1.0000 2710786 1600158490.80 151.4635 59.9998 32.0000 1.9921 1.9948 403.1951 403.8602 0.1035 -1.0000 -1.0000 2710864 1600158490.90 151.4635 59.9998 32.0000 1.9920 1.9948 403.2798 403.9455 0.1036 -1.0000 -1.0000 2710926 1600158491.00 151.5306 59.9998 32.0000 1.9930 1.9957 403.2295 403.8949 0.1035 -1.0000 -1.0000 2711161 1600158491.10 151.5464 59.9998 32.0000 1.9930 1.9957 403.3633 404.0292 0.1035 -1.0000 -1.0000 2711239 1600158491.20 151.5464 59.9998 32.0000 1.9934 1.9961 403.3654 404.0311 0.1035 -1.0000 -1.0000 2711301 1600158491.30 151.5464 59.9998 32.0000 1.9928 1.9955 403.3409 404.0069 0.1036 -1.0000 -1.0000 2711364 1600158491.40 151.5464 59.9998 32.0000 1.9926 1.9953 403.2970 403.9629 0.1036 -1.0000 -1.0000 2711426 1600158491.50 151.5464 59.9998 32.0000 1.9929 1.9956 403.3647 404.0313 0.1036 -1.0000 -1.0000 2711489 1600158491.60 151.5026 59.9998 32.0000 1.9930 1.9957 403.2628 403.9297 0.1038 -1.0000 -1.0000 2711551 1600158491.70 151.5026 59.9998 32.0000 1.9926 1.9953 403.2612 403.9278 0.1036 -1.0000 -1.0000 2711629 1600158491.80 151.5026 59.9998 32.0000 1.9930 1.9958 403.2732 403.9387 0.1035 -1.0000 -1.0000 2711692 1600158491.90 151.5026 59.9998 32.0000 1.9930 1.9957 403.2420 403.9083 0.1037 -1.0000 -1.0000 2711754 1600158492.00 151.5026 59.9998 32.0000 1.9929 1.9956 403.2840 403.9509 0.1037 -1.0000 -1.0000 2711989 1600158492.10 151.5198 59.9998 32.0000 1.9929 1.9956 403.3202 403.9858 0.1035 -1.0000 -1.0000 2712035 1600158492.20 151.5198 59.9998 32.0000 1.9922 1.9949 403.2834 403.9493 0.1036 -1.0000 -1.0000 2712114 1600158492.30 151.5198 59.9998 32.0000 1.9927 1.9954 403.3347 404.0005 0.1035 -1.0000 -1.0000 2712176 1600158492.40 151.5198 59.9998 32.0000 1.9929 1.9956 403.3704 404.0363 0.1036 -1.0000 -1.0000 2712239 1600158492.50 151.5198 59.9998 32.0000 1.9925 1.9952 403.2794 403.9453 0.1035 -1.0000 -1.0000 2712489 1600158492.60 151.5170 59.9998 32.0000 1.9927 1.9954 403.3973 404.0639 0.1036 -1.0000 -1.0000 2712551 1600158492.70 151.5026 59.9998 32.0000 1.9933 1.9960 403.3115 403.9778 0.1036 -1.0000 -1.0000 2712614 1600158492.80 151.5026 59.9998 32.0000 1.9923 1.9950 403.3735 404.0387 0.1034 -1.0000 -1.0000 2712676 1600158492.90 151.5026 59.9998 32.0000 1.9923 1.9950 403.2884 403.9549 0.1037 -1.0000 -1.0000 2712738 1600158493.00 151.5026 59.9998 32.0000 1.9928 1.9955 403.2905 403.9572 0.1036 -1.0000 -1.0000 2712801 1600158493.10 151.5026 59.9998 32.0000 1.9930 1.9957 403.2982 403.9646 0.1037 -1.0000 -1.0000 2712910 1600158493.20 151.5063 59.9998 32.0000 1.9930 1.9957 403.2623 403.9287 0.1036 -1.0000 -1.0000 2712973 1600158493.30 151.5063 59.9998 32.0000 1.9932 1.9959 403.2899 403.9556 0.1035 -1.0000 -1.0000 2713035 1600158493.40 151.5063 59.9998 32.0000 1.9928 1.9955 403.2825 403.9484 0.1036 -1.0000 -1.0000 2713113 1600158493.50 151.5063 59.9998 32.0000 1.9928 1.9955 403.3512 404.0193 0.1039 -1.0000 -1.0000 2713176 1600158493.60 151.5063 59.9998 32.0000 1.9933 1.9960 403.3303 403.9975 0.1037 -1.0000 -1.0000 2713426 1600158493.70 151.4978 59.9998 32.0000 1.9932 1.9959 403.3164 403.9831 0.1036 -1.0000 -1.0000 2713488 1600158493.80 151.4586 59.9998 32.0000 1.9936 1.9963 403.3008 403.9665 0.1036 -1.0000 -1.0000 2713551 1600158493.90 151.4586 59.9998 32.0000 1.9925 1.9952 403.3058 403.9715 0.1035 -1.0000 -1.0000 2713613 1600158494.00 151.4586 59.9998 32.0000 1.9930 1.9957 403.2314 403.8972 0.1036 -1.0000 -1.0000 2713691 1600158494.10 151.4586 59.9998 32.0000 1.9930 1.9958 403.2503 403.9165 0.1037 -1.0000 -1.0000 2714176 1600158494.20 151.4586 59.9998 32.0000 1.9930 1.9957 403.3717 404.0387 0.1037 -1.0000 -1.0000 2714238 1600158494.30 151.4586 59.9998 32.0000 1.9929 1.9956 403.3332 403.9996 0.1037 -1.0000 -1.0000 2714316 1600158494.40 151.5338 59.9998 32.0000 1.9931 1.9958 403.2373 403.9038 0.1037 -1.0000 -1.0000 2714363 1600158494.50 151.5338 59.9998 32.0000 1.9928 1.9956 403.3008 403.9665 0.1035 -1.0000 -1.0000 2714441 1600158494.60 151.5338 59.9998 32.0000 1.9927 1.9954 403.2963 403.9635 0.1037 -1.0000 -1.0000 2714644 1600158494.70 151.5338 59.9998 32.0000 1.9924 1.9951 403.2395 403.9052 0.1035 -1.0000 -1.0000 2714707 1600158494.80 151.5338 59.9998 32.0000 1.9928 1.9955 403.3190 403.9854 0.1036 -1.0000 -1.0000 2714769 1600158494.90 151.5117 60.0000 32.0000 1.9929 1.9956 403.2902 403.9554 0.1035 -1.0000 -1.0000 2714832 1600158495.00 151.5104 60.0000 32.0000 1.9924 1.9951 403.2458 403.9115 0.1035 -1.0000 -1.0000 2714894 1600158495.10 151.5104 60.0000 32.0000 1.9928 1.9955 403.2849 403.9508 0.1036 -1.0000 -1.0000 2715207 1600158495.20 151.5104 60.0000 32.0000 1.9937 1.9964 403.3183 403.9847 0.1036 -1.0000 -1.0000 2715269 1600158495.30 151.5104 60.0000 32.0000 1.9927 1.9954 403.3081 403.9742 0.1036 -1.0000 -1.0000 2715332 1600158495.40 151.5502 60.0000 32.0000 1.9931 1.9958 403.2080 403.8750 0.1038 -1.0000 -1.0000 2715394 1600158495.50 151.5502 60.0000 32.0000 1.9928 1.9955 403.2331 403.9001 0.1037 -1.0000 -1.0000 2715472 1600158495.60 151.5502 60.0000 32.0000 1.9932 1.9959 403.2398 403.9061 0.1036 -1.0000 -1.0000 2715660 1600158495.70 151.5502 60.0000 32.0000 1.9933 1.9960 403.3794 404.0460 0.1037 -1.0000 -1.0000 2715722 1600158495.80 151.5502 60.0000 32.0000 1.9927 1.9954 403.2465 403.9136 0.1037 -1.0000 -1.0000 2715785 1600158495.90 151.5502 60.0000 32.0000 1.9924 1.9951 403.2534 403.9196 0.1036 -1.0000 -1.0000 2715847 1600158496.00 151.4984 60.0000 32.0000 1.9927 1.9954 403.2102 403.8759 0.1036 -1.0000 -1.0000 2715925 1600158496.10 151.4984 60.0000 32.0000 1.9930 1.9957 403.2727 403.9385 0.1035 -1.0000 -1.0000 2716128 1600158496.20 151.4984 60.0000 32.0000 1.9927 1.9954 403.2793 403.9446 0.1035 -1.0000 -1.0000 2716206 1600158496.30 151.4984 60.0000 32.0000 1.9932 1.9959 403.3165 403.9827 0.1036 -1.0000 -1.0000 2716269 1600158496.40 151.4984 60.0000 32.0000 1.9928 1.9955 403.2344 403.9002 0.1035 -1.0000 -1.0000 2716331 1600158496.50 151.4975 60.0000 32.0000 1.9928 1.9955 403.3640 404.0294 0.1035 -1.0000 -1.0000 2716410 1600158496.60 151.4899 60.0000 32.0000 1.9933 1.9960 403.3253 403.9911 0.1035 -1.0000 -1.0000 2716706 1600158496.70 151.4899 60.0000 32.0000 1.9934 1.9961 403.3302 403.9963 0.1036 -1.0000 -1.0000 2716769 1600158496.80 151.4899 60.0000 32.0000 1.9928 1.9956 403.2623 403.9286 0.1036 -1.0000 -1.0000 2716847 1600158496.90 151.4899 60.0000 32.0000 1.9922 1.9949 403.2857 403.9516 0.1036 -1.0000 -1.0000 2716909 1600158497.00 151.4899 60.0000 32.0000 1.9931 1.9958 403.2644 403.9302 0.1035 -1.0000 -1.0000 2716972 1600158497.10 151.4883 60.0000 32.0000 1.9934 1.9961 403.4069 404.0740 0.1037 -1.0000 -1.0000 2717253 1600158497.20 151.4883 60.0000 32.0000 1.9937 1.9964 403.2572 403.9233 0.1036 -1.0000 -1.0000 2717316 1600158497.30 151.4883 60.0000 32.0000 1.9928 1.9955 403.2312 403.8969 0.1036 -1.0000 -1.0000 2717378 1600158497.40 151.4883 60.0000 32.0000 1.9928 1.9955 403.2981 403.9638 0.1035 -1.0000 -1.0000 2717456 1600158497.50 151.4883 60.0000 32.0000 1.9924 1.9951 403.2890 403.9543 0.1035 -1.0000 -1.0000 2717519 1600158497.60 151.4924 60.0000 32.0000 1.9929 1.9956 403.2578 403.9240 0.1036 -1.0000 -1.0000 2717893 1600158497.70 151.5019 60.0000 32.0000 1.9935 1.9962 403.3342 403.9998 0.1035 -1.0000 -1.0000 2717972 1600158497.80 151.5019 60.0000 32.0000 1.9925 1.9952 403.3004 403.9659 0.1036 -1.0000 -1.0000 2718034 1600158497.90 151.5019 60.0000 32.0000 1.9928 1.9955 403.2592 403.9253 0.1036 -1.0000 -1.0000 2718097 1600158498.00 151.5019 60.0000 32.0000 1.9929 1.9956 403.3619 404.0285 0.1036 -1.0000 -1.0000 2718159 1600158498.10 151.5019 60.0000 32.0000 1.9931 1.9958 403.3301 403.9959 0.1035 -1.0000 -1.0000 2718237 1600158498.20 151.5273 60.0000 32.0000 1.9937 1.9964 403.3490 404.0162 0.1038 -1.0000 -1.0000 2718300 1600158498.30 151.5273 60.0000 32.0000 1.9933 1.9961 403.3019 403.9677 0.1035 -1.0000 -1.0000 2718378 1600158498.40 151.5273 60.0000 32.0000 1.9925 1.9952 403.3728 404.0386 0.1035 -1.0000 -1.0000 2718440 1600158498.50 151.5273 60.0000 32.0000 1.9936 1.9963 403.3608 404.0263 0.1035 -1.0000 -1.0000 2718518 1600158498.60 151.5273 60.0000 32.0000 1.9937 1.9965 403.3923 404.0587 0.1036 -1.0000 -1.0000 2718581 1600158498.70 151.5533 60.0000 32.0000 1.9935 1.9962 403.3336 403.9989 0.1034 -1.0000 -1.0000 2718643 1600158498.80 151.5540 60.0000 32.0000 1.9934 1.9961 403.2746 403.9411 0.1037 -1.0000 -1.0000 2718721 1600158498.90 151.5540 60.0000 32.0000 1.9933 1.9960 403.3361 404.0030 0.1036 -1.0000 -1.0000 2718784 1600158499.00 151.5540 60.0000 32.0000 1.9935 1.9962 403.3849 404.0509 0.1035 -1.0000 -1.0000 2718846 1600158499.10 151.5540 60.0000 32.0000 1.9933 1.9960 403.3180 403.9836 0.1035 -1.0000 -1.0000 2718924 1600158499.20 151.5387 60.0000 32.0000 1.9930 1.9957 403.2910 403.9571 0.1036 -1.0000 -1.0000 2718987 1600158499.30 151.5044 60.0000 32.0000 1.9926 1.9953 403.3283 403.9945 0.1036 -1.0000 -1.0000 2719049 1600158499.40 151.5044 60.0000 32.0000 1.9928 1.9955 403.2654 403.9300 0.1034 -1.0000 -1.0000 2719112 1600158499.50 151.5044 60.0000 32.0000 1.9924 1.9951 403.3938 404.0594 0.1034 -1.0000 -1.0000 2719174 1600158499.60 151.5044 60.0000 32.0000 1.9940 1.9967 403.3666 404.0324 0.1036 -1.0000 -1.0000 2719237 1600158499.70 151.5044 60.0000 32.0000 1.9932 1.9959 403.3723 404.0384 0.1036 -1.0000 -1.0000 2719674 1600158499.80 151.4987 60.0000 32.0000 1.9936 1.9963 403.3646 404.0319 0.1037 -1.0000 -1.0000 2719737 1600158499.90 151.4804 60.0000 32.0000 1.9930 1.9957 403.3161 403.9818 0.1035 -1.0000 -1.0000 2719799 1600158500.00 151.4804 60.0000 32.0000 1.9931 1.9958 403.3418 404.0073 0.1035 -1.0000 -1.0000 2719877 1600158500.10 151.4804 60.0000 32.0000 1.9934 1.9961 403.3320 403.9980 0.1035 -1.0000 -1.0000 2719940 1600158500.20 151.4804 60.0000 32.0000 1.9940 1.9967 403.3078 403.9739 0.1037 -1.0000 -1.0000 2720190 1600158500.30 151.4804 60.0000 32.0000 1.9938 1.9965 403.3908 404.0574 0.1036 -1.0000 -1.0000 2720252 1600158500.40 151.5594 60.0000 32.0000 1.9935 1.9962 403.3848 404.0509 0.1036 -1.0000 -1.0000 2720315 1600158500.50 151.5594 60.0000 32.0000 1.9938 1.9965 403.3819 404.0479 0.1036 -1.0000 -1.0000 2720393 1600158500.60 151.5594 60.0000 32.0000 1.9931 1.9958 403.4496 404.1160 0.1036 -1.0000 -1.0000 2720456 1600158500.70 151.5594 60.0000 32.0000 1.9944 1.9971 403.3852 404.0518 0.1036 -1.0000 -1.0000 2720721 1600158500.80 151.5594 60.0000 32.0000 1.9930 1.9958 403.4279 404.0952 0.1037 -1.0000 -1.0000 2720799 1600158500.90 151.5594 60.0000 32.0000 1.9936 1.9963 403.2832 403.9489 0.1035 -1.0000 -1.0000 2720862 1600158501.00 151.5427 60.0000 32.0000 1.9934 1.9961 403.3266 403.9925 0.1036 -1.0000 -1.0000 2720924 1600158501.10 151.5427 60.0000 32.0000 1.9929 1.9956 403.3772 404.0426 0.1034 -1.0000 -1.0000 2721002 1600158501.20 151.5427 60.0000 32.0000 1.9928 1.9955 403.3727 404.0386 0.1036 -1.0000 -1.0000 2721252 1600158501.30 151.5427 60.0000 32.0000 1.9930 1.9957 403.4545 404.1208 0.1035 -1.0000 -1.0000 2721315 1600158501.40 151.5427 60.0000 32.0000 1.9928 1.9955 403.3611 404.0268 0.1035 -1.0000 -1.0000 2721393 1600158501.50 151.5172 60.0000 32.0000 1.9924 1.9952 403.3752 404.0410 0.1036 -1.0000 -1.0000 2721439 1600158501.60 151.5128 60.0000 32.0000 1.9929 1.9956 403.3014 403.9673 0.1035 -1.0000 -1.0000 2721502 1600158501.70 151.5128 60.0000 32.0000 1.9928 1.9955 403.4026 404.0686 0.1036 -1.0000 -1.0000 2721580 1600158501.80 151.5128 60.0000 32.0000 1.9928 1.9955 403.3839 404.0509 0.1037 -1.0000 -1.0000 2721721 1600158501.90 151.5128 60.0000 32.0000 1.9924 1.9951 403.3482 404.0145 0.1036 -1.0000 -1.0000 2721768 1600158502.00 151.5128 60.0000 32.0000 1.9928 1.9955 403.3195 403.9856 0.1036 -1.0000 -1.0000 2721846 1600158502.10 151.5233 60.0000 32.0000 1.9927 1.9954 403.2969 403.9628 0.1035 -1.0000 -1.0000 2721908 1600158502.20 151.5233 60.0000 32.0000 1.9927 1.9954 403.3219 403.9882 0.1037 -1.0000 -1.0000 2721987 1600158502.30 151.5233 60.0000 32.0000 1.9924 1.9951 403.3408 404.0069 0.1036 -1.0000 -1.0000 2722236 1600158502.40 151.5233 60.0000 32.0000 1.9930 1.9957 403.3501 404.0168 0.1036 -1.0000 -1.0000 2722299 1600158502.50 151.5233 60.0000 32.0000 1.9928 1.9955 403.3459 404.0125 0.1037 -1.0000 -1.0000 2722361 1600158502.60 151.5173 60.0000 32.0000 1.9928 1.9956 403.3851 404.0516 0.1036 -1.0000 -1.0000 2722424 1600158502.70 151.5092 60.0000 32.0000 1.9934 1.9961 403.2914 403.9574 0.1036 -1.0000 -1.0000 2722486 1600158502.80 151.5092 60.0000 32.0000 1.9924 1.9951 403.4029 404.0696 0.1037 -1.0000 -1.0000 2722924 1600158502.90 151.5092 60.0000 32.0000 1.9931 1.9958 403.3482 404.0139 0.1035 -1.0000 -1.0000 2722986 1600158503.00 151.5092 60.0000 32.0000 1.9924 1.9951 403.3961 404.0618 0.1036 -1.0000 -1.0000 2723064 1600158503.10 151.5092 60.0000 32.0000 1.9929 1.9956 403.2927 403.9584 0.1035 -1.0000 -1.0000 2723127 1600158503.20 151.5011 60.0000 32.0000 1.9931 1.9958 403.3259 403.9921 0.1036 -1.0000 -1.0000 2723189 1600158503.30 151.5011 60.0000 32.0000 1.9936 1.9963 403.3099 403.9761 0.1036 -1.0000 -1.0000 2723423 1600158503.40 151.5011 60.0000 32.0000 1.9928 1.9955 403.3365 404.0030 0.1037 -1.0000 -1.0000 2723502 1600158503.50 151.5011 60.0000 32.0000 1.9926 1.9953 403.3658 404.0318 0.1036 -1.0000 -1.0000 2723564 1600158503.60 151.5011 60.0000 32.0000 1.9928 1.9955 403.3333 403.9994 0.1036 -1.0000 -1.0000 2723626 1600158503.70 151.5236 60.0000 32.0000 1.9931 1.9958 403.3703 404.0372 0.1037 -1.0000 -1.0000 2723689 1600158503.80 151.5236 60.0000 32.0000 1.9928 1.9955 403.3951 404.0607 0.1034 -1.0000 -1.0000 2723923 1600158503.90 151.5236 60.0000 32.0000 1.9933 1.9960 403.3795 404.0447 0.1035 -1.0000 -1.0000 2723986 1600158504.00 151.5236 60.0000 32.0000 1.9925 1.9952 403.2715 403.9376 0.1036 -1.0000 -1.0000 2724064 1600158504.10 151.5236 60.0000 32.0000 1.9933 1.9960 403.3800 404.0462 0.1036 -1.0000 -1.0000 2724126 1600158504.20 151.5195 60.0000 32.0000 1.9928 1.9955 403.3956 404.0624 0.1037 -1.0000 -1.0000 2724189 1600158504.30 151.4696 60.0000 32.0000 1.9934 1.9961 403.3383 404.0033 0.1035 -1.0000 -1.0000 2724423 1600158504.40 151.4696 60.0000 32.0000 1.9922 1.9949 403.2915 403.9585 0.1038 -1.0000 -1.0000 2724486 1600158504.50 151.4696 60.0000 32.0000 1.9930 1.9958 403.3277 403.9946 0.1036 -1.0000 -1.0000 2724564 1600158504.60 151.4696 60.0000 32.0000 1.9931 1.9959 403.3168 403.9831 0.1036 -1.0000 -1.0000 2724626 1600158504.70 151.4696 60.0000 32.0000 1.9929 1.9956 403.3388 404.0045 0.1036 -1.0000 -1.0000 2724689 1600158504.80 151.4696 60.0000 32.0000 1.9930 1.9957 403.3041 403.9711 0.1038 -1.0000 -1.0000 2724751 1600158504.90 151.4809 60.0002 32.0000 1.9933 1.9960 403.3527 404.0191 0.1036 -1.0000 -1.0000 2724814 1600158505.00 151.4809 60.0002 32.0000 1.9934 1.9961 403.4009 404.0668 0.1035 -1.0000 -1.0000 2724892 1600158505.10 151.4809 60.0002 32.0000 1.9932 1.9959 403.2570 403.9224 0.1035 -1.0000 -1.0000 2724970 1600158505.20 151.4809 60.0002 32.0000 1.9933 1.9960 403.3162 403.9820 0.1036 -1.0000 -1.0000 2725017 1600158505.30 151.4809 60.0002 32.0000 1.9929 1.9956 403.3717 404.0376 0.1035 -1.0000 -1.0000 2725251 1600158505.40 151.4862 60.0002 32.0000 1.9930 1.9957 403.2871 403.9523 0.1035 -1.0000 -1.0000 2725314 1600158505.50 151.5455 60.0002 32.0000 1.9934 1.9961 403.2906 403.9565 0.1035 -1.0000 -1.0000 2725376 1600158505.60 151.5455 60.0002 32.0000 1.9935 1.9962 403.3453 404.0108 0.1035 -1.0000 -1.0000 2725439 1600158505.70 151.5455 60.0002 32.0000 1.9930 1.9958 403.3913 404.0594 0.1039 -1.0000 -1.0000 2725517 1600158505.80 151.5455 60.0002 32.0000 1.9930 1.9957 403.2566 403.9234 0.1037 -1.0000 -1.0000 2725579 1600158505.90 151.5455 60.0002 32.0000 1.9926 1.9953 403.3387 404.0048 0.1036 -1.0000 -1.0000 2725938 1600158506.00 151.5266 60.0002 32.0000 1.9931 1.9959 403.3380 404.0035 0.1035 -1.0000 -1.0000 2726017 1600158506.10 151.5266 60.0002 32.0000 1.9922 1.9949 403.3241 403.9897 0.1034 -1.0000 -1.0000 2726079 1600158506.20 151.5266 60.0002 32.0000 1.9929 1.9956 403.4073 404.0734 0.1037 -1.0000 -1.0000 2726142 1600158506.30 151.5266 60.0002 32.0000 1.9928 1.9955 403.3013 403.9675 0.1036 -1.0000 -1.0000 2726220 1600158506.40 151.5266 60.0002 32.0000 1.9935 1.9963 403.4326 404.0991 0.1036 -1.0000 -1.0000 2726438 1600158506.50 151.5086 60.0002 32.0000 1.9929 1.9956 403.3456 404.0110 0.1035 -1.0000 -1.0000 2726517 1600158506.60 151.5029 60.0002 32.0000 1.9925 1.9952 403.2664 403.9320 0.1035 -1.0000 -1.0000 2726579 1600158506.70 151.5029 60.0002 32.0000 1.9937 1.9964 403.3143 403.9798 0.1035 -1.0000 -1.0000 2726641 1600158506.80 151.5029 60.0002 32.0000 1.9929 1.9956 403.3395 404.0049 0.1035 -1.0000 -1.0000 2726735 1600158506.90 151.5029 60.0002 32.0000 1.9927 1.9954 403.2868 403.9530 0.1036 -1.0000 -1.0000 2726907 1600158507.00 151.5029 60.0002 32.0000 1.9920 1.9948 403.3169 403.9827 0.1035 -1.0000 -1.0000 2726970 1600158507.10 151.5044 60.0002 32.0000 1.9929 1.9956 403.3425 404.0088 0.1036 -1.0000 -1.0000 2727048 1600158507.20 151.5044 60.0002 32.0000 1.9930 1.9957 403.3541 404.0208 0.1037 -1.0000 -1.0000 2727110 1600158507.30 151.5044 60.0002 32.0000 1.9930 1.9957 403.2977 403.9645 0.1037 -1.0000 -1.0000 2727173 1600158507.40 151.5044 60.0002 32.0000 1.9932 1.9959 403.2502 403.9160 0.1036 -1.0000 -1.0000 2727422 1600158507.50 151.5044 60.0002 32.0000 1.9926 1.9953 403.2994 403.9661 0.1037 -1.0000 -1.0000 2727485 1600158507.60 151.4860 60.0002 32.0000 1.9927 1.9954 403.3389 404.0057 0.1037 -1.0000 -1.0000 2727548 1600158507.70 151.4860 60.0002 32.0000 1.9933 1.9960 403.3118 403.9784 0.1036 -1.0000 -1.0000 2727610 1600158507.80 151.4860 60.0002 32.0000 1.9934 1.9961 403.3018 403.9679 0.1036 -1.0000 -1.0000 2727672 1600158507.90 151.4860 60.0002 32.0000 1.9929 1.9956 403.3338 403.9997 0.1036 -1.0000 -1.0000 2727907 1600158508.00 151.4860 60.0002 32.0000 1.9929 1.9956 403.3003 403.9669 0.1037 -1.0000 -1.0000 2727970 1600158508.10 151.4860 60.0002 32.0000 1.9935 1.9962 403.3420 404.0091 0.1037 -1.0000 -1.0000 2728032 1600158508.20 151.5200 60.0002 32.0000 1.9929 1.9956 403.4098 404.0773 0.1037 -1.0000 -1.0000 2728110 1600158508.30 151.5200 60.0002 32.0000 1.9931 1.9958 403.3147 403.9801 0.1035 -1.0000 -1.0000 2728173 1600158508.40 151.5200 60.0002 32.0000 1.9929 1.9957 403.3845 404.0511 0.1037 -1.0000 -1.0000 2728235 1600158508.50 151.5200 60.0002 32.0000 1.9933 1.9960 403.3059 403.9724 0.1036 -1.0000 -1.0000 2728532 1600158508.60 151.5200 60.0002 32.0000 1.9930 1.9958 403.3644 404.0308 0.1036 -1.0000 -1.0000 2728594 1600158508.70 151.5179 60.0002 32.0000 1.9933 1.9960 403.3767 404.0432 0.1036 -1.0000 -1.0000 2728657 1600158508.80 151.5023 60.0002 32.0000 1.9934 1.9961 403.2486 403.9160 0.1038 -1.0000 -1.0000 2728735 1600158508.90 151.5023 60.0002 32.0000 1.9930 1.9958 403.2895 403.9562 0.1036 -1.0000 -1.0000 2728797 1600158509.00 151.5023 60.0002 32.0000 1.9930 1.9957 403.2789 403.9447 0.1035 -1.0000 -1.0000 2728969 1600158509.10 151.5023 60.0002 32.0000 1.9926 1.9953 403.3902 404.0561 0.1035 -1.0000 -1.0000 2729047 1600158509.20 151.5023 60.0002 32.0000 1.9934 1.9961 403.3326 403.9988 0.1036 -1.0000 -1.0000 2729110 1600158509.30 151.4797 60.0002 32.0000 1.9932 1.9959 403.4093 404.0758 0.1036 -1.0000 -1.0000 2729172 1600158509.40 151.4797 60.0002 32.0000 1.9934 1.9961 403.3426 404.0082 0.1035 -1.0000 -1.0000 2729250 1600158509.50 151.4797 60.0002 32.0000 1.9923 1.9950 403.3127 403.9784 0.1035 -1.0000 -1.0000 2729672 1600158509.60 151.4797 60.0002 32.0000 1.9922 1.9949 403.3079 403.9740 0.1036 -1.0000 -1.0000 2729734 1600158509.70 151.4797 60.0002 32.0000 1.9934 1.9961 403.3048 403.9714 0.1037 -1.0000 -1.0000 2729813 1600158509.80 151.4947 60.0000 32.0000 1.9927 1.9954 403.3686 404.0360 0.1037 -1.0000 -1.0000 2729875 1600158509.90 151.4962 60.0000 32.0000 1.9936 1.9963 403.3548 404.0215 0.1037 -1.0000 -1.0000 2729938 1600158510.00 151.4962 60.0000 32.0000 1.9927 1.9955 403.3126 403.9793 0.1036 -1.0000 -1.0000 2730000 1600158510.10 151.4962 60.0000 32.0000 1.9929 1.9956 403.2822 403.9481 0.1036 -1.0000 -1.0000 2730063 1600158510.20 151.4962 60.0000 32.0000 1.9928 1.9955 403.3007 403.9678 0.1038 -1.0000 -1.0000 2730141 1600158510.30 151.4962 60.0000 32.0000 1.9931 1.9958 403.3143 403.9807 0.1036 -1.0000 -1.0000 2730203 1600158510.40 151.4951 60.0000 32.0000 1.9928 1.9955 403.2541 403.9212 0.1037 -1.0000 -1.0000 2730266 1600158510.50 151.4567 60.0000 32.0000 1.9930 1.9957 403.3554 404.0219 0.1036 -1.0000 -1.0000 2730672 1600158510.60 151.4567 60.0000 32.0000 1.9926 1.9954 403.2363 403.9026 0.1037 -1.0000 -1.0000 2730734 1600158510.70 151.4567 60.0000 32.0000 1.9927 1.9954 403.3700 404.0371 0.1037 -1.0000 -1.0000 2730797 1600158510.80 151.4567 60.0000 32.0000 1.9929 1.9956 403.3094 403.9757 0.1036 -1.0000 -1.0000 2730859 1600158510.90 151.4567 60.0000 32.0000 1.9935 1.9963 403.3592 404.0259 0.1037 -1.0000 -1.0000 2730937 1600158511.00 151.5023 60.0000 32.0000 1.9930 1.9957 403.3708 404.0382 0.1037 -1.0000 -1.0000 2731156 1600158511.10 151.5023 60.0000 32.0000 1.9929 1.9956 403.2641 403.9305 0.1036 -1.0000 -1.0000 2731234 1600158511.20 151.5023 60.0000 32.0000 1.9927 1.9954 403.2905 403.9564 0.1036 -1.0000 -1.0000 2731297 1600158511.30 151.5023 60.0000 32.0000 1.9930 1.9957 403.3287 403.9952 0.1036 -1.0000 -1.0000 2731359 1600158511.40 151.5023 60.0000 32.0000 1.9921 1.9948 403.3489 404.0157 0.1037 -1.0000 -1.0000 2731422 1600158511.50 151.4954 60.0000 32.0000 1.9926 1.9953 403.3294 403.9960 0.1037 -1.0000 -1.0000 2731765 1600158511.60 151.4878 60.0000 32.0000 1.9927 1.9954 403.3083 403.9752 0.1036 -1.0000 -1.0000 2731828 1600158511.70 151.4878 60.0000 32.0000 1.9931 1.9958 403.3418 404.0081 0.1036 -1.0000 -1.0000 2731906 1600158511.80 151.4878 60.0000 32.0000 1.9933 1.9960 403.3288 403.9960 0.1037 -1.0000 -1.0000 2731969 1600158511.90 151.4878 60.0000 32.0000 1.9927 1.9954 403.3589 404.0259 0.1037 -1.0000 -1.0000 2732031 1600158512.00 151.4878 60.0000 32.0000 1.9925 1.9952 403.2427 403.9101 0.1037 -1.0000 -1.0000 2732109 1600158512.10 151.4714 60.0000 32.0000 1.9932 1.9959 403.3017 403.9670 0.1035 -1.0000 -1.0000 2732172 1600158512.20 151.4714 60.0000 32.0000 1.9934 1.9961 403.1620 403.8274 0.1036 -1.0000 -1.0000 2732250 1600158512.30 151.4714 60.0000 32.0000 1.9924 1.9951 403.2530 403.9209 0.1039 -1.0000 -1.0000 2732312 1600158512.40 151.4714 60.0000 32.0000 1.9925 1.9952 403.2917 403.9590 0.1038 -1.0000 -1.0000 2732375 1600158512.50 151.4714 60.0000 32.0000 1.9929 1.9956 403.3079 403.9741 0.1035 -1.0000 -1.0000 2732437 1600158512.60 151.5018 60.0000 32.0000 1.9928 1.9955 403.2426 403.9097 0.1038 -1.0000 -1.0000 2732500 1600158512.70 151.5018 60.0000 32.0000 1.9930 1.9957 403.2538 403.9200 0.1036 -1.0000 -1.0000 2732562 1600158512.80 151.5018 60.0000 32.0000 1.9934 1.9961 403.3225 403.9884 0.1035 -1.0000 -1.0000 2732640 1600158512.90 151.5018 60.0000 32.0000 1.9925 1.9952 403.2703 403.9369 0.1037 -1.0000 -1.0000 2732702 1600158513.00 151.5018 60.0000 32.0000 1.9922 1.9949 403.3404 404.0067 0.1035 -1.0000 -1.0000 2732765 1600158513.10 151.5018 60.0000 32.0000 1.9930 1.9957 403.3237 403.9895 0.1036 -1.0000 -1.0000 2732952 1600158513.20 151.5375 60.0000 32.0000 1.9932 1.9959 403.3024 403.9686 0.1036 -1.0000 -1.0000 2733015 1600158513.30 151.5375 60.0000 32.0000 1.9935 1.9962 403.3261 403.9913 0.1035 -1.0000 -1.0000 2733077 1600158513.40 151.5375 60.0000 32.0000 1.9930 1.9958 403.3400 404.0059 0.1035 -1.0000 -1.0000 2733140 1600158513.50 151.5375 60.0000 32.0000 1.9929 1.9956 403.2723 403.9381 0.1036 -1.0000 -1.0000 2733202 1600158513.60 151.5375 60.0000 32.0000 1.9922 1.9949 403.2821 403.9483 0.1036 -1.0000 -1.0000 2733437 1600158513.70 151.5375 60.0000 32.0000 1.9929 1.9956 403.2928 403.9591 0.1037 -1.0000 -1.0000 2733499 1600158513.80 151.4598 60.0000 32.0000 1.9921 1.9948 403.3463 404.0131 0.1037 -1.0000 -1.0000 2733562 1600158513.90 151.4598 60.0000 32.0000 1.9928 1.9955 403.2875 403.9535 0.1036 -1.0000 -1.0000 2733624 1600158514.00 151.4598 60.0000 32.0000 1.9918 1.9946 403.2383 403.9038 0.1035 -1.0000 -1.0000 2733702 1600158514.10 151.4598 60.0000 32.0000 1.9923 1.9950 403.2624 403.9287 0.1036 -1.0000 -1.0000 2734687 1600158514.20 151.4598 60.0000 32.0000 1.9931 1.9958 403.2754 403.9422 0.1037 -1.0000 -1.0000 2734765 1600158514.30 151.4786 60.0000 32.0000 1.9930 1.9957 403.2421 403.9084 0.1036 -1.0000 -1.0000 2734827 1600158514.40 151.5286 60.0000 32.0000 1.9929 1.9956 403.2471 403.9130 0.1036 -1.0000 -1.0000 2734890 1600158514.50 151.5286 60.0000 32.0000 1.9931 1.9958 403.3730 404.0395 0.1036 -1.0000 -1.0000 2734968 1600158514.60 151.5286 60.0000 32.0000 1.9931 1.9959 403.2973 403.9639 0.1037 -1.0000 -1.0000 2735030 1600158514.70 151.5286 60.0000 32.0000 1.9932 1.9959 403.2099 403.8764 0.1036 -1.0000 -1.0000 2735093 1600158514.80 151.5286 60.0000 32.0000 1.9931 1.9958 403.3319 403.9985 0.1037 -1.0000 -1.0000 2735171 1600158514.90 151.5071 60.0003 32.0000 1.9934 1.9961 403.1869 403.8529 0.1036 -1.0000 -1.0000 2735233 1600158515.00 151.5071 60.0003 32.0000 1.9920 1.9947 403.2675 403.9333 0.1036 -1.0000 -1.0000 2735296 1600158515.10 151.5071 60.0003 32.0000 1.9931 1.9958 403.2210 403.8871 0.1036 -1.0000 -1.0000 2735358 1600158515.20 151.5071 60.0003 32.0000 1.9923 1.9950 403.3624 404.0287 0.1036 -1.0000 -1.0000 2735421 1600158515.30 151.5071 60.0003 32.0000 1.9930 1.9957 403.2321 403.8989 0.1038 -1.0000 -1.0000 2735483 1600158515.40 151.5205 60.0003 32.0000 1.9932 1.9959 403.3009 403.9682 0.1037 -1.0000 -1.0000 2735561 1600158515.50 151.5205 60.0003 32.0000 1.9933 1.9961 403.2888 403.9546 0.1035 -1.0000 -1.0000 2735624 1600158515.60 151.5205 60.0003 32.0000 1.9926 1.9954 403.3061 403.9718 0.1036 -1.0000 -1.0000 2735686 1600158515.70 151.5205 60.0003 32.0000 1.9925 1.9952 403.3214 403.9883 0.1037 -1.0000 -1.0000 2735764 1600158515.80 151.5205 60.0003 32.0000 1.9930 1.9957 403.3234 403.9900 0.1036 -1.0000 -1.0000 2735827 1600158515.90 151.5205 60.0003 32.0000 1.9928 1.9955 403.3404 404.0061 0.1035 -1.0000 -1.0000 2735890 1600158516.00 151.5186 60.0003 32.0000 1.9931 1.9958 403.3169 403.9839 0.1038 -1.0000 -1.0000 2735967 1600158516.10 151.5186 60.0003 32.0000 1.9927 1.9954 403.3967 404.0638 0.1036 -1.0000 -1.0000 2736015 1600158516.20 151.5186 60.0003 32.0000 1.9927 1.9954 403.3245 403.9905 0.1036 -1.0000 -1.0000 2736202 1600158516.30 151.5186 60.0003 32.0000 1.9927 1.9954 403.3467 404.0128 0.1036 -1.0000 -1.0000 2736264 1600158516.40 151.5186 60.0003 32.0000 1.9934 1.9961 403.2735 403.9402 0.1037 -1.0000 -1.0000 2736327 1600158516.50 151.5083 60.0003 32.0000 1.9926 1.9953 403.2774 403.9445 0.1038 -1.0000 -1.0000 2736405 1600158516.60 151.5082 60.0003 32.0000 1.9926 1.9953 403.2250 403.8909 0.1036 -1.0000 -1.0000 2736468 1600158516.70 151.5082 60.0003 32.0000 1.9926 1.9953 403.3685 404.0354 0.1037 -1.0000 -1.0000 2736733 1600158516.80 151.5082 60.0003 32.0000 1.9928 1.9955 403.3818 404.0488 0.1037 -1.0000 -1.0000 2736796 1600158516.90 151.5082 60.0003 32.0000 1.9929 1.9956 403.3286 403.9951 0.1037 -1.0000 -1.0000 2736858 1600158517.00 151.5082 60.0003 32.0000 1.9925 1.9952 403.2583 403.9256 0.1037 -1.0000 -1.0000 2736920 1600158517.10 151.5143 60.0003 32.0000 1.9925 1.9952 403.2761 403.9423 0.1036 -1.0000 -1.0000 2736998 1600158517.20 151.5143 60.0003 32.0000 1.9929 1.9956 403.2166 403.8827 0.1036 -1.0000 -1.0000 2737701 1600158517.30 151.5143 60.0003 32.0000 1.9937 1.9964 403.3556 404.0219 0.1036 -1.0000 -1.0000 2737779 1600158517.40 151.5143 60.0003 32.0000 1.9933 1.9960 403.3314 403.9973 0.1036 -1.0000 -1.0000 2737858 1600158517.50 151.5143 60.0003 32.0000 1.9930 1.9957 403.2861 403.9528 0.1037 -1.0000 -1.0000 2737920 1600158517.60 151.4988 60.0003 32.0000 1.9933 1.9960 403.1784 403.8446 0.1037 -1.0000 -1.0000 2737983 1600158517.70 151.4912 60.0003 32.0000 1.9932 1.9959 403.2224 403.8889 0.1037 -1.0000 -1.0000 2738045 1600158517.80 151.4912 60.0003 32.0000 1.9933 1.9960 403.2343 403.9013 0.1037 -1.0000 -1.0000 2738107 1600158517.90 151.4912 60.0003 32.0000 1.9927 1.9955 403.3432 404.0099 0.1036 -1.0000 -1.0000 2738170 1600158518.00 151.4912 60.0003 32.0000 1.9932 1.9959 403.2532 403.9194 0.1036 -1.0000 -1.0000 2738248 1600158518.10 151.4933 60.0003 32.0000 1.9931 1.9958 403.3913 404.0573 0.1035 -1.0000 -1.0000 2738311 1600158518.20 151.5307 60.0003 32.0000 1.9932 1.9959 403.2899 403.9561 0.1036 -1.0000 -1.0000 2738389 1600158518.30 151.5307 60.0003 32.0000 1.9932 1.9959 403.3629 404.0295 0.1036 -1.0000 -1.0000 2738451 1600158518.40 151.5307 60.0003 32.0000 1.9928 1.9955 403.3803 404.0467 0.1036 -1.0000 -1.0000 2738514 1600158518.50 151.5307 60.0003 32.0000 1.9923 1.9950 403.3030 403.9699 0.1037 -1.0000 -1.0000 2738576 1600158518.60 151.5307 60.0003 32.0000 1.9926 1.9953 403.2464 403.9123 0.1036 -1.0000 -1.0000 2738639 1600158518.70 151.4946 60.0003 32.0000 1.9922 1.9949 403.2490 403.9155 0.1037 -1.0000 -1.0000 2738701 1600158518.80 151.4946 60.0003 32.0000 1.9929 1.9956 403.2469 403.9133 0.1036 -1.0000 -1.0000 2738779 1600158518.90 151.4946 60.0003 32.0000 1.9927 1.9954 403.2434 403.9101 0.1037 -1.0000 -1.0000 2738842 1600158519.00 151.4946 60.0003 32.0000 1.9934 1.9961 403.3350 404.0026 0.1037 -1.0000 -1.0000 2738904 1600158519.10 151.4946 60.0003 32.0000 1.9923 1.9950 403.2486 403.9155 0.1038 -1.0000 -1.0000 2738982 1600158519.20 151.4946 60.0003 32.0000 1.9929 1.9956 403.3082 403.9743 0.1036 -1.0000 -1.0000 2739467 1600158519.30 151.4946 60.0003 32.0000 1.9926 1.9953 403.2780 403.9443 0.1036 -1.0000 -1.0000 2739529 1600158519.40 151.5030 60.0003 32.0000 1.9928 1.9955 403.2585 403.9239 0.1035 -1.0000 -1.0000 2739607 1600158519.50 151.5030 60.0003 32.0000 1.9929 1.9956 403.3470 404.0119 0.1034 -1.0000 -1.0000 2739670 1600158519.60 151.5030 60.0003 32.0000 1.9932 1.9959 403.2894 403.9556 0.1037 -1.0000 -1.0000 2739732 1600158519.70 151.5030 60.0003 32.0000 1.9927 1.9954 403.3348 404.0024 0.1038 -1.0000 -1.0000 2739795 1600158519.80 151.5030 60.0003 32.0000 1.9935 1.9962 403.3128 403.9800 0.1037 -1.0000 -1.0000 2739857 1600158519.90 151.4712 60.0006 32.0000 1.9929 1.9956 403.2705 403.9363 0.1035 -1.0000 -1.0000 2739920 1600158520.00 151.4541 60.0008 32.0000 1.9928 1.9955 403.2533 403.9194 0.1036 -1.0000 -1.0000 2739998 1600158520.10 151.4541 60.0008 32.0000 1.9926 1.9953 403.2667 403.9319 0.1034 -1.0000 -1.0000 2740060 1600158520.20 151.4541 60.0008 32.0000 1.9932 1.9959 403.2882 403.9541 0.1037 -1.0000 -1.0000 2740185 1600158520.30 151.4541 60.0008 32.0000 1.9931 1.9958 403.3122 403.9775 0.1034 -1.0000 -1.0000 2740248 1600158520.40 151.4586 60.0008 32.0000 1.9930 1.9957 403.3153 403.9819 0.1036 -1.0000 -1.0000 2740326 1600158520.50 151.5376 60.0008 32.0000 1.9936 1.9963 403.3150 403.9811 0.1036 -1.0000 -1.0000 2740388 1600158520.60 151.5376 60.0008 32.0000 1.9930 1.9957 403.2775 403.9442 0.1037 -1.0000 -1.0000 2740451 1600158520.70 151.5376 60.0008 32.0000 1.9924 1.9951 403.3259 403.9926 0.1037 -1.0000 -1.0000 2740513 1600158520.80 151.5376 60.0008 32.0000 1.9936 1.9963 403.2743 403.9407 0.1036 -1.0000 -1.0000 2740701 1600158520.90 151.5376 60.0008 32.0000 1.9935 1.9962 403.2763 403.9424 0.1036 -1.0000 -1.0000 2740763 1600158521.00 151.5577 60.0008 32.0000 1.9934 1.9961 403.2736 403.9398 0.1036 -1.0000 -1.0000 2740826 1600158521.10 151.5577 60.0008 32.0000 1.9929 1.9956 403.2740 403.9402 0.1036 -1.0000 -1.0000 2740904 1600158521.20 151.5577 60.0008 32.0000 1.9935 1.9962 403.3605 404.0264 0.1035 -1.0000 -1.0000 2740966 1600158521.30 151.5577 60.0008 32.0000 1.9940 1.9967 403.2623 403.9286 0.1037 -1.0000 -1.0000 2741201 1600158521.40 151.5577 60.0008 32.0000 1.9931 1.9958 403.3502 404.0164 0.1035 -1.0000 -1.0000 2741279 1600158521.50 151.5426 60.0008 32.0000 1.9931 1.9958 403.3154 403.9824 0.1037 -1.0000 -1.0000 2741341 1600158521.60 151.5284 60.0008 32.0000 1.9932 1.9959 403.2916 403.9577 0.1036 -1.0000 -1.0000 2741404 1600158521.70 151.5284 60.0008 32.0000 1.9933 1.9961 403.3379 404.0052 0.1038 -1.0000 -1.0000 2741466 1600158521.80 151.5284 60.0008 32.0000 1.9938 1.9965 403.2528 403.9197 0.1037 -1.0000 -1.0000 2741669 1600158521.90 151.5284 60.0008 32.0000 1.9928 1.9955 403.3822 404.0482 0.1036 -1.0000 -1.0000 2741732 1600158522.00 151.5284 60.0008 32.0000 1.9938 1.9965 403.2570 403.9235 0.1037 -1.0000 -1.0000 2741810 1600158522.10 151.5409 60.0008 32.0000 1.9931 1.9958 403.2976 403.9637 0.1036 -1.0000 -1.0000 2741872 1600158522.20 151.5409 60.0008 32.0000 1.9937 1.9964 403.2911 403.9576 0.1036 -1.0000 -1.0000 2741935 1600158522.30 151.5409 60.0008 32.0000 1.9929 1.9956 403.3259 403.9920 0.1036 -1.0000 -1.0000 2742216 1600158522.40 151.5409 60.0008 32.0000 1.9935 1.9962 403.3421 404.0079 0.1036 -1.0000 -1.0000 2742279 1600158522.50 151.5409 60.0008 32.0000 1.9935 1.9962 403.3275 403.9937 0.1036 -1.0000 -1.0000 2742357 1600158522.60 151.5500 60.0008 32.0000 1.9926 1.9953 403.3107 403.9752 0.1034 -1.0000 -1.0000 2742419 1600158522.70 151.5607 60.0008 32.0000 1.9927 1.9954 403.3138 403.9801 0.1036 -1.0000 -1.0000 2742482 1600158522.80 151.5607 60.0008 32.0000 1.9934 1.9961 403.3155 403.9822 0.1037 -1.0000 -1.0000 2742919 1600158522.90 151.5607 60.0008 32.0000 1.9933 1.9960 403.2990 403.9663 0.1037 -1.0000 -1.0000 2742981 1600158523.00 151.5607 60.0008 32.0000 1.9934 1.9961 403.3397 404.0045 0.1035 -1.0000 -1.0000 2743044 1600158523.10 151.5607 60.0008 32.0000 1.9930 1.9957 403.2951 403.9616 0.1037 -1.0000 -1.0000 2743122 1600158523.20 151.4896 60.0008 32.0000 1.9932 1.9959 403.3292 403.9954 0.1036 -1.0000 -1.0000 2743184 1600158523.30 151.4896 60.0008 32.0000 1.9934 1.9961 403.2490 403.9155 0.1036 -1.0000 -1.0000 2743403 1600158523.40 151.4896 60.0008 32.0000 1.9932 1.9959 403.2672 403.9336 0.1037 -1.0000 -1.0000 2743481 1600158523.50 151.4896 60.0008 32.0000 1.9938 1.9965 403.3099 403.9766 0.1037 -1.0000 -1.0000 2743544 1600158523.60 151.4896 60.0008 32.0000 1.9939 1.9966 403.2448 403.9111 0.1037 -1.0000 -1.0000 2743606 1600158523.70 151.5462 60.0008 32.0000 1.9932 1.9959 403.3624 404.0291 0.1036 -1.0000 -1.0000 2743684 1600158523.80 151.5462 60.0008 32.0000 1.9930 1.9957 403.3113 403.9773 0.1036 -1.0000 -1.0000 2743903 1600158523.90 151.5462 60.0008 32.0000 1.9931 1.9959 403.3822 404.0488 0.1037 -1.0000 -1.0000 2743981 1600158524.00 151.5462 60.0008 32.0000 1.9934 1.9961 403.3268 403.9931 0.1036 -1.0000 -1.0000 2744044 1600158524.10 151.5462 60.0008 32.0000 1.9931 1.9958 403.3595 404.0267 0.1037 -1.0000 -1.0000 2744106 1600158524.20 151.5453 60.0008 32.0000 1.9938 1.9965 403.3717 404.0370 0.1035 -1.0000 -1.0000 2744184 1600158524.30 151.5415 60.0008 32.0000 1.9931 1.9959 403.3156 403.9813 0.1035 -1.0000 -1.0000 2744418 1600158524.40 151.5415 60.0008 32.0000 1.9928 1.9956 403.2875 403.9544 0.1037 -1.0000 -1.0000 2744466 1600158524.50 151.5415 60.0008 32.0000 1.9935 1.9962 403.3693 404.0352 0.1036 -1.0000 -1.0000 2744544 1600158524.60 151.5415 60.0008 32.0000 1.9927 1.9954 403.2536 403.9200 0.1036 -1.0000 -1.0000 2744606 1600158524.70 151.5415 60.0008 32.0000 1.9931 1.9958 403.2630 403.9291 0.1036 -1.0000 -1.0000 2744669 1600158524.80 151.4841 60.0010 32.0000 1.9930 1.9958 403.3220 403.9887 0.1037 -1.0000 -1.0000 2744747 1600158524.90 151.4841 60.0010 32.0000 1.9932 1.9959 403.4019 404.0693 0.1038 -1.0000 -1.0000 2744981 1600158525.00 151.4841 60.0010 32.0000 1.9929 1.9956 403.3281 403.9949 0.1037 -1.0000 -1.0000 2745043 1600158525.10 151.4841 60.0010 32.0000 1.9936 1.9964 403.2902 403.9568 0.1036 -1.0000 -1.0000 2745121 1600158525.20 151.4841 60.0010 32.0000 1.9927 1.9954 403.2865 403.9519 0.1036 -1.0000 -1.0000 2745184 1600158525.30 151.4841 60.0010 32.0000 1.9930 1.9957 403.3141 403.9812 0.1037 -1.0000 -1.0000 2745246 1600158525.40 151.4906 60.0010 32.0000 1.9930 1.9958 403.3710 404.0376 0.1037 -1.0000 -1.0000 2745450 1600158525.50 151.4906 60.0010 32.0000 1.9930 1.9957 403.2808 403.9478 0.1037 -1.0000 -1.0000 2745512 1600158525.60 151.4906 60.0010 32.0000 1.9931 1.9958 403.2781 403.9449 0.1037 -1.0000 -1.0000 2745575 1600158525.70 151.4906 60.0010 32.0000 1.9927 1.9954 403.2939 403.9610 0.1037 -1.0000 -1.0000 2745637 1600158525.80 151.4906 60.0010 32.0000 1.9930 1.9957 403.2403 403.9071 0.1037 -1.0000 -1.0000 2745700 1600158525.90 151.4646 60.0010 32.0000 1.9931 1.9958 403.3152 403.9819 0.1037 -1.0000 -1.0000 2745934 1600158526.00 151.4606 60.0010 32.0000 1.9930 1.9957 403.3690 404.0357 0.1037 -1.0000 -1.0000 2745997 1600158526.10 151.4606 60.0010 32.0000 1.9924 1.9951 403.2869 403.9535 0.1037 -1.0000 -1.0000 2746059 1600158526.20 151.4606 60.0010 32.0000 1.9923 1.9950 403.1984 403.8647 0.1037 -1.0000 -1.0000 2746137 1600158526.30 151.4606 60.0010 32.0000 1.9927 1.9954 403.2540 403.9206 0.1037 -1.0000 -1.0000 2746200 1600158526.40 151.4659 60.0010 32.0000 1.9928 1.9955 403.3377 404.0044 0.1037 -1.0000 -1.0000 2746262 1600158526.50 151.4846 60.0010 32.0000 1.9928 1.9955 403.2612 403.9293 0.1040 -1.0000 -1.0000 2746340 1600158526.60 151.4846 60.0010 32.0000 1.9922 1.9949 403.2085 403.8752 0.1036 -1.0000 -1.0000 2746402 1600158526.70 151.4846 60.0010 32.0000 1.9928 1.9955 403.2189 403.8854 0.1037 -1.0000 -1.0000 2746465 1600158526.80 151.4846 60.0010 32.0000 1.9927 1.9954 403.2965 403.9635 0.1037 -1.0000 -1.0000 2746527 1600158526.90 151.4846 60.0010 32.0000 1.9936 1.9964 403.2866 403.9539 0.1038 -1.0000 -1.0000 2746918 1600158527.00 151.4526 60.0010 32.0000 1.9927 1.9954 403.3777 404.0449 0.1037 -1.0000 -1.0000 2746980 1600158527.10 151.4526 60.0010 32.0000 1.9928 1.9955 403.2764 403.9427 0.1036 -1.0000 -1.0000 2747058 1600158527.20 151.4526 60.0010 32.0000 1.9924 1.9951 403.3490 404.0158 0.1037 -1.0000 -1.0000 2747121 1600158527.30 151.4526 60.0010 32.0000 1.9926 1.9953 403.2725 403.9391 0.1037 -1.0000 -1.0000 2747184 1600158527.40 151.4526 60.0010 32.0000 1.9922 1.9949 403.2952 403.9622 0.1038 -1.0000 -1.0000 2747418 1600158527.50 151.5338 60.0010 32.0000 1.9923 1.9950 403.2898 403.9567 0.1037 -1.0000 -1.0000 2747480 1600158527.60 151.5428 60.0010 32.0000 1.9920 1.9947 403.2435 403.9094 0.1036 -1.0000 -1.0000 2747543 1600158527.70 151.5428 60.0010 32.0000 1.9923 1.9950 403.2970 403.9633 0.1037 -1.0000 -1.0000 2747621 1600158527.80 151.5428 60.0010 32.0000 1.9926 1.9953 403.3160 403.9831 0.1037 -1.0000 -1.0000 2747683 1600158527.90 151.5428 60.0010 32.0000 1.9922 1.9949 403.3437 404.0105 0.1037 -1.0000 -1.0000 2747902 1600158528.00 151.5428 60.0010 32.0000 1.9927 1.9954 403.2855 403.9515 0.1035 -1.0000 -1.0000 2747980 1600158528.10 151.4278 60.0010 32.0000 1.9918 1.9945 403.3018 403.9702 0.1039 -1.0000 -1.0000 2748043 1600158528.20 151.4278 60.0010 32.0000 1.9919 1.9946 403.2298 403.8967 0.1038 -1.0000 -1.0000 2748121 1600158528.30 151.4278 60.0010 32.0000 1.9925 1.9952 403.3337 404.0007 0.1037 -1.0000 -1.0000 2748184 1600158528.40 151.4278 60.0010 32.0000 1.9927 1.9955 403.2685 403.9359 0.1038 -1.0000 -1.0000 2748246 1600158528.50 151.4278 60.0010 32.0000 1.9929 1.9956 403.2168 403.8844 0.1038 -1.0000 -1.0000 2748433 1600158528.60 151.4603 60.0010 32.0000 1.9918 1.9945 403.2687 403.9353 0.1037 -1.0000 -1.0000 2748496 1600158528.70 151.5218 60.0010 32.0000 1.9918 1.9945 403.2180 403.8838 0.1035 -1.0000 -1.0000 2748558 1600158528.80 151.5218 60.0010 32.0000 1.9926 1.9953 403.2568 403.9231 0.1037 -1.0000 -1.0000 2748636 1600158528.90 151.5218 60.0010 32.0000 1.9930 1.9957 403.2774 403.9452 0.1039 -1.0000 -1.0000 2748699 1600158529.00 151.5218 60.0010 32.0000 1.9930 1.9957 403.2729 403.9406 0.1038 -1.0000 -1.0000 2749480 1600158529.10 151.5218 60.0010 32.0000 1.9937 1.9964 403.2962 403.9622 0.1035 -1.0000 -1.0000 2749542 1600158529.20 151.4935 60.0010 32.0000 1.9928 1.9955 403.2645 403.9309 0.1037 -1.0000 -1.0000 2749605 1600158529.30 151.4904 60.0010 32.0000 1.9923 1.9950 403.2640 403.9308 0.1037 -1.0000 -1.0000 2749667 1600158529.40 151.4904 60.0010 32.0000 1.9930 1.9957 403.2639 403.9301 0.1036 -1.0000 -1.0000 2749745 1600158529.50 151.4904 60.0010 32.0000 1.9926 1.9953 403.3233 403.9909 0.1038 -1.0000 -1.0000 2749823 1600158529.60 151.4904 60.0010 32.0000 1.9931 1.9958 403.2427 403.9091 0.1037 -1.0000 -1.0000 2749870 1600158529.70 151.4904 60.0010 32.0000 1.9922 1.9949 403.2642 403.9313 0.1038 -1.0000 -1.0000 2749964 1600158529.80 151.4969 60.0004 32.0000 1.9915 1.9942 403.2329 403.8994 0.1037 -1.0000 -1.0000 2750011 1600158529.90 151.4969 60.0004 32.0000 1.9922 1.9949 403.2995 403.9660 0.1037 -1.0000 -1.0000 2750089 1600158530.00 151.4969 60.0004 32.0000 1.9930 1.9957 403.2480 403.9142 0.1036 -1.0000 -1.0000 2750152 1600158530.10 151.4969 60.0004 32.0000 1.9925 1.9952 403.2363 403.9034 0.1037 -1.0000 -1.0000 2750214 1600158530.20 151.4969 60.0004 32.0000 1.9927 1.9954 403.2702 403.9372 0.1038 -1.0000 -1.0000 2750292 1600158530.30 151.5295 60.0004 32.0000 1.9929 1.9957 403.2973 403.9649 0.1038 -1.0000 -1.0000 2750355 1600158530.40 151.5295 60.0004 32.0000 1.9936 1.9963 403.3214 403.9882 0.1037 -1.0000 -1.0000 2750417 1600158530.50 151.5295 60.0004 32.0000 1.9935 1.9962 403.2673 403.9340 0.1038 -1.0000 -1.0000 2750495 1600158530.60 151.5295 60.0004 32.0000 1.9925 1.9953 403.2862 403.9534 0.1038 -1.0000 -1.0000 2750558 1600158530.70 151.5295 60.0004 32.0000 1.9929 1.9956 403.2695 403.9364 0.1036 -1.0000 -1.0000 2750620 1600158530.80 151.5295 60.0004 32.0000 1.9928 1.9955 403.2800 403.9459 0.1036 -1.0000 -1.0000 2750683 1600158530.90 151.5356 60.0004 32.0000 1.9935 1.9962 403.2932 403.9599 0.1037 -1.0000 -1.0000 2750745 1600158531.00 151.5356 60.0004 32.0000 1.9937 1.9964 403.2020 403.8690 0.1038 -1.0000 -1.0000 2750980 1600158531.10 151.5356 60.0004 32.0000 1.9934 1.9961 403.2418 403.9085 0.1036 -1.0000 -1.0000 2751058 1600158531.20 151.5356 60.0004 32.0000 1.9931 1.9958 403.2617 403.9285 0.1037 -1.0000 -1.0000 2751120 1600158531.30 151.5356 60.0004 32.0000 1.9932 1.9960 403.2638 403.9301 0.1037 -1.0000 -1.0000 2751183 1600158531.40 151.5135 60.0004 32.0000 1.9931 1.9958 403.2500 403.9162 0.1035 -1.0000 -1.0000 2751261 1600158531.50 151.5064 60.0004 32.0000 1.9932 1.9959 403.2578 403.9245 0.1036 -1.0000 -1.0000 2751714 1600158531.60 151.5064 60.0004 32.0000 1.9929 1.9956 403.2550 403.9209 0.1036 -1.0000 -1.0000 2751776 1600158531.70 151.5064 60.0004 32.0000 1.9932 1.9959 403.2598 403.9263 0.1037 -1.0000 -1.0000 2751854 1600158531.80 151.5064 60.0004 32.0000 1.9931 1.9958 403.1771 403.8422 0.1035 -1.0000 -1.0000 2751917 1600158531.90 151.5064 60.0004 32.0000 1.9934 1.9961 403.3098 403.9763 0.1037 -1.0000 -1.0000 2751980 1600158532.00 151.5029 60.0004 32.0000 1.9932 1.9959 403.3009 403.9688 0.1039 -1.0000 -1.0000 2752198 1600158532.10 151.4960 60.0004 32.0000 1.9931 1.9958 403.3271 403.9937 0.1037 -1.0000 -1.0000 2752260 1600158532.20 151.4960 60.0004 32.0000 1.9931 1.9959 403.2638 403.9303 0.1037 -1.0000 -1.0000 2752339 1600158532.30 151.4960 60.0004 32.0000 1.9935 1.9962 403.3449 404.0111 0.1036 -1.0000 -1.0000 2752401 1600158532.40 151.4960 60.0004 32.0000 1.9930 1.9957 403.2586 403.9249 0.1036 -1.0000 -1.0000 2752464 1600158532.50 151.4960 60.0004 32.0000 1.9934 1.9961 403.3200 403.9866 0.1037 -1.0000 -1.0000 2752542 1600158532.60 151.5168 60.0004 32.0000 1.9928 1.9955 403.2887 403.9552 0.1036 -1.0000 -1.0000 2752604 1600158532.70 151.5168 60.0004 32.0000 1.9932 1.9959 403.2718 403.9381 0.1037 -1.0000 -1.0000 2752667 1600158532.80 151.5168 60.0004 32.0000 1.9925 1.9952 403.2761 403.9427 0.1036 -1.0000 -1.0000 2752745 1600158532.90 151.5168 60.0004 32.0000 1.9926 1.9953 403.2536 403.9203 0.1037 -1.0000 -1.0000 2752792 1600158533.00 151.5168 60.0004 32.0000 1.9927 1.9954 403.2063 403.8733 0.1037 -1.0000 -1.0000 2752932 1600158533.10 151.5080 60.0004 32.0000 1.9925 1.9952 403.2887 403.9551 0.1036 -1.0000 -1.0000 2752995 1600158533.20 151.5070 60.0004 32.0000 1.9924 1.9952 403.2266 403.8938 0.1038 -1.0000 -1.0000 2753057 1600158533.30 151.5070 60.0004 32.0000 1.9929 1.9956 403.2808 403.9479 0.1037 -1.0000 -1.0000 2753120 1600158533.40 151.5070 60.0004 32.0000 1.9932 1.9959 403.2817 403.9485 0.1037 -1.0000 -1.0000 2753198 1600158533.50 151.5070 60.0004 32.0000 1.9927 1.9954 403.3173 403.9842 0.1037 -1.0000 -1.0000 2753260 1600158533.60 151.5070 60.0004 32.0000 1.9934 1.9961 403.2010 403.8685 0.1039 -1.0000 -1.0000 2753948 1600158533.70 151.5070 60.0004 32.0000 1.9925 1.9952 403.3151 403.9827 0.1038 -1.0000 -1.0000 2754026 1600158533.80 151.5014 60.0004 32.0000 1.9928 1.9955 403.2740 403.9408 0.1037 -1.0000 -1.0000 2754088 1600158533.90 151.5014 60.0004 32.0000 1.9925 1.9952 403.2557 403.9215 0.1035 -1.0000 -1.0000 2754151 1600158534.00 151.5014 60.0004 32.0000 1.9929 1.9956 403.3827 404.0502 0.1038 -1.0000 -1.0000 2754229 1600158534.10 151.5014 60.0004 32.0000 1.9931 1.9959 403.2640 403.9314 0.1037 -1.0000 -1.0000 2754291 1600158534.20 151.5014 60.0004 32.0000 1.9928 1.9955 403.2611 403.9276 0.1037 -1.0000 -1.0000 2754370 1600158534.30 151.5033 60.0004 32.0000 1.9932 1.9959 403.3017 403.9687 0.1038 -1.0000 -1.0000 2754432 1600158534.40 151.5038 60.0004 32.0000 1.9922 1.9949 403.2225 403.8898 0.1038 -1.0000 -1.0000 2754494 1600158534.50 151.5038 60.0004 32.0000 1.9927 1.9954 403.2095 403.8764 0.1037 -1.0000 -1.0000 2754557 1600158534.60 151.5038 60.0004 32.0000 1.9923 1.9950 403.3062 403.9735 0.1038 -1.0000 -1.0000 2754744 1600158534.70 151.5038 60.0004 32.0000 1.9927 1.9954 403.2513 403.9180 0.1037 -1.0000 -1.0000 2754807 1600158534.80 151.5038 60.0004 32.0000 1.9923 1.9950 403.2076 403.8744 0.1037 -1.0000 -1.0000 2754885 1600158534.90 151.4483 60.0005 32.0000 1.9925 1.9952 403.1967 403.8632 0.1037 -1.0000 -1.0000 2754947 1600158535.00 151.4483 60.0005 32.0000 1.9925 1.9952 403.1936 403.8604 0.1037 -1.0000 -1.0000 2755010 1600158535.10 151.4483 60.0005 32.0000 1.9928 1.9955 403.3316 403.9996 0.1039 -1.0000 -1.0000 2755197 1600158535.20 151.4483 60.0005 32.0000 1.9926 1.9953 403.2751 403.9427 0.1038 -1.0000 -1.0000 2755260 1600158535.30 151.4483 60.0005 32.0000 1.9927 1.9954 403.2240 403.8899 0.1035 -1.0000 -1.0000 2755322 1600158535.40 151.4880 60.0005 32.0000 1.9924 1.9951 403.2425 403.9089 0.1037 -1.0000 -1.0000 2755385 1600158535.50 151.4880 60.0005 32.0000 1.9926 1.9953 403.2456 403.9133 0.1039 -1.0000 -1.0000 2755447 1600158535.60 151.4880 60.0005 32.0000 1.9933 1.9961 403.2413 403.9084 0.1037 -1.0000 -1.0000 2755697 1600158535.70 151.4880 60.0005 32.0000 1.9927 1.9954 403.2680 403.9347 0.1037 -1.0000 -1.0000 2755760 1600158535.80 151.4880 60.0005 32.0000 1.9925 1.9952 403.2727 403.9400 0.1038 -1.0000 -1.0000 2755822 1600158535.90 151.4880 60.0005 32.0000 1.9930 1.9958 403.2809 403.9478 0.1037 -1.0000 -1.0000 2755885 1600158536.00 151.4678 60.0005 32.0000 1.9927 1.9954 403.3013 403.9681 0.1037 -1.0000 -1.0000 2755963 1600158536.10 151.4678 60.0005 32.0000 1.9928 1.9955 403.2115 403.8776 0.1036 -1.0000 -1.0000 2756197 1600158536.20 151.4678 60.0005 32.0000 1.9928 1.9955 403.1801 403.8470 0.1038 -1.0000 -1.0000 2756260 1600158536.30 151.4678 60.0005 32.0000 1.9926 1.9953 403.2873 403.9540 0.1037 -1.0000 -1.0000 2756322 1600158536.40 151.4678 60.0005 32.0000 1.9927 1.9954 403.1856 403.8516 0.1036 -1.0000 -1.0000 2756385 1600158536.50 151.4775 60.0005 32.0000 1.9927 1.9954 403.2211 403.8864 0.1036 -1.0000 -1.0000 2756463 1600158536.60 151.4817 60.0005 32.0000 1.9928 1.9955 403.1591 403.8267 0.1038 -1.0000 -1.0000 2757197 1600158536.70 151.4817 60.0005 32.0000 1.9923 1.9950 403.2202 403.8873 0.1038 -1.0000 -1.0000 2757259 1600158536.80 151.4817 60.0005 32.0000 1.9927 1.9954 403.2409 403.9088 0.1038 -1.0000 -1.0000 2757337 1600158536.90 151.4817 60.0005 32.0000 1.9923 1.9950 403.2536 403.9200 0.1037 -1.0000 -1.0000 2757400 1600158537.00 151.4817 60.0005 32.0000 1.9928 1.9956 403.2844 403.9521 0.1039 -1.0000 -1.0000 2757462 1600158537.10 151.5100 60.0005 32.0000 1.9924 1.9951 403.2946 403.9616 0.1037 -1.0000 -1.0000 2757540 1600158537.20 151.5100 60.0005 32.0000 1.9922 1.9949 403.3102 403.9771 0.1037 -1.0000 -1.0000 2757603 1600158537.30 151.5100 60.0005 32.0000 1.9926 1.9953 403.2108 403.8767 0.1036 -1.0000 -1.0000 2757665 1600158537.40 151.5100 60.0005 32.0000 1.9930 1.9958 403.3044 403.9713 0.1037 -1.0000 -1.0000 2757744 1600158537.50 151.5100 60.0005 32.0000 1.9927 1.9954 403.3285 403.9961 0.1038 -1.0000 -1.0000 2757806 1600158537.60 151.4644 60.0005 32.0000 1.9924 1.9951 403.2767 403.9436 0.1037 -1.0000 -1.0000 2757900 1600158537.70 151.4644 60.0005 32.0000 1.9927 1.9954 403.2772 403.9443 0.1037 -1.0000 -1.0000 2757978 1600158537.80 151.4644 60.0005 32.0000 1.9924 1.9951 403.2451 403.9120 0.1038 -1.0000 -1.0000 2758040 1600158537.90 151.4644 60.0005 32.0000 1.9922 1.9949 403.2982 403.9666 0.1039 -1.0000 -1.0000 2758103 1600158538.00 151.4644 60.0005 32.0000 1.9923 1.9950 403.2115 403.8786 0.1037 -1.0000 -1.0000 2758181 1600158538.10 151.4644 60.0005 32.0000 1.9934 1.9961 403.2964 403.9634 0.1038 -1.0000 -1.0000 2758228 1600158538.20 151.5221 60.0005 32.0000 1.9930 1.9957 403.2382 403.9065 0.1039 -1.0000 -1.0000 2758306 1600158538.30 151.5221 60.0005 32.0000 1.9932 1.9959 403.3033 403.9704 0.1037 -1.0000 -1.0000 2758369 1600158538.40 151.5221 60.0005 32.0000 1.9934 1.9961 403.2966 403.9633 0.1037 -1.0000 -1.0000 2758431 1600158538.50 151.5221 60.0005 32.0000 1.9930 1.9957 403.2922 403.9594 0.1038 -1.0000 -1.0000 2758509 1600158538.60 151.5221 60.0005 32.0000 1.9932 1.9959 403.2807 403.9485 0.1038 -1.0000 -1.0000 2758572 1600158538.70 151.5188 60.0005 32.0000 1.9929 1.9956 403.2338 403.9010 0.1038 -1.0000 -1.0000 2758946 1600158538.80 151.5188 60.0005 32.0000 1.9931 1.9958 403.2456 403.9131 0.1038 -1.0000 -1.0000 2759024 1600158538.90 151.5188 60.0005 32.0000 1.9936 1.9963 403.3182 403.9853 0.1038 -1.0000 -1.0000 2759071 1600158539.00 151.5188 60.0005 32.0000 1.9930 1.9957 403.3498 404.0174 0.1038 -1.0000 -1.0000 2759149 1600158539.10 151.5188 60.0005 32.0000 1.9927 1.9954 403.2763 403.9444 0.1039 -1.0000 -1.0000 2759212 1600158539.20 151.5239 60.0005 32.0000 1.9932 1.9959 403.3505 404.0175 0.1037 -1.0000 -1.0000 2759274 1600158539.30 151.5281 60.0005 32.0000 1.9934 1.9961 403.2698 403.9369 0.1037 -1.0000 -1.0000 2759337 1600158539.40 151.5281 60.0005 32.0000 1.9929 1.9956 403.3409 404.0075 0.1037 -1.0000 -1.0000 2759415 1600158539.50 151.5281 60.0005 32.0000 1.9937 1.9964 403.2809 403.9476 0.1037 -1.0000 -1.0000 2759478 1600158539.60 151.5281 60.0005 32.0000 1.9931 1.9958 403.2783 403.9443 0.1036 -1.0000 -1.0000 2759540 1600158539.70 151.5281 60.0005 32.0000 1.9936 1.9963 403.3440 404.0109 0.1037 -1.0000 -1.0000 2759681 1600158539.80 151.5302 60.0005 32.0000 1.9927 1.9955 403.1844 403.8524 0.1039 -1.0000 -1.0000 2759743 1600158539.90 151.5351 60.0008 32.0000 1.9930 1.9957 403.3400 404.0065 0.1037 -1.0000 -1.0000 2759806 1600158540.00 151.5351 60.0008 32.0000 1.9933 1.9961 403.3120 403.9792 0.1038 -1.0000 -1.0000 2759884 1600158540.10 151.5351 60.0008 32.0000 1.9930 1.9957 403.2859 403.9527 0.1037 -1.0000 -1.0000 2759946 1600158540.20 151.5351 60.0008 32.0000 1.9932 1.9959 403.2961 403.9631 0.1037 -1.0000 -1.0000 2800696 1600158540.30 151.5351 60.0008 32.0000 1.9925 1.9952 403.3485 404.0147 0.1036 -1.0000 -1.0000 2800759 1600158540.40 151.5351 60.0008 32.0000 1.9936 1.9963 403.2358 403.9019 0.1036 -1.0000 -1.0000 2800821 1600158540.50 151.4829 60.0008 32.0000 1.9927 1.9954 403.3343 404.0011 0.1038 -1.0000 -1.0000 2800899 1600158540.60 151.4829 60.0008 32.0000 1.9932 1.9959 403.3468 404.0149 0.1038 -1.0000 -1.0000 2800962 1600158540.70 151.4829 60.0008 32.0000 1.9927 1.9954 403.2833 403.9499 0.1037 -1.0000 -1.0000 2801024 1600158540.80 151.4829 60.0008 32.0000 1.9937 1.9964 403.2912 403.9579 0.1037 -1.0000 -1.0000 2801086 1600158540.90 151.4829 60.0008 32.0000 1.9929 1.9956 403.2382 403.9042 0.1036 -1.0000 -1.0000 2801149 1600158541.00 151.4829 60.0008 32.0000 1.9931 1.9958 403.3489 404.0158 0.1037 -1.0000 -1.0000 2801211 1600158541.10 151.4765 60.0008 32.0000 1.9932 1.9959 403.2739 403.9408 0.1037 -1.0000 -1.0000 2801290 1600158541.20 151.4568 60.0008 32.0000 1.9926 1.9953 403.2378 403.9046 0.1037 -1.0000 -1.0000 2801415 1600158541.30 151.4568 60.0008 32.0000 1.9930 1.9957 403.2635 403.9304 0.1037 -1.0000 -1.0000 2801477 1600158541.40 151.4568 60.0008 32.0000 1.9929 1.9956 403.2661 403.9329 0.1038 -1.0000 -1.0000 2801555 1600158541.50 151.4568 60.0008 32.0000 1.9925 1.9952 403.3305 403.9988 0.1039 -1.0000 -1.0000 2801618 1600158541.60 151.4568 60.0008 32.0000 1.9932 1.9959 403.2395 403.9072 0.1038 -1.0000 -1.0000 2801680 1600158541.70 151.5115 60.0008 32.0000 1.9934 1.9961 403.3144 403.9820 0.1038 -1.0000 -1.0000 2801914 1600158541.80 151.5115 60.0008 32.0000 1.9933 1.9960 403.2836 403.9498 0.1036 -1.0000 -1.0000 2801977 1600158541.90 151.5115 60.0008 32.0000 1.9932 1.9959 403.2128 403.8799 0.1037 -1.0000 -1.0000 2802040 1600158542.00 151.5115 60.0008 32.0000 1.9926 1.9953 403.3508 404.0186 0.1039 -1.0000 -1.0000 2802117 1600158542.10 151.5115 60.0008 32.0000 1.9932 1.9959 403.2638 403.9312 0.1038 -1.0000 -1.0000 2802180 1600158542.20 151.5193 60.0008 32.0000 1.9929 1.9956 403.2719 403.9386 0.1037 -1.0000 -1.0000 2802242 1600158542.30 151.5193 60.0008 32.0000 1.9931 1.9958 403.2421 403.9086 0.1036 -1.0000 -1.0000 2802430 1600158542.40 151.5193 60.0008 32.0000 1.9929 1.9956 403.3156 403.9829 0.1038 -1.0000 -1.0000 2802493 1600158542.50 151.5193 60.0008 32.0000 1.9936 1.9963 403.3069 403.9743 0.1038 -1.0000 -1.0000 2802571 1600158542.60 151.5193 60.0008 32.0000 1.9933 1.9961 403.3632 404.0303 0.1036 -1.0000 -1.0000 2802633 1600158542.70 151.5194 60.0008 32.0000 1.9937 1.9964 403.2991 403.9647 0.1036 -1.0000 -1.0000 2802696 1600158542.80 151.5408 60.0008 32.0000 1.9931 1.9958 403.3559 404.0236 0.1038 -1.0000 -1.0000 2802758 1600158542.90 151.5408 60.0008 32.0000 1.9934 1.9961 403.2921 403.9592 0.1037 -1.0000 -1.0000 2802820 1600158543.00 151.5408 60.0008 32.0000 1.9932 1.9959 403.2991 403.9658 0.1037 -1.0000 -1.0000 2802883 1600158543.10 151.5408 60.0008 32.0000 1.9932 1.9959 403.2976 403.9650 0.1038 -1.0000 -1.0000 2802961 1600158543.20 151.5408 60.0008 32.0000 1.9929 1.9956 403.3018 403.9691 0.1037 -1.0000 -1.0000 2803024 1600158543.30 151.5420 60.0008 32.0000 1.9931 1.9958 403.2949 403.9620 0.1037 -1.0000 -1.0000 2803195 1600158543.40 151.5486 60.0008 32.0000 1.9924 1.9951 403.2503 403.9176 0.1038 -1.0000 -1.0000 2803274 1600158543.50 151.5486 60.0008 32.0000 1.9932 1.9959 403.3083 403.9762 0.1039 -1.0000 -1.0000 2803336 1600158543.60 151.5486 60.0008 32.0000 1.9934 1.9961 403.2037 403.8709 0.1038 -1.0000 -1.0000 2803398 1600158543.70 151.5486 60.0008 32.0000 1.9927 1.9954 403.3258 403.9935 0.1038 -1.0000 -1.0000 2803461 1600158543.80 151.5486 60.0008 32.0000 1.9929 1.9957 403.2708 403.9375 0.1037 -1.0000 -1.0000 2803758 1600158543.90 151.5413 60.0008 32.0000 1.9931 1.9958 403.2998 403.9663 0.1037 -1.0000 -1.0000 2803820 1600158544.00 151.5413 60.0008 32.0000 1.9932 1.9960 403.2887 403.9559 0.1038 -1.0000 -1.0000 2803883 1600158544.10 151.5413 60.0008 32.0000 1.9931 1.9958 403.4101 404.0777 0.1038 -1.0000 -1.0000 2803961 1600158544.20 151.5413 60.0008 32.0000 1.9932 1.9959 403.3280 403.9945 0.1037 -1.0000 -1.0000 2804023 1600158544.30 151.5413 60.0008 32.0000 1.9922 1.9949 403.2710 403.9376 0.1036 -1.0000 -1.0000 2804258 1600158544.40 151.5402 60.0008 32.0000 1.9927 1.9954 403.2159 403.8820 0.1037 -1.0000 -1.0000 2804320 1600158544.50 151.5325 60.0008 32.0000 1.9935 1.9962 403.2365 403.9041 0.1039 -1.0000 -1.0000 2804398 1600158544.60 151.5325 60.0008 32.0000 1.9933 1.9960 403.3089 403.9773 0.1040 -1.0000 -1.0000 2804461 1600158544.70 151.5325 60.0008 32.0000 1.9930 1.9957 403.3052 403.9721 0.1037 -1.0000 -1.0000 2804523 1600158544.80 151.5325 60.0008 32.0000 1.9934 1.9961 403.2979 403.9654 0.1038 -1.0000 -1.0000 2804711 1600158544.90 151.5325 60.0008 32.0000 1.9932 1.9959 403.2602 403.9271 0.1036 -1.0000 -1.0000 2804773 1600158545.00 151.5132 60.0008 32.0000 1.9929 1.9956 403.3417 404.0090 0.1037 -1.0000 -1.0000 2804836 1600158545.10 151.5132 60.0008 32.0000 1.9929 1.9956 403.2813 403.9473 0.1036 -1.0000 -1.0000 2804914 1600158545.20 151.5132 60.0008 32.0000 1.9926 1.9953 403.2846 403.9515 0.1037 -1.0000 -1.0000 2804976 1600158545.30 151.5132 60.0008 32.0000 1.9934 1.9961 403.2623 403.9291 0.1037 -1.0000 -1.0000 2805445 1600158545.40 151.5132 60.0008 32.0000 1.9932 1.9959 403.2676 403.9345 0.1037 -1.0000 -1.0000 2805507 1600158545.50 151.5132 60.0008 32.0000 1.9932 1.9959 403.2576 403.9247 0.1038 -1.0000 -1.0000 2805570 1600158545.60 151.5417 60.0008 32.0000 1.9930 1.9957 403.2365 403.9040 0.1038 -1.0000 -1.0000 2805632 1600158545.70 151.5417 60.0008 32.0000 1.9933 1.9960 403.3060 403.9734 0.1038 -1.0000 -1.0000 2805710 1600158545.80 151.5417 60.0008 32.0000 1.9927 1.9954 403.2364 403.9034 0.1037 -1.0000 -1.0000 2806554 1600158545.90 151.5417 60.0008 32.0000 1.9924 1.9951 403.2617 403.9283 0.1037 -1.0000 -1.0000 2806616 1600158546.00 151.5417 60.0008 32.0000 1.9929 1.9956 403.1746 403.8424 0.1039 -1.0000 -1.0000 2806695 1600158546.10 151.5417 60.0008 32.0000 1.9919 1.9946 403.2326 403.8994 0.1037 -1.0000 -1.0000 2806742 1600158546.20 151.4568 60.0008 32.0000 1.9922 1.9950 403.3633 404.0309 0.1038 -1.0000 -1.0000 2806819 1600158546.30 151.4568 60.0008 32.0000 1.9927 1.9954 403.2451 403.9124 0.1038 -1.0000 -1.0000 2806882 1600158546.40 151.4568 60.0008 32.0000 1.9923 1.9950 403.3011 403.9691 0.1039 -1.0000 -1.0000 2806945 1600158546.50 151.4568 60.0008 32.0000 1.9928 1.9955 403.2789 403.9456 0.1037 -1.0000 -1.0000 2807023 1600158546.60 151.4568 60.0008 32.0000 1.9937 1.9964 403.2568 403.9243 0.1038 -1.0000 -1.0000 2807085 1600158546.70 151.5196 60.0008 32.0000 1.9934 1.9961 403.2381 403.9055 0.1038 -1.0000 -1.0000 2807148 1600158546.80 151.5196 60.0008 32.0000 1.9923 1.9950 403.3981 404.0655 0.1037 -1.0000 -1.0000 2807226 1600158546.90 151.5196 60.0008 32.0000 1.9934 1.9961 403.3143 403.9803 0.1036 -1.0000 -1.0000 2807288 1600158547.00 151.5196 60.0008 32.0000 1.9936 1.9963 403.4164 404.0835 0.1037 -1.0000 -1.0000 2807351 1600158547.10 151.5196 60.0008 32.0000 1.9938 1.9966 403.2949 403.9622 0.1038 -1.0000 -1.0000 2807429 1600158547.20 151.5434 60.0008 32.0000 1.9928 1.9955 403.3549 404.0230 0.1039 -1.0000 -1.0000 2807491 1600158547.30 151.5570 60.0008 32.0000 1.9929 1.9956 403.2092 403.8765 0.1038 -1.0000 -1.0000 2807554 1600158547.40 151.5570 60.0008 32.0000 1.9928 1.9955 403.2200 403.8871 0.1038 -1.0000 -1.0000 2807632 1600158547.50 151.5570 60.0008 32.0000 1.9928 1.9955 403.2896 403.9568 0.1038 -1.0000 -1.0000 2807694 1600158547.60 151.5570 60.0008 32.0000 1.9929 1.9956 403.1950 403.8622 0.1038 -1.0000 -1.0000 2807757 1600158547.70 151.5570 60.0008 32.0000 1.9925 1.9953 403.3044 403.9719 0.1038 -1.0000 -1.0000 2807835 1600158547.80 151.5570 60.0008 32.0000 1.9930 1.9958 403.3315 403.9988 0.1038 -1.0000 -1.0000 2807898 1600158547.90 151.5570 60.0008 32.0000 1.9935 1.9962 403.3393 404.0066 0.1038 -1.0000 -1.0000 2807960 1600158548.00 151.5570 60.0008 32.0000 1.9934 1.9961 403.2662 403.9338 0.1038 -1.0000 -1.0000 2808038 1600158548.10 151.5570 60.0008 32.0000 1.9932 1.9959 403.3698 404.0371 0.1038 -1.0000 -1.0000 2808100 1600158548.20 151.5570 60.0008 32.0000 1.9933 1.9961 403.3305 403.9976 0.1038 -1.0000 -1.0000 2808163 1600158548.30 151.5189 60.0008 32.0000 1.9922 1.9949 403.2950 403.9631 0.1039 -1.0000 -1.0000 2808225 1600158548.40 151.5163 60.0008 32.0000 1.9926 1.9953 403.2310 403.8983 0.1038 -1.0000 -1.0000 2808507 1600158548.50 151.5163 60.0008 32.0000 1.9927 1.9954 403.2574 403.9241 0.1038 -1.0000 -1.0000 2808585 1600158548.60 151.5163 60.0008 32.0000 1.9934 1.9961 403.3802 404.0481 0.1038 -1.0000 -1.0000 2808663 1600158548.70 151.5163 60.0008 32.0000 1.9935 1.9962 403.2959 403.9634 0.1038 -1.0000 -1.0000 2808725 1600158548.80 151.5163 60.0008 32.0000 1.9930 1.9957 403.4144 404.0819 0.1038 -1.0000 -1.0000 2808788 1600158548.90 151.5163 60.0008 32.0000 1.9925 1.9953 403.2381 403.9058 0.1038 -1.0000 -1.0000 2809178 1600158549.00 151.5149 60.0008 32.0000 1.9929 1.9956 403.3242 403.9922 0.1039 -1.0000 -1.0000 2809241 1600158549.10 151.5062 60.0008 32.0000 1.9930 1.9957 403.3012 403.9690 0.1038 -1.0000 -1.0000 2809303 1600158549.20 151.5062 60.0008 32.0000 1.9937 1.9964 403.3004 403.9681 0.1039 -1.0000 -1.0000 2809366 1600158549.30 151.5062 60.0008 32.0000 1.9930 1.9957 403.3021 403.9700 0.1039 -1.0000 -1.0000 2809444 1600158549.40 151.5062 60.0008 32.0000 1.9931 1.9958 403.3121 403.9794 0.1038 -1.0000 -1.0000 2809506 1600158549.50 151.5062 60.0008 32.0000 1.9927 1.9954 403.2696 403.9364 0.1037 -1.0000 -1.0000 2809694 1600158549.60 151.5613 60.0014 32.0000 1.9935 1.9962 403.2767 403.9445 0.1038 -1.0000 -1.0000 2809756 1600158549.70 151.5671 60.0014 32.0000 1.9934 1.9961 403.2865 403.9532 0.1037 -1.0000 -1.0000 2809819 1600158549.80 151.5671 60.0014 32.0000 1.9932 1.9959 403.3078 403.9747 0.1037 -1.0000 -1.0000 2809881 1600158549.90 151.5671 60.0014 32.0000 1.9939 1.9966 403.3059 403.9729 0.1037 -1.0000 -1.0000 2809944 1600158550.00 151.5671 60.0014 32.0000 1.9935 1.9962 403.3642 404.0315 0.1038 -1.0000 -1.0000 2810725 1600158550.10 151.5671 60.0014 32.0000 1.9933 1.9960 403.4150 404.0828 0.1039 -1.0000 -1.0000 2810788 1600158550.20 151.5671 60.0014 32.0000 1.9930 1.9957 403.2359 403.9034 0.1038 -1.0000 -1.0000 2810865 1600158550.30 151.5522 60.0014 32.0000 1.9933 1.9960 403.2925 403.9596 0.1038 -1.0000 -1.0000 2810928 1600158550.40 151.5403 60.0014 32.0000 1.9928 1.9955 403.3479 404.0154 0.1038 -1.0000 -1.0000 2810990 1600158550.50 151.5403 60.0014 32.0000 1.9926 1.9953 403.2458 403.9128 0.1037 -1.0000 -1.0000 2811053 1600158550.60 151.5403 60.0014 32.0000 1.9938 1.9965 403.3316 403.9985 0.1038 -1.0000 -1.0000 2811115 1600158550.70 151.5403 60.0014 32.0000 1.9928 1.9955 403.2903 403.9577 0.1037 -1.0000 -1.0000 2811178 1600158550.80 151.5403 60.0014 32.0000 1.9930 1.9957 403.2716 403.9391 0.1038 -1.0000 -1.0000 2811256 1600158550.90 151.5012 60.0014 32.0000 1.9929 1.9956 403.4316 404.0983 0.1037 -1.0000 -1.0000 2811318 1600158551.00 151.5012 60.0014 32.0000 1.9935 1.9962 403.3292 403.9969 0.1039 -1.0000 -1.0000 2811381 1600158551.10 151.5012 60.0014 32.0000 1.9937 1.9964 403.3134 403.9810 0.1038 -1.0000 -1.0000 2811459 1600158551.20 151.5012 60.0014 32.0000 1.9935 1.9962 403.3142 403.9816 0.1038 -1.0000 -1.0000 2811522 1600158551.30 151.5012 60.0014 32.0000 1.9931 1.9958 403.3091 403.9756 0.1036 -1.0000 -1.0000 2811584 1600158551.40 151.5012 60.0014 32.0000 1.9926 1.9953 403.3180 403.9848 0.1037 -1.0000 -1.0000 2811662 1600158551.50 151.4651 60.0014 32.0000 1.9934 1.9961 403.2974 403.9635 0.1036 -1.0000 -1.0000 2811725 1600158551.60 151.4580 60.0014 32.0000 1.9933 1.9960 403.3517 404.0187 0.1037 -1.0000 -1.0000 2811803 1600158551.70 151.4580 60.0014 32.0000 1.9938 1.9965 403.4112 404.0780 0.1037 -1.0000 -1.0000 2811865 1600158551.80 151.4580 60.0014 32.0000 1.9925 1.9952 403.4115 404.0791 0.1037 -1.0000 -1.0000 2811928 1600158551.90 151.4580 60.0014 32.0000 1.9924 1.9951 403.2854 403.9521 0.1037 -1.0000 -1.0000 2811990 1600158552.00 151.4580 60.0014 32.0000 1.9934 1.9961 403.3203 403.9874 0.1038 -1.0000 -1.0000 2812069 1600158552.10 151.4580 60.0014 32.0000 1.9933 1.9960 403.3042 403.9717 0.1038 -1.0000 -1.0000 2812131 1600158552.20 151.4580 60.0014 32.0000 1.9930 1.9957 403.2985 403.9657 0.1038 -1.0000 -1.0000 2812209 1600158552.30 151.4580 60.0014 32.0000 1.9923 1.9950 403.2097 403.8770 0.1038 -1.0000 -1.0000 2812272 1600158552.40 151.4580 60.0014 32.0000 1.9925 1.9952 403.2770 403.9446 0.1039 -1.0000 -1.0000 2812334 1600158552.50 151.4580 60.0014 32.0000 1.9929 1.9957 403.3235 403.9905 0.1037 -1.0000 -1.0000 2812959 1600158552.60 151.5202 60.0014 32.0000 1.9934 1.9961 403.2944 403.9614 0.1037 -1.0000 -1.0000 2813037 1600158552.70 151.5312 60.0014 32.0000 1.9930 1.9957 403.2536 403.9200 0.1036 -1.0000 -1.0000 2813099 1600158552.80 151.5312 60.0014 32.0000 1.9933 1.9960 403.2909 403.9586 0.1039 -1.0000 -1.0000 2813177 1600158552.90 151.5312 60.0014 32.0000 1.9925 1.9952 403.2948 403.9633 0.1039 -1.0000 -1.0000 2813240 1600158553.00 151.5312 60.0014 32.0000 1.9927 1.9954 403.3287 403.9965 0.1038 -1.0000 -1.0000 2813302 1600158553.10 151.5312 60.0014 32.0000 1.9933 1.9960 403.2899 403.9565 0.1037 -1.0000 -1.0000 2813365 1600158553.20 151.4903 60.0014 32.0000 1.9928 1.9956 403.3811 404.0483 0.1038 -1.0000 -1.0000 2813427 1600158553.30 151.4903 60.0014 32.0000 1.9929 1.9956 403.2830 403.9501 0.1037 -1.0000 -1.0000 2813490 1600158553.40 151.4903 60.0014 32.0000 1.9932 1.9959 403.2599 403.9272 0.1038 -1.0000 -1.0000 2813568 1600158553.50 151.4903 60.0014 32.0000 1.9926 1.9953 403.2690 403.9356 0.1037 -1.0000 -1.0000 2813740 1600158553.60 151.4903 60.0014 32.0000 1.9933 1.9961 403.2635 403.9316 0.1039 -1.0000 -1.0000 2813802 1600158553.70 151.4966 60.0014 32.0000 1.9933 1.9960 403.2919 403.9592 0.1038 -1.0000 -1.0000 2813880 1600158553.80 151.5220 60.0014 32.0000 1.9932 1.9959 403.2009 403.8681 0.1038 -1.0000 -1.0000 2813943 1600158553.90 151.5220 60.0014 32.0000 1.9932 1.9959 403.2672 403.9339 0.1037 -1.0000 -1.0000 2814005 1600158554.00 151.5220 60.0014 32.0000 1.9935 1.9962 403.2562 403.9231 0.1037 -1.0000 -1.0000 2814084 1600158554.10 151.5220 60.0014 32.0000 1.9924 1.9952 403.3235 403.9904 0.1038 -1.0000 -1.0000 2814177 1600158554.20 151.5220 60.0014 32.0000 1.9933 1.9960 403.3495 404.0167 0.1037 -1.0000 -1.0000 2814240 1600158554.30 151.5220 60.0014 32.0000 1.9930 1.9957 403.2828 403.9497 0.1038 -1.0000 -1.0000 2814302 1600158554.40 151.5220 60.0014 32.0000 1.9925 1.9952 403.2762 403.9434 0.1037 -1.0000 -1.0000 2814365 1600158554.50 151.5220 60.0014 32.0000 1.9923 1.9950 403.2735 403.9411 0.1038 -1.0000 -1.0000 2814443 1600158554.60 151.5220 60.0014 32.0000 1.9925 1.9952 403.3446 404.0121 0.1038 -1.0000 -1.0000 2814927 1600158554.70 151.5220 60.0014 32.0000 1.9930 1.9957 403.3118 403.9795 0.1038 -1.0000 -1.0000 2814989 1600158554.80 151.5220 60.0014 32.0000 1.9929 1.9957 403.3445 404.0127 0.1039 -1.0000 -1.0000 2815052 1600158554.90 151.4460 60.0020 32.0000 1.9932 1.9959 403.2342 403.9015 0.1038 -1.0000 -1.0000 2815114 1600158555.00 151.4460 60.0020 32.0000 1.9925 1.9952 403.2619 403.9287 0.1037 -1.0000 -1.0000 2815177 1600158555.10 151.4460 60.0020 32.0000 1.9931 1.9958 403.3132 403.9804 0.1038 -1.0000 -1.0000 2815458 1600158555.20 151.4460 60.0020 32.0000 1.9926 1.9953 403.3179 403.9858 0.1039 -1.0000 -1.0000 2815521 1600158555.30 151.4460 60.0020 32.0000 1.9928 1.9955 403.2715 403.9392 0.1038 -1.0000 -1.0000 2815583 1600158555.40 151.4460 60.0020 32.0000 1.9933 1.9960 403.1848 403.8522 0.1039 -1.0000 -1.0000 2815661 1600158555.50 151.4545 60.0020 32.0000 1.9935 1.9962 403.2386 403.9065 0.1038 -1.0000 -1.0000 2815724 1600158555.60 151.4613 60.0020 32.0000 1.9926 1.9953 403.2746 403.9419 0.1038 -1.0000 -1.0000 2815958 1600158555.70 151.4613 60.0020 32.0000 1.9929 1.9956 403.3050 403.9724 0.1038 -1.0000 -1.0000 2816036 1600158555.80 151.4613 60.0020 32.0000 1.9932 1.9959 403.2346 403.9021 0.1038 -1.0000 -1.0000 2816099 1600158555.90 151.4613 60.0020 32.0000 1.9931 1.9958 403.2815 403.9490 0.1038 -1.0000 -1.0000 2816161 1600158556.00 151.4613 60.0020 32.0000 1.9925 1.9952 403.2792 403.9463 0.1038 -1.0000 -1.0000 2816224 1600158556.10 151.4420 60.0020 32.0000 1.9930 1.9957 403.2535 403.9208 0.1038 -1.0000 -1.0000 2816286 1600158556.20 151.4420 60.0020 32.0000 1.9922 1.9949 403.2715 403.9398 0.1039 -1.0000 -1.0000 2816364 1600158556.30 151.4420 60.0020 32.0000 1.9935 1.9962 403.2270 403.8945 0.1038 -1.0000 -1.0000 2816427 1600158556.40 151.4420 60.0020 32.0000 1.9924 1.9951 403.2528 403.9199 0.1038 -1.0000 -1.0000 2816489 1600158556.50 151.4420 60.0020 32.0000 1.9930 1.9957 403.2261 403.8939 0.1039 -1.0000 -1.0000 2816568 1600158556.60 151.4792 60.0020 32.0000 1.9932 1.9959 403.3231 403.9913 0.1038 -1.0000 -1.0000 2817208 1600158556.70 151.5135 60.0020 32.0000 1.9933 1.9960 403.2696 403.9373 0.1039 -1.0000 -1.0000 2817270 1600158556.80 151.5135 60.0020 32.0000 1.9935 1.9962 403.3326 403.9994 0.1037 -1.0000 -1.0000 2817348 1600158556.90 151.5135 60.0020 32.0000 1.9930 1.9958 403.2696 403.9369 0.1038 -1.0000 -1.0000 2817411 1600158557.00 151.5135 60.0020 32.0000 1.9929 1.9956 403.2433 403.9107 0.1038 -1.0000 -1.0000 2817473 1600158557.10 151.5141 60.0020 32.0000 1.9930 1.9957 403.2969 403.9645 0.1038 -1.0000 -1.0000 2817551 1600158557.20 151.5354 60.0020 32.0000 1.9932 1.9959 403.2856 403.9529 0.1039 -1.0000 -1.0000 2817614 1600158557.30 151.5354 60.0020 32.0000 1.9925 1.9952 403.3312 403.9985 0.1037 -1.0000 -1.0000 2817676 1600158557.40 151.5354 60.0020 32.0000 1.9928 1.9955 403.2470 403.9138 0.1037 -1.0000 -1.0000 2817770 1600158557.50 151.5354 60.0020 32.0000 1.9928 1.9955 403.2308 403.8984 0.1039 -1.0000 -1.0000 2817833 1600158557.60 151.5354 60.0020 32.0000 1.9927 1.9954 403.2871 403.9539 0.1037 -1.0000 -1.0000 2817895 1600158557.70 151.5354 60.0020 32.0000 1.9928 1.9955 403.2613 403.9283 0.1037 -1.0000 -1.0000 2817973 1600158557.80 151.5040 60.0020 32.0000 1.9938 1.9966 403.2313 403.8983 0.1038 -1.0000 -1.0000 2818020 1600158557.90 151.4826 60.0020 32.0000 1.9927 1.9954 403.1910 403.8584 0.1038 -1.0000 -1.0000 2818083 1600158558.00 151.4826 60.0020 32.0000 1.9925 1.9952 403.1946 403.8616 0.1038 -1.0000 -1.0000 2818161 1600158558.10 151.4826 60.0020 32.0000 1.9929 1.9956 403.2237 403.8909 0.1037 -1.0000 -1.0000 2818223 1600158558.20 151.4826 60.0020 32.0000 1.9930 1.9958 403.2617 403.9297 0.1039 -1.0000 -1.0000 2818707 1600158558.30 151.4826 60.0020 32.0000 1.9935 1.9962 403.2191 403.8861 0.1037 -1.0000 -1.0000 2818770 1600158558.40 151.4826 60.0020 32.0000 1.9929 1.9956 403.3036 403.9718 0.1039 -1.0000 -1.0000 2818832 1600158558.50 151.4826 60.0020 32.0000 1.9927 1.9954 403.3190 403.9872 0.1039 -1.0000 -1.0000 2818910 1600158558.60 151.4826 60.0020 32.0000 1.9928 1.9955 403.2724 403.9403 0.1039 -1.0000 -1.0000 2818973 1600158558.70 151.4826 60.0020 32.0000 1.9929 1.9956 403.2484 403.9162 0.1038 -1.0000 -1.0000 2819254 1600158558.80 151.4826 60.0020 32.0000 1.9934 1.9961 403.2438 403.9107 0.1038 -1.0000 -1.0000 2819317 1600158558.90 151.4826 60.0020 32.0000 1.9928 1.9955 403.2742 403.9417 0.1038 -1.0000 -1.0000 2819379 1600158559.00 151.4826 60.0020 32.0000 1.9925 1.9952 403.1826 403.8501 0.1038 -1.0000 -1.0000 2819457 1600158559.10 151.4419 60.0020 32.0000 1.9931 1.9958 403.2959 403.9636 0.1038 -1.0000 -1.0000 2819520 1600158559.20 151.4419 60.0020 32.0000 1.9922 1.9949 403.2318 403.8997 0.1039 -1.0000 -1.0000 2819598 1600158559.30 151.4419 60.0020 32.0000 1.9928 1.9955 403.3025 403.9709 0.1040 -1.0000 -1.0000 2819676 1600158559.40 151.4419 60.0020 32.0000 1.9927 1.9954 403.3003 403.9685 0.1038 -1.0000 -1.0000 2819738 1600158559.50 151.4419 60.0020 32.0000 1.9924 1.9952 403.2394 403.9070 0.1039 -1.0000 -1.0000 2819801 1600158559.60 151.4842 60.0015 32.0000 1.9924 1.9951 403.2780 403.9464 0.1039 -1.0000 -1.0000 2819879 1600158559.70 151.4897 60.0015 32.0000 1.9919 1.9946 403.2367 403.9043 0.1039 -1.0000 -1.0000 2819957 1600158559.80 151.4897 60.0015 32.0000 1.9923 1.9950 403.2610 403.9290 0.1038 -1.0000 -1.0000 2820020 1600158559.90 151.4897 60.0015 32.0000 1.9926 1.9953 403.2791 403.9466 0.1039 -1.0000 -1.0000 2820082 1600158560.00 151.4897 60.0015 32.0000 1.9929 1.9956 403.2479 403.9160 0.1039 -1.0000 -1.0000 2820145 1600158560.10 151.4897 60.0015 32.0000 1.9926 1.9954 403.3379 404.0069 0.1040 -1.0000 -1.0000 2820207 1600158560.20 151.4897 60.0015 32.0000 1.9928 1.9955 403.2982 403.9658 0.1038 -1.0000 -1.0000 2820285 1600158560.30 151.4897 60.0015 32.0000 1.9930 1.9957 403.3032 403.9710 0.1039 -1.0000 -1.0000 2820348 1600158560.40 151.4270 60.0015 32.0000 1.9929 1.9957 403.2705 403.9383 0.1039 -1.0000 -1.0000 2820410 1600158560.50 151.4270 60.0015 32.0000 1.9931 1.9958 403.3078 403.9751 0.1038 -1.0000 -1.0000 2820488 1600158560.60 151.4270 60.0015 32.0000 1.9925 1.9952 403.2097 403.8774 0.1039 -1.0000 -1.0000 2820551 1600158560.70 151.4270 60.0015 32.0000 1.9930 1.9957 403.2868 403.9544 0.1039 -1.0000 -1.0000 2820613 1600158560.80 151.4270 60.0015 32.0000 1.9929 1.9956 403.3403 404.0086 0.1039 -1.0000 -1.0000 2821004 1600158560.90 151.4278 60.0015 32.0000 1.9929 1.9956 403.3156 403.9837 0.1038 -1.0000 -1.0000 2821082 1600158561.00 151.4283 60.0015 32.0000 1.9922 1.9949 403.3369 404.0042 0.1038 -1.0000 -1.0000 2821144 1600158561.10 151.4283 60.0015 32.0000 1.9923 1.9950 403.2270 403.8948 0.1039 -1.0000 -1.0000 2821207 1600158561.20 151.4283 60.0015 32.0000 1.9923 1.9951 403.2686 403.9367 0.1039 -1.0000 -1.0000 2821269 1600158561.30 151.4283 60.0015 32.0000 1.9927 1.9954 403.2860 403.9541 0.1039 -1.0000 -1.0000 2821332 1600158561.40 151.4283 60.0015 32.0000 1.9929 1.9957 403.3488 404.0173 0.1040 -1.0000 -1.0000 2821410 1600158561.50 151.4283 60.0015 32.0000 1.9930 1.9957 403.2578 403.9248 0.1037 -1.0000 -1.0000 2821472 1600158561.60 151.4791 60.0015 32.0000 1.9928 1.9955 403.3049 403.9729 0.1039 -1.0000 -1.0000 2821535 1600158561.70 151.4791 60.0015 32.0000 1.9929 1.9956 403.2639 403.9324 0.1040 -1.0000 -1.0000 2821613 1600158561.80 151.4791 60.0015 32.0000 1.9922 1.9950 403.2805 403.9496 0.1040 -1.0000 -1.0000 2821816 1600158561.90 151.4791 60.0015 32.0000 1.9922 1.9949 403.2733 403.9415 0.1039 -1.0000 -1.0000 2821879 1600158562.00 151.4791 60.0015 32.0000 1.9927 1.9954 403.2506 403.9188 0.1039 -1.0000 -1.0000 2821957 1600158562.10 151.4567 60.0015 32.0000 1.9927 1.9954 403.3004 403.9679 0.1038 -1.0000 -1.0000 2822019 1600158562.20 151.4438 60.0015 32.0000 1.9923 1.9950 403.2400 403.9091 0.1041 -1.0000 -1.0000 2822097 1600158562.30 151.4438 60.0015 32.0000 1.9923 1.9950 403.3060 403.9743 0.1038 -1.0000 -1.0000 2822222 1600158562.40 151.4438 60.0015 32.0000 1.9927 1.9955 403.2113 403.8792 0.1039 -1.0000 -1.0000 2822285 1600158562.50 151.4438 60.0015 32.0000 1.9925 1.9952 403.3197 403.9873 0.1038 -1.0000 -1.0000 2822363 1600158562.60 151.4438 60.0015 32.0000 1.9927 1.9954 403.2514 403.9189 0.1038 -1.0000 -1.0000 2822425 1600158562.70 151.4438 60.0015 32.0000 1.9926 1.9953 403.2834 403.9500 0.1038 -1.0000 -1.0000 2822488 1600158562.80 151.5200 60.0015 32.0000 1.9930 1.9957 403.2425 403.9105 0.1039 -1.0000 -1.0000 2823019 1600158562.90 151.5200 60.0015 32.0000 1.9930 1.9957 403.2529 403.9204 0.1038 -1.0000 -1.0000 2823081 1600158563.00 151.5200 60.0015 32.0000 1.9930 1.9957 403.3108 403.9778 0.1037 -1.0000 -1.0000 2823144 1600158563.10 151.5200 60.0015 32.0000 1.9927 1.9954 403.2754 403.9428 0.1038 -1.0000 -1.0000 2823222 1600158563.20 151.5200 60.0015 32.0000 1.9931 1.9958 403.2968 403.9647 0.1039 -1.0000 -1.0000 2823284 1600158563.30 151.5204 60.0015 32.0000 1.9928 1.9955 403.3617 404.0293 0.1039 -1.0000 -1.0000 2823456 1600158563.40 151.5206 60.0015 32.0000 1.9927 1.9954 403.3273 403.9960 0.1040 -1.0000 -1.0000 2823534 1600158563.50 151.5206 60.0015 32.0000 1.9927 1.9954 403.3708 404.0375 0.1037 -1.0000 -1.0000 2823597 1600158563.60 151.5206 60.0015 32.0000 1.9923 1.9950 403.3093 403.9772 0.1039 -1.0000 -1.0000 2823659 1600158563.70 151.5206 60.0015 32.0000 1.9930 1.9957 403.3639 404.0326 0.1040 -1.0000 -1.0000 2823737 1600158563.80 151.5206 60.0015 32.0000 1.9931 1.9958 403.3197 403.9880 0.1039 -1.0000 -1.0000 2823972 1600158563.90 151.4483 60.0015 32.0000 1.9921 1.9948 403.2761 403.9441 0.1039 -1.0000 -1.0000 2824034 1600158564.00 151.4483 60.0015 32.0000 1.9926 1.9954 403.2186 403.8866 0.1039 -1.0000 -1.0000 2824097 1600158564.10 151.4483 60.0015 32.0000 1.9924 1.9951 403.2864 403.9548 0.1038 -1.0000 -1.0000 2824159 1600158564.20 151.4483 60.0015 32.0000 1.9929 1.9957 403.2133 403.8810 0.1040 -1.0000 -1.0000 2824238 1600158564.30 151.4483 60.0015 32.0000 1.9929 1.9956 403.3119 403.9806 0.1040 -1.0000 -1.0000 2824300 1600158564.40 151.5123 60.0015 32.0000 1.9930 1.9957 403.2331 403.9005 0.1038 -1.0000 -1.0000 2824378 1600158564.50 151.5123 60.0015 32.0000 1.9929 1.9956 403.2865 403.9541 0.1038 -1.0000 -1.0000 2824456 1600158564.60 151.5123 60.0015 32.0000 1.9929 1.9956 403.2679 403.9358 0.1039 -1.0000 -1.0000 2824534 1600158564.70 151.5123 60.0015 32.0000 1.9935 1.9962 403.3286 403.9963 0.1039 -1.0000 -1.0000 2824581 1600158564.80 151.5123 60.0015 32.0000 1.9933 1.9960 403.2471 403.9153 0.1039 -1.0000 -1.0000 2824659 1600158564.90 151.5127 60.0014 32.0000 1.9931 1.9958 403.2794 403.9464 0.1037 -1.0000 -1.0000 2824722 1600158565.00 151.5164 60.0007 32.0000 1.9933 1.9960 403.3062 403.9745 0.1039 -1.0000 -1.0000 2824784 1600158565.10 151.5164 60.0007 32.0000 1.9935 1.9962 403.2714 403.9385 0.1037 -1.0000 -1.0000 2824862 1600158565.20 151.5164 60.0007 32.0000 1.9934 1.9961 403.3985 404.0673 0.1041 -1.0000 -1.0000 2824925 1600158565.30 151.5164 60.0007 32.0000 1.9937 1.9964 403.1987 403.8658 0.1038 -1.0000 -1.0000 2824987 1600158565.40 151.5164 60.0007 32.0000 1.9929 1.9956 403.2868 403.9550 0.1039 -1.0000 -1.0000 2825268 1600158565.50 151.4940 60.0007 32.0000 1.9934 1.9961 403.2725 403.9408 0.1039 -1.0000 -1.0000 2825331 1600158565.60 151.4940 60.0007 32.0000 1.9929 1.9956 403.2756 403.9436 0.1039 -1.0000 -1.0000 2825393 1600158565.70 151.4940 60.0007 32.0000 1.9932 1.9959 403.2831 403.9512 0.1040 -1.0000 -1.0000 2825471 1600158565.80 151.4940 60.0007 32.0000 1.9931 1.9958 403.3339 404.0024 0.1040 -1.0000 -1.0000 2825534 1600158565.90 151.4940 60.0007 32.0000 1.9932 1.9959 403.3774 404.0462 0.1039 -1.0000 -1.0000 2825706 1600158566.00 151.4935 60.0007 32.0000 1.9927 1.9954 403.3147 403.9833 0.1041 -1.0000 -1.0000 2825784 1600158566.10 151.4932 60.0007 32.0000 1.9925 1.9952 403.3612 404.0294 0.1039 -1.0000 -1.0000 2825846 1600158566.20 151.4932 60.0007 32.0000 1.9929 1.9956 403.3199 403.9886 0.1040 -1.0000 -1.0000 2825924 1600158566.30 151.4932 60.0007 32.0000 1.9922 1.9949 403.3212 403.9899 0.1040 -1.0000 -1.0000 2825987 1600158566.40 151.4932 60.0007 32.0000 1.9926 1.9954 403.2595 403.9273 0.1039 -1.0000 -1.0000 2826206 1600158566.50 151.4925 60.0007 32.0000 1.9926 1.9953 403.2587 403.9266 0.1039 -1.0000 -1.0000 2826284 1600158566.60 151.4822 60.0007 32.0000 1.9939 1.9966 403.2468 403.9151 0.1040 -1.0000 -1.0000 2826346 1600158566.70 151.4822 60.0007 32.0000 1.9933 1.9960 403.2984 403.9664 0.1039 -1.0000 -1.0000 2826409 1600158566.80 151.4822 60.0007 32.0000 1.9931 1.9958 403.2085 403.8763 0.1038 -1.0000 -1.0000 2826487 1600158566.90 151.4822 60.0007 32.0000 1.9927 1.9954 403.2710 403.9386 0.1038 -1.0000 -1.0000 2826971 1600158567.00 151.4822 60.0007 32.0000 1.9923 1.9950 403.3065 403.9746 0.1039 -1.0000 -1.0000 2827018 1600158567.10 151.4775 60.0007 32.0000 1.9925 1.9952 403.3073 403.9748 0.1038 -1.0000 -1.0000 2827096 1600158567.20 151.4773 60.0007 32.0000 1.9927 1.9954 403.2446 403.9122 0.1038 -1.0000 -1.0000 2827159 1600158567.30 151.4773 60.0007 32.0000 1.9935 1.9962 403.2789 403.9464 0.1038 -1.0000 -1.0000 2827221 1600158567.40 151.4773 60.0007 32.0000 1.9929 1.9957 403.3933 404.0613 0.1039 -1.0000 -1.0000 2827471 1600158567.50 151.4773 60.0007 32.0000 1.9929 1.9957 403.3216 403.9904 0.1039 -1.0000 -1.0000 2827533 1600158567.60 151.4771 60.0007 32.0000 1.9929 1.9956 403.2319 403.8992 0.1038 -1.0000 -1.0000 2827596 1600158567.70 151.4734 60.0007 32.0000 1.9929 1.9956 403.2681 403.9355 0.1038 -1.0000 -1.0000 2827674 1600158567.80 151.4734 60.0007 32.0000 1.9933 1.9960 403.2974 403.9649 0.1039 -1.0000 -1.0000 2827736 1600158567.90 151.4734 60.0007 32.0000 1.9937 1.9964 403.2988 403.9672 0.1039 -1.0000 -1.0000 2828002 1600158568.00 151.4734 60.0007 32.0000 1.9930 1.9957 403.2806 403.9480 0.1038 -1.0000 -1.0000 2828065 1600158568.10 151.4734 60.0007 32.0000 1.9925 1.9952 403.3053 403.9736 0.1039 -1.0000 -1.0000 2828127 1600158568.20 151.5062 60.0007 32.0000 1.9935 1.9962 403.2431 403.9115 0.1040 -1.0000 -1.0000 2828205 1600158568.30 151.5067 60.0007 32.0000 1.9932 1.9959 403.3429 404.0116 0.1040 -1.0000 -1.0000 2828268 1600158568.40 151.5067 60.0007 32.0000 1.9928 1.9956 403.1811 403.8481 0.1037 -1.0000 -1.0000 2828330 1600158568.50 151.5067 60.0007 32.0000 1.9931 1.9958 403.3713 404.0385 0.1038 -1.0000 -1.0000 2828440 1600158568.60 151.5067 60.0007 32.0000 1.9928 1.9955 403.3187 403.9864 0.1038 -1.0000 -1.0000 2828502 1600158568.70 151.5021 60.0007 32.0000 1.9934 1.9962 403.2878 403.9560 0.1039 -1.0000 -1.0000 2828565 1600158568.80 151.4932 60.0007 32.0000 1.9931 1.9958 403.1964 403.8651 0.1041 -1.0000 -1.0000 2828643 1600158568.90 151.4932 60.0007 32.0000 1.9930 1.9957 403.2251 403.8933 0.1039 -1.0000 -1.0000 2828705 1600158569.00 151.4932 60.0007 32.0000 1.9930 1.9957 403.2282 403.8960 0.1039 -1.0000 -1.0000 2829002 1600158569.10 151.4932 60.0007 32.0000 1.9925 1.9952 403.2756 403.9431 0.1038 -1.0000 -1.0000 2829080 1600158569.20 151.4932 60.0007 32.0000 1.9928 1.9956 403.2798 403.9479 0.1039 -1.0000 -1.0000 2829142 1600158569.30 151.4624 60.0007 32.0000 1.9924 1.9951 403.2599 403.9282 0.1040 -1.0000 -1.0000 2829205 1600158569.40 151.4624 60.0007 32.0000 1.9930 1.9957 403.2659 403.9339 0.1039 -1.0000 -1.0000 2829283 1600158569.50 151.4624 60.0007 32.0000 1.9927 1.9954 403.2800 403.9475 0.1037 -1.0000 -1.0000 2829705 1600158569.60 151.4624 60.0007 32.0000 1.9935 1.9963 403.1870 403.8542 0.1039 -1.0000 -1.0000 2829767 1600158569.70 151.4624 60.0007 32.0000 1.9927 1.9954 403.2983 403.9653 0.1038 -1.0000 -1.0000 2829845 1600158569.80 151.5406 59.9998 32.0000 1.9930 1.9957 403.2988 403.9678 0.1040 -1.0000 -1.0000 2829908 1600158569.90 151.5406 59.9998 32.0000 1.9929 1.9956 403.2554 403.9235 0.1039 -1.0000 -1.0000 2829971 1600158570.00 151.5406 59.9998 32.0000 1.9932 1.9959 403.3131 403.9818 0.1040 -1.0000 -1.0000 2830033 1600158570.10 151.5406 59.9998 32.0000 1.9925 1.9952 403.2585 403.9267 0.1039 -1.0000 -1.0000 2830096 1600158570.20 151.5406 59.9998 32.0000 1.9934 1.9961 403.2342 403.9019 0.1038 -1.0000 -1.0000 2830174 1600158570.30 151.5406 59.9998 32.0000 1.9932 1.9959 403.2101 403.8791 0.1040 -1.0000 -1.0000 2830236 1600158570.40 151.4931 59.9998 32.0000 1.9925 1.9952 403.3437 404.0113 0.1038 -1.0000 -1.0000 2830299 1600158570.50 151.4840 59.9998 32.0000 1.9937 1.9964 403.3467 404.0147 0.1039 -1.0000 -1.0000 2830533 1600158570.60 151.4840 59.9998 32.0000 1.9929 1.9956 403.2993 403.9671 0.1039 -1.0000 -1.0000 2830595 1600158570.70 151.4840 59.9998 32.0000 1.9938 1.9965 403.2377 403.9059 0.1039 -1.0000 -1.0000 2830658 1600158570.80 151.4840 59.9998 32.0000 1.9935 1.9962 403.2554 403.9234 0.1039 -1.0000 -1.0000 2830736 1600158570.90 151.4840 59.9998 32.0000 1.9931 1.9958 403.3629 404.0312 0.1039 -1.0000 -1.0000 2830799 1600158571.00 151.5511 59.9998 32.0000 1.9936 1.9963 403.3435 404.0119 0.1039 -1.0000 -1.0000 2831048 1600158571.10 151.5511 59.9998 32.0000 1.9929 1.9956 403.2653 403.9338 0.1040 -1.0000 -1.0000 2831111 1600158571.20 151.5511 59.9998 32.0000 1.9930 1.9957 403.2454 403.9137 0.1039 -1.0000 -1.0000 2831173 1600158571.30 151.5511 59.9998 32.0000 1.9938 1.9966 403.2692 403.9371 0.1039 -1.0000 -1.0000 2831236 1600158571.40 151.5511 59.9998 32.0000 1.9936 1.9963 403.2514 403.9188 0.1038 -1.0000 -1.0000 2831314 1600158571.50 151.4975 59.9998 32.0000 1.9932 1.9960 403.2469 403.9151 0.1039 -1.0000 -1.0000 2831486 1600158571.60 151.4715 59.9998 32.0000 1.9928 1.9955 403.2910 403.9592 0.1039 -1.0000 -1.0000 2831548 1600158571.70 151.4715 59.9998 32.0000 1.9927 1.9955 403.2320 403.9007 0.1040 -1.0000 -1.0000 2831626 1600158571.80 151.4715 59.9998 32.0000 1.9935 1.9962 403.3290 403.9974 0.1040 -1.0000 -1.0000 2831704 1600158571.90 151.4715 59.9998 32.0000 1.9931 1.9958 403.2538 403.9215 0.1038 -1.0000 -1.0000 2831767 1600158572.00 151.4715 59.9998 32.0000 1.9926 1.9953 403.2146 403.8825 0.1039 -1.0000 -1.0000 2831829 1600158572.10 151.5252 59.9998 32.0000 1.9920 1.9947 403.1714 403.8393 0.1039 -1.0000 -1.0000 2832079 1600158572.20 151.5252 59.9998 32.0000 1.9933 1.9960 403.3336 404.0016 0.1038 -1.0000 -1.0000 2832157 1600158572.30 151.5252 59.9998 32.0000 1.9924 1.9951 403.2503 403.9182 0.1040 -1.0000 -1.0000 2832220 1600158572.40 151.5252 59.9998 32.0000 1.9936 1.9963 403.3183 403.9867 0.1039 -1.0000 -1.0000 2832283 1600158572.50 151.5252 59.9998 32.0000 1.9925 1.9952 403.3134 403.9828 0.1041 -1.0000 -1.0000 2832360 1600158572.60 151.4305 59.9998 32.0000 1.9924 1.9952 403.2446 403.9129 0.1039 -1.0000 -1.0000 2832486 1600158572.70 151.4305 59.9998 32.0000 1.9929 1.9956 403.2913 403.9587 0.1038 -1.0000 -1.0000 2832548 1600158572.80 151.4305 59.9998 32.0000 1.9934 1.9961 403.2832 403.9517 0.1040 -1.0000 -1.0000 2832610 1600158572.90 151.4305 59.9998 32.0000 1.9929 1.9956 403.2783 403.9463 0.1039 -1.0000 -1.0000 2832673 1600158573.00 151.4305 59.9998 32.0000 1.9929 1.9956 403.4011 404.0694 0.1039 -1.0000 -1.0000 2832736 1600158573.10 151.4474 59.9998 32.0000 1.9930 1.9957 403.3053 403.9731 0.1039 -1.0000 -1.0000 2832970 1600158573.20 151.5209 59.9998 32.0000 1.9931 1.9958 403.2599 403.9277 0.1038 -1.0000 -1.0000 2833032 1600158573.30 151.5209 59.9998 32.0000 1.9927 1.9954 403.2914 403.9604 0.1041 -1.0000 -1.0000 2833110 1600158573.40 151.5209 59.9998 32.0000 1.9928 1.9955 403.3147 403.9837 0.1041 -1.0000 -1.0000 2833204 1600158573.50 151.5209 59.9998 32.0000 1.9933 1.9960 403.3475 404.0169 0.1040 -1.0000 -1.0000 2833266 1600158573.60 151.5209 59.9998 32.0000 1.9929 1.9956 403.2803 403.9481 0.1038 -1.0000 -1.0000 2833485 1600158573.70 151.5227 59.9998 32.0000 1.9929 1.9956 403.2927 403.9599 0.1038 -1.0000 -1.0000 2833563 1600158573.80 151.5227 59.9998 32.0000 1.9927 1.9954 403.3204 403.9881 0.1038 -1.0000 -1.0000 2833626 1600158573.90 151.5227 59.9998 32.0000 1.9934 1.9961 403.2574 403.9260 0.1040 -1.0000 -1.0000 2833688 1600158574.00 151.5227 59.9998 32.0000 1.9927 1.9954 403.3287 403.9970 0.1040 -1.0000 -1.0000 2833751 1600158574.10 151.5227 59.9998 32.0000 1.9926 1.9953 403.3466 404.0157 0.1040 -1.0000 -1.0000 2834032 1600158574.20 151.5024 59.9998 32.0000 1.9928 1.9955 403.2739 403.9412 0.1039 -1.0000 -1.0000 2834095 1600158574.30 151.4759 59.9998 32.0000 1.9925 1.9953 403.2797 403.9489 0.1040 -1.0000 -1.0000 2834157 1600158574.40 151.4759 59.9998 32.0000 1.9933 1.9960 403.2684 403.9363 0.1038 -1.0000 -1.0000 2834219 1600158574.50 151.4759 59.9998 32.0000 1.9932 1.9959 403.3460 404.0148 0.1040 -1.0000 -1.0000 2834298 1600158574.60 151.4759 59.9998 32.0000 1.9928 1.9956 403.2974 403.9653 0.1038 -1.0000 -1.0000 2834532 1600158574.70 151.4759 59.9998 32.0000 1.9928 1.9955 403.3025 403.9705 0.1039 -1.0000 -1.0000 2834595 1600158574.80 151.4984 60.0004 32.0000 1.9927 1.9954 403.3079 403.9766 0.1040 -1.0000 -1.0000 2834657 1600158574.90 151.4984 60.0004 32.0000 1.9928 1.9956 403.3495 404.0180 0.1039 -1.0000 -1.0000 2834719 1600158575.00 151.4984 60.0004 32.0000 1.9929 1.9956 403.3692 404.0377 0.1039 -1.0000 -1.0000 2834798 1600158575.10 151.4984 60.0004 32.0000 1.9925 1.9952 403.2011 403.8693 0.1040 -1.0000 -1.0000 2834860 1600158575.20 151.4984 60.0004 32.0000 1.9926 1.9953 403.2463 403.9147 0.1040 -1.0000 -1.0000 2835047 1600158575.30 151.5261 60.0004 32.0000 1.9925 1.9952 403.3246 403.9938 0.1040 -1.0000 -1.0000 2835110 1600158575.40 151.5424 60.0004 32.0000 1.9930 1.9957 403.3096 403.9779 0.1039 -1.0000 -1.0000 2835188 1600158575.50 151.5424 60.0004 32.0000 1.9933 1.9960 403.3363 404.0050 0.1040 -1.0000 -1.0000 2835250 1600158575.60 151.5424 60.0004 32.0000 1.9929 1.9956 403.2749 403.9432 0.1039 -1.0000 -1.0000 2835313 1600158575.70 151.5424 60.0004 32.0000 1.9926 1.9953 403.3360 404.0035 0.1038 -1.0000 -1.0000 2835985 1600158575.80 151.5424 60.0004 32.0000 1.9927 1.9954 403.1949 403.8631 0.1039 -1.0000 -1.0000 2836047 1600158575.90 151.4832 60.0004 32.0000 1.9928 1.9955 403.2785 403.9470 0.1041 -1.0000 -1.0000 2836110 1600158576.00 151.4832 60.0004 32.0000 1.9926 1.9953 403.3121 403.9802 0.1038 -1.0000 -1.0000 2836188 1600158576.10 151.4832 60.0004 32.0000 1.9926 1.9953 403.2996 403.9671 0.1038 -1.0000 -1.0000 2836250 1600158576.20 151.4832 60.0004 32.0000 1.9919 1.9946 403.3808 404.0486 0.1040 -1.0000 -1.0000 2836500 1600158576.30 151.4832 60.0004 32.0000 1.9927 1.9954 403.2361 403.9054 0.1040 -1.0000 -1.0000 2836563 1600158576.40 151.4954 60.0004 32.0000 1.9932 1.9959 403.3208 403.9878 0.1038 -1.0000 -1.0000 2836625 1600158576.50 151.4988 60.0004 32.0000 1.9931 1.9959 403.3302 403.9990 0.1040 -1.0000 -1.0000 2836703 1600158576.60 151.4988 60.0004 32.0000 1.9927 1.9954 403.3109 403.9798 0.1040 -1.0000 -1.0000 2836766 1600158576.70 151.4988 60.0004 32.0000 1.9925 1.9952 403.2820 403.9489 0.1038 -1.0000 -1.0000 2836828 1600158576.80 151.4988 60.0004 32.0000 1.9929 1.9956 403.3007 403.9696 0.1041 -1.0000 -1.0000 2836906 1600158576.90 151.4993 60.0004 32.0000 1.9931 1.9958 403.2685 403.9373 0.1040 -1.0000 -1.0000 2836969 1600158577.00 151.5191 60.0004 32.0000 1.9936 1.9963 403.3793 404.0483 0.1040 -1.0000 -1.0000 2837031 1600158577.10 151.5191 60.0004 32.0000 1.9936 1.9963 403.2949 403.9627 0.1038 -1.0000 -1.0000 2837109 1600158577.20 151.5191 60.0004 32.0000 1.9927 1.9954 403.3421 404.0106 0.1040 -1.0000 -1.0000 2837203 1600158577.30 151.5191 60.0004 32.0000 1.9929 1.9957 403.3288 403.9967 0.1039 -1.0000 -1.0000 2837266 1600158577.40 151.5191 60.0004 32.0000 1.9937 1.9964 403.3377 404.0057 0.1039 -1.0000 -1.0000 2837344 1600158577.50 151.5191 60.0004 32.0000 1.9933 1.9960 403.3297 403.9980 0.1039 -1.0000 -1.0000 2837406 1600158577.60 151.4944 60.0004 32.0000 1.9932 1.9959 403.3640 404.0323 0.1039 -1.0000 -1.0000 2837469 1600158577.70 151.4941 60.0004 32.0000 1.9935 1.9962 403.3052 403.9728 0.1038 -1.0000 -1.0000 2837703 1600158577.80 151.4941 60.0004 32.0000 1.9932 1.9959 403.2576 403.9253 0.1039 -1.0000 -1.0000 2837765 1600158577.90 151.4941 60.0004 32.0000 1.9932 1.9959 403.2489 403.9166 0.1039 -1.0000 -1.0000 2837828 1600158578.00 151.4941 60.0004 32.0000 1.9927 1.9954 403.3266 403.9947 0.1039 -1.0000 -1.0000 2837906 1600158578.10 151.4911 60.0004 32.0000 1.9929 1.9956 403.2851 403.9539 0.1040 -1.0000 -1.0000 2837969 1600158578.20 151.4865 60.0004 32.0000 1.9925 1.9953 403.3151 403.9837 0.1039 -1.0000 -1.0000 2838218 1600158578.30 151.4865 60.0004 32.0000 1.9930 1.9957 403.2217 403.8894 0.1038 -1.0000 -1.0000 2838281 1600158578.40 151.4865 60.0004 32.0000 1.9930 1.9957 403.2692 403.9376 0.1040 -1.0000 -1.0000 2838344 1600158578.50 151.4865 60.0004 32.0000 1.9927 1.9954 403.3457 404.0139 0.1038 -1.0000 -1.0000 2838421 1600158578.60 151.4865 60.0004 32.0000 1.9928 1.9955 403.3597 404.0291 0.1041 -1.0000 -1.0000 2838484 1600158578.70 151.5546 60.0004 32.0000 1.9927 1.9954 403.3231 403.9909 0.1038 -1.0000 -1.0000 2838703 1600158578.80 151.5546 60.0004 32.0000 1.9928 1.9955 403.3449 404.0122 0.1039 -1.0000 -1.0000 2838843 1600158578.90 151.5546 60.0004 32.0000 1.9933 1.9960 403.3428 404.0103 0.1038 -1.0000 -1.0000 2838906 1600158579.00 151.5546 60.0004 32.0000 1.9932 1.9959 403.3415 404.0101 0.1040 -1.0000 -1.0000 2838968 1600158579.10 151.5546 60.0004 32.0000 1.9932 1.9959 403.3712 404.0394 0.1038 -1.0000 -1.0000 2839031 1600158579.20 151.4981 60.0004 32.0000 1.9927 1.9954 403.2915 403.9582 0.1037 -1.0000 -1.0000 2839468 1600158579.30 151.4911 60.0004 32.0000 1.9928 1.9955 403.3304 403.9988 0.1039 -1.0000 -1.0000 2839531 1600158579.40 151.4911 60.0004 32.0000 1.9931 1.9959 403.2786 403.9472 0.1040 -1.0000 -1.0000 2839609 1600158579.50 151.4911 60.0004 32.0000 1.9930 1.9957 403.3982 404.0664 0.1039 -1.0000 -1.0000 2839656 1600158579.60 151.4911 60.0004 32.0000 1.9943 1.9970 403.2967 403.9648 0.1039 -1.0000 -1.0000 2839734 1600158579.70 151.4911 60.0004 32.0000 1.9928 1.9956 403.2457 403.9142 0.1040 -1.0000 -1.0000 2839968 1600158579.80 151.6091 60.0009 32.0000 1.9931 1.9958 403.2978 403.9667 0.1040 -1.0000 -1.0000 2840030 1600158579.90 151.6091 60.0009 32.0000 1.9937 1.9964 403.2720 403.9409 0.1040 -1.0000 -1.0000 2840093 1600158580.00 151.6091 60.0009 32.0000 1.9934 1.9961 403.3765 404.0441 0.1037 -1.0000 -1.0000 2840171 1600158580.10 151.6091 60.0009 32.0000 1.9937 1.9964 403.2764 403.9443 0.1039 -1.0000 -1.0000 2840234 1600158580.20 151.6091 60.0009 32.0000 1.9927 1.9955 403.3957 404.0638 0.1039 -1.0000 -1.0000 2840296 1600158580.30 151.5146 60.0009 32.0000 1.9930 1.9957 403.2575 403.9244 0.1037 -1.0000 -1.0000 2840359 1600158580.40 151.5146 60.0009 32.0000 1.9926 1.9953 403.3451 404.0139 0.1040 -1.0000 -1.0000 2840421 1600158580.50 151.5146 60.0009 32.0000 1.9933 1.9960 403.2748 403.9428 0.1039 -1.0000 -1.0000 2840499 1600158580.60 151.5146 60.0009 32.0000 1.9923 1.9951 403.3354 404.0035 0.1039 -1.0000 -1.0000 2840562 1600158580.70 151.5146 60.0009 32.0000 1.9926 1.9953 403.1946 403.8623 0.1039 -1.0000 -1.0000 2840624 1600158580.80 151.5148 60.0009 32.0000 1.9927 1.9954 403.3219 403.9907 0.1041 -1.0000 -1.0000 2840702 1600158580.90 151.5347 60.0009 32.0000 1.9931 1.9958 403.2517 403.9205 0.1040 -1.0000 -1.0000 2840765 1600158581.00 151.5347 60.0009 32.0000 1.9929 1.9957 403.2643 403.9325 0.1039 -1.0000 -1.0000 2840827 1600158581.10 151.5347 60.0009 32.0000 1.9926 1.9954 403.3308 403.9984 0.1038 -1.0000 -1.0000 2840905 1600158581.20 151.5347 60.0009 32.0000 1.9931 1.9958 403.3192 403.9868 0.1038 -1.0000 -1.0000 2840968 1600158581.30 151.5347 60.0009 32.0000 1.9933 1.9961 403.2688 403.9364 0.1038 -1.0000 -1.0000 2841030 1600158581.40 151.5209 60.0009 32.0000 1.9931 1.9958 403.3129 403.9813 0.1040 -1.0000 -1.0000 2841093 1600158581.50 151.5209 60.0009 32.0000 1.9929 1.9956 403.3370 404.0055 0.1039 -1.0000 -1.0000 2841155 1600158581.60 151.5209 60.0009 32.0000 1.9925 1.9953 403.2227 403.8911 0.1040 -1.0000 -1.0000 2841218 1600158581.70 151.5209 60.0009 32.0000 1.9931 1.9958 403.3039 403.9729 0.1041 -1.0000 -1.0000 2841296 1600158581.80 151.5209 60.0009 32.0000 1.9928 1.9956 403.2672 403.9364 0.1040 -1.0000 -1.0000 2841686 1600158581.90 151.5210 60.0009 32.0000 1.9932 1.9959 403.2296 403.8970 0.1038 -1.0000 -1.0000 2841749 1600158582.00 151.5211 60.0009 32.0000 1.9931 1.9958 403.2656 403.9337 0.1039 -1.0000 -1.0000 2841827 1600158582.10 151.5211 60.0009 32.0000 1.9929 1.9956 403.2810 403.9491 0.1039 -1.0000 -1.0000 2841889 1600158582.20 151.5211 60.0009 32.0000 1.9929 1.9956 403.2494 403.9176 0.1039 -1.0000 -1.0000 2841968 1600158582.30 151.5211 60.0009 32.0000 1.9927 1.9954 403.3051 403.9731 0.1038 -1.0000 -1.0000 2842030 1600158582.40 151.5211 60.0009 32.0000 1.9930 1.9957 403.2548 403.9232 0.1040 -1.0000 -1.0000 2842093 1600158582.50 151.4226 60.0009 32.0000 1.9930 1.9957 403.3320 404.0001 0.1039 -1.0000 -1.0000 2842155 1600158582.60 151.4226 60.0009 32.0000 1.9925 1.9952 403.3289 403.9978 0.1041 -1.0000 -1.0000 2842217 1600158582.70 151.4226 60.0009 32.0000 1.9925 1.9952 403.2209 403.8888 0.1039 -1.0000 -1.0000 2842280 1600158582.80 151.4226 60.0009 32.0000 1.9927 1.9954 403.3138 403.9820 0.1039 -1.0000 -1.0000 2842530 1600158582.90 151.4226 60.0009 32.0000 1.9926 1.9954 403.2768 403.9450 0.1039 -1.0000 -1.0000 2842593 1600158583.00 151.5060 60.0009 32.0000 1.9927 1.9954 403.2094 403.8778 0.1040 -1.0000 -1.0000 2842655 1600158583.10 151.5060 60.0009 32.0000 1.9932 1.9960 403.2739 403.9424 0.1039 -1.0000 -1.0000 2842733 1600158583.20 151.5060 60.0009 32.0000 1.9930 1.9957 403.3069 403.9754 0.1040 -1.0000 -1.0000 2842796 1600158583.30 151.5060 60.0009 32.0000 1.9923 1.9950 403.2990 403.9677 0.1040 -1.0000 -1.0000 2843530 1600158583.40 151.5060 60.0009 32.0000 1.9925 1.9953 403.2368 403.9051 0.1039 -1.0000 -1.0000 2843592 1600158583.50 151.5062 60.0009 32.0000 1.9926 1.9954 403.3386 404.0075 0.1040 -1.0000 -1.0000 2843670 1600158583.60 151.5064 60.0009 32.0000 1.9928 1.9955 403.2775 403.9460 0.1040 -1.0000 -1.0000 2843733 1600158583.70 151.5064 60.0009 32.0000 1.9925 1.9952 403.2976 403.9663 0.1040 -1.0000 -1.0000 2843795 1600158583.80 151.5064 60.0009 32.0000 1.9923 1.9951 403.2144 403.8825 0.1039 -1.0000 -1.0000 2843858 1600158583.90 151.5064 60.0009 32.0000 1.9930 1.9958 403.2770 403.9451 0.1040 -1.0000 -1.0000 2843920 1600158584.00 151.5064 60.0009 32.0000 1.9929 1.9956 403.3441 404.0124 0.1039 -1.0000 -1.0000 2843999 1600158584.10 151.4752 60.0009 32.0000 1.9929 1.9957 403.1823 403.8504 0.1039 -1.0000 -1.0000 2844061 1600158584.20 151.4752 60.0009 32.0000 1.9930 1.9957 403.2543 403.9224 0.1039 -1.0000 -1.0000 2844139 1600158584.30 151.4752 60.0009 32.0000 1.9926 1.9954 403.3317 404.0003 0.1040 -1.0000 -1.0000 2844233 1600158584.40 151.4752 60.0009 32.0000 1.9929 1.9956 403.2465 403.9148 0.1040 -1.0000 -1.0000 2844295 1600158584.50 151.4752 60.0009 32.0000 1.9937 1.9964 403.3590 404.0283 0.1041 -1.0000 -1.0000 2844373 1600158584.60 151.4588 60.0009 32.0000 1.9931 1.9959 403.3784 404.0489 0.1043 -1.0000 -1.0000 2844451 1600158584.70 151.4588 60.0009 32.0000 1.9923 1.9950 403.2855 403.9534 0.1039 -1.0000 -1.0000 2844514 1600158584.80 151.4588 60.0009 32.0000 1.9923 1.9950 403.3149 403.9836 0.1040 -1.0000 -1.0000 2844764 1600158584.90 151.4588 60.0009 32.0000 1.9921 1.9948 403.2422 403.9097 0.1039 -1.0000 -1.0000 2844811 1600158585.00 151.4588 60.0009 32.0000 1.9930 1.9957 403.3040 403.9734 0.1041 -1.0000 -1.0000 2844873 1600158585.10 151.4588 60.0009 32.0000 1.9930 1.9957 403.4011 404.0697 0.1039 -1.0000 -1.0000 2844951 1600158585.20 151.5206 60.0009 32.0000 1.9929 1.9956 403.3425 404.0124 0.1042 -1.0000 -1.0000 2845014 1600158585.30 151.5206 60.0009 32.0000 1.9929 1.9956 403.3536 404.0225 0.1039 -1.0000 -1.0000 2845076 1600158585.40 151.5206 60.0009 32.0000 1.9934 1.9961 403.2793 403.9477 0.1040 -1.0000 -1.0000 2845217 1600158585.50 151.5206 60.0009 32.0000 1.9929 1.9956 403.2497 403.9188 0.1041 -1.0000 -1.0000 2845279 1600158585.60 151.5206 60.0009 32.0000 1.9926 1.9953 403.3003 403.9702 0.1043 -1.0000 -1.0000 2845342 1600158585.70 151.4480 60.0009 32.0000 1.9923 1.9950 403.3054 403.9749 0.1041 -1.0000 -1.0000 2845420 1600158585.80 151.4480 60.0009 32.0000 1.9928 1.9955 403.2670 403.9349 0.1038 -1.0000 -1.0000 2845482 1600158585.90 151.4480 60.0009 32.0000 1.9929 1.9956 403.2901 403.9580 0.1039 -1.0000 -1.0000 2845764 1600158586.00 151.4480 60.0009 32.0000 1.9925 1.9952 403.4025 404.0718 0.1041 -1.0000 -1.0000 2845826 1600158586.10 151.4480 60.0009 32.0000 1.9930 1.9957 403.3196 403.9894 0.1041 -1.0000 -1.0000 2845889 1600158586.20 151.4480 60.0009 32.0000 1.9924 1.9951 403.2998 403.9690 0.1041 -1.0000 -1.0000 2845967 1600158586.30 151.4968 60.0009 32.0000 1.9930 1.9957 403.3533 404.0225 0.1040 -1.0000 -1.0000 2846029 1600158586.40 151.4968 60.0009 32.0000 1.9934 1.9962 403.3340 404.0027 0.1040 -1.0000 -1.0000 2846217 1600158586.50 151.4968 60.0009 32.0000 1.9931 1.9958 403.2945 403.9639 0.1041 -1.0000 -1.0000 2846295 1600158586.60 151.4968 60.0009 32.0000 1.9933 1.9960 403.3256 403.9942 0.1040 -1.0000 -1.0000 2846357 1600158586.70 151.4968 60.0009 32.0000 1.9932 1.9960 403.3232 403.9922 0.1040 -1.0000 -1.0000 2846420 1600158586.80 151.4558 60.0009 32.0000 1.9925 1.9953 403.2562 403.9250 0.1040 -1.0000 -1.0000 2846482 1600158586.90 151.4558 60.0009 32.0000 1.9930 1.9957 403.3563 404.0251 0.1040 -1.0000 -1.0000 2847482 1600158587.00 151.4558 60.0009 32.0000 1.9927 1.9954 403.2770 403.9462 0.1041 -1.0000 -1.0000 2847544 1600158587.10 151.4558 60.0009 32.0000 1.9928 1.9956 403.2493 403.9182 0.1040 -1.0000 -1.0000 2847622 1600158587.20 151.4558 60.0009 32.0000 1.9931 1.9958 403.2009 403.8694 0.1040 -1.0000 -1.0000 2847685 1600158587.30 151.4866 60.0009 32.0000 1.9934 1.9961 403.3049 403.9736 0.1039 -1.0000 -1.0000 2847747 1600158587.40 151.4917 60.0009 32.0000 1.9929 1.9956 403.2957 403.9647 0.1041 -1.0000 -1.0000 2847826 1600158587.50 151.4917 60.0009 32.0000 1.9933 1.9960 403.2803 403.9485 0.1039 -1.0000 -1.0000 2847888 1600158587.60 151.4917 60.0009 32.0000 1.9927 1.9954 403.3301 403.9988 0.1040 -1.0000 -1.0000 2847966 1600158587.70 151.4917 60.0009 32.0000 1.9923 1.9951 403.3242 403.9929 0.1040 -1.0000 -1.0000 2848029 1600158587.80 151.4917 60.0009 32.0000 1.9930 1.9957 403.4501 404.1194 0.1040 -1.0000 -1.0000 2848091 1600158587.90 151.5205 60.0009 32.0000 1.9929 1.9956 403.3688 404.0379 0.1040 -1.0000 -1.0000 2848154 1600158588.00 151.5205 60.0009 32.0000 1.9934 1.9961 403.3662 404.0357 0.1041 -1.0000 -1.0000 2848232 1600158588.10 151.5205 60.0009 32.0000 1.9930 1.9957 403.3587 404.0279 0.1040 -1.0000 -1.0000 2848294 1600158588.20 151.5205 60.0009 32.0000 1.9932 1.9959 403.3938 404.0626 0.1040 -1.0000 -1.0000 2848372 1600158588.30 151.5205 60.0009 32.0000 1.9930 1.9957 403.3049 403.9721 0.1038 -1.0000 -1.0000 2848435 1600158588.40 151.5470 60.0009 32.0000 1.9936 1.9964 403.2718 403.9399 0.1039 -1.0000 -1.0000 2848497 1600158588.50 151.5543 60.0009 32.0000 1.9937 1.9964 403.3520 404.0212 0.1041 -1.0000 -1.0000 2848560 1600158588.60 151.5543 60.0009 32.0000 1.9936 1.9963 403.3410 404.0082 0.1038 -1.0000 -1.0000 2848622 1600158588.70 151.5543 60.0009 32.0000 1.9936 1.9964 403.3377 404.0050 0.1037 -1.0000 -1.0000 2848685 1600158588.80 151.5543 60.0009 32.0000 1.9935 1.9962 403.3063 403.9742 0.1040 -1.0000 -1.0000 2848763 1600158588.90 151.5543 60.0009 32.0000 1.9931 1.9959 403.3754 404.0443 0.1040 -1.0000 -1.0000 2849497 1600158589.00 151.5346 60.0009 32.0000 1.9936 1.9963 403.3927 404.0614 0.1040 -1.0000 -1.0000 2849560 1600158589.10 151.5346 60.0009 32.0000 1.9932 1.9959 403.3537 404.0224 0.1040 -1.0000 -1.0000 2849622 1600158589.20 151.5346 60.0009 32.0000 1.9930 1.9957 403.2767 403.9453 0.1040 -1.0000 -1.0000 2849685 1600158589.30 151.5346 60.0009 32.0000 1.9921 1.9948 403.3293 403.9978 0.1039 -1.0000 -1.0000 2849763 1600158589.40 151.5346 60.0009 32.0000 1.9930 1.9957 403.3286 403.9973 0.1040 -1.0000 -1.0000 2849825 1600158589.50 151.5346 60.0009 32.0000 1.9930 1.9957 403.3336 404.0017 0.1039 -1.0000 -1.0000 2849888 1600158589.60 151.5346 60.0009 32.0000 1.9937 1.9965 403.4020 404.0704 0.1039 -1.0000 -1.0000 2849950 1600158589.70 151.5346 60.0009 32.0000 1.9938 1.9966 403.3414 404.0099 0.1040 -1.0000 -1.0000 2850028 1600158589.80 151.5346 60.0009 32.0000 1.9930 1.9957 403.4580 404.1278 0.1041 -1.0000 -1.0000 2850091 1600158589.90 151.5346 60.0009 32.0000 1.9928 1.9956 403.2796 403.9482 0.1040 -1.0000 -1.0000 2850153 1600158590.00 151.5346 60.0009 32.0000 1.9932 1.9959 403.3547 404.0238 0.1040 -1.0000 -1.0000 2850231 1600158590.10 151.5483 60.0009 32.0000 1.9932 1.9959 403.3320 404.0008 0.1040 -1.0000 -1.0000 2850294 1600158590.20 151.4480 60.0009 32.0000 1.9927 1.9954 403.2902 403.9584 0.1039 -1.0000 -1.0000 2850356 1600158590.30 151.4480 60.0009 32.0000 1.9926 1.9954 403.2763 403.9454 0.1041 -1.0000 -1.0000 2850419 1600158590.40 151.4480 60.0009 32.0000 1.9925 1.9953 403.3034 403.9721 0.1039 -1.0000 -1.0000 2850481 1600158590.50 151.4480 60.0009 32.0000 1.9929 1.9956 403.3747 404.0432 0.1040 -1.0000 -1.0000 2850559 1600158590.60 151.4480 60.0009 32.0000 1.9927 1.9955 403.2699 403.9372 0.1039 -1.0000 -1.0000 2850622 1600158590.70 151.4480 60.0009 32.0000 1.9931 1.9958 403.3277 403.9971 0.1041 -1.0000 -1.0000 2850685 1600158590.80 151.4656 60.0009 32.0000 1.9927 1.9954 403.4429 404.1126 0.1041 -1.0000 -1.0000 2850763 1600158590.90 151.4869 60.0009 32.0000 1.9929 1.9956 403.3295 403.9985 0.1040 -1.0000 -1.0000 2850825 1600158591.00 151.4869 60.0009 32.0000 1.9921 1.9948 403.3328 404.0018 0.1041 -1.0000 -1.0000 2851294 1600158591.10 151.4869 60.0009 32.0000 1.9927 1.9954 403.3785 404.0469 0.1040 -1.0000 -1.0000 2851372 1600158591.20 151.4869 60.0009 32.0000 1.9928 1.9955 403.3809 404.0504 0.1042 -1.0000 -1.0000 2851450 1600158591.30 151.4869 60.0009 32.0000 1.9934 1.9961 403.3228 403.9930 0.1042 -1.0000 -1.0000 2851512 1600158591.40 151.5238 60.0009 32.0000 1.9927 1.9954 403.2973 403.9657 0.1040 -1.0000 -1.0000 2851575 1600158591.50 151.5238 60.0009 32.0000 1.9926 1.9953 403.3601 404.0290 0.1040 -1.0000 -1.0000 2851637 1600158591.60 151.5238 60.0009 32.0000 1.9928 1.9955 403.2973 403.9671 0.1042 -1.0000 -1.0000 2851700 1600158591.70 151.5238 60.0009 32.0000 1.9929 1.9956 403.2959 403.9651 0.1040 -1.0000 -1.0000 2851778 1600158591.80 151.5238 60.0009 32.0000 1.9921 1.9948 403.2951 403.9644 0.1042 -1.0000 -1.0000 2851840 1600158591.90 151.4570 60.0009 32.0000 1.9923 1.9950 403.2800 403.9490 0.1040 -1.0000 -1.0000 2851903 1600158592.00 151.4570 60.0009 32.0000 1.9926 1.9953 403.2308 403.8993 0.1040 -1.0000 -1.0000 2852215 1600158592.10 151.4570 60.0009 32.0000 1.9924 1.9951 403.2600 403.9285 0.1040 -1.0000 -1.0000 2852278 1600158592.20 151.4570 60.0009 32.0000 1.9926 1.9953 403.2998 403.9695 0.1041 -1.0000 -1.0000 2852356 1600158592.30 151.4570 60.0009 32.0000 1.9925 1.9952 403.2499 403.9186 0.1041 -1.0000 -1.0000 2852418 1600158592.40 151.4570 60.0009 32.0000 1.9921 1.9948 403.2736 403.9420 0.1038 -1.0000 -1.0000 2852481 1600158592.50 151.4861 60.0009 32.0000 1.9929 1.9956 403.2937 403.9629 0.1040 -1.0000 -1.0000 2852543 1600158592.60 151.4861 60.0009 32.0000 1.9923 1.9950 403.3014 403.9704 0.1041 -1.0000 -1.0000 2852606 1600158592.70 151.4861 60.0009 32.0000 1.9932 1.9959 403.2872 403.9563 0.1041 -1.0000 -1.0000 2852668 1600158592.80 151.4861 60.0009 32.0000 1.9927 1.9954 403.2913 403.9606 0.1040 -1.0000 -1.0000 2852747 1600158592.90 151.4861 60.0009 32.0000 1.9926 1.9953 403.2785 403.9472 0.1040 -1.0000 -1.0000 2852809 1600158593.00 151.5088 60.0009 32.0000 1.9923 1.9950 403.1993 403.8692 0.1042 -1.0000 -1.0000 2853199 1600158593.10 151.5088 60.0009 32.0000 1.9926 1.9953 403.3192 403.9879 0.1040 -1.0000 -1.0000 2853277 1600158593.20 151.5088 60.0009 32.0000 1.9935 1.9962 403.2843 403.9539 0.1042 -1.0000 -1.0000 2853340 1600158593.30 151.5088 60.0009 32.0000 1.9925 1.9952 403.3477 404.0159 0.1040 -1.0000 -1.0000 2853402 1600158593.40 151.5088 60.0009 32.0000 1.9929 1.9956 403.3181 403.9873 0.1040 -1.0000 -1.0000 2853465 1600158593.50 151.5088 60.0009 32.0000 1.9928 1.9955 403.3004 403.9692 0.1040 -1.0000 -1.0000 2853527 1600158593.60 151.4707 60.0009 32.0000 1.9928 1.9955 403.3213 403.9902 0.1040 -1.0000 -1.0000 2853590 1600158593.70 151.4707 60.0009 32.0000 1.9927 1.9954 403.2603 403.9294 0.1041 -1.0000 -1.0000 2853668 1600158593.80 151.4707 60.0009 32.0000 1.9923 1.9950 403.3508 404.0203 0.1041 -1.0000 -1.0000 2853730 1600158593.90 151.4707 60.0009 32.0000 1.9924 1.9951 403.2660 403.9349 0.1039 -1.0000 -1.0000 2853793 1600158594.00 151.4707 60.0009 32.0000 1.9928 1.9955 403.3392 404.0083 0.1041 -1.0000 -1.0000 2853871 1600158594.10 151.4856 60.0009 32.0000 1.9928 1.9955 403.3567 404.0258 0.1041 -1.0000 -1.0000 2854043 1600158594.20 151.4856 60.0009 32.0000 1.9925 1.9952 403.3598 404.0293 0.1041 -1.0000 -1.0000 2854121 1600158594.30 151.4856 60.0009 32.0000 1.9924 1.9951 403.2622 403.9310 0.1040 -1.0000 -1.0000 2854184 1600158594.40 151.4856 60.0009 32.0000 1.9928 1.9955 403.2969 403.9650 0.1040 -1.0000 -1.0000 2854246 1600158594.50 151.4856 60.0009 32.0000 1.9926 1.9954 403.2964 403.9654 0.1040 -1.0000 -1.0000 2854308 1600158594.60 151.4663 60.0012 32.0000 1.9929 1.9956 403.2487 403.9181 0.1041 -1.0000 -1.0000 2854480 1600158594.70 151.4555 60.0014 32.0000 1.9926 1.9953 403.2537 403.9228 0.1040 -1.0000 -1.0000 2854543 1600158594.80 151.4555 60.0014 32.0000 1.9921 1.9948 403.2467 403.9158 0.1041 -1.0000 -1.0000 2854621 1600158594.90 151.4555 60.0014 32.0000 1.9925 1.9953 403.2978 403.9674 0.1041 -1.0000 -1.0000 2854684 1600158595.00 151.4555 60.0014 32.0000 1.9923 1.9950 403.3163 403.9850 0.1040 -1.0000 -1.0000 2854761 1600158595.10 151.4555 60.0014 32.0000 1.9927 1.9955 403.2817 403.9507 0.1041 -1.0000 -1.0000 2855043 1600158595.20 151.4871 60.0014 32.0000 1.9935 1.9962 403.2932 403.9627 0.1041 -1.0000 -1.0000 2855105 1600158595.30 151.4871 60.0014 32.0000 1.9929 1.9957 403.3711 404.0409 0.1041 -1.0000 -1.0000 2855168 1600158595.40 151.4871 60.0014 32.0000 1.9932 1.9959 403.2986 403.9678 0.1041 -1.0000 -1.0000 2855246 1600158595.50 151.4871 60.0014 32.0000 1.9933 1.9960 403.2591 403.9273 0.1039 -1.0000 -1.0000 2855308 1600158595.60 151.4871 60.0014 32.0000 1.9933 1.9960 403.3837 404.0529 0.1041 -1.0000 -1.0000 2855542 1600158595.70 151.4871 60.0014 32.0000 1.9936 1.9963 403.2991 403.9686 0.1040 -1.0000 -1.0000 2855605 1600158595.80 151.4871 60.0014 32.0000 1.9930 1.9958 403.2924 403.9613 0.1041 -1.0000 -1.0000 2855667 1600158595.90 151.4871 60.0014 32.0000 1.9924 1.9951 403.3373 404.0070 0.1041 -1.0000 -1.0000 2855730 1600158596.00 151.4871 60.0014 32.0000 1.9931 1.9958 403.2271 403.8963 0.1041 -1.0000 -1.0000 2855808 1600158596.10 151.4898 60.0014 32.0000 1.9926 1.9953 403.3690 404.0385 0.1041 -1.0000 -1.0000 2855871 1600158596.20 151.4898 60.0014 32.0000 1.9929 1.9956 403.2481 403.9172 0.1041 -1.0000 -1.0000 2856011 1600158596.30 151.5039 60.0014 32.0000 1.9923 1.9950 403.3587 404.0277 0.1040 -1.0000 -1.0000 2856074 1600158596.40 151.5039 60.0014 32.0000 1.9916 1.9944 403.2632 403.9323 0.1041 -1.0000 -1.0000 2856136 1600158596.50 151.5039 60.0014 32.0000 1.9930 1.9958 403.3013 403.9704 0.1040 -1.0000 -1.0000 2856199 1600158596.60 151.5039 60.0014 32.0000 1.9933 1.9960 403.3094 403.9769 0.1039 -1.0000 -1.0000 2856261 1600158596.70 151.5039 60.0014 32.0000 1.9931 1.9958 403.2919 403.9609 0.1041 -1.0000 -1.0000 2856542 1600158596.80 151.5226 60.0014 32.0000 1.9929 1.9956 403.3190 403.9891 0.1042 -1.0000 -1.0000 2856620 1600158596.90 151.5226 60.0014 32.0000 1.9928 1.9955 403.2352 403.9046 0.1041 -1.0000 -1.0000 2856683 1600158597.00 151.5226 60.0014 32.0000 1.9929 1.9957 403.3164 403.9859 0.1041 -1.0000 -1.0000 2856746 1600158597.10 151.5226 60.0014 32.0000 1.9935 1.9962 403.3086 403.9782 0.1041 -1.0000 -1.0000 2856823 1600158597.20 151.5226 60.0014 32.0000 1.9930 1.9958 403.2744 403.9438 0.1041 -1.0000 -1.0000 2857042 1600158597.30 151.5226 60.0014 32.0000 1.9928 1.9955 403.3130 403.9823 0.1041 -1.0000 -1.0000 2857105 1600158597.40 151.5287 60.0014 32.0000 1.9929 1.9957 403.4003 404.0694 0.1040 -1.0000 -1.0000 2857183 1600158597.50 151.5287 60.0014 32.0000 1.9925 1.9953 403.3149 403.9835 0.1040 -1.0000 -1.0000 2857245 1600158597.60 151.5287 60.0014 32.0000 1.9923 1.9951 403.2861 403.9552 0.1041 -1.0000 -1.0000 2857308 1600158597.70 151.5287 60.0014 32.0000 1.9920 1.9947 403.3320 404.0006 0.1040 -1.0000 -1.0000 2857480 1600158597.80 151.5287 60.0014 32.0000 1.9927 1.9954 403.3025 403.9720 0.1041 -1.0000 -1.0000 2857542 1600158597.90 151.4488 60.0014 32.0000 1.9925 1.9952 403.2644 403.9326 0.1039 -1.0000 -1.0000 2857604 1600158598.00 151.4488 60.0014 32.0000 1.9926 1.9953 403.3193 403.9882 0.1040 -1.0000 -1.0000 2857683 1600158598.10 151.4488 60.0014 32.0000 1.9928 1.9955 403.2948 403.9633 0.1040 -1.0000 -1.0000 2857745 1600158598.20 151.4488 60.0014 32.0000 1.9936 1.9963 403.3144 403.9835 0.1041 -1.0000 -1.0000 2858932 1600158598.30 151.4488 60.0014 32.0000 1.9930 1.9957 403.2176 403.8868 0.1041 -1.0000 -1.0000 2858995 1600158598.40 151.4884 60.0014 32.0000 1.9926 1.9953 403.2818 403.9512 0.1042 -1.0000 -1.0000 2859057 1600158598.50 151.5280 60.0014 32.0000 1.9930 1.9957 403.2825 403.9511 0.1040 -1.0000 -1.0000 2859135 1600158598.60 151.5280 60.0014 32.0000 1.9930 1.9958 403.3228 403.9928 0.1042 -1.0000 -1.0000 2859198 1600158598.70 151.5280 60.0014 32.0000 1.9929 1.9956 403.2825 403.9522 0.1042 -1.0000 -1.0000 2859276 1600158598.80 151.5280 60.0014 32.0000 1.9930 1.9957 403.2895 403.9587 0.1040 -1.0000 -1.0000 2859339 1600158598.90 151.5280 60.0014 32.0000 1.9930 1.9957 403.3197 403.9887 0.1042 -1.0000 -1.0000 2859401 1600158599.00 151.5052 60.0014 32.0000 1.9926 1.9954 403.2606 403.9303 0.1041 -1.0000 -1.0000 2859463 1600158599.10 151.5052 60.0014 32.0000 1.9929 1.9956 403.3110 403.9802 0.1040 -1.0000 -1.0000 2859542 1600158599.20 151.5052 60.0014 32.0000 1.9929 1.9956 403.3010 403.9695 0.1040 -1.0000 -1.0000 2859604 1600158599.30 151.5052 60.0014 32.0000 1.9933 1.9960 403.3845 404.0538 0.1041 -1.0000 -1.0000 2859667 1600158599.40 151.5052 60.0014 32.0000 1.9922 1.9949 403.3296 403.9989 0.1041 -1.0000 -1.0000 2859729 1600158599.50 151.4834 60.0014 32.0000 1.9928 1.9955 403.2583 403.9272 0.1040 -1.0000 -1.0000 2859807 1600158599.60 151.4795 60.0014 32.0000 1.9927 1.9954 403.3440 404.0137 0.1041 -1.0000 -1.0000 2859870 1600158599.70 151.4795 60.0014 32.0000 1.9929 1.9956 403.4032 404.0719 0.1041 -1.0000 -1.0000 2859932 1600158599.80 151.4795 60.0014 32.0000 1.9920 1.9947 403.2524 403.9226 0.1042 -1.0000 -1.0000 2859995 1600158599.90 151.4795 60.0014 32.0000 1.9924 1.9951 403.2201 403.8895 0.1041 -1.0000 -1.0000 2900057 1600158600.00 151.4746 60.0015 32.0000 1.9927 1.9954 403.2813 403.9508 0.1040 -1.0000 -1.0000 2900135 1600158600.10 151.4391 60.0023 32.0000 1.9922 1.9949 403.2552 403.9239 0.1041 -1.0000 -1.0000 2900198 1600158600.20 151.4391 60.0023 32.0000 1.9921 1.9948 403.2963 403.9665 0.1043 -1.0000 -1.0000 2900276 1600158600.30 151.4391 60.0023 32.0000 1.9923 1.9950 403.2272 403.8972 0.1042 -1.0000 -1.0000 2900463 1600158600.40 151.4391 60.0023 32.0000 1.9918 1.9946 403.2777 403.9474 0.1042 -1.0000 -1.0000 2900526 1600158600.50 151.4391 60.0023 32.0000 1.9925 1.9952 403.2493 403.9201 0.1043 -1.0000 -1.0000 2900604 1600158600.60 151.4391 60.0023 32.0000 1.9925 1.9952 403.2550 403.9249 0.1041 -1.0000 -1.0000 2900667 1600158600.70 151.4906 60.0023 32.0000 1.9924 1.9951 403.2979 403.9683 0.1043 -1.0000 -1.0000 2900729 1600158600.80 151.4906 60.0023 32.0000 1.9925 1.9953 403.2672 403.9369 0.1041 -1.0000 -1.0000 2900963 1600158600.90 151.4906 60.0023 32.0000 1.9921 1.9949 403.2851 403.9552 0.1043 -1.0000 -1.0000 2901026 1600158601.00 151.4906 60.0023 32.0000 1.9922 1.9949 403.2165 403.8859 0.1040 -1.0000 -1.0000 2901088 1600158601.10 151.4906 60.0023 32.0000 1.9928 1.9955 403.2454 403.9146 0.1041 -1.0000 -1.0000 2901166 1600158601.20 151.4906 60.0023 32.0000 1.9931 1.9958 403.2605 403.9303 0.1042 -1.0000 -1.0000 2901229 1600158601.30 151.4906 60.0023 32.0000 1.9926 1.9953 403.3113 403.9807 0.1041 -1.0000 -1.0000 2901463 1600158601.40 151.4906 60.0023 32.0000 1.9925 1.9952 403.2655 403.9358 0.1043 -1.0000 -1.0000 2901541 1600158601.50 151.5048 60.0023 32.0000 1.9932 1.9959 403.2508 403.9206 0.1041 -1.0000 -1.0000 2901604 1600158601.60 151.5252 60.0023 32.0000 1.9925 1.9952 403.2718 403.9412 0.1041 -1.0000 -1.0000 2901666 1600158601.70 151.5252 60.0023 32.0000 1.9930 1.9957 403.2216 403.8915 0.1042 -1.0000 -1.0000 2901729 1600158601.80 151.4626 60.0023 32.0000 1.9926 1.9953 403.3029 403.9735 0.1043 -1.0000 -1.0000 2901994 1600158601.90 151.4626 60.0023 32.0000 1.9924 1.9951 403.2872 403.9566 0.1041 -1.0000 -1.0000 2902057 1600158602.00 151.4626 60.0023 32.0000 1.9924 1.9951 403.2643 403.9332 0.1040 -1.0000 -1.0000 2902135 1600158602.10 151.4626 60.0023 32.0000 1.9922 1.9950 403.2939 403.9631 0.1041 -1.0000 -1.0000 2902197 1600158602.20 151.4626 60.0023 32.0000 1.9925 1.9952 403.2646 403.9343 0.1042 -1.0000 -1.0000 2902260 1600158602.30 151.4621 60.0023 32.0000 1.9920 1.9948 403.3012 403.9707 0.1041 -1.0000 -1.0000 2902322 1600158602.40 151.4580 60.0023 32.0000 1.9927 1.9954 403.2470 403.9154 0.1040 -1.0000 -1.0000 2902385 1600158602.50 151.4580 60.0023 32.0000 1.9930 1.9957 403.3404 404.0097 0.1041 -1.0000 -1.0000 2902463 1600158602.60 151.4580 60.0023 32.0000 1.9932 1.9959 403.2694 403.9388 0.1041 -1.0000 -1.0000 2902525 1600158602.70 151.4580 60.0023 32.0000 1.9923 1.9951 403.2713 403.9413 0.1042 -1.0000 -1.0000 2902588 1600158602.80 151.4580 60.0023 32.0000 1.9925 1.9953 403.3153 403.9847 0.1041 -1.0000 -1.0000 2902666 1600158602.90 151.4648 60.0023 32.0000 1.9929 1.9956 403.3314 404.0013 0.1042 -1.0000 -1.0000 2902728 1600158603.00 151.4648 60.0023 32.0000 1.9927 1.9954 403.3297 403.9997 0.1042 -1.0000 -1.0000 2902791 1600158603.10 151.4648 60.0023 32.0000 1.9931 1.9958 403.2600 403.9291 0.1040 -1.0000 -1.0000 2902869 1600158603.20 151.4648 60.0023 32.0000 1.9938 1.9965 403.3403 404.0100 0.1042 -1.0000 -1.0000 2902931 1600158603.30 151.4648 60.0023 32.0000 1.9931 1.9958 403.3192 403.9893 0.1043 -1.0000 -1.0000 2903025 1600158603.40 151.5009 60.0023 32.0000 1.9924 1.9951 403.2990 403.9692 0.1042 -1.0000 -1.0000 2903088 1600158603.50 151.5163 60.0023 32.0000 1.9926 1.9953 403.2988 403.9685 0.1042 -1.0000 -1.0000 2903150 1600158603.60 151.5163 60.0023 32.0000 1.9935 1.9962 403.2754 403.9454 0.1042 -1.0000 -1.0000 2903213 1600158603.70 151.5163 60.0023 32.0000 1.9935 1.9962 403.3532 404.0235 0.1042 -1.0000 -1.0000 2903291 1600158603.80 151.5163 60.0023 32.0000 1.9930 1.9957 403.3436 404.0123 0.1040 -1.0000 -1.0000 2903541 1600158603.90 151.5163 60.0023 32.0000 1.9927 1.9954 403.3073 403.9776 0.1042 -1.0000 -1.0000 2903588 1600158604.00 151.4880 60.0023 32.0000 1.9928 1.9955 403.3350 404.0044 0.1041 -1.0000 -1.0000 2903666 1600158604.10 151.4880 60.0023 32.0000 1.9930 1.9957 403.3806 404.0498 0.1041 -1.0000 -1.0000 2903728 1600158604.20 151.4880 60.0023 32.0000 1.9937 1.9964 403.3528 404.0216 0.1039 -1.0000 -1.0000 2903806 1600158604.30 151.4880 60.0023 32.0000 1.9926 1.9953 403.3161 403.9850 0.1041 -1.0000 -1.0000 2904275 1600158604.40 151.4880 60.0023 32.0000 1.9929 1.9956 403.3447 404.0140 0.1041 -1.0000 -1.0000 2904338 1600158604.50 151.5039 60.0023 32.0000 1.9931 1.9958 403.2588 403.9281 0.1042 -1.0000 -1.0000 2904415 1600158604.60 151.5039 60.0023 32.0000 1.9929 1.9956 403.2739 403.9429 0.1040 -1.0000 -1.0000 2904478 1600158604.70 151.5039 60.0023 32.0000 1.9936 1.9963 403.3246 403.9942 0.1041 -1.0000 -1.0000 2904541 1600158604.80 151.5039 60.0023 32.0000 1.9928 1.9955 403.2956 403.9651 0.1041 -1.0000 -1.0000 2904618 1600158604.90 151.5039 60.0023 32.0000 1.9925 1.9953 403.3750 404.0444 0.1041 -1.0000 -1.0000 2904853 1600158605.00 151.5039 60.0023 32.0000 1.9919 1.9946 403.2974 403.9669 0.1041 -1.0000 -1.0000 2904931 1600158605.10 151.5039 60.0023 32.0000 1.9926 1.9953 403.3545 404.0247 0.1042 -1.0000 -1.0000 2905009 1600158605.20 151.5039 60.0023 32.0000 1.9928 1.9955 403.2990 403.9702 0.1043 -1.0000 -1.0000 2905072 1600158605.30 151.5039 60.0023 32.0000 1.9925 1.9952 403.3554 404.0250 0.1041 -1.0000 -1.0000 2905150 1600158605.40 151.5039 60.0023 32.0000 1.9930 1.9957 403.3287 403.9984 0.1041 -1.0000 -1.0000 2905228 1600158605.50 151.4565 60.0022 32.0000 1.9928 1.9955 403.3165 403.9866 0.1042 -1.0000 -1.0000 2905290 1600158605.60 151.4687 60.0021 32.0000 1.9933 1.9960 403.2998 403.9702 0.1042 -1.0000 -1.0000 2905353 1600158605.70 151.4687 60.0021 32.0000 1.9932 1.9959 403.3512 404.0217 0.1043 -1.0000 -1.0000 2905415 1600158605.80 151.4687 60.0021 32.0000 1.9930 1.9958 403.2822 403.9530 0.1043 -1.0000 -1.0000 2905478 1600158605.90 151.4687 60.0021 32.0000 1.9929 1.9956 403.2819 403.9518 0.1042 -1.0000 -1.0000 2905712 1600158606.00 151.4687 60.0021 32.0000 1.9922 1.9949 403.2508 403.9197 0.1040 -1.0000 -1.0000 2905790 1600158606.10 151.4896 60.0021 32.0000 1.9929 1.9956 403.3703 404.0397 0.1041 -1.0000 -1.0000 2905853 1600158606.20 151.4916 60.0021 32.0000 1.9933 1.9961 403.3361 404.0057 0.1042 -1.0000 -1.0000 2905931 1600158606.30 151.4916 60.0021 32.0000 1.9930 1.9957 403.4091 404.0797 0.1043 -1.0000 -1.0000 2905993 1600158606.40 151.4916 60.0021 32.0000 1.9930 1.9957 403.4321 404.1004 0.1040 -1.0000 -1.0000 2906290 1600158606.50 151.4916 60.0021 32.0000 1.9933 1.9960 403.3887 404.0591 0.1043 -1.0000 -1.0000 2906352 1600158606.60 151.4916 60.0021 32.0000 1.9925 1.9952 403.3430 404.0128 0.1041 -1.0000 -1.0000 2906415 1600158606.70 151.3752 60.0021 32.0000 1.9921 1.9948 403.2972 403.9672 0.1042 -1.0000 -1.0000 2906478 1600158606.80 151.3752 60.0021 32.0000 1.9922 1.9949 403.3125 403.9817 0.1040 -1.0000 -1.0000 2906555 1600158606.90 151.3752 60.0021 32.0000 1.9927 1.9955 403.3462 404.0157 0.1041 -1.0000 -1.0000 2906805 1600158607.00 151.3752 60.0021 32.0000 1.9925 1.9952 403.2937 403.9625 0.1041 -1.0000 -1.0000 2906868 1600158607.10 151.3752 60.0021 32.0000 1.9924 1.9951 403.3171 403.9878 0.1042 -1.0000 -1.0000 2906930 1600158607.20 151.4040 60.0021 32.0000 1.9929 1.9956 403.3808 404.0516 0.1043 -1.0000 -1.0000 2906993 1600158607.30 151.4314 60.0021 32.0000 1.9923 1.9950 403.3635 404.0338 0.1042 -1.0000 -1.0000 2907055 1600158607.40 151.4314 60.0021 32.0000 1.9926 1.9953 403.3364 404.0063 0.1041 -1.0000 -1.0000 2907555 1600158607.50 151.4314 60.0021 32.0000 1.9921 1.9948 403.4539 404.1251 0.1044 -1.0000 -1.0000 2907618 1600158607.60 151.4314 60.0021 32.0000 1.9927 1.9955 403.2373 403.9080 0.1043 -1.0000 -1.0000 2907680 1600158607.70 151.4314 60.0021 32.0000 1.9931 1.9958 403.3377 404.0082 0.1043 -1.0000 -1.0000 2907758 1600158607.80 151.5108 60.0021 32.0000 1.9931 1.9958 403.4224 404.0914 0.1040 -1.0000 -1.0000 2907821 1600158607.90 151.5108 60.0021 32.0000 1.9928 1.9955 403.3351 404.0043 0.1040 -1.0000 -1.0000 2908243 1600158608.00 151.5108 60.0021 32.0000 1.9924 1.9951 403.2504 403.9198 0.1042 -1.0000 -1.0000 2908321 1600158608.10 151.5108 60.0021 32.0000 1.9927 1.9955 403.3235 403.9942 0.1043 -1.0000 -1.0000 2908383 1600158608.20 151.5108 60.0021 32.0000 1.9920 1.9948 403.3285 403.9990 0.1042 -1.0000 -1.0000 2908462 1600158608.30 151.5010 60.0021 32.0000 1.9935 1.9962 403.3088 403.9794 0.1043 -1.0000 -1.0000 2908524 1600158608.40 151.5010 60.0021 32.0000 1.9933 1.9960 403.3580 404.0271 0.1041 -1.0000 -1.0000 2908587 1600158608.50 151.5010 60.0021 32.0000 1.9930 1.9957 403.3772 404.0461 0.1040 -1.0000 -1.0000 2908649 1600158608.60 151.5010 60.0021 32.0000 1.9928 1.9955 403.3965 404.0660 0.1042 -1.0000 -1.0000 2908711 1600158608.70 151.5010 60.0021 32.0000 1.9929 1.9957 403.2886 403.9589 0.1042 -1.0000 -1.0000 2908774 1600158608.80 151.5010 60.0021 32.0000 1.9930 1.9957 403.3959 404.0661 0.1042 -1.0000 -1.0000 2908852 1600158608.90 151.5204 60.0021 32.0000 1.9932 1.9959 403.3419 404.0115 0.1041 -1.0000 -1.0000 2908914 1600158609.00 151.5204 60.0021 32.0000 1.9935 1.9962 403.3929 404.0630 0.1042 -1.0000 -1.0000 2908977 1600158609.10 151.5204 60.0021 32.0000 1.9926 1.9953 403.3678 404.0380 0.1042 -1.0000 -1.0000 2909055 1600158609.20 151.5204 60.0021 32.0000 1.9928 1.9955 403.3435 404.0143 0.1043 -1.0000 -1.0000 2909117 1600158609.30 151.5204 60.0021 32.0000 1.9930 1.9957 403.4107 404.0807 0.1042 -1.0000 -1.0000 2909180 1600158609.40 151.5244 60.0021 32.0000 1.9930 1.9958 403.3549 404.0251 0.1042 -1.0000 -1.0000 2909524 1600158609.50 151.5244 60.0021 32.0000 1.9927 1.9955 403.4027 404.0732 0.1043 -1.0000 -1.0000 2909586 1600158609.60 151.5244 60.0021 32.0000 1.9935 1.9962 403.3806 404.0509 0.1042 -1.0000 -1.0000 2909649 1600158609.70 151.5244 60.0021 32.0000 1.9927 1.9955 403.3664 404.0369 0.1043 -1.0000 -1.0000 2909727 1600158609.80 151.5244 60.0021 32.0000 1.9932 1.9959 403.3782 404.0483 0.1042 -1.0000 -1.0000 2909789 1600158609.90 151.5244 60.0021 32.0000 1.9923 1.9950 403.3845 404.0542 0.1041 -1.0000 -1.0000 2909852 1600158610.00 151.5281 60.0012 32.0000 1.9925 1.9952 403.3232 403.9932 0.1043 -1.0000 -1.0000 2909992 1600158610.10 151.5281 60.0012 32.0000 1.9929 1.9956 403.2643 403.9348 0.1043 -1.0000 -1.0000 2910055 1600158610.20 151.5281 60.0012 32.0000 1.9929 1.9956 403.3677 404.0371 0.1039 -1.0000 -1.0000 2910117 1600158610.30 151.5281 60.0012 32.0000 1.9932 1.9959 403.2824 403.9521 0.1042 -1.0000 -1.0000 2910180 1600158610.40 151.5281 60.0012 32.0000 1.9929 1.9956 403.3509 404.0213 0.1042 -1.0000 -1.0000 2910242 1600158610.50 151.5281 60.0012 32.0000 1.9934 1.9962 403.2938 403.9640 0.1042 -1.0000 -1.0000 2910492 1600158610.60 151.5281 60.0012 32.0000 1.9933 1.9960 403.3896 404.0588 0.1040 -1.0000 -1.0000 2910555 1600158610.70 151.5045 60.0012 32.0000 1.9927 1.9954 403.3569 404.0269 0.1042 -1.0000 -1.0000 2910617 1600158610.80 151.5023 60.0012 32.0000 1.9926 1.9953 403.3742 404.0440 0.1042 -1.0000 -1.0000 2910695 1600158610.90 151.5023 60.0012 32.0000 1.9928 1.9955 403.3593 404.0285 0.1040 -1.0000 -1.0000 2910758 1600158611.00 151.5023 60.0012 32.0000 1.9928 1.9955 403.3303 404.0003 0.1042 -1.0000 -1.0000 2910976 1600158611.10 151.5023 60.0012 32.0000 1.9930 1.9957 403.2964 403.9665 0.1043 -1.0000 -1.0000 2911055 1600158611.20 151.5060 60.0012 32.0000 1.9933 1.9960 403.3140 403.9847 0.1043 -1.0000 -1.0000 2911117 1600158611.30 151.5333 60.0012 32.0000 1.9931 1.9959 403.3422 404.0126 0.1042 -1.0000 -1.0000 2911179 1600158611.40 151.5333 60.0012 32.0000 1.9930 1.9957 403.3900 404.0600 0.1042 -1.0000 -1.0000 2911242 1600158611.50 151.5333 60.0012 32.0000 1.9926 1.9953 403.3801 404.0500 0.1042 -1.0000 -1.0000 2911476 1600158611.60 151.5333 60.0012 32.0000 1.9934 1.9961 403.3284 403.9985 0.1041 -1.0000 -1.0000 2911539 1600158611.70 151.5333 60.0012 32.0000 1.9934 1.9961 403.3774 404.0467 0.1041 -1.0000 -1.0000 2911617 1600158611.80 151.5180 60.0012 32.0000 1.9928 1.9955 403.3681 404.0380 0.1042 -1.0000 -1.0000 2911679 1600158611.90 151.5180 60.0012 32.0000 1.9926 1.9953 403.3310 404.0017 0.1043 -1.0000 -1.0000 2911742 1600158612.00 151.5180 60.0012 32.0000 1.9927 1.9954 403.3457 404.0152 0.1041 -1.0000 -1.0000 2912710 1600158612.10 151.5180 60.0012 32.0000 1.9929 1.9957 403.2628 403.9321 0.1041 -1.0000 -1.0000 2912773 1600158612.20 151.5180 60.0012 32.0000 1.9937 1.9965 403.3865 404.0560 0.1042 -1.0000 -1.0000 2912835 1600158612.30 151.5634 60.0012 32.0000 1.9933 1.9960 403.3013 403.9714 0.1042 -1.0000 -1.0000 2912898 1600158612.40 151.5807 60.0012 32.0000 1.9931 1.9958 403.3905 404.0606 0.1042 -1.0000 -1.0000 2912960 1600158612.50 151.5807 60.0012 32.0000 1.9938 1.9966 403.2770 403.9471 0.1041 -1.0000 -1.0000 2913038 1600158612.60 151.5807 60.0012 32.0000 1.9932 1.9959 403.4170 404.0859 0.1040 -1.0000 -1.0000 2913101 1600158612.70 151.5807 60.0012 32.0000 1.9936 1.9963 403.3139 403.9836 0.1041 -1.0000 -1.0000 2913163 1600158612.80 151.5802 60.0012 32.0000 1.9934 1.9961 403.3484 404.0172 0.1040 -1.0000 -1.0000 2913241 1600158612.90 151.5518 60.0012 32.0000 1.9929 1.9956 403.3492 404.0190 0.1042 -1.0000 -1.0000 2913304 1600158613.00 151.5518 60.0012 32.0000 1.9931 1.9958 403.3434 404.0125 0.1040 -1.0000 -1.0000 2913366 1600158613.10 151.5518 60.0012 32.0000 1.9927 1.9955 403.2749 403.9441 0.1041 -1.0000 -1.0000 2913445 1600158613.20 151.5518 60.0012 32.0000 1.9931 1.9958 403.2752 403.9446 0.1041 -1.0000 -1.0000 2913507 1600158613.30 151.5518 60.0012 32.0000 1.9935 1.9962 403.3733 404.0429 0.1041 -1.0000 -1.0000 2913570 1600158613.40 151.5548 60.0012 32.0000 1.9930 1.9958 403.3771 404.0466 0.1041 -1.0000 -1.0000 2913632 1600158613.50 151.5548 60.0012 32.0000 1.9934 1.9961 403.3046 403.9735 0.1040 -1.0000 -1.0000 2913695 1600158613.60 151.5548 60.0012 32.0000 1.9928 1.9955 403.3181 403.9873 0.1041 -1.0000 -1.0000 2913757 1600158613.70 151.5548 60.0012 32.0000 1.9932 1.9960 403.3150 403.9839 0.1040 -1.0000 -1.0000 2913835 1600158613.80 151.5548 60.0012 32.0000 1.9929 1.9957 403.2201 403.8900 0.1043 -1.0000 -1.0000 2913898 1600158613.90 151.5548 60.0012 32.0000 1.9928 1.9955 403.2738 403.9431 0.1041 -1.0000 -1.0000 2913960 1600158614.00 151.5548 60.0012 32.0000 1.9926 1.9953 403.2158 403.8850 0.1041 -1.0000 -1.0000 2914038 1600158614.10 151.5548 60.0012 32.0000 1.9930 1.9957 403.3150 403.9852 0.1042 -1.0000 -1.0000 2914788 1600158614.20 151.5548 60.0012 32.0000 1.9937 1.9965 403.3301 403.9995 0.1041 -1.0000 -1.0000 2914866 1600158614.30 151.5548 60.0012 32.0000 1.9935 1.9962 403.3470 404.0170 0.1042 -1.0000 -1.0000 2914929 1600158614.40 151.5548 60.0012 32.0000 1.9931 1.9958 403.3402 404.0098 0.1041 -1.0000 -1.0000 2915007 1600158614.50 151.5279 60.0012 32.0000 1.9934 1.9961 403.2851 403.9541 0.1041 -1.0000 -1.0000 2915069 1600158614.60 151.5279 60.0012 32.0000 1.9929 1.9957 403.3214 403.9907 0.1041 -1.0000 -1.0000 2915147 1600158614.70 151.5279 60.0012 32.0000 1.9929 1.9956 403.3584 404.0286 0.1042 -1.0000 -1.0000 2915210 1600158614.80 151.5279 60.0012 32.0000 1.9936 1.9964 403.3238 403.9936 0.1042 -1.0000 -1.0000 2915288 1600158614.90 151.5279 60.0012 32.0000 1.9930 1.9957 403.2725 403.9423 0.1041 -1.0000 -1.0000 2915350 1600158615.00 151.5279 60.0012 32.0000 1.9931 1.9958 403.2964 403.9653 0.1041 -1.0000 -1.0000 2915413 1600158615.10 151.5498 60.0007 32.0000 1.9929 1.9957 403.2949 403.9652 0.1042 -1.0000 -1.0000 2915475 1600158615.20 151.5513 60.0007 32.0000 1.9934 1.9961 403.2930 403.9619 0.1040 -1.0000 -1.0000 2915538 1600158615.30 151.5513 60.0007 32.0000 1.9937 1.9964 403.4280 404.0968 0.1040 -1.0000 -1.0000 2915600 1600158615.40 151.5513 60.0007 32.0000 1.9939 1.9967 403.3680 404.0380 0.1043 -1.0000 -1.0000 2915678 1600158615.50 151.5513 60.0007 32.0000 1.9938 1.9965 403.3779 404.0469 0.1040 -1.0000 -1.0000 2915741 1600158615.60 151.5513 60.0007 32.0000 1.9936 1.9963 403.3564 404.0253 0.1041 -1.0000 -1.0000 2915803 1600158615.70 151.5863 60.0007 32.0000 1.9932 1.9959 403.3134 403.9827 0.1040 -1.0000 -1.0000 2915882 1600158615.80 151.5863 60.0007 32.0000 1.9937 1.9964 403.3448 404.0145 0.1042 -1.0000 -1.0000 2915944 1600158615.90 151.5863 60.0007 32.0000 1.9937 1.9964 403.3124 403.9831 0.1043 -1.0000 -1.0000 2916006 1600158616.00 151.5863 60.0007 32.0000 1.9933 1.9961 403.3420 404.0116 0.1040 -1.0000 -1.0000 2916069 1600158616.10 151.5863 60.0007 32.0000 1.9930 1.9957 403.3013 403.9703 0.1041 -1.0000 -1.0000 2916132 1600158616.20 151.5863 60.0007 32.0000 1.9938 1.9966 403.3513 404.0215 0.1042 -1.0000 -1.0000 2916209 1600158616.30 151.5863 60.0007 32.0000 1.9938 1.9965 403.3870 404.0570 0.1042 -1.0000 -1.0000 2916272 1600158616.40 151.5863 60.0007 32.0000 1.9940 1.9967 403.3895 404.0601 0.1043 -1.0000 -1.0000 2916335 1600158616.50 151.5863 60.0007 32.0000 1.9930 1.9957 403.3069 403.9767 0.1041 -1.0000 -1.0000 2916413 1600158616.60 151.5863 60.0007 32.0000 1.9936 1.9963 403.3146 403.9835 0.1040 -1.0000 -1.0000 2916725 1600158616.70 151.5796 60.0007 32.0000 1.9933 1.9961 403.3178 403.9866 0.1041 -1.0000 -1.0000 2916803 1600158616.80 151.5475 60.0007 32.0000 1.9936 1.9963 403.3372 404.0080 0.1043 -1.0000 -1.0000 2916866 1600158616.90 151.5475 60.0007 32.0000 1.9936 1.9963 403.4910 404.1598 0.1039 -1.0000 -1.0000 2916928 1600158617.00 151.5475 60.0007 32.0000 1.9929 1.9956 403.2377 403.9068 0.1041 -1.0000 -1.0000 2916991 1600158617.10 151.5475 60.0007 32.0000 1.9934 1.9961 403.2775 403.9473 0.1041 -1.0000 -1.0000 2917287 1600158617.20 151.5475 60.0007 32.0000 1.9933 1.9960 403.3390 404.0091 0.1042 -1.0000 -1.0000 2917350 1600158617.30 151.5475 60.0007 32.0000 1.9935 1.9962 403.2896 403.9600 0.1043 -1.0000 -1.0000 2917412 1600158617.40 151.4842 60.0007 32.0000 1.9934 1.9961 403.3003 403.9703 0.1041 -1.0000 -1.0000 2917490 1600158617.50 151.4842 60.0007 32.0000 1.9929 1.9957 403.2854 403.9541 0.1040 -1.0000 -1.0000 2917553 1600158617.60 151.4842 60.0007 32.0000 1.9927 1.9954 403.3408 404.0104 0.1041 -1.0000 -1.0000 2917615 1600158617.70 151.4842 60.0007 32.0000 1.9928 1.9955 403.2553 403.9246 0.1041 -1.0000 -1.0000 2917756 1600158617.80 151.4842 60.0007 32.0000 1.9929 1.9957 403.3574 404.0276 0.1042 -1.0000 -1.0000 2917818 1600158617.90 151.4842 60.0007 32.0000 1.9932 1.9959 403.2771 403.9471 0.1042 -1.0000 -1.0000 2917881 1600158618.00 151.4842 60.0007 32.0000 1.9927 1.9955 403.3156 403.9855 0.1042 -1.0000 -1.0000 2917959 1600158618.10 151.4904 60.0007 32.0000 1.9923 1.9950 403.2952 403.9661 0.1043 -1.0000 -1.0000 2918022 1600158618.20 151.4915 60.0007 32.0000 1.9928 1.9955 403.2563 403.9265 0.1043 -1.0000 -1.0000 2918412 1600158618.30 151.4915 60.0007 32.0000 1.9930 1.9958 403.3832 404.0530 0.1042 -1.0000 -1.0000 2918475 1600158618.40 151.4915 60.0007 32.0000 1.9929 1.9956 403.2613 403.9313 0.1042 -1.0000 -1.0000 2918537 1600158618.50 151.4758 60.0007 32.0000 1.9929 1.9956 403.2976 403.9675 0.1043 -1.0000 -1.0000 2918615 1600158618.60 151.4758 60.0007 32.0000 1.9922 1.9950 403.1861 403.8564 0.1043 -1.0000 -1.0000 2918678 1600158618.70 151.4758 60.0007 32.0000 1.9921 1.9948 403.3409 404.0110 0.1042 -1.0000 -1.0000 2919006 1600158618.80 151.4758 60.0007 32.0000 1.9925 1.9953 403.2916 403.9626 0.1044 -1.0000 -1.0000 2919084 1600158618.90 151.4758 60.0007 32.0000 1.9925 1.9952 403.3584 404.0292 0.1043 -1.0000 -1.0000 2919146 1600158619.00 151.4906 60.0007 32.0000 1.9928 1.9955 403.2703 403.9406 0.1043 -1.0000 -1.0000 2919209 1600158619.10 151.4906 60.0007 32.0000 1.9931 1.9959 403.3438 404.0145 0.1043 -1.0000 -1.0000 2919271 1600158619.20 151.4906 60.0007 32.0000 1.9928 1.9955 403.2985 403.9679 0.1041 -1.0000 -1.0000 2919521 1600158619.30 151.4906 60.0007 32.0000 1.9923 1.9950 403.2296 403.8990 0.1041 -1.0000 -1.0000 2919568 1600158619.40 151.4906 60.0007 32.0000 1.9930 1.9957 403.2615 403.9319 0.1043 -1.0000 -1.0000 2919646 1600158619.50 151.4807 60.0007 32.0000 1.9925 1.9952 403.2729 403.9427 0.1042 -1.0000 -1.0000 2919709 1600158619.60 151.4588 60.0007 32.0000 1.9923 1.9950 403.1977 403.8678 0.1042 -1.0000 -1.0000 2919771 1600158619.70 151.4588 60.0007 32.0000 1.9930 1.9957 403.2751 403.9456 0.1043 -1.0000 -1.0000 2920037 1600158619.80 151.4588 60.0007 32.0000 1.9928 1.9955 403.2132 403.8839 0.1043 -1.0000 -1.0000 2920100 1600158619.90 151.4588 60.0007 32.0000 1.9924 1.9951 403.2263 403.8959 0.1042 -1.0000 -1.0000 2920162 1600158620.00 151.4588 60.0007 32.0000 1.9926 1.9953 403.2103 403.8807 0.1043 -1.0000 -1.0000 2920240 1600158620.10 151.4588 60.0007 32.0000 1.9930 1.9958 403.2649 403.9347 0.1042 -1.0000 -1.0000 2920302 1600158620.20 151.5205 60.0010 32.0000 1.9928 1.9955 403.2302 403.8999 0.1041 -1.0000 -1.0000 2920505 1600158620.30 151.5205 60.0010 32.0000 1.9929 1.9956 403.2503 403.9211 0.1043 -1.0000 -1.0000 2920568 1600158620.40 151.5205 60.0010 32.0000 1.9931 1.9958 403.2451 403.9157 0.1043 -1.0000 -1.0000 2920631 1600158620.50 151.5205 60.0010 32.0000 1.9933 1.9960 403.2874 403.9580 0.1043 -1.0000 -1.0000 2920693 1600158620.60 151.5205 60.0010 32.0000 1.9929 1.9956 403.3403 404.0108 0.1043 -1.0000 -1.0000 2920756 1600158620.70 151.5335 60.0010 32.0000 1.9928 1.9956 403.2181 403.8883 0.1042 -1.0000 -1.0000 2920818 1600158620.80 151.5473 60.0010 32.0000 1.9937 1.9964 403.2436 403.9133 0.1042 -1.0000 -1.0000 2920896 1600158620.90 151.5473 60.0010 32.0000 1.9938 1.9965 403.2111 403.8813 0.1042 -1.0000 -1.0000 2920958 1600158621.00 151.5473 60.0010 32.0000 1.9937 1.9965 403.3716 404.0413 0.1042 -1.0000 -1.0000 2921021 1600158621.10 151.5473 60.0010 32.0000 1.9930 1.9957 403.3146 403.9849 0.1042 -1.0000 -1.0000 2921099 1600158621.20 151.5473 60.0010 32.0000 1.9924 1.9951 403.3307 404.0008 0.1042 -1.0000 -1.0000 2921536 1600158621.30 151.5831 60.0010 32.0000 1.9931 1.9958 403.2666 403.9365 0.1042 -1.0000 -1.0000 2921599 1600158621.40 151.5831 60.0010 32.0000 1.9937 1.9964 403.2137 403.8843 0.1043 -1.0000 -1.0000 2921677 1600158621.50 151.5831 60.0010 32.0000 1.9931 1.9958 403.3590 404.0297 0.1043 -1.0000 -1.0000 2921739 1600158621.60 151.5831 60.0010 32.0000 1.9936 1.9963 403.2802 403.9500 0.1041 -1.0000 -1.0000 2921802 1600158621.70 151.5831 60.0010 32.0000 1.9932 1.9959 403.3227 403.9924 0.1041 -1.0000 -1.0000 2921880 1600158621.80 151.5831 60.0010 32.0000 1.9940 1.9967 403.3368 404.0061 0.1041 -1.0000 -1.0000 2921989 1600158621.90 151.5258 60.0010 32.0000 1.9935 1.9962 403.3660 404.0360 0.1041 -1.0000 -1.0000 2922068 1600158622.00 151.5258 60.0010 32.0000 1.9933 1.9961 403.2694 403.9395 0.1042 -1.0000 -1.0000 2922130 1600158622.10 151.5258 60.0010 32.0000 1.9924 1.9952 403.2984 403.9684 0.1042 -1.0000 -1.0000 2922208 1600158622.20 151.5258 60.0010 32.0000 1.9930 1.9957 403.2482 403.9185 0.1043 -1.0000 -1.0000 2922271 1600158622.30 151.5258 60.0010 32.0000 1.9933 1.9961 403.2785 403.9485 0.1042 -1.0000 -1.0000 2922489 1600158622.40 151.5258 60.0010 32.0000 1.9932 1.9960 403.3748 404.0453 0.1043 -1.0000 -1.0000 2922568 1600158622.50 151.4881 60.0010 32.0000 1.9932 1.9959 403.2723 403.9430 0.1043 -1.0000 -1.0000 2922630 1600158622.60 151.4881 60.0010 32.0000 1.9927 1.9954 403.3110 403.9812 0.1042 -1.0000 -1.0000 2922708 1600158622.70 151.4881 60.0010 32.0000 1.9932 1.9959 403.3366 404.0064 0.1041 -1.0000 -1.0000 2922771 1600158622.80 151.4881 60.0010 32.0000 1.9933 1.9960 403.3037 403.9740 0.1042 -1.0000 -1.0000 2922974 1600158622.90 151.4881 60.0010 32.0000 1.9935 1.9962 403.2635 403.9335 0.1042 -1.0000 -1.0000 2923036 1600158623.00 151.4881 60.0010 32.0000 1.9927 1.9954 403.2683 403.9382 0.1042 -1.0000 -1.0000 2923099 1600158623.10 151.4881 60.0010 32.0000 1.9929 1.9956 403.2401 403.9094 0.1042 -1.0000 -1.0000 2923161 1600158623.20 151.4881 60.0010 32.0000 1.9931 1.9959 403.2432 403.9141 0.1044 -1.0000 -1.0000 2923223 1600158623.30 151.4881 60.0010 32.0000 1.9927 1.9954 403.2229 403.8938 0.1043 -1.0000 -1.0000 2923520 1600158623.40 151.4881 60.0010 32.0000 1.9932 1.9959 403.2035 403.8744 0.1043 -1.0000 -1.0000 2923598 1600158623.50 151.4881 60.0010 32.0000 1.9922 1.9949 403.2683 403.9388 0.1043 -1.0000 -1.0000 2923661 1600158623.60 151.5074 60.0010 32.0000 1.9926 1.9953 403.2504 403.9204 0.1042 -1.0000 -1.0000 2923723 1600158623.70 151.5074 60.0010 32.0000 1.9929 1.9956 403.1995 403.8698 0.1043 -1.0000 -1.0000 2923786 1600158623.80 151.5074 60.0010 32.0000 1.9927 1.9954 403.2935 403.9635 0.1042 -1.0000 -1.0000 2924020 1600158623.90 151.5074 60.0010 32.0000 1.9925 1.9952 403.2712 403.9411 0.1042 -1.0000 -1.0000 2924083 1600158624.00 151.5074 60.0010 32.0000 1.9922 1.9950 403.3742 404.0445 0.1042 -1.0000 -1.0000 2924145 1600158624.10 151.5131 60.0010 32.0000 1.9927 1.9954 403.2829 403.9531 0.1042 -1.0000 -1.0000 2924208 1600158624.20 151.5302 60.0010 32.0000 1.9927 1.9954 403.2848 403.9541 0.1041 -1.0000 -1.0000 2924286 1600158624.30 151.5302 60.0010 32.0000 1.9933 1.9961 403.1691 403.8379 0.1041 -1.0000 -1.0000 2924536 1600158624.40 151.5302 60.0010 32.0000 1.9927 1.9954 403.2706 403.9404 0.1042 -1.0000 -1.0000 2924614 1600158624.50 151.5302 60.0010 32.0000 1.9938 1.9966 403.2224 403.8931 0.1043 -1.0000 -1.0000 2924677 1600158624.60 151.5302 60.0010 32.0000 1.9927 1.9954 403.3278 403.9988 0.1043 -1.0000 -1.0000 2924739 1600158624.70 151.5302 60.0010 32.0000 1.9930 1.9957 403.2139 403.8843 0.1043 -1.0000 -1.0000 2924801 1600158624.80 151.4795 60.0006 32.0000 1.9926 1.9954 403.2769 403.9468 0.1041 -1.0000 -1.0000 2925051 1600158624.90 151.4795 60.0006 32.0000 1.9931 1.9958 403.1163 403.7872 0.1043 -1.0000 -1.0000 2925114 1600158625.00 151.4795 60.0006 32.0000 1.9927 1.9954 403.3289 403.9984 0.1041 -1.0000 -1.0000 2925176 1600158625.10 151.4795 60.0006 32.0000 1.9924 1.9951 403.2992 403.9698 0.1043 -1.0000 -1.0000 2925254 1600158625.20 151.4795 60.0006 32.0000 1.9924 1.9951 403.2369 403.9071 0.1043 -1.0000 -1.0000 2925317 1600158625.30 151.4298 60.0006 32.0000 1.9922 1.9949 403.2314 403.9022 0.1043 -1.0000 -1.0000 2925504 1600158625.40 151.4209 60.0006 32.0000 1.9924 1.9952 403.2626 403.9330 0.1042 -1.0000 -1.0000 2925567 1600158625.50 151.4209 60.0006 32.0000 1.9927 1.9954 403.3244 403.9946 0.1042 -1.0000 -1.0000 2925629 1600158625.60 151.4209 60.0006 32.0000 1.9920 1.9947 403.2730 403.9427 0.1042 -1.0000 -1.0000 2925692 1600158625.70 151.4209 60.0006 32.0000 1.9924 1.9951 403.2913 403.9617 0.1043 -1.0000 -1.0000 2925770 1600158625.80 151.4236 60.0006 32.0000 1.9927 1.9954 403.2113 403.8812 0.1042 -1.0000 -1.0000 2925832 1600158625.90 151.4798 60.0006 32.0000 1.9919 1.9946 403.1980 403.8684 0.1043 -1.0000 -1.0000 2926004 1600158626.00 151.4798 60.0006 32.0000 1.9930 1.9957 403.1690 403.8391 0.1042 -1.0000 -1.0000 2926082 1600158626.10 151.4798 60.0006 32.0000 1.9920 1.9947 403.1742 403.8446 0.1043 -1.0000 -1.0000 2926145 1600158626.20 151.4798 60.0006 32.0000 1.9924 1.9951 403.2721 403.9428 0.1044 -1.0000 -1.0000 2926223 1600158626.30 151.4798 60.0006 32.0000 1.9928 1.9955 403.3080 403.9793 0.1044 -1.0000 -1.0000 2926286 1600158626.40 151.4933 60.0006 32.0000 1.9928 1.9955 403.3000 403.9698 0.1042 -1.0000 -1.0000 2926504 1600158626.50 151.4944 60.0006 32.0000 1.9929 1.9957 403.3111 403.9817 0.1043 -1.0000 -1.0000 2926582 1600158626.60 151.4944 60.0006 32.0000 1.9924 1.9951 403.2775 403.9488 0.1044 -1.0000 -1.0000 2926645 1600158626.70 151.4944 60.0006 32.0000 1.9928 1.9955 403.2354 403.9064 0.1044 -1.0000 -1.0000 2926707 1600158626.80 151.4944 60.0006 32.0000 1.9926 1.9953 403.3240 403.9960 0.1044 -1.0000 -1.0000 2926770 1600158626.90 151.4944 60.0006 32.0000 1.9926 1.9954 403.2264 403.8964 0.1042 -1.0000 -1.0000 2927004 1600158627.00 151.4311 60.0006 32.0000 1.9921 1.9948 403.3046 403.9751 0.1043 -1.0000 -1.0000 2927066 1600158627.10 151.4311 60.0006 32.0000 1.9929 1.9956 403.2119 403.8824 0.1044 -1.0000 -1.0000 2927129 1600158627.20 151.4311 60.0006 32.0000 1.9919 1.9946 403.1914 403.8619 0.1043 -1.0000 -1.0000 2927191 1600158627.30 151.4311 60.0006 32.0000 1.9921 1.9948 403.2391 403.9098 0.1043 -1.0000 -1.0000 2927254 1600158627.40 151.4311 60.0006 32.0000 1.9931 1.9958 403.3248 403.9952 0.1042 -1.0000 -1.0000 2927551 1600158627.50 151.4530 60.0006 32.0000 1.9933 1.9960 403.3643 404.0343 0.1042 -1.0000 -1.0000 2927613 1600158627.60 151.4781 60.0006 32.0000 1.9931 1.9959 403.1785 403.8484 0.1043 -1.0000 -1.0000 2927676 1600158627.70 151.4781 60.0006 32.0000 1.9923 1.9951 403.2723 403.9431 0.1043 -1.0000 -1.0000 2927738 1600158627.80 151.4781 60.0006 32.0000 1.9926 1.9954 403.2516 403.9208 0.1041 -1.0000 -1.0000 2927801 1600158627.90 151.4781 60.0006 32.0000 1.9928 1.9955 403.2533 403.9236 0.1042 -1.0000 -1.0000 2928035 1600158628.00 151.4781 60.0006 32.0000 1.9932 1.9959 403.2276 403.8991 0.1046 -1.0000 -1.0000 2928098 1600158628.10 151.4815 60.0006 32.0000 1.9924 1.9951 403.2805 403.9508 0.1043 -1.0000 -1.0000 2928160 1600158628.20 151.4815 60.0006 32.0000 1.9927 1.9954 403.3355 404.0057 0.1042 -1.0000 -1.0000 2928238 1600158628.30 151.4815 60.0006 32.0000 1.9924 1.9951 403.2065 403.8773 0.1044 -1.0000 -1.0000 2928300 1600158628.40 151.4815 60.0006 32.0000 1.9927 1.9954 403.3381 404.0090 0.1043 -1.0000 -1.0000 2928738 1600158628.50 151.4815 60.0006 32.0000 1.9924 1.9951 403.3383 404.0087 0.1042 -1.0000 -1.0000 2928800 1600158628.60 151.4456 60.0006 32.0000 1.9920 1.9948 403.3687 404.0383 0.1041 -1.0000 -1.0000 2928863 1600158628.70 151.4456 60.0006 32.0000 1.9923 1.9950 403.1663 403.8368 0.1043 -1.0000 -1.0000 2928925 1600158628.80 151.4456 60.0006 32.0000 1.9922 1.9949 403.2375 403.9080 0.1043 -1.0000 -1.0000 2929003 1600158628.90 151.4456 60.0006 32.0000 1.9925 1.9953 403.2575 403.9288 0.1045 -1.0000 -1.0000 2929066 1600158629.00 151.4456 60.0006 32.0000 1.9923 1.9950 403.2685 403.9392 0.1043 -1.0000 -1.0000 2929238 1600158629.10 151.4456 60.0006 32.0000 1.9922 1.9949 403.2297 403.9003 0.1043 -1.0000 -1.0000 2929316 1600158629.20 151.4271 60.0006 32.0000 1.9925 1.9952 403.1716 403.8417 0.1042 -1.0000 -1.0000 2929378 1600158629.30 151.4271 60.0006 32.0000 1.9925 1.9952 403.3246 403.9949 0.1042 -1.0000 -1.0000 2929441 1600158629.40 151.4271 60.0006 32.0000 1.9923 1.9950 403.1989 403.8688 0.1042 -1.0000 -1.0000 2929519 1600158629.50 151.4271 60.0006 32.0000 1.9925 1.9952 403.2874 403.9573 0.1043 -1.0000 -1.0000 2929753 1600158629.60 151.4271 60.0006 32.0000 1.9928 1.9955 403.2619 403.9335 0.1044 -1.0000 -1.0000 2929816 1600158629.70 151.4271 60.0006 32.0000 1.9925 1.9952 403.2977 403.9679 0.1042 -1.0000 -1.0000 2929878 1600158629.80 151.4921 60.0007 32.0000 1.9920 1.9947 403.2570 403.9286 0.1045 -1.0000 -1.0000 2929941 1600158629.90 151.4921 60.0007 32.0000 1.9927 1.9955 403.2423 403.9130 0.1044 -1.0000 -1.0000 2930003 1600158630.00 151.4921 60.0007 32.0000 1.9929 1.9956 403.2215 403.8923 0.1043 -1.0000 -1.0000 2930300 1600158630.10 151.4921 60.0007 32.0000 1.9922 1.9949 403.2283 403.8991 0.1043 -1.0000 -1.0000 2930363 1600158630.20 151.4921 60.0007 32.0000 1.9925 1.9952 403.2368 403.9074 0.1043 -1.0000 -1.0000 2930425 1600158630.30 151.4782 60.0007 32.0000 1.9926 1.9953 403.1841 403.8540 0.1042 -1.0000 -1.0000 2930488 1600158630.40 151.4705 60.0007 32.0000 1.9925 1.9952 403.2333 403.9033 0.1043 -1.0000 -1.0000 2930550 1600158630.50 151.4705 60.0007 32.0000 1.9926 1.9954 403.2215 403.8920 0.1043 -1.0000 -1.0000 2930753 1600158630.60 151.4705 60.0007 32.0000 1.9921 1.9948 403.2713 403.9430 0.1044 -1.0000 -1.0000 2930815 1600158630.70 151.4705 60.0007 32.0000 1.9927 1.9954 403.2487 403.9188 0.1042 -1.0000 -1.0000 2930878 1600158630.80 151.4705 60.0007 32.0000 1.9918 1.9945 403.2156 403.8867 0.1045 -1.0000 -1.0000 2930956 1600158630.90 151.4718 60.0007 32.0000 1.9932 1.9959 403.2072 403.8782 0.1044 -1.0000 -1.0000 2931019 1600158631.00 151.4718 60.0007 32.0000 1.9932 1.9960 403.2448 403.9156 0.1044 -1.0000 -1.0000 2931503 1600158631.10 151.4718 60.0007 32.0000 1.9930 1.9958 403.3055 403.9762 0.1043 -1.0000 -1.0000 2931581 1600158631.20 151.4718 60.0007 32.0000 1.9926 1.9953 403.2278 403.8977 0.1042 -1.0000 -1.0000 2931643 1600158631.30 151.4718 60.0007 32.0000 1.9929 1.9956 403.3021 403.9730 0.1044 -1.0000 -1.0000 2931706 1600158631.40 151.4487 60.0007 32.0000 1.9926 1.9953 403.1862 403.8574 0.1044 -1.0000 -1.0000 2931784 1600158631.50 151.4487 60.0007 32.0000 1.9930 1.9957 403.2781 403.9502 0.1045 -1.0000 -1.0000 2932018 1600158631.60 151.4487 60.0007 32.0000 1.9924 1.9951 403.3046 403.9750 0.1042 -1.0000 -1.0000 2932097 1600158631.70 151.4487 60.0007 32.0000 1.9928 1.9955 403.2186 403.8888 0.1042 -1.0000 -1.0000 2932175 1600158631.80 151.4487 60.0007 32.0000 1.9930 1.9958 403.1973 403.8661 0.1041 -1.0000 -1.0000 2932237 1600158631.90 151.4487 60.0007 32.0000 1.9932 1.9959 403.2444 403.9148 0.1043 -1.0000 -1.0000 2932300 1600158632.00 151.4899 60.0007 32.0000 1.9926 1.9954 403.2398 403.9107 0.1044 -1.0000 -1.0000 2932362 1600158632.10 151.4899 60.0007 32.0000 1.9928 1.9956 403.2152 403.8854 0.1043 -1.0000 -1.0000 2932425 1600158632.20 151.4899 60.0007 32.0000 1.9922 1.9949 403.2923 403.9633 0.1043 -1.0000 -1.0000 2932503 1600158632.30 151.4899 60.0007 32.0000 1.9922 1.9949 403.2621 403.9331 0.1044 -1.0000 -1.0000 2932565 1600158632.40 151.4899 60.0007 32.0000 1.9925 1.9952 403.2899 403.9611 0.1043 -1.0000 -1.0000 2932628 1600158632.50 151.4899 60.0007 32.0000 1.9927 1.9955 403.3064 403.9773 0.1044 -1.0000 -1.0000 2932706 1600158632.60 151.4906 60.0007 32.0000 1.9927 1.9954 403.3236 403.9944 0.1043 -1.0000 -1.0000 2932768 1600158632.70 151.4906 60.0007 32.0000 1.9929 1.9956 403.3266 403.9972 0.1043 -1.0000 -1.0000 2932831 1600158632.80 151.4906 60.0007 32.0000 1.9931 1.9958 403.2813 403.9527 0.1045 -1.0000 -1.0000 2932893 1600158632.90 151.4906 60.0007 32.0000 1.9929 1.9957 403.3228 403.9944 0.1044 -1.0000 -1.0000 2932956 1600158633.00 151.4906 60.0007 32.0000 1.9929 1.9956 403.2930 403.9649 0.1044 -1.0000 -1.0000 2933018 1600158633.10 151.4865 60.0007 32.0000 1.9927 1.9954 403.2807 403.9512 0.1043 -1.0000 -1.0000 2933096 1600158633.20 151.4865 60.0007 32.0000 1.9931 1.9958 403.3397 404.0096 0.1042 -1.0000 -1.0000 2933159 1600158633.30 151.4865 60.0007 32.0000 1.9926 1.9953 403.2853 403.9557 0.1043 -1.0000 -1.0000 2933221 1600158633.40 151.4865 60.0007 32.0000 1.9932 1.9959 403.2498 403.9209 0.1044 -1.0000 -1.0000 2933299 1600158633.50 151.4865 60.0007 32.0000 1.9931 1.9958 403.3708 404.0427 0.1044 -1.0000 -1.0000 2933362 1600158633.60 151.5038 60.0007 32.0000 1.9930 1.9957 403.3507 404.0215 0.1043 -1.0000 -1.0000 2933424 1600158633.70 151.5300 60.0007 32.0000 1.9926 1.9954 403.3534 404.0244 0.1044 -1.0000 -1.0000 2933502 1600158633.80 151.5300 60.0007 32.0000 1.9927 1.9954 403.3692 404.0392 0.1042 -1.0000 -1.0000 2933549 1600158633.90 151.5300 60.0007 32.0000 1.9927 1.9954 403.2989 403.9697 0.1044 -1.0000 -1.0000 2933612 1600158634.00 151.5300 60.0007 32.0000 1.9926 1.9953 403.3391 404.0098 0.1043 -1.0000 -1.0000 2933690 1600158634.10 151.5300 60.0007 32.0000 1.9932 1.9959 403.2908 403.9621 0.1044 -1.0000 -1.0000 2933768 1600158634.20 151.4834 60.0007 32.0000 1.9931 1.9958 403.2872 403.9580 0.1043 -1.0000 -1.0000 2933830 1600158634.30 151.4834 60.0007 32.0000 1.9931 1.9958 403.2771 403.9478 0.1043 -1.0000 -1.0000 2933893 1600158634.40 151.4834 60.0007 32.0000 1.9932 1.9959 403.3550 404.0258 0.1043 -1.0000 -1.0000 2933971 1600158634.50 151.4834 60.0007 32.0000 1.9931 1.9958 403.2741 403.9450 0.1043 -1.0000 -1.0000 2934034 1600158634.60 151.4834 60.0007 32.0000 1.9923 1.9950 403.3394 404.0094 0.1042 -1.0000 -1.0000 2934315 1600158634.70 151.4602 60.0010 32.0000 1.9931 1.9959 403.2739 403.9463 0.1046 -1.0000 -1.0000 2934377 1600158634.80 151.4490 60.0011 32.0000 1.9922 1.9950 403.2420 403.9134 0.1044 -1.0000 -1.0000 2934455 1600158634.90 151.4490 60.0011 32.0000 1.9922 1.9949 403.2345 403.9056 0.1044 -1.0000 -1.0000 2934518 1600158635.00 151.4490 60.0011 32.0000 1.9925 1.9953 403.3065 403.9775 0.1043 -1.0000 -1.0000 2934580 1600158635.10 151.4490 60.0011 32.0000 1.9927 1.9954 403.3695 404.0405 0.1043 -1.0000 -1.0000 2935299 1600158635.20 151.4541 60.0011 32.0000 1.9927 1.9954 403.2612 403.9317 0.1043 -1.0000 -1.0000 2935361 1600158635.30 151.5119 60.0011 32.0000 1.9921 1.9948 403.3442 404.0147 0.1043 -1.0000 -1.0000 2935424 1600158635.40 151.5119 60.0011 32.0000 1.9925 1.9952 403.3152 403.9865 0.1044 -1.0000 -1.0000 2935486 1600158635.50 151.5119 60.0011 32.0000 1.9926 1.9953 403.3482 404.0192 0.1044 -1.0000 -1.0000 2935549 1600158635.60 151.5119 60.0011 32.0000 1.9923 1.9951 403.2983 403.9706 0.1046 -1.0000 -1.0000 2935611 1600158635.70 151.5119 60.0011 32.0000 1.9924 1.9951 403.3347 404.0069 0.1045 -1.0000 -1.0000 2935689 1600158635.80 151.4469 60.0011 32.0000 1.9928 1.9955 403.3288 403.9995 0.1043 -1.0000 -1.0000 2935752 1600158635.90 151.4469 60.0011 32.0000 1.9931 1.9959 403.2922 403.9634 0.1044 -1.0000 -1.0000 2935814 1600158636.00 151.4469 60.0011 32.0000 1.9938 1.9965 403.3337 404.0047 0.1044 -1.0000 -1.0000 2935892 1600158636.10 151.4469 60.0011 32.0000 1.9931 1.9958 403.3276 403.9980 0.1043 -1.0000 -1.0000 2935986 1600158636.20 151.4469 60.0011 32.0000 1.9923 1.9950 403.3065 403.9770 0.1042 -1.0000 -1.0000 2936064 1600158636.30 151.4543 60.0011 32.0000 1.9925 1.9952 403.2842 403.9545 0.1043 -1.0000 -1.0000 2936127 1600158636.40 151.4630 60.0011 32.0000 1.9922 1.9949 403.3533 404.0250 0.1045 -1.0000 -1.0000 2936189 1600158636.50 151.4630 60.0011 32.0000 1.9923 1.9951 403.2605 403.9319 0.1044 -1.0000 -1.0000 2936268 1600158636.60 151.4630 60.0011 32.0000 1.9920 1.9947 403.2793 403.9506 0.1044 -1.0000 -1.0000 2936502 1600158636.70 151.4630 60.0011 32.0000 1.9923 1.9950 403.2369 403.9075 0.1043 -1.0000 -1.0000 2936564 1600158636.80 151.4630 60.0011 32.0000 1.9922 1.9949 403.2776 403.9481 0.1043 -1.0000 -1.0000 2936627 1600158636.90 151.4368 60.0011 32.0000 1.9927 1.9954 403.3380 404.0091 0.1044 -1.0000 -1.0000 2936689 1600158637.00 151.4368 60.0011 32.0000 1.9929 1.9956 403.2652 403.9362 0.1044 -1.0000 -1.0000 2936752 1600158637.10 151.4368 60.0011 32.0000 1.9922 1.9949 403.3316 404.0027 0.1044 -1.0000 -1.0000 2937501 1600158637.20 151.4368 60.0011 32.0000 1.9925 1.9953 403.2642 403.9357 0.1045 -1.0000 -1.0000 2937564 1600158637.30 151.4368 60.0011 32.0000 1.9917 1.9945 403.3015 403.9734 0.1044 -1.0000 -1.0000 2937626 1600158637.40 151.4649 60.0011 32.0000 1.9922 1.9949 403.3129 403.9834 0.1042 -1.0000 -1.0000 2937704 1600158637.50 151.4761 60.0011 32.0000 1.9924 1.9952 403.2919 403.9628 0.1044 -1.0000 -1.0000 2937767 1600158637.60 151.4761 60.0011 32.0000 1.9920 1.9948 403.2770 403.9473 0.1043 -1.0000 -1.0000 2937845 1600158637.70 151.4761 60.0011 32.0000 1.9927 1.9955 403.2062 403.8765 0.1042 -1.0000 -1.0000 2937923 1600158637.80 151.4761 60.0011 32.0000 1.9924 1.9951 403.2555 403.9268 0.1044 -1.0000 -1.0000 2937986 1600158637.90 151.4761 60.0011 32.0000 1.9921 1.9948 403.1988 403.8693 0.1043 -1.0000 -1.0000 2938048 1600158638.00 151.4761 60.0011 32.0000 1.9930 1.9958 403.2427 403.9140 0.1045 -1.0000 -1.0000 2938127 1600158638.10 151.4761 60.0011 32.0000 1.9928 1.9955 403.3358 404.0065 0.1043 -1.0000 -1.0000 2938189 1600158638.20 151.4761 60.0011 32.0000 1.9926 1.9954 403.2346 403.9050 0.1043 -1.0000 -1.0000 2938251 1600158638.30 151.4761 60.0011 32.0000 1.9923 1.9950 403.2179 403.8891 0.1044 -1.0000 -1.0000 2938329 1600158638.40 151.4761 60.0011 32.0000 1.9924 1.9951 403.2453 403.9169 0.1045 -1.0000 -1.0000 2938392 1600158638.50 151.4761 60.0011 32.0000 1.9926 1.9954 403.2879 403.9592 0.1044 -1.0000 -1.0000 2938470 1600158638.60 151.5194 60.0011 32.0000 1.9928 1.9955 403.3038 403.9757 0.1045 -1.0000 -1.0000 2938533 1600158638.70 151.5194 60.0011 32.0000 1.9920 1.9947 403.3279 403.9998 0.1044 -1.0000 -1.0000 2938595 1600158638.80 151.5194 60.0011 32.0000 1.9927 1.9954 403.3321 404.0031 0.1044 -1.0000 -1.0000 2938657 1600158638.90 151.5194 60.0011 32.0000 1.9928 1.9955 403.2700 403.9412 0.1044 -1.0000 -1.0000 2938720 1600158639.00 151.5194 60.0011 32.0000 1.9930 1.9958 403.2760 403.9475 0.1044 -1.0000 -1.0000 2938783 1600158639.10 151.5164 60.0011 32.0000 1.9928 1.9955 403.2946 403.9650 0.1042 -1.0000 -1.0000 2938860 1600158639.20 151.5015 60.0011 32.0000 1.9925 1.9953 403.2705 403.9410 0.1043 -1.0000 -1.0000 2939032 1600158639.30 151.5015 60.0011 32.0000 1.9930 1.9958 403.3392 404.0104 0.1043 -1.0000 -1.0000 2939095 1600158639.40 151.5015 60.0011 32.0000 1.9925 1.9952 403.2787 403.9497 0.1044 -1.0000 -1.0000 2939173 1600158639.50 151.5015 60.0011 32.0000 1.9929 1.9957 403.1713 403.8422 0.1044 -1.0000 -1.0000 2939235 1600158639.60 151.5015 60.0011 32.0000 1.9925 1.9952 403.3677 404.0392 0.1044 -1.0000 -1.0000 2939298 1600158639.70 151.5346 60.0014 32.0000 1.9928 1.9955 403.3025 403.9737 0.1043 -1.0000 -1.0000 2939548 1600158639.80 151.5346 60.0014 32.0000 1.9924 1.9952 403.2866 403.9568 0.1043 -1.0000 -1.0000 2939610 1600158639.90 151.5346 60.0014 32.0000 1.9924 1.9952 403.2561 403.9277 0.1044 -1.0000 -1.0000 2939673 1600158640.00 151.5346 60.0014 32.0000 1.9930 1.9957 403.2922 403.9638 0.1045 -1.0000 -1.0000 2939751 1600158640.10 151.5346 60.0014 32.0000 1.9930 1.9958 403.2334 403.9044 0.1043 -1.0000 -1.0000 2939813 1600158640.20 151.5346 60.0014 32.0000 1.9918 1.9946 403.2713 403.9411 0.1042 -1.0000 -1.0000 2940048 1600158640.30 151.5310 60.0014 32.0000 1.9926 1.9953 403.2569 403.9274 0.1043 -1.0000 -1.0000 2940110 1600158640.40 151.4892 60.0014 32.0000 1.9926 1.9953 403.2384 403.9085 0.1042 -1.0000 -1.0000 2940173 1600158640.50 151.4892 60.0014 32.0000 1.9925 1.9952 403.3076 403.9787 0.1044 -1.0000 -1.0000 2940251 1600158640.60 151.4892 60.0014 32.0000 1.9931 1.9959 403.3426 404.0142 0.1044 -1.0000 -1.0000 2940313 1600158640.70 151.4892 60.0014 32.0000 1.9926 1.9953 403.3039 403.9748 0.1043 -1.0000 -1.0000 2940548 1600158640.80 151.4892 60.0014 32.0000 1.9924 1.9951 403.2695 403.9401 0.1043 -1.0000 -1.0000 2940610 1600158640.90 151.5351 60.0014 32.0000 1.9931 1.9959 403.3133 403.9839 0.1043 -1.0000 -1.0000 2940688 1600158641.00 151.5453 60.0014 32.0000 1.9929 1.9956 403.3011 403.9726 0.1043 -1.0000 -1.0000 2940751 1600158641.10 151.5453 60.0014 32.0000 1.9930 1.9958 403.2923 403.9626 0.1043 -1.0000 -1.0000 2940813 1600158641.20 151.5453 60.0014 32.0000 1.9933 1.9960 403.3180 403.9890 0.1043 -1.0000 -1.0000 2941001 1600158641.30 151.5453 60.0014 32.0000 1.9931 1.9958 403.2286 403.9000 0.1044 -1.0000 -1.0000 2941063 1600158641.40 151.5453 60.0014 32.0000 1.9924 1.9951 403.2890 403.9601 0.1044 -1.0000 -1.0000 2941141 1600158641.50 151.6050 60.0014 32.0000 1.9937 1.9965 403.2818 403.9522 0.1042 -1.0000 -1.0000 2941204 1600158641.60 151.6050 60.0014 32.0000 1.9936 1.9963 403.3398 404.0109 0.1043 -1.0000 -1.0000 2941266 1600158641.70 151.6050 60.0014 32.0000 1.9937 1.9964 403.3765 404.0473 0.1043 -1.0000 -1.0000 2941344 1600158641.80 151.6050 60.0014 32.0000 1.9927 1.9954 403.3100 403.9805 0.1043 -1.0000 -1.0000 2941532 1600158641.90 151.6050 60.0014 32.0000 1.9926 1.9953 403.2164 403.8882 0.1044 -1.0000 -1.0000 2941594 1600158642.00 151.5008 60.0014 32.0000 1.9933 1.9960 403.3080 403.9782 0.1042 -1.0000 -1.0000 2941672 1600158642.10 151.4861 60.0014 32.0000 1.9926 1.9953 403.2633 403.9330 0.1041 -1.0000 -1.0000 2941735 1600158642.20 151.4861 60.0014 32.0000 1.9931 1.9959 403.2782 403.9486 0.1043 -1.0000 -1.0000 2941797 1600158642.30 151.4861 60.0014 32.0000 1.9928 1.9956 403.3168 403.9880 0.1043 -1.0000 -1.0000 2942000 1600158642.40 151.4861 60.0014 32.0000 1.9926 1.9954 403.3439 404.0148 0.1043 -1.0000 -1.0000 2942063 1600158642.50 151.4854 60.0014 32.0000 1.9930 1.9957 403.2093 403.8798 0.1043 -1.0000 -1.0000 2942141 1600158642.60 151.4810 60.0014 32.0000 1.9922 1.9949 403.2419 403.9134 0.1045 -1.0000 -1.0000 2942203 1600158642.70 151.4810 60.0014 32.0000 1.9927 1.9954 403.2528 403.9234 0.1042 -1.0000 -1.0000 2942266 1600158642.80 151.4810 60.0014 32.0000 1.9931 1.9958 403.2955 403.9667 0.1044 -1.0000 -1.0000 2943000 1600158642.90 151.4810 60.0014 32.0000 1.9923 1.9951 403.3008 403.9722 0.1045 -1.0000 -1.0000 2943063 1600158643.00 151.4810 60.0014 32.0000 1.9926 1.9953 403.2583 403.9298 0.1044 -1.0000 -1.0000 2943125 1600158643.10 151.4810 60.0014 32.0000 1.9926 1.9954 403.4291 404.1007 0.1044 -1.0000 -1.0000 2943203 1600158643.20 151.4810 60.0014 32.0000 1.9927 1.9954 403.2240 403.8957 0.1045 -1.0000 -1.0000 2943266 1600158643.30 151.4810 60.0014 32.0000 1.9923 1.9951 403.2440 403.9144 0.1043 -1.0000 -1.0000 2943328 1600158643.40 151.4810 60.0014 32.0000 1.9931 1.9959 403.2743 403.9466 0.1045 -1.0000 -1.0000 2943406 1600158643.50 151.4810 60.0014 32.0000 1.9924 1.9951 403.2808 403.9526 0.1045 -1.0000 -1.0000 2943469 1600158643.60 151.4747 60.0014 32.0000 1.9927 1.9955 403.2726 403.9439 0.1044 -1.0000 -1.0000 2943531 1600158643.70 151.4727 60.0014 32.0000 1.9923 1.9951 403.2448 403.9159 0.1044 -1.0000 -1.0000 2943609 1600158643.80 151.4727 60.0014 32.0000 1.9920 1.9947 403.2794 403.9510 0.1045 -1.0000 -1.0000 2943781 1600158643.90 151.4727 60.0014 32.0000 1.9926 1.9953 403.2851 403.9557 0.1043 -1.0000 -1.0000 2943844 1600158644.00 151.4727 60.0014 32.0000 1.9925 1.9953 403.2295 403.9014 0.1045 -1.0000 -1.0000 2943906 1600158644.10 151.4739 60.0014 32.0000 1.9932 1.9959 403.2188 403.8908 0.1045 -1.0000 -1.0000 2943984 1600158644.20 151.4982 60.0014 32.0000 1.9929 1.9956 403.2953 403.9664 0.1044 -1.0000 -1.0000 2944047 1600158644.30 151.4982 60.0014 32.0000 1.9935 1.9962 403.2412 403.9116 0.1042 -1.0000 -1.0000 2944281 1600158644.40 151.4982 60.0014 32.0000 1.9926 1.9953 403.2852 403.9559 0.1043 -1.0000 -1.0000 2944344 1600158644.50 151.4982 60.0014 32.0000 1.9923 1.9950 403.2354 403.9068 0.1044 -1.0000 -1.0000 2944406 1600158644.60 151.4982 60.0014 32.0000 1.9932 1.9959 403.2747 403.9455 0.1043 -1.0000 -1.0000 2944469 1600158644.70 151.4741 60.0015 32.0000 1.9930 1.9957 403.2884 403.9597 0.1044 -1.0000 -1.0000 2944531 1600158644.80 151.4741 60.0015 32.0000 1.9933 1.9960 403.2544 403.9258 0.1044 -1.0000 -1.0000 2944609 1600158644.90 151.4741 60.0015 32.0000 1.9930 1.9957 403.2988 403.9701 0.1044 -1.0000 -1.0000 2944734 1600158645.00 151.4741 60.0015 32.0000 1.9927 1.9954 403.2348 403.9063 0.1045 -1.0000 -1.0000 2944797 1600158645.10 151.4741 60.0015 32.0000 1.9930 1.9957 403.2483 403.9200 0.1045 -1.0000 -1.0000 2944875 1600158645.20 151.4838 60.0015 32.0000 1.9927 1.9955 403.2397 403.9118 0.1046 -1.0000 -1.0000 2944937 1600158645.30 151.5123 60.0015 32.0000 1.9926 1.9953 403.2757 403.9463 0.1043 -1.0000 -1.0000 2945000 1600158645.40 151.5123 60.0015 32.0000 1.9930 1.9957 403.2952 403.9665 0.1044 -1.0000 -1.0000 2945281 1600158645.50 151.5123 60.0015 32.0000 1.9932 1.9960 403.2866 403.9582 0.1045 -1.0000 -1.0000 2945343 1600158645.60 151.5123 60.0015 32.0000 1.9931 1.9958 403.2716 403.9429 0.1044 -1.0000 -1.0000 2945406 1600158645.70 151.5123 60.0015 32.0000 1.9934 1.9962 403.2212 403.8928 0.1045 -1.0000 -1.0000 2945484 1600158645.80 151.4716 60.0015 32.0000 1.9916 1.9944 403.2802 403.9508 0.1042 -1.0000 -1.0000 2945546 1600158645.90 151.4716 60.0015 32.0000 1.9922 1.9950 403.2293 403.9000 0.1043 -1.0000 -1.0000 2946031 1600158646.00 151.4716 60.0015 32.0000 1.9933 1.9960 403.3335 404.0050 0.1045 -1.0000 -1.0000 2946093 1600158646.10 151.4716 60.0015 32.0000 1.9924 1.9951 403.2608 403.9326 0.1045 -1.0000 -1.0000 2946156 1600158646.20 151.4716 60.0015 32.0000 1.9930 1.9957 403.2212 403.8924 0.1044 -1.0000 -1.0000 2946234 1600158646.30 151.4967 60.0015 32.0000 1.9924 1.9952 403.2421 403.9138 0.1045 -1.0000 -1.0000 2946296 1600158646.40 151.5047 60.0015 32.0000 1.9927 1.9954 403.2738 403.9445 0.1043 -1.0000 -1.0000 2946546 1600158646.50 151.5047 60.0015 32.0000 1.9929 1.9956 403.3258 403.9978 0.1044 -1.0000 -1.0000 2946609 1600158646.60 151.5047 60.0015 32.0000 1.9935 1.9962 403.2723 403.9434 0.1045 -1.0000 -1.0000 2946671 1600158646.70 151.5047 60.0015 32.0000 1.9920 1.9948 403.2810 403.9527 0.1045 -1.0000 -1.0000 2946734 1600158646.80 151.5047 60.0015 32.0000 1.9934 1.9961 403.2924 403.9640 0.1044 -1.0000 -1.0000 2946812 1600158646.90 151.5047 60.0015 32.0000 1.9930 1.9958 403.2822 403.9533 0.1044 -1.0000 -1.0000 2947015 1600158647.00 151.5047 60.0015 32.0000 1.9928 1.9955 403.2924 403.9632 0.1044 -1.0000 -1.0000 2947077 1600158647.10 151.5047 60.0015 32.0000 1.9933 1.9961 403.2716 403.9431 0.1044 -1.0000 -1.0000 2947140 1600158647.20 151.5268 60.0015 32.0000 1.9929 1.9956 403.3036 403.9758 0.1046 -1.0000 -1.0000 2947202 1600158647.30 151.5460 60.0015 32.0000 1.9927 1.9954 403.2953 403.9679 0.1045 -1.0000 -1.0000 2947265 1600158647.40 151.5460 60.0015 32.0000 1.9933 1.9960 403.2992 403.9704 0.1044 -1.0000 -1.0000 2947343 1600158647.50 151.5283 60.0015 32.0000 1.9929 1.9956 403.3113 403.9818 0.1042 -1.0000 -1.0000 2947405 1600158647.60 151.5283 60.0015 32.0000 1.9928 1.9956 403.3245 403.9954 0.1044 -1.0000 -1.0000 2947468 1600158647.70 151.5283 60.0015 32.0000 1.9930 1.9958 403.2727 403.9449 0.1045 -1.0000 -1.0000 2947546 1600158647.80 151.5283 60.0015 32.0000 1.9927 1.9954 403.2223 403.8937 0.1045 -1.0000 -1.0000 2947608 1600158647.90 151.5283 60.0015 32.0000 1.9929 1.9957 403.2345 403.9059 0.1044 -1.0000 -1.0000 2947733 1600158648.00 151.4958 60.0015 32.0000 1.9927 1.9954 403.2843 403.9546 0.1043 -1.0000 -1.0000 2947811 1600158648.10 151.4942 60.0015 32.0000 1.9933 1.9960 403.2294 403.9003 0.1044 -1.0000 -1.0000 2947874 1600158648.20 151.4942 60.0015 32.0000 1.9932 1.9959 403.3135 403.9852 0.1045 -1.0000 -1.0000 2947952 1600158648.30 151.4942 60.0015 32.0000 1.9925 1.9952 403.3468 404.0188 0.1045 -1.0000 -1.0000 2948015 1600158648.40 151.4942 60.0015 32.0000 1.9926 1.9954 403.2817 403.9533 0.1044 -1.0000 -1.0000 2948311 1600158648.50 151.4966 60.0015 32.0000 1.9926 1.9953 403.2551 403.9259 0.1044 -1.0000 -1.0000 2948390 1600158648.60 151.5192 60.0015 32.0000 1.9927 1.9954 403.2623 403.9341 0.1045 -1.0000 -1.0000 2948483 1600158648.70 151.5192 60.0015 32.0000 1.9931 1.9958 403.3423 404.0141 0.1044 -1.0000 -1.0000 2948546 1600158648.80 151.5192 60.0015 32.0000 1.9933 1.9960 403.3071 403.9800 0.1045 -1.0000 -1.0000 2948608 1600158648.90 151.5192 60.0015 32.0000 1.9932 1.9959 403.3200 403.9913 0.1044 -1.0000 -1.0000 2948687 1600158649.00 151.5192 60.0015 32.0000 1.9931 1.9958 403.2092 403.8801 0.1044 -1.0000 -1.0000 2948765 1600158649.10 151.4856 60.0015 32.0000 1.9930 1.9957 403.2706 403.9420 0.1044 -1.0000 -1.0000 2948827 1600158649.20 151.4856 60.0015 32.0000 1.9927 1.9955 403.3631 404.0349 0.1045 -1.0000 -1.0000 2948889 1600158649.30 151.4856 60.0015 32.0000 1.9928 1.9955 403.2934 403.9660 0.1046 -1.0000 -1.0000 2948952 1600158649.40 151.4856 60.0015 32.0000 1.9929 1.9956 403.3525 404.0239 0.1044 -1.0000 -1.0000 2949030 1600158649.50 151.4856 60.0015 32.0000 1.9932 1.9960 403.3359 404.0080 0.1045 -1.0000 -1.0000 2949514 1600158649.60 151.4856 60.0015 32.0000 1.9930 1.9957 403.2814 403.9529 0.1045 -1.0000 -1.0000 2949577 1600158649.70 151.4856 60.0015 32.0000 1.9927 1.9954 403.2982 403.9704 0.1045 -1.0000 -1.0000 2949639 1600158649.80 151.4856 60.0015 32.0000 1.9920 1.9948 403.3300 404.0023 0.1046 -1.0000 -1.0000 2949702 1600158649.90 151.4856 60.0015 32.0000 1.9927 1.9954 403.2884 403.9606 0.1045 -1.0000 -1.0000 2949764 1600158650.00 151.4856 60.0015 32.0000 1.9930 1.9957 403.3543 404.0252 0.1044 -1.0000 -1.0000 2949998 1600158650.10 151.4856 60.0015 32.0000 1.9935 1.9962 403.3973 404.0687 0.1044 -1.0000 -1.0000 2950061 1600158650.20 151.4991 60.0018 32.0000 1.9931 1.9958 403.3553 404.0276 0.1045 -1.0000 -1.0000 2950139 1600158650.30 151.4991 60.0018 32.0000 1.9930 1.9958 403.4005 404.0718 0.1044 -1.0000 -1.0000 2950217 1600158650.40 151.4991 60.0018 32.0000 1.9932 1.9960 403.3400 404.0110 0.1044 -1.0000 -1.0000 2950280 1600158650.50 151.5633 60.0018 32.0000 1.9924 1.9951 403.3489 404.0204 0.1044 -1.0000 -1.0000 2950514 1600158650.60 151.5845 60.0018 32.0000 1.9934 1.9962 403.3924 404.0631 0.1043 -1.0000 -1.0000 2950577 1600158650.70 151.5736 60.0018 32.0000 1.9933 1.9960 403.3299 404.0015 0.1044 -1.0000 -1.0000 2950639 1600158650.80 151.5053 60.0018 32.0000 1.9932 1.9959 403.2767 403.9481 0.1045 -1.0000 -1.0000 2950717 1600158650.90 151.5053 60.0018 32.0000 1.9929 1.9956 403.3428 404.0147 0.1044 -1.0000 -1.0000 2950780 1600158651.00 151.5053 60.0018 32.0000 1.9932 1.9959 403.3348 404.0061 0.1044 -1.0000 -1.0000 2951045 1600158651.10 151.5053 60.0018 32.0000 1.9929 1.9956 403.3262 403.9976 0.1044 -1.0000 -1.0000 2951123 1600158651.20 151.5053 60.0018 32.0000 1.9930 1.9958 403.3405 404.0123 0.1045 -1.0000 -1.0000 2951186 1600158651.30 151.5053 60.0018 32.0000 1.9927 1.9954 403.3447 404.0166 0.1045 -1.0000 -1.0000 2951248 1600158651.40 151.5053 60.0018 32.0000 1.9921 1.9948 403.2555 403.9271 0.1045 -1.0000 -1.0000 2951326 1600158651.50 151.5053 60.0018 32.0000 1.9928 1.9955 403.2182 403.8898 0.1044 -1.0000 -1.0000 2951545 1600158651.60 151.5053 60.0018 32.0000 1.9921 1.9948 403.2998 403.9715 0.1044 -1.0000 -1.0000 2951607 1600158651.70 151.5053 60.0018 32.0000 1.9924 1.9951 403.3124 403.9836 0.1044 -1.0000 -1.0000 2951686 1600158651.80 151.5053 60.0018 32.0000 1.9925 1.9952 403.2664 403.9378 0.1044 -1.0000 -1.0000 2951764 1600158651.90 151.5162 60.0018 32.0000 1.9926 1.9953 403.3045 403.9758 0.1044 -1.0000 -1.0000 2951826 1600158652.00 151.5616 60.0018 32.0000 1.9928 1.9955 403.2781 403.9500 0.1045 -1.0000 -1.0000 2952123 1600158652.10 151.5616 60.0018 32.0000 1.9931 1.9959 403.3885 404.0604 0.1045 -1.0000 -1.0000 2952186 1600158652.20 151.5616 60.0018 32.0000 1.9928 1.9956 403.2959 403.9689 0.1046 -1.0000 -1.0000 2952248 1600158652.30 151.5616 60.0018 32.0000 1.9925 1.9952 403.3350 404.0070 0.1045 -1.0000 -1.0000 2952310 1600158652.40 151.5616 60.0018 32.0000 1.9925 1.9953 403.2591 403.9308 0.1045 -1.0000 -1.0000 2952373 1600158652.50 151.5630 60.0018 32.0000 1.9932 1.9960 403.2472 403.9186 0.1044 -1.0000 -1.0000 2952451 1600158652.60 151.4524 60.0018 32.0000 1.9925 1.9952 403.3264 403.9977 0.1044 -1.0000 -1.0000 2952732 1600158652.70 151.4524 60.0018 32.0000 1.9927 1.9954 403.3268 403.9995 0.1046 -1.0000 -1.0000 2952795 1600158652.80 151.4524 60.0018 32.0000 1.9932 1.9959 403.3213 403.9939 0.1046 -1.0000 -1.0000 2952873 1600158652.90 151.4524 60.0018 32.0000 1.9927 1.9955 403.2273 403.8998 0.1046 -1.0000 -1.0000 2952935 1600158653.00 151.4502 60.0018 32.0000 1.9931 1.9958 403.2712 403.9416 0.1043 -1.0000 -1.0000 2952998 1600158653.10 151.4495 60.0018 32.0000 1.9931 1.9959 403.2790 403.9505 0.1045 -1.0000 -1.0000 2953248 1600158653.20 151.4495 60.0018 32.0000 1.9933 1.9960 403.3058 403.9773 0.1044 -1.0000 -1.0000 2953295 1600158653.30 151.4495 60.0018 32.0000 1.9930 1.9957 403.2436 403.9141 0.1043 -1.0000 -1.0000 2953373 1600158653.40 151.4495 60.0018 32.0000 1.9922 1.9949 403.3053 403.9772 0.1045 -1.0000 -1.0000 2953435 1600158653.50 151.4495 60.0018 32.0000 1.9925 1.9952 403.1815 403.8532 0.1045 -1.0000 -1.0000 2953513 1600158653.60 151.4929 60.0018 32.0000 1.9929 1.9956 403.2870 403.9580 0.1044 -1.0000 -1.0000 2953591 1600158653.70 151.4929 60.0018 32.0000 1.9936 1.9963 403.3143 403.9866 0.1045 -1.0000 -1.0000 2953654 1600158653.80 151.4929 60.0018 32.0000 1.9930 1.9958 403.3185 403.9907 0.1045 -1.0000 -1.0000 2953716 1600158653.90 151.4929 60.0018 32.0000 1.9926 1.9953 403.3330 404.0043 0.1044 -1.0000 -1.0000 2953779 1600158654.00 151.4929 60.0018 32.0000 1.9925 1.9952 403.2591 403.9304 0.1045 -1.0000 -1.0000 2953857 1600158654.10 151.4964 60.0018 32.0000 1.9933 1.9960 403.3194 403.9904 0.1043 -1.0000 -1.0000 2954091 1600158654.20 151.4969 60.0018 32.0000 1.9929 1.9956 403.3286 403.9999 0.1044 -1.0000 -1.0000 2954154 1600158654.30 151.4969 60.0018 32.0000 1.9931 1.9958 403.2803 403.9522 0.1046 -1.0000 -1.0000 2954216 1600158654.40 151.4969 60.0018 32.0000 1.9931 1.9958 403.3504 404.0227 0.1045 -1.0000 -1.0000 2954279 1600158654.50 151.4969 60.0018 32.0000 1.9929 1.9957 403.2599 403.9325 0.1046 -1.0000 -1.0000 2954357 1600158654.60 151.5008 60.0017 32.0000 1.9930 1.9957 403.3111 403.9838 0.1046 -1.0000 -1.0000 2954419 1600158654.70 151.5333 60.0010 32.0000 1.9933 1.9961 403.3518 404.0241 0.1046 -1.0000 -1.0000 2954482 1600158654.80 151.5333 60.0010 32.0000 1.9933 1.9961 403.2736 403.9456 0.1044 -1.0000 -1.0000 2954560 1600158654.90 151.5333 60.0010 32.0000 1.9934 1.9961 403.2813 403.9531 0.1045 -1.0000 -1.0000 2954623 1600158655.00 151.5333 60.0010 32.0000 1.9929 1.9957 403.2940 403.9662 0.1045 -1.0000 -1.0000 2954685 1600158655.10 151.5333 60.0010 32.0000 1.9930 1.9957 403.2727 403.9442 0.1044 -1.0000 -1.0000 2955310 1600158655.20 151.5333 60.0010 32.0000 1.9929 1.9956 403.2914 403.9630 0.1044 -1.0000 -1.0000 2955372 1600158655.30 151.5333 60.0010 32.0000 1.9927 1.9955 403.2959 403.9677 0.1045 -1.0000 -1.0000 2955435 1600158655.40 151.5333 60.0010 32.0000 1.9925 1.9952 403.2480 403.9198 0.1045 -1.0000 -1.0000 2955513 1600158655.50 151.5333 60.0010 32.0000 1.9928 1.9956 403.3810 404.0528 0.1044 -1.0000 -1.0000 2955575 1600158655.60 151.5333 60.0010 32.0000 1.9933 1.9960 403.2895 403.9604 0.1044 -1.0000 -1.0000 2955638 1600158655.70 151.5069 60.0010 32.0000 1.9926 1.9954 403.3797 404.0512 0.1044 -1.0000 -1.0000 2955716 1600158655.80 151.4846 60.0010 32.0000 1.9928 1.9955 403.3452 404.0168 0.1044 -1.0000 -1.0000 2955778 1600158655.90 151.4846 60.0010 32.0000 1.9936 1.9963 403.2565 403.9279 0.1044 -1.0000 -1.0000 2955841 1600158656.00 151.4846 60.0010 32.0000 1.9927 1.9954 403.3146 403.9868 0.1046 -1.0000 -1.0000 2955903 1600158656.10 151.4846 60.0010 32.0000 1.9929 1.9956 403.3301 404.0020 0.1045 -1.0000 -1.0000 2955966 1600158656.20 151.4846 60.0010 32.0000 1.9931 1.9958 403.3115 403.9838 0.1045 -1.0000 -1.0000 2956044 1600158656.30 151.5084 60.0010 32.0000 1.9928 1.9955 403.3064 403.9781 0.1045 -1.0000 -1.0000 2956106 1600158656.40 151.4710 60.0010 32.0000 1.9920 1.9948 403.2655 403.9371 0.1045 -1.0000 -1.0000 2956169 1600158656.50 151.4710 60.0010 32.0000 1.9927 1.9955 403.3226 403.9945 0.1045 -1.0000 -1.0000 2956247 1600158656.60 151.4710 60.0010 32.0000 1.9931 1.9958 403.3049 403.9768 0.1045 -1.0000 -1.0000 2956309 1600158656.70 151.4710 60.0010 32.0000 1.9929 1.9957 403.2912 403.9630 0.1045 -1.0000 -1.0000 2956528 1600158656.80 151.5004 60.0010 32.0000 1.9925 1.9952 403.2810 403.9528 0.1044 -1.0000 -1.0000 2956606 1600158656.90 151.5004 60.0010 32.0000 1.9927 1.9955 403.2960 403.9676 0.1045 -1.0000 -1.0000 2956669 1600158657.00 151.5004 60.0010 32.0000 1.9927 1.9954 403.2281 403.8994 0.1044 -1.0000 -1.0000 2956732 1600158657.10 151.5004 60.0010 32.0000 1.9926 1.9953 403.2960 403.9670 0.1044 -1.0000 -1.0000 2956809 1600158657.20 151.5004 60.0010 32.0000 1.9930 1.9957 403.2501 403.9210 0.1044 -1.0000 -1.0000 2957544 1600158657.30 151.5004 60.0010 32.0000 1.9929 1.9956 403.2621 403.9340 0.1046 -1.0000 -1.0000 2957606 1600158657.40 151.5004 60.0010 32.0000 1.9929 1.9956 403.2281 403.9003 0.1045 -1.0000 -1.0000 2957684 1600158657.50 151.5004 60.0010 32.0000 1.9925 1.9953 403.3375 404.0105 0.1046 -1.0000 -1.0000 2957747 1600158657.60 151.5004 60.0010 32.0000 1.9927 1.9954 403.2433 403.9142 0.1044 -1.0000 -1.0000 2957809 1600158657.70 151.5004 60.0010 32.0000 1.9927 1.9954 403.2612 403.9332 0.1046 -1.0000 -1.0000 2957872 1600158657.80 151.5004 60.0010 32.0000 1.9935 1.9962 403.3405 404.0129 0.1045 -1.0000 -1.0000 2957934 1600158657.90 151.5004 60.0010 32.0000 1.9931 1.9959 403.2503 403.9219 0.1045 -1.0000 -1.0000 2957997 1600158658.00 151.4931 60.0010 32.0000 1.9924 1.9951 403.3630 404.0358 0.1046 -1.0000 -1.0000 2958075 1600158658.10 151.4931 60.0010 32.0000 1.9931 1.9958 403.1931 403.8642 0.1044 -1.0000 -1.0000 2958137 1600158658.20 151.4931 60.0010 32.0000 1.9936 1.9964 403.3443 404.0154 0.1044 -1.0000 -1.0000 2958325 1600158658.30 151.4931 60.0010 32.0000 1.9928 1.9955 403.2715 403.9422 0.1043 -1.0000 -1.0000 2958387 1600158658.40 151.4931 60.0010 32.0000 1.9923 1.9950 403.2799 403.9514 0.1044 -1.0000 -1.0000 2958450 1600158658.50 151.4880 60.0010 32.0000 1.9918 1.9946 403.2706 403.9423 0.1045 -1.0000 -1.0000 2958528 1600158658.60 151.4751 60.0010 32.0000 1.9921 1.9949 403.3007 403.9727 0.1045 -1.0000 -1.0000 2958606 1600158658.70 151.4751 60.0010 32.0000 1.9930 1.9957 403.1719 403.8433 0.1044 -1.0000 -1.0000 2958669 1600158658.80 151.4751 60.0010 32.0000 1.9927 1.9955 403.2629 403.9340 0.1044 -1.0000 -1.0000 2958747 1600158658.90 151.4751 60.0010 32.0000 1.9923 1.9950 403.2894 403.9610 0.1045 -1.0000 -1.0000 2958809 1600158659.00 151.4751 60.0010 32.0000 1.9922 1.9950 403.2170 403.8890 0.1045 -1.0000 -1.0000 2958871 1600158659.10 151.4841 60.0010 32.0000 1.9927 1.9954 403.2360 403.9077 0.1045 -1.0000 -1.0000 2958949 1600158659.20 151.4841 60.0010 32.0000 1.9928 1.9955 403.2985 403.9712 0.1046 -1.0000 -1.0000 2959012 1600158659.30 151.4841 60.0010 32.0000 1.9928 1.9956 403.3303 404.0027 0.1046 -1.0000 -1.0000 2959293 1600158659.40 151.4841 60.0010 32.0000 1.9929 1.9956 403.3023 403.9746 0.1044 -1.0000 -1.0000 2959356 1600158659.50 151.4841 60.0010 32.0000 1.9927 1.9954 403.2502 403.9226 0.1046 -1.0000 -1.0000 2959434 1600158659.60 151.4947 60.0009 32.0000 1.9928 1.9956 403.3340 404.0063 0.1045 -1.0000 -1.0000 2959481 1600158659.70 151.5114 60.0007 32.0000 1.9922 1.9949 403.3535 404.0262 0.1046 -1.0000 -1.0000 2959559 1600158659.80 151.5114 60.0007 32.0000 1.9927 1.9955 403.2559 403.9269 0.1044 -1.0000 -1.0000 2959793 1600158659.90 151.5114 60.0007 32.0000 1.9928 1.9955 403.2644 403.9367 0.1046 -1.0000 -1.0000 2959856 1600158660.00 151.5114 60.0007 32.0000 1.9922 1.9949 403.2432 403.9154 0.1045 -1.0000 -1.0000 2959934 1600158660.10 151.5108 60.0007 32.0000 1.9927 1.9954 403.3100 403.9814 0.1045 -1.0000 -1.0000 2959996 1600158660.20 151.4699 60.0007 32.0000 1.9932 1.9959 403.2878 403.9599 0.1045 -1.0000 -1.0000 3000059 1600158660.30 151.4699 60.0007 32.0000 1.9933 1.9960 403.2606 403.9323 0.1045 -1.0000 -1.0000 3000293 1600158660.40 151.4699 60.0007 32.0000 1.9920 1.9948 403.2931 403.9660 0.1047 -1.0000 -1.0000 3000355 1600158660.50 151.4699 60.0007 32.0000 1.9926 1.9953 403.2871 403.9597 0.1046 -1.0000 -1.0000 3000434 1600158660.60 151.4699 60.0007 32.0000 1.9930 1.9957 403.2373 403.9083 0.1044 -1.0000 -1.0000 3000496 1600158660.70 151.4547 60.0007 32.0000 1.9920 1.9947 403.3368 404.0095 0.1045 -1.0000 -1.0000 3000559 1600158660.80 151.4542 60.0007 32.0000 1.9926 1.9954 403.2797 403.9513 0.1045 -1.0000 -1.0000 3000840 1600158660.90 151.4542 60.0007 32.0000 1.9922 1.9949 403.3923 404.0648 0.1046 -1.0000 -1.0000 3000902 1600158661.00 151.4542 60.0007 32.0000 1.9922 1.9949 403.2288 403.9001 0.1045 -1.0000 -1.0000 3000965 1600158661.10 151.4542 60.0007 32.0000 1.9925 1.9953 403.3055 403.9777 0.1046 -1.0000 -1.0000 3001043 1600158661.20 151.4542 60.0007 32.0000 1.9928 1.9956 403.2155 403.8866 0.1044 -1.0000 -1.0000 3001105 1600158661.30 151.4542 60.0007 32.0000 1.9929 1.9956 403.2671 403.9397 0.1045 -1.0000 -1.0000 3001543 1600158661.40 151.4542 60.0007 32.0000 1.9930 1.9958 403.3066 403.9785 0.1045 -1.0000 -1.0000 3001605 1600158661.50 151.4542 60.0007 32.0000 1.9924 1.9951 403.3421 404.0137 0.1045 -1.0000 -1.0000 3001668 1600158661.60 151.4542 60.0007 32.0000 1.9927 1.9955 403.3375 404.0099 0.1046 -1.0000 -1.0000 3001730 1600158661.70 151.4542 60.0007 32.0000 1.9923 1.9951 403.2987 403.9712 0.1046 -1.0000 -1.0000 3001808 1600158661.80 151.4832 60.0007 32.0000 1.9921 1.9949 403.3192 403.9921 0.1046 -1.0000 -1.0000 3002527 1600158661.90 151.4832 60.0007 32.0000 1.9920 1.9947 403.2613 403.9341 0.1047 -1.0000 -1.0000 3002589 1600158662.00 151.4832 60.0007 32.0000 1.9926 1.9953 403.2716 403.9441 0.1046 -1.0000 -1.0000 3002668 1600158662.10 151.4832 60.0007 32.0000 1.9927 1.9955 403.2828 403.9559 0.1046 -1.0000 -1.0000 3002730 1600158662.20 151.4832 60.0007 32.0000 1.9923 1.9950 403.2798 403.9528 0.1046 -1.0000 -1.0000 3002808 1600158662.30 151.4741 60.0007 32.0000 1.9931 1.9958 403.2578 403.9308 0.1047 -1.0000 -1.0000 3002870 1600158662.40 151.4732 60.0007 32.0000 1.9928 1.9956 403.2762 403.9493 0.1047 -1.0000 -1.0000 3002933 1600158662.50 151.4983 60.0007 32.0000 1.9922 1.9950 403.3205 403.9930 0.1045 -1.0000 -1.0000 3003011 1600158662.60 151.4983 60.0007 32.0000 1.9924 1.9952 403.1876 403.8612 0.1048 -1.0000 -1.0000 3003074 1600158662.70 151.4983 60.0007 32.0000 1.9929 1.9957 403.2543 403.9273 0.1046 -1.0000 -1.0000 3003136 1600158662.80 151.4983 60.0007 32.0000 1.9928 1.9955 403.2243 403.8969 0.1046 -1.0000 -1.0000 3003198 1600158662.90 151.4984 60.0007 32.0000 1.9924 1.9951 403.3507 404.0232 0.1046 -1.0000 -1.0000 3003261 1600158663.00 151.4984 60.0007 32.0000 1.9925 1.9953 403.2510 403.9230 0.1046 -1.0000 -1.0000 3003339 1600158663.10 151.4984 60.0007 32.0000 1.9919 1.9947 403.2392 403.9116 0.1046 -1.0000 -1.0000 3003417 1600158663.20 151.4984 60.0007 32.0000 1.9928 1.9955 403.2986 403.9717 0.1047 -1.0000 -1.0000 3003480 1600158663.30 151.4984 60.0007 32.0000 1.9928 1.9956 403.2750 403.9470 0.1045 -1.0000 -1.0000 3003542 1600158663.40 151.5155 60.0007 32.0000 1.9932 1.9959 403.2976 403.9693 0.1045 -1.0000 -1.0000 3003620 1600158663.50 151.5155 60.0007 32.0000 1.9931 1.9958 403.2851 403.9570 0.1045 -1.0000 -1.0000 3003683 1600158663.60 151.5155 60.0007 32.0000 1.9925 1.9952 403.3275 404.0001 0.1046 -1.0000 -1.0000 3003745 1600158663.70 151.5155 60.0007 32.0000 1.9933 1.9960 403.3186 403.9910 0.1046 -1.0000 -1.0000 3003808 1600158663.80 151.5155 60.0007 32.0000 1.9928 1.9956 403.3318 404.0043 0.1046 -1.0000 -1.0000 3003886 1600158663.90 151.5155 60.0007 32.0000 1.9930 1.9958 403.2475 403.9201 0.1046 -1.0000 -1.0000 3003949 1600158664.00 151.5155 60.0007 32.0000 1.9928 1.9956 403.2927 403.9658 0.1047 -1.0000 -1.0000 3004011 1600158664.10 151.5155 60.0007 32.0000 1.9930 1.9958 403.2251 403.8981 0.1046 -1.0000 -1.0000 3004073 1600158664.20 151.5155 60.0007 32.0000 1.9933 1.9960 403.2871 403.9590 0.1045 -1.0000 -1.0000 3004151 1600158664.30 151.5155 60.0007 32.0000 1.9932 1.9959 403.2900 403.9623 0.1046 -1.0000 -1.0000 3004214 1600158664.40 151.5155 60.0007 32.0000 1.9930 1.9958 403.2871 403.9596 0.1045 -1.0000 -1.0000 3004277 1600158664.50 151.4811 60.0007 32.0000 1.9925 1.9952 403.3173 403.9887 0.1044 -1.0000 -1.0000 3004355 1600158664.60 151.4811 60.0007 32.0000 1.9935 1.9962 403.2442 403.9163 0.1046 -1.0000 -1.0000 3004448 1600158664.70 151.4811 60.0007 32.0000 1.9926 1.9954 403.3255 403.9983 0.1046 -1.0000 -1.0000 3004511 1600158664.80 151.4811 60.0007 32.0000 1.9940 1.9967 403.2797 403.9531 0.1048 -1.0000 -1.0000 3004573 1600158664.90 151.4811 60.0007 32.0000 1.9931 1.9958 403.3023 403.9742 0.1045 -1.0000 -1.0000 3004807 1600158665.00 151.4811 60.0007 32.0000 1.9924 1.9951 403.2340 403.9063 0.1046 -1.0000 -1.0000 3004870 1600158665.10 151.4811 60.0007 32.0000 1.9923 1.9950 403.3294 404.0020 0.1046 -1.0000 -1.0000 3004948 1600158665.20 151.4811 60.0007 32.0000 1.9928 1.9956 403.2461 403.9179 0.1045 -1.0000 -1.0000 3005011 1600158665.30 151.4811 60.0007 32.0000 1.9926 1.9953 403.2459 403.9183 0.1046 -1.0000 -1.0000 3005073 1600158665.40 151.4811 60.0007 32.0000 1.9922 1.9949 403.2644 403.9365 0.1046 -1.0000 -1.0000 3005526 1600158665.50 151.4795 60.0007 32.0000 1.9924 1.9951 403.2604 403.9333 0.1046 -1.0000 -1.0000 3005589 1600158665.60 151.4715 60.0012 32.0000 1.9923 1.9951 403.2379 403.9100 0.1046 -1.0000 -1.0000 3005651 1600158665.70 151.4715 60.0012 32.0000 1.9931 1.9959 403.2291 403.9008 0.1045 -1.0000 -1.0000 3005729 1600158665.80 151.4715 60.0012 32.0000 1.9930 1.9958 403.2346 403.9069 0.1046 -1.0000 -1.0000 3005792 1600158665.90 151.4715 60.0012 32.0000 1.9925 1.9952 403.2484 403.9208 0.1045 -1.0000 -1.0000 3006010 1600158666.00 151.4715 60.0012 32.0000 1.9925 1.9952 403.1968 403.8685 0.1045 -1.0000 -1.0000 3006089 1600158666.10 151.4749 60.0012 32.0000 1.9921 1.9948 403.2765 403.9489 0.1045 -1.0000 -1.0000 3006151 1600158666.20 151.4749 60.0012 32.0000 1.9929 1.9956 403.1779 403.8502 0.1046 -1.0000 -1.0000 3006229 1600158666.30 151.4749 60.0012 32.0000 1.9922 1.9949 403.2366 403.9093 0.1046 -1.0000 -1.0000 3006292 1600158666.40 151.4749 60.0012 32.0000 1.9931 1.9958 403.2040 403.8763 0.1046 -1.0000 -1.0000 3006354 1600158666.50 151.4518 60.0012 32.0000 1.9925 1.9953 403.2101 403.8831 0.1047 -1.0000 -1.0000 3006432 1600158666.60 151.4624 60.0012 32.0000 1.9927 1.9954 403.2680 403.9400 0.1045 -1.0000 -1.0000 3006495 1600158666.70 151.5037 60.0012 32.0000 1.9928 1.9955 403.3000 403.9726 0.1046 -1.0000 -1.0000 3006557 1600158666.80 151.5037 60.0012 32.0000 1.9931 1.9958 403.2562 403.9284 0.1045 -1.0000 -1.0000 3006620 1600158666.90 151.5037 60.0012 32.0000 1.9936 1.9963 403.2499 403.9219 0.1046 -1.0000 -1.0000 3006682 1600158667.00 151.5037 60.0012 32.0000 1.9917 1.9944 403.2497 403.9230 0.1048 -1.0000 -1.0000 3007010 1600158667.10 151.5037 60.0012 32.0000 1.9922 1.9950 403.1577 403.8293 0.1045 -1.0000 -1.0000 3007088 1600158667.20 151.5079 60.0012 32.0000 1.9925 1.9952 403.1980 403.8697 0.1045 -1.0000 -1.0000 3007151 1600158667.30 151.5079 60.0012 32.0000 1.9920 1.9947 403.1961 403.8689 0.1047 -1.0000 -1.0000 3007213 1600158667.40 151.5079 60.0012 32.0000 1.9926 1.9953 403.2206 403.8935 0.1047 -1.0000 -1.0000 3007291 1600158667.50 151.5079 60.0012 32.0000 1.9931 1.9958 403.3090 403.9814 0.1045 -1.0000 -1.0000 3007354 1600158667.60 151.5079 60.0012 32.0000 1.9927 1.9954 403.2391 403.9111 0.1046 -1.0000 -1.0000 3007416 1600158667.70 151.5079 60.0012 32.0000 1.9929 1.9956 403.2739 403.9461 0.1046 -1.0000 -1.0000 3007479 1600158667.80 151.5079 60.0012 32.0000 1.9935 1.9962 403.2643 403.9368 0.1046 -1.0000 -1.0000 3007541 1600158667.90 151.5079 60.0012 32.0000 1.9928 1.9955 403.3051 403.9771 0.1045 -1.0000 -1.0000 3007604 1600158668.00 151.5079 60.0012 32.0000 1.9929 1.9956 403.2417 403.9132 0.1045 -1.0000 -1.0000 3008338 1600158668.10 151.5079 60.0012 32.0000 1.9920 1.9947 403.1850 403.8571 0.1045 -1.0000 -1.0000 3008447 1600158668.20 151.5079 60.0012 32.0000 1.9926 1.9953 403.1825 403.8550 0.1046 -1.0000 -1.0000 3008510 1600158668.30 151.5098 60.0012 32.0000 1.9923 1.9951 403.2012 403.8735 0.1046 -1.0000 -1.0000 3008573 1600158668.40 151.5108 60.0012 32.0000 1.9926 1.9954 403.2465 403.9198 0.1047 -1.0000 -1.0000 3008635 1600158668.50 151.5108 60.0012 32.0000 1.9923 1.9950 403.2736 403.9466 0.1046 -1.0000 -1.0000 3008713 1600158668.60 151.5108 60.0012 32.0000 1.9924 1.9952 403.2092 403.8811 0.1045 -1.0000 -1.0000 3008776 1600158668.70 151.5108 60.0012 32.0000 1.9926 1.9953 403.1836 403.8558 0.1046 -1.0000 -1.0000 3008838 1600158668.80 151.5046 60.0012 32.0000 1.9929 1.9956 403.1977 403.8710 0.1047 -1.0000 -1.0000 3008916 1600158668.90 151.4433 60.0012 32.0000 1.9934 1.9961 403.2558 403.9277 0.1046 -1.0000 -1.0000 3008978 1600158669.00 151.4433 60.0012 32.0000 1.9922 1.9949 403.3010 403.9737 0.1046 -1.0000 -1.0000 3009041 1600158669.10 151.4433 60.0012 32.0000 1.9919 1.9946 403.2210 403.8937 0.1046 -1.0000 -1.0000 3009119 1600158669.20 151.4433 60.0012 32.0000 1.9923 1.9950 403.1969 403.8691 0.1046 -1.0000 -1.0000 3009182 1600158669.30 151.4433 60.0012 32.0000 1.9921 1.9948 403.2995 403.9722 0.1046 -1.0000 -1.0000 3009244 1600158669.40 151.5012 60.0012 32.0000 1.9926 1.9954 403.2750 403.9482 0.1047 -1.0000 -1.0000 3009322 1600158669.50 151.5012 60.0012 32.0000 1.9925 1.9953 403.2385 403.9105 0.1044 -1.0000 -1.0000 3009385 1600158669.60 151.5012 60.0012 32.0000 1.9929 1.9956 403.1818 403.8541 0.1047 -1.0000 -1.0000 3009556 1600158669.70 151.5012 60.0012 32.0000 1.9922 1.9949 403.2692 403.9411 0.1045 -1.0000 -1.0000 3009619 1600158669.80 151.5012 60.0012 32.0000 1.9921 1.9949 403.2207 403.8932 0.1047 -1.0000 -1.0000 3009681 1600158669.90 151.4831 60.0013 32.0000 1.9926 1.9953 403.3199 403.9938 0.1048 -1.0000 -1.0000 3009744 1600158670.00 151.4513 60.0014 32.0000 1.9930 1.9958 403.2404 403.9127 0.1046 -1.0000 -1.0000 3009822 1600158670.10 151.4513 60.0014 32.0000 1.9924 1.9951 403.2186 403.8906 0.1045 -1.0000 -1.0000 3010619 1600158670.20 151.4513 60.0014 32.0000 1.9924 1.9951 403.2676 403.9393 0.1045 -1.0000 -1.0000 3010697 1600158670.30 151.4513 60.0014 32.0000 1.9925 1.9952 403.2632 403.9352 0.1045 -1.0000 -1.0000 3010759 1600158670.40 151.4513 60.0014 32.0000 1.9926 1.9953 403.2876 403.9597 0.1045 -1.0000 -1.0000 3010822 1600158670.50 151.4513 60.0014 32.0000 1.9924 1.9951 403.2334 403.9058 0.1046 -1.0000 -1.0000 3010900 1600158670.60 151.4513 60.0014 32.0000 1.9925 1.9953 403.2070 403.8792 0.1045 -1.0000 -1.0000 3010962 1600158670.70 151.4513 60.0014 32.0000 1.9930 1.9957 403.2452 403.9183 0.1048 -1.0000 -1.0000 3011025 1600158670.80 151.4513 60.0014 32.0000 1.9929 1.9956 403.2367 403.9091 0.1046 -1.0000 -1.0000 3011103 1600158670.90 151.4513 60.0014 32.0000 1.9932 1.9959 403.2870 403.9600 0.1047 -1.0000 -1.0000 3011165 1600158671.00 151.4513 60.0014 32.0000 1.9930 1.9958 403.2966 403.9695 0.1047 -1.0000 -1.0000 3011228 1600158671.10 151.4700 60.0014 32.0000 1.9929 1.9956 403.2668 403.9395 0.1046 -1.0000 -1.0000 3011290 1600158671.20 151.5200 60.0014 32.0000 1.9931 1.9958 403.2121 403.8844 0.1046 -1.0000 -1.0000 3011353 1600158671.30 151.5200 60.0014 32.0000 1.9926 1.9954 403.2791 403.9523 0.1047 -1.0000 -1.0000 3011431 1600158671.40 151.5200 60.0014 32.0000 1.9931 1.9958 403.2266 403.8993 0.1046 -1.0000 -1.0000 3011493 1600158671.50 151.5200 60.0014 32.0000 1.9934 1.9961 403.3400 404.0126 0.1047 -1.0000 -1.0000 3011556 1600158671.60 151.5200 60.0014 32.0000 1.9928 1.9955 403.2432 403.9165 0.1047 -1.0000 -1.0000 3011806 1600158671.70 151.5356 60.0014 32.0000 1.9933 1.9960 403.2726 403.9455 0.1046 -1.0000 -1.0000 3011868 1600158671.80 151.5356 60.0014 32.0000 1.9936 1.9964 403.3353 404.0080 0.1047 -1.0000 -1.0000 3011931 1600158671.90 151.5356 60.0014 32.0000 1.9933 1.9960 403.3199 403.9933 0.1047 -1.0000 -1.0000 3011994 1600158672.00 151.5356 60.0014 32.0000 1.9932 1.9959 403.2503 403.9231 0.1047 -1.0000 -1.0000 3012072 1600158672.10 151.5356 60.0014 32.0000 1.9927 1.9954 403.3602 404.0336 0.1045 -1.0000 -1.0000 3012134 1600158672.20 151.5279 60.0014 32.0000 1.9929 1.9957 403.2551 403.9286 0.1047 -1.0000 -1.0000 3012212 1600158672.30 151.5220 60.0014 32.0000 1.9932 1.9959 403.2537 403.9270 0.1047 -1.0000 -1.0000 3012275 1600158672.40 151.5220 60.0014 32.0000 1.9926 1.9953 403.3417 404.0145 0.1046 -1.0000 -1.0000 3012337 1600158672.50 151.5220 60.0014 32.0000 1.9938 1.9965 403.3273 403.9998 0.1046 -1.0000 -1.0000 3012399 1600158672.60 151.5220 60.0014 32.0000 1.9926 1.9953 403.3295 404.0021 0.1046 -1.0000 -1.0000 3012462 1600158672.70 151.5220 60.0014 32.0000 1.9932 1.9959 403.3018 403.9740 0.1045 -1.0000 -1.0000 3012540 1600158672.80 151.5489 60.0014 32.0000 1.9932 1.9959 403.3153 403.9879 0.1046 -1.0000 -1.0000 3012618 1600158672.90 151.5489 60.0014 32.0000 1.9932 1.9959 403.2758 403.9487 0.1047 -1.0000 -1.0000 3012681 1600158673.00 151.5489 60.0014 32.0000 1.9929 1.9956 403.2685 403.9412 0.1046 -1.0000 -1.0000 3012743 1600158673.10 151.5489 60.0014 32.0000 1.9933 1.9960 403.2909 403.9640 0.1046 -1.0000 -1.0000 3012822 1600158673.20 151.5489 60.0014 32.0000 1.9930 1.9957 403.1895 403.8608 0.1045 -1.0000 -1.0000 3013087 1600158673.30 151.5489 60.0014 32.0000 1.9930 1.9957 403.2677 403.9405 0.1047 -1.0000 -1.0000 3013149 1600158673.40 151.4477 60.0014 32.0000 1.9927 1.9954 403.2457 403.9177 0.1046 -1.0000 -1.0000 3013227 1600158673.50 151.4477 60.0014 32.0000 1.9928 1.9955 403.2426 403.9151 0.1045 -1.0000 -1.0000 3013290 1600158673.60 151.4477 60.0014 32.0000 1.9924 1.9952 403.2520 403.9235 0.1045 -1.0000 -1.0000 3013352 1600158673.70 151.4477 60.0014 32.0000 1.9930 1.9957 403.1912 403.8637 0.1046 -1.0000 -1.0000 3013805 1600158673.80 151.4477 60.0014 32.0000 1.9934 1.9961 403.2829 403.9554 0.1046 -1.0000 -1.0000 3013868 1600158673.90 151.4715 60.0014 32.0000 1.9930 1.9957 403.3476 404.0208 0.1047 -1.0000 -1.0000 3013931 1600158674.00 151.4715 60.0014 32.0000 1.9931 1.9959 403.2674 403.9404 0.1046 -1.0000 -1.0000 3014008 1600158674.10 151.4715 60.0014 32.0000 1.9916 1.9943 403.2154 403.8881 0.1047 -1.0000 -1.0000 3014071 1600158674.20 151.4715 60.0014 32.0000 1.9924 1.9951 403.2591 403.9314 0.1045 -1.0000 -1.0000 3014305 1600158674.30 151.4715 60.0014 32.0000 1.9929 1.9956 403.1636 403.8351 0.1045 -1.0000 -1.0000 3014368 1600158674.40 151.5004 60.0014 32.0000 1.9922 1.9949 403.2237 403.8968 0.1047 -1.0000 -1.0000 3014430 1600158674.50 151.5311 60.0014 32.0000 1.9927 1.9954 403.2274 403.8997 0.1045 -1.0000 -1.0000 3014508 1600158674.60 151.5311 60.0014 32.0000 1.9928 1.9955 403.1984 403.8703 0.1045 -1.0000 -1.0000 3014571 1600158674.70 151.5311 60.0014 32.0000 1.9928 1.9956 403.2619 403.9339 0.1045 -1.0000 -1.0000 3014790 1600158674.80 151.5311 60.0014 32.0000 1.9932 1.9960 403.2317 403.9029 0.1044 -1.0000 -1.0000 3014868 1600158674.90 151.5195 60.0014 32.0000 1.9935 1.9962 403.2698 403.9428 0.1047 -1.0000 -1.0000 3014930 1600158675.00 151.5092 60.0014 32.0000 1.9932 1.9960 403.2623 403.9358 0.1047 -1.0000 -1.0000 3014993 1600158675.10 151.5092 60.0014 32.0000 1.9926 1.9953 403.3135 403.9861 0.1046 -1.0000 -1.0000 3015071 1600158675.20 151.5092 60.0014 32.0000 1.9921 1.9949 403.1729 403.8459 0.1047 -1.0000 -1.0000 3015289 1600158675.30 151.5092 60.0014 32.0000 1.9927 1.9954 403.2082 403.8802 0.1045 -1.0000 -1.0000 3015352 1600158675.40 151.5092 60.0014 32.0000 1.9928 1.9955 403.1710 403.8430 0.1046 -1.0000 -1.0000 3015430 1600158675.50 151.4713 60.0014 32.0000 1.9924 1.9952 403.2564 403.9283 0.1046 -1.0000 -1.0000 3015493 1600158675.60 151.4646 60.0014 32.0000 1.9927 1.9954 403.2265 403.8987 0.1046 -1.0000 -1.0000 3015555 1600158675.70 151.4646 60.0014 32.0000 1.9925 1.9953 403.1435 403.8152 0.1045 -1.0000 -1.0000 3015633 1600158675.80 151.4646 60.0014 32.0000 1.9927 1.9954 403.1942 403.8660 0.1045 -1.0000 -1.0000 3015805 1600158675.90 151.4646 60.0014 32.0000 1.9930 1.9957 403.2468 403.9187 0.1045 -1.0000 -1.0000 3015867 1600158676.00 151.4646 60.0014 32.0000 1.9927 1.9954 403.2425 403.9148 0.1046 -1.0000 -1.0000 3015946 1600158676.10 151.4752 60.0014 32.0000 1.9928 1.9955 403.2900 403.9630 0.1046 -1.0000 -1.0000 3016008 1600158676.20 151.4752 60.0014 32.0000 1.9919 1.9947 403.2334 403.9062 0.1046 -1.0000 -1.0000 3016086 1600158676.30 151.4752 60.0014 32.0000 1.9924 1.9952 403.1742 403.8462 0.1046 -1.0000 -1.0000 3016305 1600158676.40 151.4752 60.0014 32.0000 1.9927 1.9954 403.1985 403.8713 0.1047 -1.0000 -1.0000 3016368 1600158676.50 151.4752 60.0014 32.0000 1.9921 1.9949 403.2264 403.8991 0.1047 -1.0000 -1.0000 3016445 1600158676.60 151.4701 60.0014 32.0000 1.9921 1.9948 403.1442 403.8174 0.1048 -1.0000 -1.0000 3016508 1600158676.70 151.4635 60.0014 32.0000 1.9921 1.9948 403.1749 403.8486 0.1048 -1.0000 -1.0000 3016571 1600158676.80 151.4635 60.0014 32.0000 1.9926 1.9954 403.2219 403.8951 0.1047 -1.0000 -1.0000 3017055 1600158676.90 151.4635 60.0014 32.0000 1.9931 1.9958 403.2509 403.9238 0.1046 -1.0000 -1.0000 3017117 1600158677.00 151.4635 60.0014 32.0000 1.9927 1.9954 403.1869 403.8591 0.1046 -1.0000 -1.0000 3017180 1600158677.10 151.4635 60.0014 32.0000 1.9926 1.9954 403.2337 403.9070 0.1047 -1.0000 -1.0000 3017258 1600158677.20 151.4418 60.0014 32.0000 1.9922 1.9949 403.2350 403.9083 0.1047 -1.0000 -1.0000 3017320 1600158677.30 151.4418 60.0014 32.0000 1.9928 1.9955 403.2149 403.8867 0.1046 -1.0000 -1.0000 3017539 1600158677.40 151.4418 60.0014 32.0000 1.9927 1.9954 403.1817 403.8559 0.1049 -1.0000 -1.0000 3017617 1600158677.50 151.4418 60.0014 32.0000 1.9928 1.9955 403.2362 403.9100 0.1047 -1.0000 -1.0000 3017680 1600158677.60 151.4418 60.0014 32.0000 1.9926 1.9953 403.1962 403.8693 0.1047 -1.0000 -1.0000 3017742 1600158677.70 151.4763 60.0014 32.0000 1.9932 1.9959 403.2032 403.8765 0.1047 -1.0000 -1.0000 3017804 1600158677.80 151.4820 60.0014 32.0000 1.9924 1.9951 403.2057 403.8788 0.1047 -1.0000 -1.0000 3018180 1600158677.90 151.4820 60.0014 32.0000 1.9931 1.9958 403.2002 403.8732 0.1046 -1.0000 -1.0000 3018242 1600158678.00 151.4820 60.0014 32.0000 1.9927 1.9954 403.2566 403.9290 0.1046 -1.0000 -1.0000 3018336 1600158678.10 151.4820 60.0014 32.0000 1.9927 1.9955 403.2455 403.9188 0.1047 -1.0000 -1.0000 3018398 1600158678.20 151.4738 60.0014 32.0000 1.9925 1.9953 403.1894 403.8630 0.1048 -1.0000 -1.0000 3018461 1600158678.30 151.4693 60.0014 32.0000 1.9925 1.9953 403.2825 403.9559 0.1047 -1.0000 -1.0000 3018523 1600158678.40 151.4693 60.0014 32.0000 1.9927 1.9955 403.1888 403.8614 0.1046 -1.0000 -1.0000 3018586 1600158678.50 151.4693 60.0014 32.0000 1.9924 1.9952 403.2945 403.9675 0.1046 -1.0000 -1.0000 3018664 1600158678.60 151.4693 60.0014 32.0000 1.9926 1.9953 403.2374 403.9096 0.1045 -1.0000 -1.0000 3018726 1600158678.70 151.4693 60.0014 32.0000 1.9928 1.9955 403.2742 403.9470 0.1047 -1.0000 -1.0000 3018789 1600158678.80 151.4575 60.0014 32.0000 1.9919 1.9947 403.2384 403.9118 0.1046 -1.0000 -1.0000 3018867 1600158678.90 151.4567 60.0014 32.0000 1.9924 1.9951 403.2783 403.9512 0.1048 -1.0000 -1.0000 3018929 1600158679.00 151.4567 60.0014 32.0000 1.9921 1.9948 403.2059 403.8775 0.1045 -1.0000 -1.0000 3018992 1600158679.10 151.4567 60.0014 32.0000 1.9926 1.9953 403.2673 403.9402 0.1046 -1.0000 -1.0000 3019070 1600158679.20 151.4567 60.0014 32.0000 1.9927 1.9955 403.2743 403.9468 0.1046 -1.0000 -1.0000 3019132 1600158679.30 151.4567 60.0014 32.0000 1.9929 1.9956 403.2566 403.9289 0.1046 -1.0000 -1.0000 3019179 1600158679.40 151.4574 60.0014 32.0000 1.9925 1.9952 403.2612 403.9338 0.1046 -1.0000 -1.0000 3019320 1600158679.50 151.4574 60.0014 32.0000 1.9930 1.9957 403.3149 403.9881 0.1047 -1.0000 -1.0000 3019382 1600158679.60 151.4574 60.0014 32.0000 1.9933 1.9961 403.2538 403.9267 0.1046 -1.0000 -1.0000 3019445 1600158679.70 151.4574 60.0014 32.0000 1.9925 1.9953 403.2308 403.9030 0.1046 -1.0000 -1.0000 3019523 1600158679.80 151.4574 60.0014 32.0000 1.9927 1.9955 403.1910 403.8650 0.1048 -1.0000 -1.0000 3019585 1600158679.90 151.4645 60.0012 32.0000 1.9931 1.9958 403.2956 403.9693 0.1048 -1.0000 -1.0000 3019820 1600158680.00 151.4660 60.0011 32.0000 1.9921 1.9949 403.2168 403.8896 0.1046 -1.0000 -1.0000 3019898 1600158680.10 151.4660 60.0011 32.0000 1.9921 1.9948 403.2031 403.8766 0.1048 -1.0000 -1.0000 3019960 1600158680.20 151.4660 60.0011 32.0000 1.9922 1.9949 403.2059 403.8791 0.1047 -1.0000 -1.0000 3020039 1600158680.30 151.4660 60.0011 32.0000 1.9923 1.9950 403.2791 403.9520 0.1047 -1.0000 -1.0000 3020101 1600158680.40 151.4660 60.0011 32.0000 1.9929 1.9956 403.2880 403.9608 0.1047 -1.0000 -1.0000 3020320 1600158680.50 151.5139 60.0011 32.0000 1.9921 1.9949 403.3249 403.9979 0.1046 -1.0000 -1.0000 3020398 1600158680.60 151.5139 60.0011 32.0000 1.9923 1.9950 403.2374 403.9098 0.1046 -1.0000 -1.0000 3020460 1600158680.70 151.5139 60.0011 32.0000 1.9924 1.9951 403.2547 403.9268 0.1046 -1.0000 -1.0000 3020523 1600158680.80 151.5139 60.0011 32.0000 1.9926 1.9953 403.2777 403.9511 0.1048 -1.0000 -1.0000 3020601 1600158680.90 151.5139 60.0011 32.0000 1.9927 1.9954 403.3280 404.0006 0.1045 -1.0000 -1.0000 3020788 1600158681.00 151.4980 60.0011 32.0000 1.9929 1.9956 403.3354 404.0085 0.1047 -1.0000 -1.0000 3020851 1600158681.10 151.4506 60.0011 32.0000 1.9925 1.9953 403.2608 403.9338 0.1047 -1.0000 -1.0000 3020913 1600158681.20 151.4506 60.0011 32.0000 1.9924 1.9951 403.2672 403.9402 0.1047 -1.0000 -1.0000 3020976 1600158681.30 151.4506 60.0011 32.0000 1.9928 1.9955 403.1774 403.8500 0.1046 -1.0000 -1.0000 3021054 1600158681.40 151.4506 60.0011 32.0000 1.9927 1.9954 403.2362 403.9092 0.1047 -1.0000 -1.0000 3021351 1600158681.50 151.4506 60.0011 32.0000 1.9928 1.9956 403.2601 403.9345 0.1049 -1.0000 -1.0000 3021413 1600158681.60 151.5128 60.0011 32.0000 1.9925 1.9953 403.2540 403.9276 0.1047 -1.0000 -1.0000 3021476 1600158681.70 151.5134 60.0011 32.0000 1.9928 1.9956 403.2586 403.9305 0.1045 -1.0000 -1.0000 3021538 1600158681.80 151.5134 60.0011 32.0000 1.9933 1.9960 403.1709 403.8445 0.1048 -1.0000 -1.0000 3021632 1600158681.90 151.5134 60.0011 32.0000 1.9930 1.9957 403.3598 404.0335 0.1047 -1.0000 -1.0000 3021897 1600158682.00 151.5134 60.0011 32.0000 1.9936 1.9963 403.2325 403.9045 0.1045 -1.0000 -1.0000 3021960 1600158682.10 151.5134 60.0011 32.0000 1.9928 1.9956 403.3266 403.9995 0.1046 -1.0000 -1.0000 3022023 1600158682.20 151.4951 60.0011 32.0000 1.9924 1.9952 403.2690 403.9419 0.1047 -1.0000 -1.0000 3022100 1600158682.30 151.4951 60.0011 32.0000 1.9932 1.9959 403.3201 403.9926 0.1046 -1.0000 -1.0000 3022163 1600158682.40 151.4951 60.0011 32.0000 1.9934 1.9961 403.3070 403.9795 0.1046 -1.0000 -1.0000 3022506 1600158682.50 151.4951 60.0011 32.0000 1.9931 1.9958 403.2797 403.9530 0.1047 -1.0000 -1.0000 3022569 1600158682.60 151.4951 60.0011 32.0000 1.9926 1.9953 403.2788 403.9517 0.1046 -1.0000 -1.0000 3022632 1600158682.70 151.5005 60.0011 32.0000 1.9927 1.9954 403.2652 403.9381 0.1047 -1.0000 -1.0000 3022694 1600158682.80 151.5028 60.0011 32.0000 1.9933 1.9961 403.2581 403.9310 0.1046 -1.0000 -1.0000 3022772 1600158682.90 151.5028 60.0011 32.0000 1.9936 1.9964 403.2269 403.9002 0.1047 -1.0000 -1.0000 3023006 1600158683.00 151.5028 60.0011 32.0000 1.9928 1.9955 403.3041 403.9770 0.1046 -1.0000 -1.0000 3023069 1600158683.10 151.5028 60.0011 32.0000 1.9929 1.9956 403.2368 403.9104 0.1048 -1.0000 -1.0000 3023147 1600158683.20 151.5030 60.0011 32.0000 1.9931 1.9958 403.2319 403.9049 0.1047 -1.0000 -1.0000 3023209 1600158683.30 151.5159 60.0011 32.0000 1.9925 1.9953 403.2369 403.9096 0.1046 -1.0000 -1.0000 3023272 1600158683.40 151.5159 60.0011 32.0000 1.9930 1.9957 403.2078 403.8809 0.1047 -1.0000 -1.0000 3023522 1600158683.50 151.5159 60.0011 32.0000 1.9929 1.9957 403.3101 403.9830 0.1047 -1.0000 -1.0000 3023584 1600158683.60 151.5159 60.0011 32.0000 1.9934 1.9961 403.2790 403.9527 0.1047 -1.0000 -1.0000 3023647 1600158683.70 151.5159 60.0011 32.0000 1.9926 1.9953 403.2660 403.9389 0.1047 -1.0000 -1.0000 3023725 1600158683.80 151.4793 60.0011 32.0000 1.9929 1.9956 403.2067 403.8795 0.1047 -1.0000 -1.0000 3023787 1600158683.90 151.4653 60.0011 32.0000 1.9928 1.9955 403.2797 403.9536 0.1049 -1.0000 -1.0000 3023850 1600158684.00 151.4653 60.0011 32.0000 1.9930 1.9958 403.2957 403.9686 0.1046 -1.0000 -1.0000 3024038 1600158684.10 151.4653 60.0011 32.0000 1.9926 1.9953 403.2838 403.9570 0.1047 -1.0000 -1.0000 3024100 1600158684.20 151.4653 60.0011 32.0000 1.9923 1.9950 403.3030 403.9761 0.1047 -1.0000 -1.0000 3024163 1600158684.30 151.4653 60.0011 32.0000 1.9915 1.9943 403.2286 403.9017 0.1047 -1.0000 -1.0000 3024225 1600158684.40 151.4678 60.0011 32.0000 1.9927 1.9954 403.1900 403.8634 0.1047 -1.0000 -1.0000 3024288 1600158684.50 151.5333 60.0011 32.0000 1.9924 1.9951 403.2973 403.9702 0.1047 -1.0000 -1.0000 3024522 1600158684.60 151.5333 60.0011 32.0000 1.9929 1.9956 403.1978 403.8710 0.1047 -1.0000 -1.0000 3024584 1600158684.70 151.5333 60.0011 32.0000 1.9927 1.9955 403.2564 403.9300 0.1047 -1.0000 -1.0000 3024647 1600158684.80 151.5333 60.0011 32.0000 1.9925 1.9953 403.2611 403.9332 0.1045 -1.0000 -1.0000 3024725 1600158684.90 151.5333 60.0011 32.0000 1.9934 1.9961 403.2099 403.8830 0.1048 -1.0000 -1.0000 3024787 1600158685.00 151.5444 60.0021 32.0000 1.9928 1.9956 403.2068 403.8799 0.1047 -1.0000 -1.0000 3025271 1600158685.10 151.5444 60.0021 32.0000 1.9932 1.9959 403.2781 403.9507 0.1045 -1.0000 -1.0000 3025334 1600158685.20 151.5444 60.0021 32.0000 1.9924 1.9951 403.1957 403.8683 0.1047 -1.0000 -1.0000 3025396 1600158685.30 151.5444 60.0021 32.0000 1.9932 1.9959 403.1699 403.8425 0.1046 -1.0000 -1.0000 3025459 1600158685.40 151.5444 60.0021 32.0000 1.9923 1.9951 403.1977 403.8705 0.1046 -1.0000 -1.0000 3025537 1600158685.50 151.5255 60.0021 32.0000 1.9925 1.9953 403.2591 403.9313 0.1045 -1.0000 -1.0000 3025599 1600158685.60 151.4757 60.0021 32.0000 1.9927 1.9954 403.2084 403.8808 0.1047 -1.0000 -1.0000 3025662 1600158685.70 151.4757 60.0021 32.0000 1.9920 1.9948 403.2129 403.8864 0.1048 -1.0000 -1.0000 3025740 1600158685.80 151.4757 60.0021 32.0000 1.9929 1.9956 403.2033 403.8763 0.1047 -1.0000 -1.0000 3025803 1600158685.90 151.4757 60.0021 32.0000 1.9931 1.9959 403.3113 403.9842 0.1046 -1.0000 -1.0000 3025865 1600158686.00 151.4757 60.0021 32.0000 1.9928 1.9956 403.2476 403.9204 0.1047 -1.0000 -1.0000 3026053 1600158686.10 151.4664 60.0021 32.0000 1.9924 1.9951 403.2712 403.9437 0.1046 -1.0000 -1.0000 3026115 1600158686.20 151.4664 60.0021 32.0000 1.9923 1.9951 403.3453 404.0184 0.1047 -1.0000 -1.0000 3026193 1600158686.30 151.4664 60.0021 32.0000 1.9924 1.9951 403.2604 403.9338 0.1048 -1.0000 -1.0000 3026256 1600158686.40 151.4664 60.0021 32.0000 1.9925 1.9953 403.2375 403.9117 0.1049 -1.0000 -1.0000 3026318 1600158686.50 151.4664 60.0021 32.0000 1.9926 1.9954 403.2234 403.8967 0.1047 -1.0000 -1.0000 3026553 1600158686.60 151.5610 60.0021 32.0000 1.9926 1.9954 403.1762 403.8501 0.1049 -1.0000 -1.0000 3026615 1600158686.70 151.5715 60.0021 32.0000 1.9926 1.9953 403.2406 403.9139 0.1047 -1.0000 -1.0000 3026678 1600158686.80 151.5715 60.0021 32.0000 1.9929 1.9956 403.3245 403.9983 0.1048 -1.0000 -1.0000 3026755 1600158686.90 151.5715 60.0021 32.0000 1.9927 1.9955 403.2321 403.9046 0.1045 -1.0000 -1.0000 3026818 1600158687.00 151.5715 60.0021 32.0000 1.9937 1.9965 403.4658 404.1400 0.1048 -1.0000 -1.0000 3026880 1600158687.10 151.5687 60.0021 32.0000 1.9934 1.9962 403.2171 403.8901 0.1046 -1.0000 -1.0000 3026943 1600158687.20 151.5099 60.0021 32.0000 1.9924 1.9951 403.2592 403.9321 0.1047 -1.0000 -1.0000 3027005 1600158687.30 151.5099 60.0021 32.0000 1.9931 1.9959 403.3361 404.0092 0.1047 -1.0000 -1.0000 3027068 1600158687.40 151.5099 60.0021 32.0000 1.9931 1.9959 403.2774 403.9507 0.1047 -1.0000 -1.0000 3027146 1600158687.50 151.5099 60.0021 32.0000 1.9929 1.9957 403.3195 403.9932 0.1048 -1.0000 -1.0000 3027318 1600158687.60 151.5099 60.0021 32.0000 1.9925 1.9952 403.2700 403.9431 0.1047 -1.0000 -1.0000 3027396 1600158687.70 151.4873 60.0021 32.0000 1.9926 1.9953 403.2897 403.9630 0.1047 -1.0000 -1.0000 3027458 1600158687.80 151.4873 60.0021 32.0000 1.9922 1.9949 403.2386 403.9118 0.1047 -1.0000 -1.0000 3027521 1600158687.90 151.4873 60.0021 32.0000 1.9933 1.9961 403.2401 403.9132 0.1047 -1.0000 -1.0000 3027583 1600158688.00 151.4873 60.0021 32.0000 1.9934 1.9962 403.2962 403.9692 0.1047 -1.0000 -1.0000 3027662 1600158688.10 151.4873 60.0021 32.0000 1.9933 1.9961 403.3373 404.0110 0.1047 -1.0000 -1.0000 3027818 1600158688.20 151.4866 60.0021 32.0000 1.9927 1.9954 403.3016 403.9748 0.1047 -1.0000 -1.0000 3027896 1600158688.30 151.4861 60.0021 32.0000 1.9933 1.9960 403.2763 403.9493 0.1047 -1.0000 -1.0000 3027943 1600158688.40 151.4861 60.0021 32.0000 1.9929 1.9957 403.1999 403.8733 0.1048 -1.0000 -1.0000 3028021 1600158688.50 151.4861 60.0021 32.0000 1.9925 1.9952 403.2372 403.9112 0.1048 -1.0000 -1.0000 3028083 1600158688.60 151.4861 60.0021 32.0000 1.9924 1.9952 403.2827 403.9571 0.1049 -1.0000 -1.0000 3029208 1600158688.70 151.4861 60.0021 32.0000 1.9926 1.9954 403.2212 403.8944 0.1047 -1.0000 -1.0000 3029271 1600158688.80 151.4938 60.0021 32.0000 1.9924 1.9951 403.1943 403.8674 0.1047 -1.0000 -1.0000 3029333 1600158688.90 151.4938 60.0021 32.0000 1.9931 1.9959 403.1663 403.8392 0.1047 -1.0000 -1.0000 3029395 1600158689.00 151.4938 60.0021 32.0000 1.9926 1.9954 403.2800 403.9534 0.1047 -1.0000 -1.0000 3029474 1600158689.10 151.4938 60.0021 32.0000 1.9928 1.9956 403.2717 403.9454 0.1048 -1.0000 -1.0000 3029536 1600158689.20 151.4938 60.0021 32.0000 1.9925 1.9952 403.2812 403.9545 0.1048 -1.0000 -1.0000 3029599 1600158689.30 151.4883 60.0021 32.0000 1.9922 1.9949 403.3071 403.9813 0.1048 -1.0000 -1.0000 3029661 1600158689.40 151.4879 60.0021 32.0000 1.9930 1.9957 403.2047 403.8781 0.1047 -1.0000 -1.0000 3029739 1600158689.50 151.4879 60.0021 32.0000 1.9927 1.9955 403.3650 404.0392 0.1048 -1.0000 -1.0000 3029802 1600158689.60 151.4879 60.0021 32.0000 1.9927 1.9955 403.1862 403.8590 0.1046 -1.0000 -1.0000 3029864 1600158689.70 151.4879 60.0021 32.0000 1.9927 1.9954 403.2597 403.9330 0.1048 -1.0000 -1.0000 3029942 1600158689.80 151.4877 60.0021 32.0000 1.9932 1.9959 403.1832 403.8572 0.1048 -1.0000 -1.0000 3030005 1600158689.90 151.4788 60.0022 32.0000 1.9929 1.9956 403.2475 403.9214 0.1048 -1.0000 -1.0000 3030067 1600158690.00 151.4788 60.0022 32.0000 1.9929 1.9956 403.2248 403.8990 0.1049 -1.0000 -1.0000 3030146 1600158690.10 151.4788 60.0022 32.0000 1.9934 1.9961 403.2677 403.9411 0.1047 -1.0000 -1.0000 3030255 1600158690.20 151.4788 60.0022 32.0000 1.9925 1.9953 403.2700 403.9436 0.1048 -1.0000 -1.0000 3030333 1600158690.30 151.4788 60.0022 32.0000 1.9926 1.9954 403.2739 403.9472 0.1047 -1.0000 -1.0000 3030395 1600158690.40 151.4788 60.0022 32.0000 1.9928 1.9955 403.2096 403.8829 0.1048 -1.0000 -1.0000 3030458 1600158690.50 151.4239 60.0022 32.0000 1.9925 1.9953 403.2955 403.9690 0.1047 -1.0000 -1.0000 3030521 1600158690.60 151.4239 60.0022 32.0000 1.9921 1.9949 403.2544 403.9276 0.1047 -1.0000 -1.0000 3030817 1600158690.70 151.4239 60.0022 32.0000 1.9921 1.9948 403.3272 404.0004 0.1047 -1.0000 -1.0000 3030880 1600158690.80 151.4239 60.0022 32.0000 1.9918 1.9945 403.2232 403.8965 0.1047 -1.0000 -1.0000 3030958 1600158690.90 151.4239 60.0022 32.0000 1.9924 1.9952 403.1730 403.8463 0.1048 -1.0000 -1.0000 3031020 1600158691.00 151.4305 60.0022 32.0000 1.9926 1.9954 403.2234 403.8974 0.1048 -1.0000 -1.0000 3031083 1600158691.10 151.4321 60.0022 32.0000 1.9930 1.9958 403.2267 403.9003 0.1048 -1.0000 -1.0000 3031161 1600158691.20 151.4321 60.0022 32.0000 1.9924 1.9951 403.2628 403.9363 0.1048 -1.0000 -1.0000 3031223 1600158691.30 151.4321 60.0022 32.0000 1.9921 1.9948 403.1742 403.8478 0.1048 -1.0000 -1.0000 3031286 1600158691.40 151.4321 60.0022 32.0000 1.9929 1.9956 403.2295 403.9030 0.1048 -1.0000 -1.0000 3031364 1600158691.50 151.4321 60.0022 32.0000 1.9930 1.9958 403.2031 403.8761 0.1047 -1.0000 -1.0000 3031426 1600158691.60 151.4388 60.0022 32.0000 1.9925 1.9952 403.2728 403.9466 0.1048 -1.0000 -1.0000 3031489 1600158691.70 151.4422 60.0022 32.0000 1.9929 1.9956 403.2745 403.9479 0.1047 -1.0000 -1.0000 3031567 1600158691.80 151.4422 60.0022 32.0000 1.9926 1.9953 403.2638 403.9373 0.1048 -1.0000 -1.0000 3031629 1600158691.90 151.4422 60.0022 32.0000 1.9928 1.9956 403.1864 403.8601 0.1048 -1.0000 -1.0000 3031692 1600158692.00 151.4422 60.0022 32.0000 1.9924 1.9951 403.2211 403.8948 0.1048 -1.0000 -1.0000 3031770 1600158692.10 151.4422 60.0022 32.0000 1.9930 1.9957 403.3208 403.9950 0.1048 -1.0000 -1.0000 3031832 1600158692.20 151.4985 60.0022 32.0000 1.9925 1.9952 403.2377 403.9112 0.1048 -1.0000 -1.0000 3032801 1600158692.30 151.4985 60.0022 32.0000 1.9924 1.9952 403.2783 403.9525 0.1049 -1.0000 -1.0000 3032863 1600158692.40 151.4985 60.0022 32.0000 1.9925 1.9952 403.1261 403.7973 0.1045 -1.0000 -1.0000 3032926 1600158692.50 151.4985 60.0022 32.0000 1.9928 1.9955 403.2577 403.9314 0.1048 -1.0000 -1.0000 3033004 1600158692.60 151.4985 60.0022 32.0000 1.9931 1.9959 403.3029 403.9769 0.1048 -1.0000 -1.0000 3033067 1600158692.70 151.4985 60.0022 32.0000 1.9924 1.9951 403.3086 403.9819 0.1047 -1.0000 -1.0000 3033129 1600158692.80 151.4721 60.0022 32.0000 1.9926 1.9953 403.2697 403.9425 0.1047 -1.0000 -1.0000 3033191 1600158692.90 151.4721 60.0022 32.0000 1.9928 1.9955 403.3234 403.9972 0.1048 -1.0000 -1.0000 3033254 1600158693.00 151.4721 60.0022 32.0000 1.9928 1.9955 403.2031 403.8765 0.1048 -1.0000 -1.0000 3033316 1600158693.10 151.4721 60.0022 32.0000 1.9925 1.9952 403.2809 403.9547 0.1048 -1.0000 -1.0000 3033395 1600158693.20 151.4721 60.0022 32.0000 1.9927 1.9954 403.2734 403.9473 0.1049 -1.0000 -1.0000 3033457 1600158693.30 151.4707 60.0022 32.0000 1.9930 1.9958 403.2420 403.9142 0.1046 -1.0000 -1.0000 3033520 1600158693.40 151.4694 60.0022 32.0000 1.9925 1.9953 403.3206 403.9945 0.1048 -1.0000 -1.0000 3033582 1600158693.50 151.4694 60.0022 32.0000 1.9927 1.9954 403.2132 403.8867 0.1047 -1.0000 -1.0000 3033645 1600158693.60 151.4694 60.0022 32.0000 1.9922 1.9950 403.2719 403.9459 0.1048 -1.0000 -1.0000 3033723 1600158693.70 151.4694 60.0022 32.0000 1.9917 1.9944 403.2727 403.9456 0.1047 -1.0000 -1.0000 3033816 1600158693.80 151.4694 60.0022 32.0000 1.9924 1.9952 403.3215 403.9955 0.1048 -1.0000 -1.0000 3033879 1600158693.90 151.4694 60.0022 32.0000 1.9928 1.9956 403.2304 403.9041 0.1048 -1.0000 -1.0000 3033957 1600158694.00 151.4691 60.0022 32.0000 1.9938 1.9966 403.2582 403.9322 0.1049 -1.0000 -1.0000 3034019 1600158694.10 151.4689 60.0022 32.0000 1.9929 1.9957 403.2287 403.9029 0.1048 -1.0000 -1.0000 3034082 1600158694.20 151.4689 60.0022 32.0000 1.9928 1.9955 403.2952 403.9696 0.1049 -1.0000 -1.0000 3034332 1600158694.30 151.4689 60.0022 32.0000 1.9926 1.9953 403.2577 403.9319 0.1049 -1.0000 -1.0000 3034379 1600158694.40 151.4689 60.0022 32.0000 1.9925 1.9952 403.2392 403.9131 0.1048 -1.0000 -1.0000 3034457 1600158694.50 151.4689 60.0022 32.0000 1.9924 1.9951 403.3832 404.0575 0.1049 -1.0000 -1.0000 3034519 1600158694.60 151.4765 60.0024 32.0000 1.9933 1.9960 403.3239 403.9986 0.1049 -1.0000 -1.0000 3034582 1600158694.70 151.4765 60.0024 32.0000 1.9927 1.9954 403.3242 403.9986 0.1048 -1.0000 -1.0000 3035019 1600158694.80 151.4765 60.0024 32.0000 1.9930 1.9957 403.2986 403.9717 0.1046 -1.0000 -1.0000 3035082 1600158694.90 151.4765 60.0024 32.0000 1.9921 1.9949 403.2873 403.9601 0.1047 -1.0000 -1.0000 3035144 1600158695.00 151.4765 60.0024 32.0000 1.9923 1.9951 403.2533 403.9268 0.1048 -1.0000 -1.0000 3035207 1600158695.10 151.4765 60.0024 32.0000 1.9924 1.9952 403.2899 403.9636 0.1048 -1.0000 -1.0000 3035285 1600158695.20 151.4509 60.0024 32.0000 1.9931 1.9959 403.2374 403.9117 0.1049 -1.0000 -1.0000 3035363 1600158695.30 151.4489 60.0024 32.0000 1.9926 1.9953 403.3690 404.0431 0.1048 -1.0000 -1.0000 3035535 1600158695.40 151.4489 60.0024 32.0000 1.9925 1.9952 403.2550 403.9293 0.1048 -1.0000 -1.0000 3035613 1600158695.50 151.4489 60.0024 32.0000 1.9925 1.9953 403.2902 403.9640 0.1048 -1.0000 -1.0000 3035675 1600158695.60 151.4489 60.0024 32.0000 1.9926 1.9953 403.2654 403.9391 0.1048 -1.0000 -1.0000 3035738 1600158695.70 151.4489 60.0024 32.0000 1.9927 1.9955 403.2234 403.8986 0.1049 -1.0000 -1.0000 3035816 1600158695.80 151.4289 60.0024 32.0000 1.9925 1.9953 403.3096 403.9838 0.1049 -1.0000 -1.0000 3035878 1600158695.90 151.4289 60.0024 32.0000 1.9927 1.9954 403.2740 403.9483 0.1049 -1.0000 -1.0000 3035941 1600158696.00 151.4289 60.0024 32.0000 1.9936 1.9964 403.3586 404.0338 0.1050 -1.0000 -1.0000 3036019 1600158696.10 151.4289 60.0024 32.0000 1.9926 1.9953 403.3656 404.0393 0.1047 -1.0000 -1.0000 3036082 1600158696.20 151.4289 60.0024 32.0000 1.9925 1.9952 403.2944 403.9687 0.1048 -1.0000 -1.0000 3036144 1600158696.30 151.4915 60.0024 32.0000 1.9924 1.9951 403.2955 403.9691 0.1048 -1.0000 -1.0000 3036222 1600158696.40 151.4915 60.0024 32.0000 1.9925 1.9952 403.3411 404.0150 0.1048 -1.0000 -1.0000 3036269 1600158696.50 151.4915 60.0024 32.0000 1.9926 1.9953 403.3295 404.0036 0.1048 -1.0000 -1.0000 3036347 1600158696.60 151.4915 60.0024 32.0000 1.9928 1.9956 403.3937 404.0673 0.1048 -1.0000 -1.0000 3036409 1600158696.70 151.4915 60.0024 32.0000 1.9927 1.9954 403.3467 404.0209 0.1048 -1.0000 -1.0000 3036472 1600158696.80 151.4915 60.0024 32.0000 1.9925 1.9952 403.2636 403.9371 0.1047 -1.0000 -1.0000 3036769 1600158696.90 151.4804 60.0024 32.0000 1.9929 1.9957 403.3416 404.0150 0.1048 -1.0000 -1.0000 3036831 1600158697.00 151.4804 60.0024 32.0000 1.9926 1.9953 403.3403 404.0146 0.1049 -1.0000 -1.0000 3036894 1600158697.10 151.4804 60.0024 32.0000 1.9924 1.9952 403.3331 404.0081 0.1049 -1.0000 -1.0000 3036972 1600158697.20 151.4804 60.0024 32.0000 1.9919 1.9947 403.3171 403.9913 0.1049 -1.0000 -1.0000 3037034 1600158697.30 151.4804 60.0024 32.0000 1.9929 1.9956 403.2687 403.9429 0.1049 -1.0000 -1.0000 3037316 1600158697.40 151.4358 60.0024 32.0000 1.9921 1.9948 403.3379 404.0130 0.1049 -1.0000 -1.0000 3037378 1600158697.50 151.4358 60.0024 32.0000 1.9927 1.9954 403.3349 404.0093 0.1049 -1.0000 -1.0000 3037440 1600158697.60 151.4358 60.0024 32.0000 1.9930 1.9958 403.2872 403.9622 0.1050 -1.0000 -1.0000 3037503 1600158697.70 151.4358 60.0024 32.0000 1.9924 1.9952 403.4199 404.0940 0.1048 -1.0000 -1.0000 3037581 1600158697.80 151.4358 60.0024 32.0000 1.9926 1.9953 403.2947 403.9685 0.1048 -1.0000 -1.0000 3037769 1600158697.90 151.4527 60.0024 32.0000 1.9927 1.9955 403.2898 403.9642 0.1049 -1.0000 -1.0000 3037831 1600158698.00 151.5035 60.0024 32.0000 1.9920 1.9947 403.3392 404.0130 0.1048 -1.0000 -1.0000 3037893 1600158698.10 151.5035 60.0024 32.0000 1.9926 1.9953 403.3324 404.0069 0.1049 -1.0000 -1.0000 3037956 1600158698.20 151.5035 60.0024 32.0000 1.9925 1.9953 403.3859 404.0611 0.1050 -1.0000 -1.0000 3038050 1600158698.30 151.5035 60.0024 32.0000 1.9925 1.9953 403.3060 403.9800 0.1048 -1.0000 -1.0000 3038550 1600158698.40 151.5035 60.0024 32.0000 1.9929 1.9956 403.2678 403.9415 0.1048 -1.0000 -1.0000 3038612 1600158698.50 151.5080 60.0024 32.0000 1.9925 1.9952 403.2980 403.9721 0.1049 -1.0000 -1.0000 3038690 1600158698.60 151.5080 60.0024 32.0000 1.9928 1.9955 403.2787 403.9533 0.1049 -1.0000 -1.0000 3038753 1600158698.70 151.5080 60.0024 32.0000 1.9927 1.9954 403.2719 403.9463 0.1049 -1.0000 -1.0000 3038815 1600158698.80 151.5080 60.0024 32.0000 1.9924 1.9952 403.2381 403.9119 0.1048 -1.0000 -1.0000 3039815 1600158698.90 151.5080 60.0024 32.0000 1.9927 1.9954 403.2339 403.9065 0.1047 -1.0000 -1.0000 3039877 1600158699.00 151.5059 60.0024 32.0000 1.9924 1.9952 403.2851 403.9592 0.1049 -1.0000 -1.0000 3039940 1600158699.10 151.4793 60.0024 32.0000 1.9925 1.9953 403.2577 403.9322 0.1049 -1.0000 -1.0000 3040034 1600158699.20 151.4793 60.0024 32.0000 1.9929 1.9957 403.3074 403.9822 0.1049 -1.0000 -1.0000 3040096 1600158699.30 151.4793 60.0024 32.0000 1.9927 1.9955 403.2962 403.9706 0.1049 -1.0000 -1.0000 3040159 1600158699.40 151.4793 60.0024 32.0000 1.9924 1.9952 403.2127 403.8856 0.1047 -1.0000 -1.0000 3040237 1600158699.50 151.4793 60.0024 32.0000 1.9930 1.9957 403.3048 403.9793 0.1049 -1.0000 -1.0000 3040299 1600158699.60 151.4702 60.0018 32.0000 1.9930 1.9957 403.3633 404.0374 0.1048 -1.0000 -1.0000 3040362 1600158699.70 151.4692 60.0018 32.0000 1.9930 1.9958 403.3208 403.9964 0.1052 -1.0000 -1.0000 3040424 1600158699.80 151.4692 60.0018 32.0000 1.9922 1.9950 403.3296 404.0029 0.1048 -1.0000 -1.0000 3040487 1600158699.90 151.4692 60.0018 32.0000 1.9928 1.9955 403.2811 403.9555 0.1048 -1.0000 -1.0000 3040549 1600158700.00 151.4692 60.0018 32.0000 1.9932 1.9959 403.2166 403.8907 0.1049 -1.0000 -1.0000 3040628 1600158700.10 151.4692 60.0018 32.0000 1.9930 1.9958 403.3184 403.9926 0.1049 -1.0000 -1.0000 3040690 1600158700.20 151.4692 60.0018 32.0000 1.9929 1.9956 403.2882 403.9620 0.1047 -1.0000 -1.0000 3040768 1600158700.30 151.4692 60.0018 32.0000 1.9923 1.9950 403.3447 404.0186 0.1048 -1.0000 -1.0000 3040830 1600158700.40 151.4826 60.0018 32.0000 1.9926 1.9953 403.3003 403.9741 0.1048 -1.0000 -1.0000 3040893 1600158700.50 151.4826 60.0018 32.0000 1.9926 1.9954 403.3277 404.0019 0.1048 -1.0000 -1.0000 3040955 1600158700.60 151.4826 60.0018 32.0000 1.9931 1.9958 403.3696 404.0439 0.1049 -1.0000 -1.0000 3041018 1600158700.70 151.4826 60.0018 32.0000 1.9931 1.9959 403.2848 403.9595 0.1050 -1.0000 -1.0000 3041096 1600158700.80 151.4826 60.0018 32.0000 1.9926 1.9953 403.2981 403.9727 0.1049 -1.0000 -1.0000 3041158 1600158700.90 151.4826 60.0018 32.0000 1.9925 1.9953 403.3183 403.9929 0.1049 -1.0000 -1.0000 3041315 1600158701.00 151.4826 60.0018 32.0000 1.9928 1.9955 403.3341 404.0083 0.1049 -1.0000 -1.0000 3041377 1600158701.10 151.4826 60.0018 32.0000 1.9925 1.9953 403.2850 403.9584 0.1047 -1.0000 -1.0000 3041455 1600158701.20 151.4826 60.0018 32.0000 1.9924 1.9951 403.3204 403.9946 0.1049 -1.0000 -1.0000 3041533 1600158701.30 151.4826 60.0018 32.0000 1.9922 1.9949 403.3096 403.9839 0.1048 -1.0000 -1.0000 3041596 1600158701.40 151.4826 60.0018 32.0000 1.9925 1.9952 403.3272 404.0018 0.1049 -1.0000 -1.0000 3041658 1600158701.50 151.4826 60.0018 32.0000 1.9930 1.9957 403.3694 404.0441 0.1049 -1.0000 -1.0000 3041721 1600158701.60 151.4735 60.0018 32.0000 1.9929 1.9957 403.2784 403.9525 0.1048 -1.0000 -1.0000 3041799 1600158701.70 151.4659 60.0018 32.0000 1.9930 1.9957 403.2804 403.9551 0.1050 -1.0000 -1.0000 3041908 1600158701.80 151.4659 60.0018 32.0000 1.9921 1.9948 403.3132 403.9875 0.1048 -1.0000 -1.0000 3041971 1600158701.90 151.4659 60.0018 32.0000 1.9921 1.9949 403.3220 403.9957 0.1048 -1.0000 -1.0000 3042033 1600158702.00 151.4659 60.0018 32.0000 1.9924 1.9952 403.2930 403.9675 0.1049 -1.0000 -1.0000 3042111 1600158702.10 151.4659 60.0018 32.0000 1.9926 1.9953 403.3578 404.0317 0.1049 -1.0000 -1.0000 3042174 1600158702.20 151.4659 60.0018 32.0000 1.9931 1.9958 403.2125 403.8871 0.1049 -1.0000 -1.0000 3042252 1600158702.30 151.4860 60.0018 32.0000 1.9931 1.9959 403.3338 404.0073 0.1048 -1.0000 -1.0000 3042314 1600158702.40 151.4860 60.0018 32.0000 1.9924 1.9951 403.2802 403.9550 0.1049 -1.0000 -1.0000 3042549 1600158702.50 151.4860 60.0018 32.0000 1.9928 1.9956 403.2511 403.9260 0.1050 -1.0000 -1.0000 3042611 1600158702.60 151.4860 60.0018 32.0000 1.9928 1.9955 403.3642 404.0393 0.1049 -1.0000 -1.0000 3042674 1600158702.70 151.4860 60.0018 32.0000 1.9925 1.9953 403.2773 403.9512 0.1048 -1.0000 -1.0000 3042736 1600158702.80 151.4543 60.0018 32.0000 1.9923 1.9951 403.3101 403.9840 0.1048 -1.0000 -1.0000 3042814 1600158702.90 151.4543 60.0018 32.0000 1.9920 1.9947 403.2592 403.9324 0.1048 -1.0000 -1.0000 3043049 1600158703.00 151.4543 60.0018 32.0000 1.9923 1.9950 403.3279 404.0026 0.1049 -1.0000 -1.0000 3043111 1600158703.10 151.4543 60.0018 32.0000 1.9929 1.9956 403.2757 403.9505 0.1050 -1.0000 -1.0000 3043189 1600158703.20 151.4543 60.0018 32.0000 1.9929 1.9957 403.3897 404.0636 0.1049 -1.0000 -1.0000 3043252 1600158703.30 151.4543 60.0018 32.0000 1.9933 1.9960 403.3172 403.9918 0.1048 -1.0000 -1.0000 3043314 1600158703.40 151.4682 60.0018 32.0000 1.9925 1.9952 403.2549 403.9287 0.1048 -1.0000 -1.0000 3043548 1600158703.50 151.4682 60.0018 32.0000 1.9926 1.9953 403.3098 403.9841 0.1048 -1.0000 -1.0000 3043611 1600158703.60 151.4682 60.0018 32.0000 1.9927 1.9954 403.2533 403.9270 0.1048 -1.0000 -1.0000 3043673 1600158703.70 151.4682 60.0018 32.0000 1.9924 1.9952 403.3588 404.0329 0.1049 -1.0000 -1.0000 3043736 1600158703.80 151.4682 60.0018 32.0000 1.9936 1.9963 403.2828 403.9573 0.1048 -1.0000 -1.0000 3043798 1600158703.90 151.5063 60.0018 32.0000 1.9927 1.9954 403.2963 403.9704 0.1049 -1.0000 -1.0000 3043861 1600158704.00 151.5063 60.0018 32.0000 1.9926 1.9954 403.3076 403.9816 0.1049 -1.0000 -1.0000 3044064 1600158704.10 151.5063 60.0018 32.0000 1.9925 1.9953 403.1856 403.8601 0.1049 -1.0000 -1.0000 3044127 1600158704.20 151.5063 60.0018 32.0000 1.9924 1.9951 403.2436 403.9186 0.1050 -1.0000 -1.0000 3044189 1600158704.30 151.5063 60.0018 32.0000 1.9924 1.9951 403.2046 403.8795 0.1049 -1.0000 -1.0000 3044251 1600158704.40 151.5063 60.0018 32.0000 1.9922 1.9949 403.2602 403.9335 0.1047 -1.0000 -1.0000 3044314 1600158704.50 151.5172 60.0018 32.0000 1.9928 1.9955 403.2650 403.9398 0.1050 -1.0000 -1.0000 3044658 1600158704.60 151.5172 60.0018 32.0000 1.9925 1.9952 403.3798 404.0540 0.1048 -1.0000 -1.0000 3044720 1600158704.70 151.5172 60.0018 32.0000 1.9929 1.9956 403.2786 403.9527 0.1049 -1.0000 -1.0000 3044783 1600158704.80 151.5172 60.0018 32.0000 1.9928 1.9956 403.1624 403.8365 0.1049 -1.0000 -1.0000 3044861 1600158704.90 151.5172 60.0018 32.0000 1.9931 1.9958 403.2583 403.9328 0.1049 -1.0000 -1.0000 3044923 1600158705.00 151.4866 60.0025 32.0000 1.9930 1.9957 403.2567 403.9300 0.1047 -1.0000 -1.0000 3045251 1600158705.10 151.4866 60.0025 32.0000 1.9927 1.9954 403.3598 404.0342 0.1049 -1.0000 -1.0000 3045345 1600158705.20 151.4866 60.0025 32.0000 1.9927 1.9955 403.3191 403.9938 0.1049 -1.0000 -1.0000 3045407 1600158705.30 151.4866 60.0025 32.0000 1.9926 1.9954 403.2985 403.9728 0.1049 -1.0000 -1.0000 3045470 1600158705.40 151.4866 60.0025 32.0000 1.9925 1.9952 403.2281 403.9017 0.1048 -1.0000 -1.0000 3045548 1600158705.50 151.5031 60.0025 32.0000 1.9923 1.9951 403.3426 404.0177 0.1050 -1.0000 -1.0000 3045626 1600158705.60 151.5137 60.0025 32.0000 1.9936 1.9964 403.3159 403.9905 0.1048 -1.0000 -1.0000 3045689 1600158705.70 151.5137 60.0025 32.0000 1.9931 1.9958 403.3719 404.0465 0.1049 -1.0000 -1.0000 3045751 1600158705.80 151.5137 60.0025 32.0000 1.9931 1.9959 403.2743 403.9480 0.1048 -1.0000 -1.0000 3045814 1600158705.90 151.5137 60.0025 32.0000 1.9932 1.9960 403.3291 404.0035 0.1048 -1.0000 -1.0000 3045876 1600158706.00 151.5137 60.0025 32.0000 1.9933 1.9960 403.3299 404.0041 0.1049 -1.0000 -1.0000 3045954 1600158706.10 151.5354 60.0025 32.0000 1.9931 1.9959 403.3389 404.0133 0.1048 -1.0000 -1.0000 3046017 1600158706.20 151.5354 60.0025 32.0000 1.9923 1.9950 403.2907 403.9644 0.1048 -1.0000 -1.0000 3046095 1600158706.30 151.5354 60.0025 32.0000 1.9925 1.9953 403.2919 403.9654 0.1047 -1.0000 -1.0000 3046157 1600158706.40 151.5354 60.0025 32.0000 1.9926 1.9954 403.2520 403.9257 0.1048 -1.0000 -1.0000 3046204 1600158706.50 151.5354 60.0025 32.0000 1.9927 1.9954 403.3376 404.0125 0.1049 -1.0000 -1.0000 3046345 1600158706.60 151.4834 60.0025 32.0000 1.9933 1.9961 403.3262 404.0007 0.1049 -1.0000 -1.0000 3046407 1600158706.70 151.4787 60.0025 32.0000 1.9928 1.9956 403.2282 403.9029 0.1050 -1.0000 -1.0000 3046470 1600158706.80 151.4787 60.0025 32.0000 1.9921 1.9948 403.2555 403.9304 0.1049 -1.0000 -1.0000 3046548 1600158706.90 151.4787 60.0025 32.0000 1.9932 1.9960 403.2967 403.9706 0.1048 -1.0000 -1.0000 3046610 1600158707.00 151.4787 60.0025 32.0000 1.9927 1.9955 403.3354 404.0103 0.1050 -1.0000 -1.0000 3046829 1600158707.10 151.4787 60.0025 32.0000 1.9930 1.9957 403.2906 403.9655 0.1049 -1.0000 -1.0000 3046907 1600158707.20 151.4443 60.0025 32.0000 1.9927 1.9954 403.3278 404.0031 0.1050 -1.0000 -1.0000 3046970 1600158707.30 151.4443 60.0025 32.0000 1.9928 1.9955 403.3113 403.9860 0.1050 -1.0000 -1.0000 3047032 1600158707.40 151.4443 60.0025 32.0000 1.9929 1.9957 403.3068 403.9817 0.1049 -1.0000 -1.0000 3047110 1600158707.50 151.4443 60.0025 32.0000 1.9925 1.9952 403.3109 403.9860 0.1050 -1.0000 -1.0000 3047173 1600158707.60 151.4443 60.0025 32.0000 1.9934 1.9962 403.2470 403.9223 0.1051 -1.0000 -1.0000 3047344 1600158707.70 151.5075 60.0025 32.0000 1.9925 1.9953 403.3052 403.9806 0.1050 -1.0000 -1.0000 3047423 1600158707.80 151.5075 60.0025 32.0000 1.9928 1.9956 403.2688 403.9453 0.1051 -1.0000 -1.0000 3047485 1600158707.90 151.5075 60.0025 32.0000 1.9926 1.9954 403.3032 403.9773 0.1048 -1.0000 -1.0000 3047548 1600158708.00 151.5075 60.0025 32.0000 1.9928 1.9956 403.2958 403.9707 0.1049 -1.0000 -1.0000 3047610 1600158708.10 151.5075 60.0025 32.0000 1.9927 1.9955 403.2498 403.9240 0.1049 -1.0000 -1.0000 3048048 1600158708.20 151.4899 60.0025 32.0000 1.9930 1.9957 403.1709 403.8448 0.1048 -1.0000 -1.0000 3048110 1600158708.30 151.4813 60.0025 32.0000 1.9929 1.9957 403.2581 403.9323 0.1049 -1.0000 -1.0000 3048173 1600158708.40 151.4813 60.0025 32.0000 1.9927 1.9955 403.3114 403.9863 0.1049 -1.0000 -1.0000 3048235 1600158708.50 151.4813 60.0025 32.0000 1.9927 1.9954 403.2491 403.9232 0.1048 -1.0000 -1.0000 3048313 1600158708.60 151.4813 60.0025 32.0000 1.9927 1.9954 403.3368 404.0119 0.1050 -1.0000 -1.0000 3048828 1600158708.70 151.4813 60.0025 32.0000 1.9931 1.9959 403.2563 403.9313 0.1050 -1.0000 -1.0000 3048891 1600158708.80 151.4939 60.0025 32.0000 1.9921 1.9949 403.2718 403.9463 0.1051 -1.0000 -1.0000 3048969 1600158708.90 151.4939 60.0025 32.0000 1.9924 1.9951 403.2070 403.8811 0.1049 -1.0000 -1.0000 3049032 1600158709.00 151.4939 60.0025 32.0000 1.9928 1.9956 403.2176 403.8919 0.1049 -1.0000 -1.0000 3049094 1600158709.10 151.4939 60.0025 32.0000 1.9931 1.9959 403.3453 404.0204 0.1050 -1.0000 -1.0000 3049172 1600158709.20 151.4939 60.0025 32.0000 1.9933 1.9961 403.2258 403.8998 0.1048 -1.0000 -1.0000 3049235 1600158709.30 151.4705 60.0025 32.0000 1.9923 1.9951 403.2843 403.9588 0.1050 -1.0000 -1.0000 3049297 1600158709.40 151.4705 60.0025 32.0000 1.9923 1.9951 403.1843 403.8591 0.1050 -1.0000 -1.0000 3049360 1600158709.50 151.4705 60.0025 32.0000 1.9932 1.9960 403.3141 403.9883 0.1049 -1.0000 -1.0000 3049422 1600158709.60 151.4705 60.0025 32.0000 1.9929 1.9957 403.3038 403.9785 0.1050 -1.0000 -1.0000 3049781 1600158709.70 151.4705 60.0025 32.0000 1.9923 1.9951 403.3729 404.0474 0.1049 -1.0000 -1.0000 3049875 1600158709.80 151.4705 60.0025 32.0000 1.9928 1.9955 403.2708 403.9449 0.1049 -1.0000 -1.0000 3049938 1600158709.90 151.5284 60.0014 32.0000 1.9931 1.9958 403.2763 403.9508 0.1049 -1.0000 -1.0000 3050000 1600158710.00 151.5284 60.0014 32.0000 1.9928 1.9956 403.3272 404.0018 0.1049 -1.0000 -1.0000 3050063 1600158710.10 151.5284 60.0014 32.0000 1.9932 1.9959 403.2918 403.9660 0.1049 -1.0000 -1.0000 3050141 1600158710.20 151.5284 60.0014 32.0000 1.9925 1.9952 403.2648 403.9405 0.1051 -1.0000 -1.0000 3050203 1600158710.30 151.5284 60.0014 32.0000 1.9930 1.9958 403.1848 403.8591 0.1049 -1.0000 -1.0000 3050266 1600158710.40 151.4702 60.0014 32.0000 1.9927 1.9954 403.2705 403.9450 0.1049 -1.0000 -1.0000 3050328 1600158710.50 151.4682 60.0014 32.0000 1.9926 1.9954 403.1910 403.8644 0.1047 -1.0000 -1.0000 3050406 1600158710.60 151.4682 60.0014 32.0000 1.9927 1.9955 403.2511 403.9260 0.1050 -1.0000 -1.0000 3050531 1600158710.70 151.4682 60.0014 32.0000 1.9930 1.9957 403.3346 404.0095 0.1049 -1.0000 -1.0000 3050594 1600158710.80 151.4682 60.0014 32.0000 1.9925 1.9952 403.3472 404.0222 0.1050 -1.0000 -1.0000 3050656 1600158710.90 151.4857 60.0014 32.0000 1.9929 1.9956 403.2527 403.9256 0.1047 -1.0000 -1.0000 3050719 1600158711.00 151.5358 60.0014 32.0000 1.9935 1.9962 403.2927 403.9671 0.1049 -1.0000 -1.0000 3050781 1600158711.10 151.5358 60.0014 32.0000 1.9929 1.9956 403.2673 403.9414 0.1048 -1.0000 -1.0000 3051031 1600158711.20 151.5358 60.0014 32.0000 1.9930 1.9958 403.2037 403.8782 0.1049 -1.0000 -1.0000 3051094 1600158711.30 151.5358 60.0014 32.0000 1.9923 1.9950 403.3731 404.0477 0.1048 -1.0000 -1.0000 3051156 1600158711.40 151.5358 60.0014 32.0000 1.9924 1.9951 403.3113 403.9862 0.1050 -1.0000 -1.0000 3051234 1600158711.50 151.5451 60.0014 32.0000 1.9923 1.9950 403.2907 403.9650 0.1049 -1.0000 -1.0000 3051281 1600158711.60 151.5451 60.0014 32.0000 1.9929 1.9956 403.3484 404.0226 0.1048 -1.0000 -1.0000 3051578 1600158711.70 151.5451 60.0014 32.0000 1.9924 1.9951 403.2555 403.9299 0.1049 -1.0000 -1.0000 3051640 1600158711.80 151.5451 60.0014 32.0000 1.9926 1.9953 403.2711 403.9453 0.1049 -1.0000 -1.0000 3051703 1600158711.90 151.5451 60.0014 32.0000 1.9920 1.9947 403.2457 403.9199 0.1048 -1.0000 -1.0000 3051765 1600158712.00 151.4920 60.0014 32.0000 1.9922 1.9949 403.2570 403.9320 0.1050 -1.0000 -1.0000 3051843 1600158712.10 151.4849 60.0014 32.0000 1.9932 1.9960 403.1895 403.8637 0.1049 -1.0000 -1.0000 3051906 1600158712.20 151.4849 60.0014 32.0000 1.9924 1.9952 403.2576 403.9320 0.1049 -1.0000 -1.0000 3052859 1600158712.30 151.4849 60.0014 32.0000 1.9929 1.9956 403.2020 403.8764 0.1049 -1.0000 -1.0000 3052937 1600158712.40 151.4849 60.0014 32.0000 1.9922 1.9949 403.2813 403.9557 0.1049 -1.0000 -1.0000 3052999 1600158712.50 151.4851 60.0014 32.0000 1.9922 1.9950 403.1996 403.8744 0.1050 -1.0000 -1.0000 3053077 1600158712.60 151.4914 60.0014 32.0000 1.9923 1.9950 403.2856 403.9607 0.1049 -1.0000 -1.0000 3053140 1600158712.70 151.4914 60.0014 32.0000 1.9927 1.9954 403.3406 404.0150 0.1049 -1.0000 -1.0000 3053202 1600158712.80 151.4914 60.0014 32.0000 1.9925 1.9952 403.2122 403.8878 0.1051 -1.0000 -1.0000 3053265 1600158712.90 151.4914 60.0014 32.0000 1.9922 1.9949 403.3027 403.9775 0.1049 -1.0000 -1.0000 3053327 1600158713.00 151.4914 60.0014 32.0000 1.9922 1.9949 403.2661 403.9407 0.1050 -1.0000 -1.0000 3053390 1600158713.10 151.4522 60.0014 32.0000 1.9932 1.9959 403.3157 403.9909 0.1050 -1.0000 -1.0000 3053468 1600158713.20 151.4522 60.0014 32.0000 1.9931 1.9958 403.2192 403.8951 0.1051 -1.0000 -1.0000 3053531 1600158713.30 151.4522 60.0014 32.0000 1.9922 1.9949 403.2591 403.9341 0.1049 -1.0000 -1.0000 3053593 1600158713.40 151.4522 60.0014 32.0000 1.9929 1.9956 403.2077 403.8823 0.1050 -1.0000 -1.0000 3053671 1600158713.50 151.4522 60.0014 32.0000 1.9923 1.9950 403.2336 403.9078 0.1049 -1.0000 -1.0000 3053734 1600158713.60 151.4591 60.0014 32.0000 1.9927 1.9955 403.2872 403.9618 0.1049 -1.0000 -1.0000 3053812 1600158713.70 151.4728 60.0014 32.0000 1.9923 1.9950 403.2331 403.9083 0.1050 -1.0000 -1.0000 3053874 1600158713.80 151.4728 60.0014 32.0000 1.9920 1.9948 403.2372 403.9130 0.1051 -1.0000 -1.0000 3053937 1600158713.90 151.4728 60.0014 32.0000 1.9932 1.9960 403.2356 403.9099 0.1049 -1.0000 -1.0000 3054015 1600158714.00 151.4728 60.0014 32.0000 1.9926 1.9954 403.3546 404.0294 0.1050 -1.0000 -1.0000 3054077 1600158714.10 151.4728 60.0014 32.0000 1.9923 1.9950 403.2326 403.9079 0.1051 -1.0000 -1.0000 3054140 1600158714.20 151.4728 60.0014 32.0000 1.9922 1.9950 403.2991 403.9752 0.1052 -1.0000 -1.0000 3054296 1600158714.30 151.4728 60.0014 32.0000 1.9927 1.9954 403.2249 403.8989 0.1048 -1.0000 -1.0000 3054358 1600158714.40 151.4728 60.0014 32.0000 1.9924 1.9951 403.2709 403.9457 0.1049 -1.0000 -1.0000 3054421 1600158714.50 151.4728 60.0014 32.0000 1.9924 1.9952 403.2320 403.9068 0.1050 -1.0000 -1.0000 3054484 1600158714.60 151.4728 60.0014 32.0000 1.9923 1.9951 403.3270 404.0005 0.1049 -1.0000 -1.0000 3054546 1600158714.70 151.5152 60.0013 32.0000 1.9930 1.9958 403.2463 403.9224 0.1051 -1.0000 -1.0000 3054780 1600158714.80 151.5152 60.0013 32.0000 1.9931 1.9958 403.2809 403.9562 0.1050 -1.0000 -1.0000 3054858 1600158714.90 151.5152 60.0013 32.0000 1.9927 1.9955 403.1887 403.8634 0.1049 -1.0000 -1.0000 3054921 1600158715.00 151.5152 60.0013 32.0000 1.9929 1.9957 403.2347 403.9092 0.1051 -1.0000 -1.0000 3054983 1600158715.10 151.5152 60.0013 32.0000 1.9926 1.9953 403.2943 403.9693 0.1049 -1.0000 -1.0000 3055061 1600158715.20 151.5152 60.0013 32.0000 1.9927 1.9954 403.2503 403.9259 0.1050 -1.0000 -1.0000 3055280 1600158715.30 151.5068 60.0013 32.0000 1.9927 1.9954 403.2635 403.9373 0.1048 -1.0000 -1.0000 3055343 1600158715.40 151.5068 60.0013 32.0000 1.9927 1.9954 403.1820 403.8560 0.1049 -1.0000 -1.0000 3055421 1600158715.50 151.5068 60.0013 32.0000 1.9929 1.9957 403.2980 403.9727 0.1049 -1.0000 -1.0000 3055483 1600158715.60 151.5068 60.0013 32.0000 1.9930 1.9958 403.2375 403.9119 0.1049 -1.0000 -1.0000 3055546 1600158715.70 151.5068 60.0013 32.0000 1.9928 1.9956 403.2176 403.8925 0.1050 -1.0000 -1.0000 3055624 1600158715.80 151.4948 60.0013 32.0000 1.9929 1.9957 403.2238 403.8992 0.1050 -1.0000 -1.0000 3056327 1600158715.90 151.4859 60.0013 32.0000 1.9931 1.9958 403.2640 403.9388 0.1049 -1.0000 -1.0000 3056389 1600158716.00 151.4859 60.0013 32.0000 1.9926 1.9953 403.2808 403.9562 0.1050 -1.0000 -1.0000 3056452 1600158716.10 151.4859 60.0013 32.0000 1.9938 1.9965 403.2270 403.9012 0.1049 -1.0000 -1.0000 3056530 1600158716.20 151.4859 60.0013 32.0000 1.9932 1.9959 403.2732 403.9483 0.1050 -1.0000 -1.0000 3056608 1600158716.30 151.4859 60.0013 32.0000 1.9930 1.9957 403.2580 403.9338 0.1051 -1.0000 -1.0000 3056671 1600158716.40 151.4599 60.0013 32.0000 1.9932 1.9959 403.2614 403.9356 0.1049 -1.0000 -1.0000 3056733 1600158716.50 151.4599 60.0013 32.0000 1.9927 1.9955 403.2161 403.8909 0.1050 -1.0000 -1.0000 3056795 1600158716.60 151.4599 60.0013 32.0000 1.9925 1.9953 403.2021 403.8768 0.1049 -1.0000 -1.0000 3056858 1600158716.70 151.4599 60.0013 32.0000 1.9931 1.9959 403.2319 403.9066 0.1049 -1.0000 -1.0000 3056920 1600158716.80 151.4599 60.0013 32.0000 1.9927 1.9955 403.2390 403.9143 0.1050 -1.0000 -1.0000 3056998 1600158716.90 151.5223 60.0013 32.0000 1.9920 1.9947 403.2352 403.9100 0.1050 -1.0000 -1.0000 3057061 1600158717.00 151.5300 60.0013 32.0000 1.9932 1.9959 403.2082 403.8836 0.1051 -1.0000 -1.0000 3057123 1600158717.10 151.5300 60.0013 32.0000 1.9933 1.9960 403.1761 403.8509 0.1050 -1.0000 -1.0000 3057201 1600158717.20 151.5300 60.0013 32.0000 1.9925 1.9953 403.2351 403.9097 0.1050 -1.0000 -1.0000 3057264 1600158717.30 151.5300 60.0013 32.0000 1.9929 1.9957 403.2027 403.8781 0.1050 -1.0000 -1.0000 3057530 1600158717.40 151.5300 60.0013 32.0000 1.9921 1.9948 403.2732 403.9479 0.1049 -1.0000 -1.0000 3057608 1600158717.50 151.5300 60.0013 32.0000 1.9928 1.9955 403.2341 403.9084 0.1050 -1.0000 -1.0000 3057670 1600158717.60 151.5300 60.0013 32.0000 1.9925 1.9953 403.2650 403.9410 0.1051 -1.0000 -1.0000 3057733 1600158717.70 151.5300 60.0013 32.0000 1.9925 1.9952 403.2584 403.9336 0.1050 -1.0000 -1.0000 3057811 1600158717.80 151.5300 60.0013 32.0000 1.9927 1.9954 403.2496 403.9247 0.1050 -1.0000 -1.0000 3058045 1600158717.90 151.5300 60.0013 32.0000 1.9923 1.9950 403.3314 404.0071 0.1051 -1.0000 -1.0000 3058107 1600158718.00 151.4713 60.0013 32.0000 1.9933 1.9960 403.2369 403.9122 0.1050 -1.0000 -1.0000 3058186 1600158718.10 151.4713 60.0013 32.0000 1.9922 1.9949 403.2207 403.8949 0.1048 -1.0000 -1.0000 3058248 1600158718.20 151.4713 60.0013 32.0000 1.9929 1.9957 403.1907 403.8665 0.1051 -1.0000 -1.0000 3058327 1600158718.30 151.4713 60.0013 32.0000 1.9924 1.9952 403.2581 403.9337 0.1051 -1.0000 -1.0000 3058561 1600158718.40 151.4713 60.0013 32.0000 1.9921 1.9948 403.2354 403.9106 0.1050 -1.0000 -1.0000 3058623 1600158718.50 151.4713 60.0013 32.0000 1.9918 1.9946 403.2546 403.9286 0.1049 -1.0000 -1.0000 3058701 1600158718.60 151.4713 60.0013 32.0000 1.9925 1.9953 403.2262 403.9010 0.1050 -1.0000 -1.0000 3058764 1600158718.70 151.4924 60.0013 32.0000 1.9927 1.9955 403.3016 403.9772 0.1051 -1.0000 -1.0000 3058826 1600158718.80 151.4924 60.0013 32.0000 1.9929 1.9957 403.2795 403.9542 0.1050 -1.0000 -1.0000 3058904 1600158718.90 151.4924 60.0013 32.0000 1.9917 1.9944 403.2462 403.9216 0.1050 -1.0000 -1.0000 3058967 1600158719.00 151.4924 60.0013 32.0000 1.9923 1.9950 403.2638 403.9384 0.1049 -1.0000 -1.0000 3059029 1600158719.10 151.4924 60.0013 32.0000 1.9917 1.9945 403.2267 403.9013 0.1050 -1.0000 -1.0000 3059092 1600158719.20 151.5127 60.0013 32.0000 1.9930 1.9957 403.2757 403.9512 0.1050 -1.0000 -1.0000 3059154 1600158719.30 151.5170 60.0013 32.0000 1.9933 1.9960 403.3232 403.9982 0.1050 -1.0000 -1.0000 3100045 1600158719.40 151.5170 60.0013 32.0000 1.9928 1.9956 403.2218 403.8970 0.1050 -1.0000 -1.0000 3100123 1600158719.50 151.5170 60.0013 32.0000 1.9925 1.9953 403.3156 403.9908 0.1050 -1.0000 -1.0000 3100185 1600158719.60 151.5170 60.0013 32.0000 1.9932 1.9960 403.3119 403.9877 0.1051 -1.0000 -1.0000 3100248 1600158719.70 151.5170 60.0013 32.0000 1.9929 1.9956 403.3351 404.0098 0.1048 -1.0000 -1.0000 3100326 1600158719.80 151.4698 60.0009 32.0000 1.9926 1.9953 403.2538 403.9277 0.1049 -1.0000 -1.0000 3100388 1600158719.90 151.4698 60.0009 32.0000 1.9926 1.9953 403.2336 403.9088 0.1050 -1.0000 -1.0000 3100451 1600158720.00 151.4698 60.0009 32.0000 1.9930 1.9958 403.2944 403.9694 0.1050 -1.0000 -1.0000 3100529 1600158720.10 151.4698 60.0009 32.0000 1.9934 1.9962 403.2699 403.9453 0.1050 -1.0000 -1.0000 3100576 1600158720.20 151.4698 60.0009 32.0000 1.9931 1.9958 403.2922 403.9668 0.1049 -1.0000 -1.0000 3100654 1600158720.30 151.4698 60.0009 32.0000 1.9938 1.9965 403.3441 404.0187 0.1050 -1.0000 -1.0000 3100716 1600158720.40 151.4956 60.0009 32.0000 1.9928 1.9956 403.2176 403.8931 0.1050 -1.0000 -1.0000 3100779 1600158720.50 151.4973 60.0009 32.0000 1.9930 1.9957 403.2427 403.9182 0.1051 -1.0000 -1.0000 3100857 1600158720.60 151.4973 60.0009 32.0000 1.9932 1.9960 403.2132 403.8871 0.1049 -1.0000 -1.0000 3100919 1600158720.70 151.4973 60.0009 32.0000 1.9930 1.9957 403.2590 403.9343 0.1050 -1.0000 -1.0000 3100982 1600158720.80 151.4973 60.0009 32.0000 1.9937 1.9965 403.1900 403.8653 0.1051 -1.0000 -1.0000 3101044 1600158720.90 151.4953 60.0009 32.0000 1.9928 1.9956 403.3453 404.0213 0.1051 -1.0000 -1.0000 3101107 1600158721.00 151.4745 60.0009 32.0000 1.9922 1.9949 403.2404 403.9157 0.1051 -1.0000 -1.0000 3101169 1600158721.10 151.4745 60.0009 32.0000 1.9925 1.9953 403.3342 404.0089 0.1049 -1.0000 -1.0000 3101247 1600158721.20 151.4745 60.0009 32.0000 1.9927 1.9954 403.2541 403.9301 0.1051 -1.0000 -1.0000 3101310 1600158721.30 151.4745 60.0009 32.0000 1.9927 1.9954 403.2841 403.9585 0.1049 -1.0000 -1.0000 3101372 1600158721.40 151.4745 60.0009 32.0000 1.9921 1.9949 403.2475 403.9233 0.1051 -1.0000 -1.0000 3101450 1600158721.50 151.5103 60.0009 32.0000 1.9923 1.9950 403.1940 403.8684 0.1049 -1.0000 -1.0000 3101513 1600158721.60 151.5113 60.0009 32.0000 1.9927 1.9955 403.2112 403.8859 0.1050 -1.0000 -1.0000 3101575 1600158721.70 151.5113 60.0009 32.0000 1.9934 1.9962 403.1348 403.8105 0.1051 -1.0000 -1.0000 3101654 1600158721.80 151.5113 60.0009 32.0000 1.9928 1.9955 403.2683 403.9431 0.1050 -1.0000 -1.0000 3101716 1600158721.90 151.5113 60.0009 32.0000 1.9926 1.9953 403.2274 403.9028 0.1051 -1.0000 -1.0000 3102029 1600158722.00 151.5050 60.0009 32.0000 1.9920 1.9948 403.2821 403.9568 0.1050 -1.0000 -1.0000 3102107 1600158722.10 151.4868 60.0009 32.0000 1.9928 1.9956 403.2482 403.9244 0.1051 -1.0000 -1.0000 3102169 1600158722.20 151.4868 60.0009 32.0000 1.9927 1.9955 403.3023 403.9784 0.1052 -1.0000 -1.0000 3102247 1600158722.30 151.4868 60.0009 32.0000 1.9921 1.9949 403.3147 403.9898 0.1050 -1.0000 -1.0000 3102310 1600158722.40 151.4868 60.0009 32.0000 1.9928 1.9955 403.2032 403.8784 0.1050 -1.0000 -1.0000 3102372 1600158722.50 151.4868 60.0009 32.0000 1.9927 1.9955 403.2540 403.9288 0.1049 -1.0000 -1.0000 3103169 1600158722.60 151.4861 60.0009 32.0000 1.9927 1.9955 403.1458 403.8218 0.1051 -1.0000 -1.0000 3103231 1600158722.70 151.4563 60.0009 32.0000 1.9933 1.9960 403.3232 403.9984 0.1050 -1.0000 -1.0000 3103294 1600158722.80 151.4563 60.0009 32.0000 1.9931 1.9959 403.2797 403.9559 0.1052 -1.0000 -1.0000 3103372 1600158722.90 151.4563 60.0009 32.0000 1.9927 1.9954 403.2347 403.9090 0.1049 -1.0000 -1.0000 3103434 1600158723.00 151.4563 60.0009 32.0000 1.9920 1.9948 403.1929 403.8669 0.1048 -1.0000 -1.0000 3103497 1600158723.10 151.4563 60.0009 32.0000 1.9916 1.9944 403.2120 403.8863 0.1049 -1.0000 -1.0000 3103575 1600158723.20 151.5284 60.0009 32.0000 1.9929 1.9956 403.3229 403.9987 0.1051 -1.0000 -1.0000 3103638 1600158723.30 151.5284 60.0009 32.0000 1.9924 1.9952 403.2801 403.9555 0.1050 -1.0000 -1.0000 3103700 1600158723.40 151.5284 60.0009 32.0000 1.9925 1.9953 403.2790 403.9541 0.1050 -1.0000 -1.0000 3103778 1600158723.50 151.5284 60.0009 32.0000 1.9925 1.9953 403.2799 403.9548 0.1050 -1.0000 -1.0000 3103841 1600158723.60 151.5284 60.0009 32.0000 1.9928 1.9956 403.2298 403.9057 0.1051 -1.0000 -1.0000 3103903 1600158723.70 151.5225 60.0009 32.0000 1.9925 1.9953 403.2176 403.8921 0.1049 -1.0000 -1.0000 3103981 1600158723.80 151.5139 60.0009 32.0000 1.9934 1.9961 403.2790 403.9545 0.1051 -1.0000 -1.0000 3104044 1600158723.90 151.5139 60.0009 32.0000 1.9929 1.9956 403.2623 403.9372 0.1049 -1.0000 -1.0000 3104090 1600158724.00 151.5139 60.0009 32.0000 1.9921 1.9949 403.2410 403.9165 0.1050 -1.0000 -1.0000 3104169 1600158724.10 151.5139 60.0009 32.0000 1.9924 1.9951 403.2049 403.8789 0.1049 -1.0000 -1.0000 3104231 1600158724.20 151.5139 60.0009 32.0000 1.9929 1.9956 403.2816 403.9571 0.1051 -1.0000 -1.0000 3104309 1600158724.30 151.5139 60.0009 32.0000 1.9934 1.9962 403.3481 404.0229 0.1049 -1.0000 -1.0000 3104372 1600158724.40 151.5139 60.0009 32.0000 1.9933 1.9960 403.2992 403.9740 0.1050 -1.0000 -1.0000 3104434 1600158724.50 151.5139 60.0009 32.0000 1.9919 1.9946 403.2236 403.8978 0.1048 -1.0000 -1.0000 3105075 1600158724.60 151.5139 60.0009 32.0000 1.9928 1.9955 403.1269 403.8014 0.1050 -1.0000 -1.0000 3105137 1600158724.70 151.5139 60.0009 32.0000 1.9922 1.9950 403.2028 403.8777 0.1049 -1.0000 -1.0000 3105200 1600158724.80 151.4873 60.0009 32.0000 1.9924 1.9951 403.1790 403.8552 0.1053 -1.0000 -1.0000 3105278 1600158724.90 151.4873 60.0009 32.0000 1.9925 1.9952 403.2412 403.9174 0.1052 -1.0000 -1.0000 3105340 1600158725.00 151.4873 60.0009 32.0000 1.9929 1.9957 403.2304 403.9057 0.1050 -1.0000 -1.0000 3105403 1600158725.10 151.4873 60.0009 32.0000 1.9928 1.9955 403.1763 403.8520 0.1051 -1.0000 -1.0000 3105465 1600158725.20 151.4873 60.0009 32.0000 1.9926 1.9954 403.2517 403.9270 0.1050 -1.0000 -1.0000 3105528 1600158725.30 151.4873 60.0009 32.0000 1.9930 1.9957 403.2354 403.9113 0.1052 -1.0000 -1.0000 3105590 1600158725.40 151.5016 60.0009 32.0000 1.9927 1.9954 403.2470 403.9222 0.1050 -1.0000 -1.0000 3105668 1600158725.50 151.5016 60.0009 32.0000 1.9926 1.9954 403.1856 403.8609 0.1050 -1.0000 -1.0000 3105840 1600158725.60 151.5016 60.0009 32.0000 1.9927 1.9955 403.2987 403.9734 0.1049 -1.0000 -1.0000 3105903 1600158725.70 151.5016 60.0009 32.0000 1.9931 1.9958 403.1870 403.8630 0.1052 -1.0000 -1.0000 3105965 1600158725.80 151.5016 60.0009 32.0000 1.9924 1.9951 403.2894 403.9655 0.1051 -1.0000 -1.0000 3106043 1600158725.90 151.5016 60.0009 32.0000 1.9925 1.9952 403.2414 403.9179 0.1053 -1.0000 -1.0000 3106106 1600158726.00 151.4841 60.0009 32.0000 1.9927 1.9954 403.2671 403.9424 0.1051 -1.0000 -1.0000 3106168 1600158726.10 151.4841 60.0009 32.0000 1.9924 1.9951 403.2802 403.9562 0.1051 -1.0000 -1.0000 3106231 1600158726.20 151.4841 60.0009 32.0000 1.9926 1.9954 403.2323 403.9078 0.1051 -1.0000 -1.0000 3106309 1600158726.30 151.4841 60.0009 32.0000 1.9934 1.9961 403.3078 403.9836 0.1052 -1.0000 -1.0000 3106371 1600158726.40 151.4841 60.0009 32.0000 1.9930 1.9958 403.2668 403.9430 0.1051 -1.0000 -1.0000 3106434 1600158726.50 151.4841 60.0009 32.0000 1.9929 1.9956 403.3195 403.9949 0.1050 -1.0000 -1.0000 3107074 1600158726.60 151.5169 60.0009 32.0000 1.9928 1.9956 403.2914 403.9673 0.1051 -1.0000 -1.0000 3107137 1600158726.70 151.5169 60.0009 32.0000 1.9927 1.9955 403.2976 403.9729 0.1050 -1.0000 -1.0000 3107199 1600158726.80 151.5169 60.0009 32.0000 1.9929 1.9956 403.2604 403.9359 0.1051 -1.0000 -1.0000 3107277 1600158726.90 151.5169 60.0009 32.0000 1.9933 1.9960 403.2877 403.9630 0.1050 -1.0000 -1.0000 3107340 1600158727.00 151.5169 60.0009 32.0000 1.9917 1.9944 403.2520 403.9266 0.1049 -1.0000 -1.0000 3107402 1600158727.10 151.4756 60.0009 32.0000 1.9927 1.9954 403.1168 403.7917 0.1050 -1.0000 -1.0000 3107465 1600158727.20 151.4756 60.0009 32.0000 1.9929 1.9956 403.2956 403.9710 0.1051 -1.0000 -1.0000 3107527 1600158727.30 151.4756 60.0009 32.0000 1.9929 1.9956 403.1847 403.8599 0.1050 -1.0000 -1.0000 3107590 1600158727.40 151.4756 60.0009 32.0000 1.9922 1.9949 403.3094 403.9845 0.1050 -1.0000 -1.0000 3107668 1600158727.50 151.4756 60.0009 32.0000 1.9928 1.9956 403.2597 403.9340 0.1049 -1.0000 -1.0000 3107730 1600158727.60 151.4756 60.0009 32.0000 1.9930 1.9957 403.2208 403.8950 0.1049 -1.0000 -1.0000 3107793 1600158727.70 151.4945 60.0009 32.0000 1.9933 1.9961 403.2055 403.8807 0.1050 -1.0000 -1.0000 3107871 1600158727.80 151.5006 60.0009 32.0000 1.9928 1.9955 403.2995 403.9743 0.1049 -1.0000 -1.0000 3107934 1600158727.90 151.5006 60.0009 32.0000 1.9926 1.9953 403.2237 403.8987 0.1050 -1.0000 -1.0000 3107996 1600158728.00 151.5006 60.0009 32.0000 1.9924 1.9951 403.2586 403.9341 0.1051 -1.0000 -1.0000 3108074 1600158728.10 151.5006 60.0009 32.0000 1.9933 1.9961 403.2182 403.8939 0.1051 -1.0000 -1.0000 3108308 1600158728.20 151.5006 60.0009 32.0000 1.9935 1.9962 403.2976 403.9733 0.1051 -1.0000 -1.0000 3108371 1600158728.30 151.5006 60.0009 32.0000 1.9931 1.9959 403.3241 404.0000 0.1051 -1.0000 -1.0000 3108434 1600158728.40 151.5006 60.0009 32.0000 1.9930 1.9957 403.2921 403.9673 0.1050 -1.0000 -1.0000 3108496 1600158728.50 151.5006 60.0009 32.0000 1.9924 1.9951 403.3534 404.0290 0.1051 -1.0000 -1.0000 3108574 1600158728.60 151.5006 60.0009 32.0000 1.9931 1.9958 403.2774 403.9526 0.1050 -1.0000 -1.0000 3109402 1600158728.70 151.5006 60.0009 32.0000 1.9932 1.9960 403.3100 403.9849 0.1049 -1.0000 -1.0000 3109464 1600158728.80 151.5006 60.0009 32.0000 1.9934 1.9961 403.2461 403.9216 0.1050 -1.0000 -1.0000 3109542 1600158728.90 151.4212 60.0009 32.0000 1.9922 1.9950 403.2712 403.9461 0.1050 -1.0000 -1.0000 3109605 1600158729.00 151.4212 60.0009 32.0000 1.9926 1.9954 403.2240 403.8987 0.1049 -1.0000 -1.0000 3109667 1600158729.10 151.4212 60.0009 32.0000 1.9926 1.9954 403.1894 403.8646 0.1050 -1.0000 -1.0000 3109730 1600158729.20 151.4212 60.0009 32.0000 1.9927 1.9954 403.2319 403.9068 0.1050 -1.0000 -1.0000 3109792 1600158729.30 151.4212 60.0009 32.0000 1.9925 1.9953 403.2343 403.9090 0.1049 -1.0000 -1.0000 3109855 1600158729.40 151.4856 60.0009 32.0000 1.9929 1.9957 403.2803 403.9551 0.1051 -1.0000 -1.0000 3109933 1600158729.50 151.4856 60.0009 32.0000 1.9931 1.9958 403.2499 403.9256 0.1050 -1.0000 -1.0000 3109995 1600158729.60 151.4856 60.0009 32.0000 1.9930 1.9958 403.2884 403.9636 0.1051 -1.0000 -1.0000 3110058 1600158729.70 151.4856 60.0009 32.0000 1.9929 1.9957 403.2393 403.9138 0.1050 -1.0000 -1.0000 3110136 1600158729.80 151.4856 60.0009 32.0000 1.9936 1.9963 403.3418 404.0174 0.1050 -1.0000 -1.0000 3110198 1600158729.90 151.4861 60.0009 32.0000 1.9933 1.9960 403.2438 403.9190 0.1051 -1.0000 -1.0000 3110261 1600158730.00 151.5199 60.0015 32.0000 1.9929 1.9956 403.3022 403.9776 0.1050 -1.0000 -1.0000 3110324 1600158730.10 151.5199 60.0015 32.0000 1.9933 1.9960 403.2682 403.9435 0.1050 -1.0000 -1.0000 3110621 1600158730.20 151.5199 60.0015 32.0000 1.9929 1.9957 403.2882 403.9634 0.1051 -1.0000 -1.0000 3110683 1600158730.30 151.5199 60.0015 32.0000 1.9931 1.9958 403.3507 404.0268 0.1051 -1.0000 -1.0000 3110745 1600158730.40 151.5199 60.0015 32.0000 1.9930 1.9958 403.2137 403.8891 0.1050 -1.0000 -1.0000 3110808 1600158730.50 151.5199 60.0015 32.0000 1.9925 1.9953 403.2466 403.9217 0.1050 -1.0000 -1.0000 3110886 1600158730.60 151.5199 60.0015 32.0000 1.9923 1.9950 403.2753 403.9505 0.1050 -1.0000 -1.0000 3110948 1600158730.70 151.5199 60.0015 32.0000 1.9922 1.9950 403.2372 403.9129 0.1052 -1.0000 -1.0000 3111011 1600158730.80 151.5199 60.0015 32.0000 1.9924 1.9951 403.3110 403.9867 0.1051 -1.0000 -1.0000 3111089 1600158730.90 151.5199 60.0015 32.0000 1.9930 1.9958 403.2290 403.9047 0.1051 -1.0000 -1.0000 3111151 1600158731.00 151.5199 60.0015 32.0000 1.9929 1.9957 403.2722 403.9472 0.1049 -1.0000 -1.0000 3111214 1600158731.10 151.5199 60.0015 32.0000 1.9930 1.9958 403.2856 403.9609 0.1050 -1.0000 -1.0000 3111276 1600158731.20 151.5199 60.0015 32.0000 1.9928 1.9956 403.2978 403.9723 0.1050 -1.0000 -1.0000 3111339 1600158731.30 151.5094 60.0015 32.0000 1.9932 1.9959 403.2366 403.9119 0.1050 -1.0000 -1.0000 3111401 1600158731.40 151.5094 60.0015 32.0000 1.9934 1.9962 403.2360 403.9119 0.1051 -1.0000 -1.0000 3111479 1600158731.50 151.5094 60.0015 32.0000 1.9932 1.9959 403.2282 403.9034 0.1050 -1.0000 -1.0000 3111542 1600158731.60 151.5094 60.0015 32.0000 1.9928 1.9955 403.2299 403.9051 0.1050 -1.0000 -1.0000 3111604 1600158731.70 151.5094 60.0015 32.0000 1.9928 1.9955 403.2750 403.9504 0.1051 -1.0000 -1.0000 3111792 1600158731.80 151.5094 60.0015 32.0000 1.9932 1.9959 403.2663 403.9420 0.1051 -1.0000 -1.0000 3111854 1600158731.90 151.5094 60.0015 32.0000 1.9930 1.9957 403.2379 403.9138 0.1051 -1.0000 -1.0000 3111917 1600158732.00 151.5094 60.0015 32.0000 1.9934 1.9961 403.2488 403.9233 0.1050 -1.0000 -1.0000 3111995 1600158732.10 151.5094 60.0015 32.0000 1.9928 1.9956 403.3006 403.9763 0.1051 -1.0000 -1.0000 3112057 1600158732.20 151.5094 60.0015 32.0000 1.9930 1.9957 403.2412 403.9170 0.1051 -1.0000 -1.0000 3112542 1600158732.30 151.5094 60.0015 32.0000 1.9933 1.9960 403.3113 403.9865 0.1050 -1.0000 -1.0000 3112604 1600158732.40 151.5128 60.0015 32.0000 1.9924 1.9952 403.3101 403.9848 0.1049 -1.0000 -1.0000 3112667 1600158732.50 151.5298 60.0015 32.0000 1.9927 1.9955 403.3740 404.0493 0.1050 -1.0000 -1.0000 3112745 1600158732.60 151.5298 60.0015 32.0000 1.9934 1.9961 403.3150 403.9905 0.1050 -1.0000 -1.0000 3112807 1600158732.70 151.5298 60.0015 32.0000 1.9932 1.9960 403.3212 403.9959 0.1049 -1.0000 -1.0000 3113135 1600158732.80 151.5298 60.0015 32.0000 1.9932 1.9960 403.2955 403.9711 0.1050 -1.0000 -1.0000 3113213 1600158732.90 151.5298 60.0015 32.0000 1.9932 1.9959 403.2765 403.9519 0.1051 -1.0000 -1.0000 3113276 1600158733.00 151.5589 60.0015 32.0000 1.9937 1.9964 403.2871 403.9630 0.1051 -1.0000 -1.0000 3113338 1600158733.10 151.5725 60.0015 32.0000 1.9935 1.9963 403.2975 403.9720 0.1049 -1.0000 -1.0000 3113401 1600158733.20 151.5725 60.0015 32.0000 1.9933 1.9961 403.2833 403.9588 0.1050 -1.0000 -1.0000 3113463 1600158733.30 151.5725 60.0015 32.0000 1.9930 1.9957 403.2864 403.9618 0.1051 -1.0000 -1.0000 3113526 1600158733.40 151.5725 60.0015 32.0000 1.9930 1.9957 403.3978 404.0730 0.1050 -1.0000 -1.0000 3113604 1600158733.50 151.5725 60.0015 32.0000 1.9929 1.9957 403.3166 403.9915 0.1050 -1.0000 -1.0000 3113666 1600158733.60 151.5338 60.0015 32.0000 1.9937 1.9964 403.3427 404.0186 0.1051 -1.0000 -1.0000 3113729 1600158733.70 151.5338 60.0015 32.0000 1.9930 1.9957 403.2724 403.9476 0.1050 -1.0000 -1.0000 3113807 1600158733.80 151.5338 60.0015 32.0000 1.9937 1.9965 403.3253 404.0013 0.1051 -1.0000 -1.0000 3113869 1600158733.90 151.5338 60.0015 32.0000 1.9928 1.9955 403.2491 403.9243 0.1050 -1.0000 -1.0000 3113932 1600158734.00 151.5338 60.0015 32.0000 1.9928 1.9956 403.3178 403.9935 0.1050 -1.0000 -1.0000 3113994 1600158734.10 151.5344 60.0015 32.0000 1.9929 1.9956 403.3099 403.9842 0.1049 -1.0000 -1.0000 3114057 1600158734.20 151.5360 60.0015 32.0000 1.9928 1.9955 403.3674 404.0425 0.1050 -1.0000 -1.0000 3114135 1600158734.30 151.5360 60.0015 32.0000 1.9929 1.9956 403.3213 403.9962 0.1050 -1.0000 -1.0000 3114932 1600158734.40 151.5360 60.0015 32.0000 1.9924 1.9952 403.3399 404.0151 0.1050 -1.0000 -1.0000 3114994 1600158734.50 151.5360 60.0015 32.0000 1.9924 1.9952 403.3145 403.9895 0.1050 -1.0000 -1.0000 3115072 1600158734.60 151.5360 60.0015 32.0000 1.9924 1.9951 403.2563 403.9313 0.1050 -1.0000 -1.0000 3115150 1600158734.70 151.5788 60.0022 32.0000 1.9926 1.9954 403.3740 404.0492 0.1050 -1.0000 -1.0000 3115213 1600158734.80 151.5788 60.0022 32.0000 1.9928 1.9956 403.3039 403.9799 0.1052 -1.0000 -1.0000 3115322 1600158734.90 151.5788 60.0022 32.0000 1.9926 1.9953 403.3172 403.9934 0.1051 -1.0000 -1.0000 3115385 1600158735.00 151.5788 60.0022 32.0000 1.9925 1.9953 403.3012 403.9766 0.1050 -1.0000 -1.0000 3115447 1600158735.10 151.5788 60.0022 32.0000 1.9926 1.9954 403.3626 404.0377 0.1050 -1.0000 -1.0000 3115525 1600158735.20 151.5122 60.0022 32.0000 1.9926 1.9954 403.2351 403.9104 0.1051 -1.0000 -1.0000 3115588 1600158735.30 151.4969 60.0022 32.0000 1.9921 1.9949 403.3271 404.0030 0.1050 -1.0000 -1.0000 3115650 1600158735.40 151.4969 60.0022 32.0000 1.9926 1.9953 403.2994 403.9752 0.1052 -1.0000 -1.0000 3115728 1600158735.50 151.4969 60.0022 32.0000 1.9928 1.9955 403.2569 403.9330 0.1052 -1.0000 -1.0000 3115791 1600158735.60 151.4969 60.0022 32.0000 1.9927 1.9955 403.2793 403.9551 0.1050 -1.0000 -1.0000 3115853 1600158735.70 151.4969 60.0022 32.0000 1.9932 1.9959 403.2782 403.9530 0.1050 -1.0000 -1.0000 3115916 1600158735.80 151.5264 60.0022 32.0000 1.9931 1.9958 403.3012 403.9768 0.1050 -1.0000 -1.0000 3115979 1600158735.90 151.5264 60.0022 32.0000 1.9931 1.9959 403.2890 403.9639 0.1050 -1.0000 -1.0000 3116041 1600158736.00 151.5264 60.0022 32.0000 1.9926 1.9954 403.3981 404.0737 0.1050 -1.0000 -1.0000 3116119 1600158736.10 151.5264 60.0022 32.0000 1.9929 1.9957 403.2231 403.8989 0.1051 -1.0000 -1.0000 3116182 1600158736.20 151.5264 60.0022 32.0000 1.9933 1.9961 403.3430 404.0178 0.1049 -1.0000 -1.0000 3116260 1600158736.30 151.5264 60.0022 32.0000 1.9932 1.9959 403.3587 404.0340 0.1051 -1.0000 -1.0000 3116322 1600158736.40 151.5097 60.0022 32.0000 1.9927 1.9954 403.3866 404.0621 0.1051 -1.0000 -1.0000 3116385 1600158736.50 151.5060 60.0022 32.0000 1.9930 1.9957 403.3199 403.9961 0.1051 -1.0000 -1.0000 3116447 1600158736.60 151.5060 60.0022 32.0000 1.9924 1.9952 403.3575 404.0338 0.1051 -1.0000 -1.0000 3116509 1600158736.70 151.5060 60.0022 32.0000 1.9928 1.9956 403.2441 403.9194 0.1050 -1.0000 -1.0000 3116572 1600158736.80 151.5060 60.0022 32.0000 1.9931 1.9958 403.3046 403.9800 0.1051 -1.0000 -1.0000 3116650 1600158736.90 151.5060 60.0022 32.0000 1.9929 1.9957 403.3575 404.0336 0.1052 -1.0000 -1.0000 3116713 1600158737.00 151.4623 60.0022 32.0000 1.9923 1.9950 403.2535 403.9300 0.1052 -1.0000 -1.0000 3116775 1600158737.10 151.4623 60.0022 32.0000 1.9925 1.9952 403.3097 403.9862 0.1052 -1.0000 -1.0000 3116853 1600158737.20 151.4623 60.0022 32.0000 1.9922 1.9949 403.2437 403.9190 0.1051 -1.0000 -1.0000 3116916 1600158737.30 151.4623 60.0022 32.0000 1.9920 1.9947 403.3096 403.9866 0.1052 -1.0000 -1.0000 3117587 1600158737.40 151.4623 60.0022 32.0000 1.9926 1.9953 403.3370 404.0138 0.1053 -1.0000 -1.0000 3117650 1600158737.50 151.4605 60.0022 32.0000 1.9925 1.9953 403.2616 403.9376 0.1051 -1.0000 -1.0000 3117712 1600158737.60 151.4562 60.0022 32.0000 1.9924 1.9951 403.2032 403.8791 0.1052 -1.0000 -1.0000 3117775 1600158737.70 151.4562 60.0022 32.0000 1.9925 1.9953 403.3101 403.9863 0.1051 -1.0000 -1.0000 3117853 1600158737.80 151.4562 60.0022 32.0000 1.9929 1.9956 403.2892 403.9662 0.1053 -1.0000 -1.0000 3117916 1600158737.90 151.4562 60.0022 32.0000 1.9924 1.9951 403.3099 403.9864 0.1052 -1.0000 -1.0000 3117978 1600158738.00 151.4562 60.0022 32.0000 1.9924 1.9951 403.3355 404.0115 0.1051 -1.0000 -1.0000 3118056 1600158738.10 151.5008 60.0022 32.0000 1.9927 1.9954 403.2865 403.9627 0.1051 -1.0000 -1.0000 3118119 1600158738.20 151.5008 60.0022 32.0000 1.9926 1.9953 403.3247 404.0005 0.1051 -1.0000 -1.0000 3118181 1600158738.30 151.5008 60.0022 32.0000 1.9930 1.9957 403.3121 403.9880 0.1051 -1.0000 -1.0000 3118244 1600158738.40 151.5008 60.0022 32.0000 1.9926 1.9953 403.2759 403.9517 0.1051 -1.0000 -1.0000 3119118 1600158738.50 151.5008 60.0022 32.0000 1.9928 1.9955 403.2862 403.9618 0.1050 -1.0000 -1.0000 3119196 1600158738.60 151.5032 60.0022 32.0000 1.9933 1.9960 403.3539 404.0295 0.1051 -1.0000 -1.0000 3119259 1600158738.70 151.5032 60.0022 32.0000 1.9933 1.9961 403.2896 403.9643 0.1050 -1.0000 -1.0000 3119321 1600158738.80 151.5032 60.0022 32.0000 1.9931 1.9959 403.2651 403.9410 0.1051 -1.0000 -1.0000 3119415 1600158738.90 151.5032 60.0022 32.0000 1.9921 1.9949 403.2618 403.9369 0.1049 -1.0000 -1.0000 3119478 1600158739.00 151.5032 60.0022 32.0000 1.9921 1.9949 403.3433 404.0191 0.1051 -1.0000 -1.0000 3119540 1600158739.10 151.5032 60.0022 32.0000 1.9921 1.9948 403.3117 403.9879 0.1052 -1.0000 -1.0000 3119602 1600158739.20 151.5047 60.0022 32.0000 1.9928 1.9955 403.3388 404.0145 0.1051 -1.0000 -1.0000 3119665 1600158739.30 151.5047 60.0022 32.0000 1.9928 1.9955 403.2716 403.9478 0.1052 -1.0000 -1.0000 3119727 1600158739.40 151.5047 60.0022 32.0000 1.9929 1.9956 403.2764 403.9521 0.1050 -1.0000 -1.0000 3119806 1600158739.50 151.5047 60.0022 32.0000 1.9928 1.9955 403.2656 403.9416 0.1051 -1.0000 -1.0000 3119868 1600158739.60 151.5047 60.0022 32.0000 1.9922 1.9949 403.2752 403.9505 0.1050 -1.0000 -1.0000 3119931 1600158739.70 151.4824 60.0023 32.0000 1.9924 1.9952 403.2323 403.9070 0.1049 -1.0000 -1.0000 3120009 1600158739.80 151.4824 60.0023 32.0000 1.9929 1.9956 403.1835 403.8586 0.1051 -1.0000 -1.0000 3120071 1600158739.90 151.4824 60.0023 32.0000 1.9925 1.9952 403.3350 404.0114 0.1051 -1.0000 -1.0000 3120134 1600158740.00 151.4824 60.0023 32.0000 1.9931 1.9958 403.3097 403.9848 0.1050 -1.0000 -1.0000 3120212 1600158740.10 151.4824 60.0023 32.0000 1.9923 1.9950 403.3201 403.9963 0.1051 -1.0000 -1.0000 3120259 1600158740.20 151.4824 60.0023 32.0000 1.9921 1.9948 403.3024 403.9778 0.1051 -1.0000 -1.0000 3120337 1600158740.30 151.4824 60.0023 32.0000 1.9927 1.9955 403.3413 404.0175 0.1052 -1.0000 -1.0000 3120399 1600158740.40 151.4824 60.0023 32.0000 1.9931 1.9959 403.2853 403.9617 0.1052 -1.0000 -1.0000 3120462 1600158740.50 151.4948 60.0023 32.0000 1.9921 1.9948 403.3271 404.0036 0.1052 -1.0000 -1.0000 3120540 1600158740.60 151.4948 60.0023 32.0000 1.9925 1.9952 403.3248 404.0015 0.1053 -1.0000 -1.0000 3120602 1600158740.70 151.4948 60.0023 32.0000 1.9924 1.9952 403.2693 403.9457 0.1052 -1.0000 -1.0000 3120665 1600158740.80 151.4948 60.0023 32.0000 1.9925 1.9952 403.3513 404.0274 0.1051 -1.0000 -1.0000 3120728 1600158740.90 151.4948 60.0023 32.0000 1.9927 1.9955 403.2697 403.9452 0.1050 -1.0000 -1.0000 3120790 1600158741.00 151.4761 60.0023 32.0000 1.9925 1.9952 403.3090 403.9856 0.1052 -1.0000 -1.0000 3121133 1600158741.10 151.4651 60.0023 32.0000 1.9924 1.9952 403.2026 403.8790 0.1052 -1.0000 -1.0000 3121212 1600158741.20 151.4651 60.0023 32.0000 1.9925 1.9952 403.2810 403.9583 0.1054 -1.0000 -1.0000 3121274 1600158741.30 151.4651 60.0023 32.0000 1.9925 1.9953 403.2429 403.9192 0.1052 -1.0000 -1.0000 3121336 1600158741.40 151.4651 60.0023 32.0000 1.9932 1.9959 403.3139 403.9906 0.1052 -1.0000 -1.0000 3121399 1600158741.50 151.4651 60.0023 32.0000 1.9929 1.9956 403.3461 404.0233 0.1053 -1.0000 -1.0000 3121461 1600158741.60 151.4668 60.0023 32.0000 1.9923 1.9951 403.2987 403.9745 0.1052 -1.0000 -1.0000 3121524 1600158741.70 151.4670 60.0023 32.0000 1.9920 1.9948 403.2901 403.9677 0.1054 -1.0000 -1.0000 3121602 1600158741.80 151.4670 60.0023 32.0000 1.9929 1.9956 403.1986 403.8742 0.1051 -1.0000 -1.0000 3121665 1600158741.90 151.4670 60.0023 32.0000 1.9922 1.9949 403.3486 404.0262 0.1053 -1.0000 -1.0000 3121727 1600158742.00 151.4670 60.0023 32.0000 1.9927 1.9954 403.2907 403.9672 0.1052 -1.0000 -1.0000 3122086 1600158742.10 151.4635 60.0023 32.0000 1.9923 1.9951 403.3763 404.0522 0.1051 -1.0000 -1.0000 3122133 1600158742.20 151.4422 60.0023 32.0000 1.9929 1.9956 403.3152 403.9916 0.1052 -1.0000 -1.0000 3122211 1600158742.30 151.4422 60.0023 32.0000 1.9920 1.9947 403.3406 404.0171 0.1052 -1.0000 -1.0000 3122274 1600158742.40 151.4422 60.0023 32.0000 1.9925 1.9952 403.3299 404.0065 0.1052 -1.0000 -1.0000 3122337 1600158742.50 151.4422 60.0023 32.0000 1.9932 1.9960 403.3359 404.0122 0.1052 -1.0000 -1.0000 3123102 1600158742.60 151.4422 60.0023 32.0000 1.9929 1.9956 403.2245 403.9004 0.1051 -1.0000 -1.0000 3123164 1600158742.70 151.4998 60.0023 32.0000 1.9927 1.9955 403.3525 404.0289 0.1052 -1.0000 -1.0000 3123227 1600158742.80 151.4998 60.0023 32.0000 1.9927 1.9955 403.3204 403.9969 0.1052 -1.0000 -1.0000 3123289 1600158742.90 151.4998 60.0023 32.0000 1.9936 1.9964 403.3560 404.0324 0.1052 -1.0000 -1.0000 3123367 1600158743.00 151.4998 60.0023 32.0000 1.9937 1.9965 403.3333 404.0101 0.1052 -1.0000 -1.0000 3123430 1600158743.10 151.4998 60.0023 32.0000 1.9929 1.9957 403.2549 403.9312 0.1052 -1.0000 -1.0000 3123508 1600158743.20 151.4987 60.0023 32.0000 1.9931 1.9958 403.2961 403.9722 0.1051 -1.0000 -1.0000 3123570 1600158743.30 151.4985 60.0023 32.0000 1.9930 1.9958 403.2490 403.9254 0.1052 -1.0000 -1.0000 3123633 1600158743.40 151.4985 60.0023 32.0000 1.9929 1.9957 403.3009 403.9771 0.1051 -1.0000 -1.0000 3123695 1600158743.50 151.4985 60.0023 32.0000 1.9930 1.9958 403.3372 404.0143 0.1053 -1.0000 -1.0000 3123758 1600158743.60 151.4985 60.0023 32.0000 1.9927 1.9955 403.1833 403.8588 0.1050 -1.0000 -1.0000 3123820 1600158743.70 151.4985 60.0023 32.0000 1.9924 1.9951 403.2307 403.9061 0.1051 -1.0000 -1.0000 3123898 1600158743.80 151.4985 60.0023 32.0000 1.9932 1.9959 403.2831 403.9590 0.1051 -1.0000 -1.0000 3123961 1600158743.90 151.5787 60.0023 32.0000 1.9938 1.9966 403.3629 404.0399 0.1053 -1.0000 -1.0000 3124024 1600158744.00 151.5787 60.0023 32.0000 1.9929 1.9957 403.3408 404.0170 0.1051 -1.0000 -1.0000 3124101 1600158744.10 151.5787 60.0023 32.0000 1.9927 1.9954 403.3112 403.9881 0.1052 -1.0000 -1.0000 3124164 1600158744.20 151.5787 60.0023 32.0000 1.9933 1.9961 403.2537 403.9286 0.1050 -1.0000 -1.0000 3124227 1600158744.30 151.5787 60.0023 32.0000 1.9934 1.9961 403.3084 403.9844 0.1052 -1.0000 -1.0000 3124289 1600158744.40 151.5787 60.0023 32.0000 1.9934 1.9961 403.2448 403.9210 0.1052 -1.0000 -1.0000 3124352 1600158744.50 151.5787 60.0023 32.0000 1.9931 1.9959 403.3229 403.9991 0.1051 -1.0000 -1.0000 3124430 1600158744.60 151.4990 60.0027 32.0000 1.9925 1.9953 403.2522 403.9284 0.1053 -1.0000 -1.0000 3124492 1600158744.70 151.4990 60.0027 32.0000 1.9935 1.9962 403.2338 403.9102 0.1052 -1.0000 -1.0000 3124554 1600158744.80 151.4990 60.0027 32.0000 1.9929 1.9956 403.3078 403.9846 0.1053 -1.0000 -1.0000 3124633 1600158744.90 151.4990 60.0027 32.0000 1.9930 1.9958 403.2653 403.9420 0.1052 -1.0000 -1.0000 3124695 1600158745.00 151.4990 60.0027 32.0000 1.9924 1.9952 403.2995 403.9757 0.1051 -1.0000 -1.0000 3125336 1600158745.10 151.5132 60.0027 32.0000 1.9925 1.9953 403.2734 403.9499 0.1053 -1.0000 -1.0000 3125414 1600158745.20 151.5132 60.0027 32.0000 1.9925 1.9953 403.2873 403.9639 0.1052 -1.0000 -1.0000 3125476 1600158745.30 151.5132 60.0027 32.0000 1.9928 1.9955 403.3520 404.0288 0.1052 -1.0000 -1.0000 3125539 1600158745.40 151.5132 60.0027 32.0000 1.9935 1.9963 403.3078 403.9846 0.1053 -1.0000 -1.0000 3125617 1600158745.50 151.5132 60.0027 32.0000 1.9929 1.9957 403.3181 403.9942 0.1051 -1.0000 -1.0000 3125679 1600158745.60 151.5050 60.0027 32.0000 1.9930 1.9957 403.2640 403.9398 0.1051 -1.0000 -1.0000 3125742 1600158745.70 151.4956 60.0027 32.0000 1.9925 1.9953 403.3123 403.9880 0.1051 -1.0000 -1.0000 3125804 1600158745.80 151.4956 60.0027 32.0000 1.9930 1.9958 403.3699 404.0455 0.1051 -1.0000 -1.0000 3125867 1600158745.90 151.4956 60.0027 32.0000 1.9931 1.9959 403.2878 403.9636 0.1051 -1.0000 -1.0000 3125929 1600158746.00 151.4956 60.0027 32.0000 1.9929 1.9957 403.3074 403.9841 0.1053 -1.0000 -1.0000 3126007 1600158746.10 151.4956 60.0027 32.0000 1.9928 1.9955 403.3577 404.0348 0.1052 -1.0000 -1.0000 3126070 1600158746.20 151.5006 60.0027 32.0000 1.9927 1.9954 403.3509 404.0267 0.1051 -1.0000 -1.0000 3126148 1600158746.30 151.5006 60.0027 32.0000 1.9933 1.9960 403.2807 403.9565 0.1051 -1.0000 -1.0000 3126210 1600158746.40 151.5006 60.0027 32.0000 1.9927 1.9955 403.2981 403.9745 0.1052 -1.0000 -1.0000 3126273 1600158746.50 151.5006 60.0027 32.0000 1.9933 1.9961 403.1891 403.8658 0.1052 -1.0000 -1.0000 3126336 1600158746.60 151.5006 60.0027 32.0000 1.9928 1.9956 403.2997 403.9761 0.1052 -1.0000 -1.0000 3126398 1600158746.70 151.4903 60.0027 32.0000 1.9929 1.9956 403.2017 403.8776 0.1051 -1.0000 -1.0000 3126460 1600158746.80 151.4853 60.0027 32.0000 1.9925 1.9952 403.2629 403.9385 0.1051 -1.0000 -1.0000 3126538 1600158746.90 151.4853 60.0027 32.0000 1.9928 1.9955 403.2933 403.9697 0.1052 -1.0000 -1.0000 3126601 1600158747.00 151.4853 60.0027 32.0000 1.9930 1.9958 403.2294 403.9062 0.1053 -1.0000 -1.0000 3126679 1600158747.10 151.4853 60.0027 32.0000 1.9927 1.9954 403.3167 403.9923 0.1050 -1.0000 -1.0000 3126913 1600158747.20 151.4853 60.0027 32.0000 1.9930 1.9958 403.2603 403.9363 0.1051 -1.0000 -1.0000 3126976 1600158747.30 151.5247 60.0027 32.0000 1.9932 1.9959 403.2711 403.9470 0.1051 -1.0000 -1.0000 3127038 1600158747.40 151.5247 60.0027 32.0000 1.9930 1.9958 403.2258 403.9021 0.1052 -1.0000 -1.0000 3127101 1600158747.50 151.5247 60.0027 32.0000 1.9930 1.9957 403.2666 403.9424 0.1051 -1.0000 -1.0000 3127163 1600158747.60 151.5247 60.0027 32.0000 1.9931 1.9958 403.3113 403.9878 0.1052 -1.0000 -1.0000 3127866 1600158747.70 151.5247 60.0027 32.0000 1.9926 1.9954 403.2388 403.9149 0.1052 -1.0000 -1.0000 3127945 1600158747.80 151.5421 60.0027 32.0000 1.9932 1.9959 403.3088 403.9849 0.1051 -1.0000 -1.0000 3128023 1600158747.90 151.5421 60.0027 32.0000 1.9930 1.9957 403.2928 403.9684 0.1050 -1.0000 -1.0000 3128085 1600158748.00 151.5421 60.0027 32.0000 1.9932 1.9960 403.3089 403.9853 0.1052 -1.0000 -1.0000 3128147 1600158748.10 151.5421 60.0027 32.0000 1.9932 1.9960 403.2927 403.9689 0.1051 -1.0000 -1.0000 3128226 1600158748.20 151.5421 60.0027 32.0000 1.9924 1.9951 403.2544 403.9302 0.1051 -1.0000 -1.0000 3128304 1600158748.30 151.5376 60.0027 32.0000 1.9926 1.9954 403.3314 404.0078 0.1052 -1.0000 -1.0000 3128366 1600158748.40 151.4745 60.0027 32.0000 1.9930 1.9958 403.2325 403.9089 0.1052 -1.0000 -1.0000 3128429 1600158748.50 151.4745 60.0027 32.0000 1.9929 1.9956 403.2850 403.9612 0.1052 -1.0000 -1.0000 3128523 1600158748.60 151.4745 60.0027 32.0000 1.9919 1.9947 403.3006 403.9785 0.1054 -1.0000 -1.0000 3128663 1600158748.70 151.4745 60.0027 32.0000 1.9925 1.9953 403.2952 403.9706 0.1050 -1.0000 -1.0000 3128726 1600158748.80 151.4745 60.0027 32.0000 1.9929 1.9957 403.3170 403.9930 0.1052 -1.0000 -1.0000 3128788 1600158748.90 151.4912 60.0027 32.0000 1.9927 1.9954 403.3175 403.9941 0.1052 -1.0000 -1.0000 3128850 1600158749.00 151.4912 60.0027 32.0000 1.9923 1.9951 403.2434 403.9193 0.1051 -1.0000 -1.0000 3128913 1600158749.10 151.4912 60.0027 32.0000 1.9924 1.9951 403.2947 403.9711 0.1052 -1.0000 -1.0000 3128991 1600158749.20 151.4912 60.0027 32.0000 1.9929 1.9957 403.2758 403.9524 0.1053 -1.0000 -1.0000 3129116 1600158749.30 151.4912 60.0027 32.0000 1.9922 1.9950 403.2520 403.9287 0.1052 -1.0000 -1.0000 3129178 1600158749.40 151.4912 60.0027 32.0000 1.9931 1.9958 403.3548 404.0316 0.1053 -1.0000 -1.0000 3129256 1600158749.50 151.5092 60.0027 32.0000 1.9928 1.9956 403.3424 404.0188 0.1052 -1.0000 -1.0000 3129319 1600158749.60 151.5182 60.0027 32.0000 1.9920 1.9948 403.3269 404.0033 0.1052 -1.0000 -1.0000 3129381 1600158749.70 151.5182 60.0027 32.0000 1.9924 1.9951 403.2336 403.9101 0.1053 -1.0000 -1.0000 3130178 1600158749.80 151.5182 60.0027 32.0000 1.9922 1.9949 403.3023 403.9789 0.1052 -1.0000 -1.0000 3130241 1600158749.90 151.5182 60.0027 32.0000 1.9929 1.9956 403.2575 403.9343 0.1053 -1.0000 -1.0000 3130303 1600158750.00 151.5182 60.0027 32.0000 1.9928 1.9955 403.3290 404.0061 0.1053 -1.0000 -1.0000 3130366 1600158750.10 151.5590 60.0028 32.0000 1.9925 1.9953 403.3112 403.9878 0.1052 -1.0000 -1.0000 3130428 1600158750.20 151.5590 60.0028 32.0000 1.9924 1.9952 403.2971 403.9734 0.1052 -1.0000 -1.0000 3130506 1600158750.30 151.5590 60.0028 32.0000 1.9925 1.9952 403.3161 403.9927 0.1052 -1.0000 -1.0000 3130584 1600158750.40 151.5590 60.0028 32.0000 1.9928 1.9955 403.2282 403.9046 0.1052 -1.0000 -1.0000 3130647 1600158750.50 151.5590 60.0028 32.0000 1.9941 1.9968 403.3364 404.0134 0.1053 -1.0000 -1.0000 3130725 1600158750.60 151.5590 60.0028 32.0000 1.9924 1.9952 403.3453 404.0234 0.1054 -1.0000 -1.0000 3130787 1600158750.70 151.5384 60.0028 32.0000 1.9929 1.9957 403.2825 403.9593 0.1052 -1.0000 -1.0000 3130850 1600158750.80 151.5342 60.0028 32.0000 1.9926 1.9953 403.3345 404.0119 0.1054 -1.0000 -1.0000 3130928 1600158750.90 151.5342 60.0028 32.0000 1.9930 1.9957 403.2747 403.9516 0.1052 -1.0000 -1.0000 3130990 1600158751.00 151.5342 60.0028 32.0000 1.9928 1.9955 403.3271 404.0033 0.1050 -1.0000 -1.0000 3131053 1600158751.10 151.5342 60.0028 32.0000 1.9931 1.9959 403.3051 403.9814 0.1052 -1.0000 -1.0000 3131115 1600158751.20 151.5339 60.0028 32.0000 1.9936 1.9963 403.3899 404.0655 0.1050 -1.0000 -1.0000 3131178 1600158751.30 151.5329 60.0028 32.0000 1.9933 1.9961 403.3194 403.9951 0.1051 -1.0000 -1.0000 3131240 1600158751.40 151.5329 60.0028 32.0000 1.9930 1.9957 403.2937 403.9696 0.1051 -1.0000 -1.0000 3131319 1600158751.50 151.5329 60.0028 32.0000 1.9929 1.9956 403.3420 404.0179 0.1051 -1.0000 -1.0000 3131397 1600158751.60 151.5329 60.0028 32.0000 1.9927 1.9955 403.3336 404.0092 0.1050 -1.0000 -1.0000 3131459 1600158751.70 151.5329 60.0028 32.0000 1.9929 1.9956 403.2657 403.9412 0.1051 -1.0000 -1.0000 3131647 1600158751.80 151.5585 60.0028 32.0000 1.9927 1.9955 403.3595 404.0363 0.1052 -1.0000 -1.0000 3131709 1600158751.90 151.5585 60.0028 32.0000 1.9936 1.9963 403.3592 404.0349 0.1051 -1.0000 -1.0000 3131772 1600158752.00 151.5585 60.0028 32.0000 1.9931 1.9959 403.3381 404.0149 0.1053 -1.0000 -1.0000 3131850 1600158752.10 151.5585 60.0028 32.0000 1.9930 1.9957 403.3287 404.0051 0.1052 -1.0000 -1.0000 3131912 1600158752.20 151.5585 60.0028 32.0000 1.9925 1.9953 403.3411 404.0179 0.1053 -1.0000 -1.0000 3132053 1600158752.30 151.5449 60.0028 32.0000 1.9933 1.9960 403.2203 403.8958 0.1050 -1.0000 -1.0000 3132115 1600158752.40 151.5253 60.0028 32.0000 1.9932 1.9960 403.2761 403.9520 0.1051 -1.0000 -1.0000 3132178 1600158752.50 151.5253 60.0028 32.0000 1.9928 1.9955 403.2855 403.9617 0.1052 -1.0000 -1.0000 3132256 1600158752.60 151.5253 60.0028 32.0000 1.9926 1.9954 403.1860 403.8623 0.1052 -1.0000 -1.0000 3132319 1600158752.70 151.5253 60.0028 32.0000 1.9926 1.9953 403.3257 404.0016 0.1051 -1.0000 -1.0000 3132584 1600158752.80 151.5253 60.0028 32.0000 1.9930 1.9957 403.2894 403.9657 0.1052 -1.0000 -1.0000 3132662 1600158752.90 151.5459 60.0028 32.0000 1.9929 1.9956 403.2573 403.9336 0.1052 -1.0000 -1.0000 3132725 1600158753.00 151.5459 60.0028 32.0000 1.9932 1.9960 403.3064 403.9830 0.1052 -1.0000 -1.0000 3132787 1600158753.10 151.5459 60.0028 32.0000 1.9935 1.9962 403.2923 403.9691 0.1052 -1.0000 -1.0000 3132865 1600158753.20 151.5459 60.0028 32.0000 1.9926 1.9954 403.2503 403.9260 0.1052 -1.0000 -1.0000 3133084 1600158753.30 151.5459 60.0028 32.0000 1.9929 1.9956 403.2576 403.9345 0.1053 -1.0000 -1.0000 3133146 1600158753.40 151.5270 60.0028 32.0000 1.9933 1.9960 403.3036 403.9796 0.1051 -1.0000 -1.0000 3133224 1600158753.50 151.5270 60.0028 32.0000 1.9931 1.9959 403.2881 403.9646 0.1052 -1.0000 -1.0000 3133287 1600158753.60 151.5270 60.0028 32.0000 1.9928 1.9956 403.2843 403.9603 0.1051 -1.0000 -1.0000 3133349 1600158753.70 151.5270 60.0028 32.0000 1.9930 1.9958 403.2338 403.9105 0.1052 -1.0000 -1.0000 3133412 1600158753.80 151.5270 60.0028 32.0000 1.9934 1.9962 403.3073 403.9832 0.1052 -1.0000 -1.0000 3133818 1600158753.90 151.5289 60.0028 32.0000 1.9931 1.9959 403.2981 403.9741 0.1051 -1.0000 -1.0000 3133880 1600158754.00 151.5443 60.0028 32.0000 1.9933 1.9960 403.2279 403.9044 0.1052 -1.0000 -1.0000 3133959 1600158754.10 151.5443 60.0028 32.0000 1.9932 1.9960 403.3115 403.9881 0.1051 -1.0000 -1.0000 3134021 1600158754.20 151.5443 60.0028 32.0000 1.9926 1.9954 403.3009 403.9772 0.1053 -1.0000 -1.0000 3134099 1600158754.30 151.5443 60.0028 32.0000 1.9925 1.9952 403.3433 404.0202 0.1052 -1.0000 -1.0000 3134318 1600158754.40 151.5443 60.0028 32.0000 1.9937 1.9964 403.2501 403.9267 0.1053 -1.0000 -1.0000 3134381 1600158754.50 151.5263 60.0028 32.0000 1.9931 1.9958 403.3303 404.0075 0.1053 -1.0000 -1.0000 3134459 1600158754.60 151.5263 60.0028 32.0000 1.9930 1.9958 403.3016 403.9785 0.1053 -1.0000 -1.0000 3134521 1600158754.70 151.5263 60.0028 32.0000 1.9927 1.9954 403.3249 404.0011 0.1051 -1.0000 -1.0000 3134583 1600158754.80 151.5263 60.0028 32.0000 1.9930 1.9957 403.2962 403.9724 0.1052 -1.0000 -1.0000 3134833 1600158754.90 151.5263 60.0028 32.0000 1.9925 1.9953 403.3704 404.0471 0.1052 -1.0000 -1.0000 3134896 1600158755.00 151.5230 60.0024 32.0000 1.9928 1.9956 403.3254 404.0021 0.1052 -1.0000 -1.0000 3134974 1600158755.10 151.5200 60.0020 32.0000 1.9931 1.9959 403.2407 403.9165 0.1051 -1.0000 -1.0000 3135052 1600158755.20 151.5200 60.0020 32.0000 1.9928 1.9956 403.2178 403.8934 0.1051 -1.0000 -1.0000 3135115 1600158755.30 151.5200 60.0020 32.0000 1.9925 1.9952 403.3176 403.9939 0.1052 -1.0000 -1.0000 3135333 1600158755.40 151.5200 60.0020 32.0000 1.9928 1.9956 403.4107 404.0862 0.1051 -1.0000 -1.0000 3135411 1600158755.50 151.5200 60.0020 32.0000 1.9926 1.9954 403.2729 403.9497 0.1053 -1.0000 -1.0000 3135474 1600158755.60 151.4359 60.0020 32.0000 1.9924 1.9951 403.3377 404.0142 0.1051 -1.0000 -1.0000 3135536 1600158755.70 151.4359 60.0020 32.0000 1.9926 1.9953 403.2034 403.8797 0.1052 -1.0000 -1.0000 3135630 1600158755.80 151.4359 60.0020 32.0000 1.9924 1.9952 403.2578 403.9339 0.1052 -1.0000 -1.0000 3135802 1600158755.90 151.4359 60.0020 32.0000 1.9925 1.9953 403.2432 403.9208 0.1055 -1.0000 -1.0000 3135864 1600158756.00 151.4359 60.0020 32.0000 1.9928 1.9956 403.2876 403.9657 0.1054 -1.0000 -1.0000 3135943 1600158756.10 151.4522 60.0020 32.0000 1.9926 1.9953 403.2806 403.9566 0.1051 -1.0000 -1.0000 3136005 1600158756.20 151.4889 60.0020 32.0000 1.9924 1.9952 403.3140 403.9906 0.1053 -1.0000 -1.0000 3136068 1600158756.30 151.4889 60.0020 32.0000 1.9925 1.9953 403.3002 403.9768 0.1052 -1.0000 -1.0000 3136318 1600158756.40 151.4889 60.0020 32.0000 1.9924 1.9952 403.2776 403.9542 0.1052 -1.0000 -1.0000 3136380 1600158756.50 151.4889 60.0020 32.0000 1.9927 1.9954 403.3649 404.0416 0.1052 -1.0000 -1.0000 3136442 1600158756.60 151.4889 60.0020 32.0000 1.9924 1.9952 403.1878 403.8643 0.1052 -1.0000 -1.0000 3136505 1600158756.70 151.4717 60.0020 32.0000 1.9914 1.9942 403.2543 403.9306 0.1052 -1.0000 -1.0000 3136583 1600158756.80 151.4717 60.0020 32.0000 1.9926 1.9954 403.2029 403.8800 0.1053 -1.0000 -1.0000 3136646 1600158756.90 151.4717 60.0020 32.0000 1.9931 1.9959 403.3310 404.0070 0.1052 -1.0000 -1.0000 3137301 1600158757.00 151.4717 60.0020 32.0000 1.9929 1.9957 403.3032 403.9800 0.1052 -1.0000 -1.0000 3137364 1600158757.10 151.4717 60.0020 32.0000 1.9921 1.9949 403.3292 404.0060 0.1053 -1.0000 -1.0000 3137426 1600158757.20 151.5019 60.0020 32.0000 1.9925 1.9952 403.2827 403.9589 0.1051 -1.0000 -1.0000 3137489 1600158757.30 151.5126 60.0020 32.0000 1.9926 1.9953 403.2681 403.9443 0.1052 -1.0000 -1.0000 3137551 1600158757.40 151.5126 60.0020 32.0000 1.9930 1.9957 403.3300 404.0068 0.1052 -1.0000 -1.0000 3137630 1600158757.50 151.5126 60.0020 32.0000 1.9925 1.9953 403.3068 403.9831 0.1052 -1.0000 -1.0000 3137692 1600158757.60 151.5126 60.0020 32.0000 1.9927 1.9955 403.2668 403.9440 0.1053 -1.0000 -1.0000 3137754 1600158757.70 151.5126 60.0020 32.0000 1.9927 1.9955 403.2804 403.9564 0.1051 -1.0000 -1.0000 3137833 1600158757.80 151.5221 60.0020 32.0000 1.9929 1.9956 403.2739 403.9504 0.1052 -1.0000 -1.0000 3137895 1600158757.90 151.5221 60.0020 32.0000 1.9925 1.9953 403.3166 403.9931 0.1052 -1.0000 -1.0000 3138067 1600158758.00 151.5221 60.0020 32.0000 1.9921 1.9948 403.3290 404.0049 0.1051 -1.0000 -1.0000 3138130 1600158758.10 151.5221 60.0020 32.0000 1.9924 1.9952 403.3342 404.0103 0.1052 -1.0000 -1.0000 3138192 1600158758.20 151.5221 60.0020 32.0000 1.9921 1.9948 403.2409 403.9182 0.1054 -1.0000 -1.0000 3138270 1600158758.30 151.4935 60.0020 32.0000 1.9923 1.9951 403.3230 403.9990 0.1051 -1.0000 -1.0000 3138333 1600158758.40 151.4935 60.0020 32.0000 1.9925 1.9953 403.2739 403.9506 0.1053 -1.0000 -1.0000 3138832 1600158758.50 151.4935 60.0020 32.0000 1.9926 1.9953 403.3079 403.9844 0.1051 -1.0000 -1.0000 3138910 1600158758.60 151.4935 60.0020 32.0000 1.9925 1.9953 403.2738 403.9506 0.1053 -1.0000 -1.0000 3138973 1600158758.70 151.4935 60.0020 32.0000 1.9927 1.9955 403.2653 403.9420 0.1052 -1.0000 -1.0000 3139035 1600158758.80 151.4687 60.0020 32.0000 1.9931 1.9958 403.2487 403.9260 0.1054 -1.0000 -1.0000 3139114 1600158758.90 151.4438 60.0020 32.0000 1.9927 1.9955 403.4064 404.0834 0.1052 -1.0000 -1.0000 3139176 1600158759.00 151.4438 60.0020 32.0000 1.9919 1.9946 403.3263 404.0030 0.1052 -1.0000 -1.0000 3139239 1600158759.10 151.4438 60.0020 32.0000 1.9929 1.9956 403.2749 403.9514 0.1052 -1.0000 -1.0000 3139301 1600158759.20 151.4438 60.0020 32.0000 1.9931 1.9958 403.2639 403.9407 0.1052 -1.0000 -1.0000 3139364 1600158759.30 151.4438 60.0020 32.0000 1.9926 1.9954 403.2065 403.8834 0.1054 -1.0000 -1.0000 3139442 1600158759.40 151.5082 60.0020 32.0000 1.9929 1.9956 403.3628 404.0399 0.1053 -1.0000 -1.0000 3139551 1600158759.50 151.5082 60.0020 32.0000 1.9930 1.9958 403.3143 403.9924 0.1054 -1.0000 -1.0000 3139613 1600158759.60 151.5082 60.0020 32.0000 1.9931 1.9959 403.3116 403.9882 0.1052 -1.0000 -1.0000 3139676 1600158759.70 151.5082 60.0020 32.0000 1.9926 1.9953 403.2360 403.9126 0.1053 -1.0000 -1.0000 3139754 1600158759.80 151.5082 60.0020 32.0000 1.9924 1.9952 403.3486 404.0246 0.1052 -1.0000 -1.0000 3139817 1600158759.90 151.5147 60.0020 32.0000 1.9926 1.9954 403.3006 403.9771 0.1052 -1.0000 -1.0000 3139879 1600158760.00 151.5435 60.0021 32.0000 1.9929 1.9957 403.4011 404.0778 0.1052 -1.0000 -1.0000 3140317 1600158760.10 151.5435 60.0021 32.0000 1.9931 1.9958 403.3665 404.0432 0.1052 -1.0000 -1.0000 3140379 1600158760.20 151.5435 60.0021 32.0000 1.9931 1.9959 403.3357 404.0121 0.1052 -1.0000 -1.0000 3140441 1600158760.30 151.5435 60.0021 32.0000 1.9930 1.9957 403.3605 404.0379 0.1053 -1.0000 -1.0000 3140504 1600158760.40 151.5435 60.0021 32.0000 1.9929 1.9957 403.3274 404.0041 0.1052 -1.0000 -1.0000 3140567 1600158760.50 151.5458 60.0021 32.0000 1.9939 1.9966 403.3483 404.0251 0.1053 -1.0000 -1.0000 3140644 1600158760.60 151.5458 60.0021 32.0000 1.9934 1.9962 403.2627 403.9390 0.1052 -1.0000 -1.0000 3140707 1600158760.70 151.5458 60.0021 32.0000 1.9926 1.9954 403.3550 404.0313 0.1052 -1.0000 -1.0000 3140770 1600158760.80 151.5458 60.0021 32.0000 1.9926 1.9953 403.3149 403.9915 0.1053 -1.0000 -1.0000 3140848 1600158760.90 151.5458 60.0021 32.0000 1.9927 1.9954 403.3123 403.9888 0.1052 -1.0000 -1.0000 3140910 1600158761.00 151.5171 60.0021 32.0000 1.9930 1.9958 403.2906 403.9672 0.1052 -1.0000 -1.0000 3140973 1600158761.10 151.5034 60.0021 32.0000 1.9925 1.9952 403.2651 403.9419 0.1053 -1.0000 -1.0000 3141035 1600158761.20 151.5034 60.0021 32.0000 1.9924 1.9951 403.2382 403.9152 0.1052 -1.0000 -1.0000 3141097 1600158761.30 151.5034 60.0021 32.0000 1.9933 1.9960 403.2706 403.9467 0.1052 -1.0000 -1.0000 3141160 1600158761.40 151.5034 60.0021 32.0000 1.9930 1.9958 403.3267 404.0044 0.1054 -1.0000 -1.0000 3141238 1600158761.50 151.5034 60.0021 32.0000 1.9926 1.9953 403.2916 403.9686 0.1053 -1.0000 -1.0000 3141363 1600158761.60 151.4809 60.0021 32.0000 1.9929 1.9957 403.3466 404.0232 0.1052 -1.0000 -1.0000 3141426 1600158761.70 151.4809 60.0021 32.0000 1.9924 1.9951 403.2690 403.9457 0.1053 -1.0000 -1.0000 3141504 1600158761.80 151.4809 60.0021 32.0000 1.9926 1.9954 403.2205 403.8971 0.1053 -1.0000 -1.0000 3141566 1600158761.90 151.4809 60.0021 32.0000 1.9928 1.9955 403.2835 403.9603 0.1052 -1.0000 -1.0000 3141629 1600158762.00 151.4809 60.0021 32.0000 1.9931 1.9959 403.3243 404.0013 0.1053 -1.0000 -1.0000 3142129 1600158762.10 151.4940 60.0021 32.0000 1.9931 1.9958 403.3243 404.0008 0.1053 -1.0000 -1.0000 3142191 1600158762.20 151.5044 60.0021 32.0000 1.9928 1.9956 403.3380 404.0155 0.1053 -1.0000 -1.0000 3142269 1600158762.30 151.5044 60.0021 32.0000 1.9928 1.9955 403.2690 403.9456 0.1052 -1.0000 -1.0000 3142332 1600158762.40 151.5044 60.0021 32.0000 1.9924 1.9951 403.3512 404.0288 0.1053 -1.0000 -1.0000 3142394 1600158762.50 151.5044 60.0021 32.0000 1.9932 1.9959 403.2230 403.9004 0.1054 -1.0000 -1.0000 3142644 1600158762.60 151.5044 60.0021 32.0000 1.9934 1.9962 403.2095 403.8858 0.1052 -1.0000 -1.0000 3142706 1600158762.70 151.5341 60.0021 32.0000 1.9930 1.9958 403.3154 403.9914 0.1052 -1.0000 -1.0000 3142769 1600158762.80 151.5341 60.0021 32.0000 1.9933 1.9961 403.3448 404.0213 0.1052 -1.0000 -1.0000 3142831 1600158762.90 151.5341 60.0021 32.0000 1.9934 1.9962 403.2627 403.9388 0.1051 -1.0000 -1.0000 3142910 1600158763.00 151.5341 60.0021 32.0000 1.9931 1.9959 403.3222 403.9984 0.1053 -1.0000 -1.0000 3143035 1600158763.10 151.5341 60.0021 32.0000 1.9930 1.9957 403.2512 403.9286 0.1054 -1.0000 -1.0000 3143113 1600158763.20 151.5379 60.0021 32.0000 1.9927 1.9954 403.2273 403.9043 0.1053 -1.0000 -1.0000 3143175 1600158763.30 151.5383 60.0021 32.0000 1.9923 1.9951 403.2822 403.9590 0.1052 -1.0000 -1.0000 3143238 1600158763.40 151.5383 60.0021 32.0000 1.9930 1.9957 403.2995 403.9773 0.1055 -1.0000 -1.0000 3143316 1600158763.50 151.5383 60.0021 32.0000 1.9926 1.9954 403.2485 403.9255 0.1053 -1.0000 -1.0000 3143378 1600158763.60 151.5383 60.0021 32.0000 1.9930 1.9958 403.3184 403.9948 0.1052 -1.0000 -1.0000 3143566 1600158763.70 151.5383 60.0021 32.0000 1.9926 1.9953 403.1692 403.8449 0.1051 -1.0000 -1.0000 3143644 1600158763.80 151.5383 60.0021 32.0000 1.9927 1.9955 403.2973 403.9742 0.1053 -1.0000 -1.0000 3143706 1600158763.90 151.4911 60.0021 32.0000 1.9931 1.9958 403.3419 404.0196 0.1054 -1.0000 -1.0000 3143769 1600158764.00 151.4911 60.0021 32.0000 1.9931 1.9959 403.2695 403.9468 0.1053 -1.0000 -1.0000 3143847 1600158764.10 151.4911 60.0021 32.0000 1.9939 1.9966 403.2643 403.9413 0.1054 -1.0000 -1.0000 3144066 1600158764.20 151.4911 60.0021 32.0000 1.9932 1.9959 403.2697 403.9468 0.1052 -1.0000 -1.0000 3144144 1600158764.30 151.4911 60.0021 32.0000 1.9931 1.9959 403.3224 403.9989 0.1052 -1.0000 -1.0000 3144206 1600158764.40 151.4911 60.0021 32.0000 1.9935 1.9962 403.2901 403.9670 0.1053 -1.0000 -1.0000 3144269 1600158764.50 151.5161 60.0021 32.0000 1.9932 1.9959 403.2786 403.9556 0.1053 -1.0000 -1.0000 3144347 1600158764.60 151.5161 60.0021 32.0000 1.9931 1.9958 403.2145 403.8917 0.1053 -1.0000 -1.0000 3144878 1600158764.70 151.5161 60.0021 32.0000 1.9933 1.9960 403.2669 403.9439 0.1053 -1.0000 -1.0000 3144940 1600158764.80 151.5161 60.0021 32.0000 1.9928 1.9955 403.2923 403.9691 0.1053 -1.0000 -1.0000 3145003 1600158764.90 151.5161 60.0021 32.0000 1.9918 1.9946 403.2545 403.9323 0.1054 -1.0000 -1.0000 3145065 1600158765.00 151.5161 60.0021 32.0000 1.9930 1.9958 403.3084 403.9857 0.1054 -1.0000 -1.0000 3145128 1600158765.10 151.5645 60.0025 32.0000 1.9930 1.9957 403.3092 403.9866 0.1053 -1.0000 -1.0000 3145315 1600158765.20 151.5645 60.0025 32.0000 1.9929 1.9956 403.2665 403.9438 0.1052 -1.0000 -1.0000 3145393 1600158765.30 151.5645 60.0025 32.0000 1.9922 1.9949 403.2427 403.9182 0.1050 -1.0000 -1.0000 3145456 1600158765.40 151.5645 60.0025 32.0000 1.9925 1.9952 403.3177 403.9950 0.1053 -1.0000 -1.0000 3145518 1600158765.50 151.5645 60.0025 32.0000 1.9932 1.9959 403.2488 403.9257 0.1053 -1.0000 -1.0000 3145581 1600158765.60 151.4676 60.0025 32.0000 1.9926 1.9954 403.3285 404.0057 0.1053 -1.0000 -1.0000 3145643 1600158765.70 151.4676 60.0025 32.0000 1.9924 1.9951 403.2102 403.8871 0.1052 -1.0000 -1.0000 3145721 1600158765.80 151.4676 60.0025 32.0000 1.9927 1.9955 403.2704 403.9466 0.1052 -1.0000 -1.0000 3145784 1600158765.90 151.4676 60.0025 32.0000 1.9928 1.9955 403.2990 403.9758 0.1052 -1.0000 -1.0000 3145846 1600158766.00 151.4676 60.0025 32.0000 1.9934 1.9962 403.2788 403.9556 0.1052 -1.0000 -1.0000 3145924 1600158766.10 151.4852 60.0025 32.0000 1.9930 1.9958 403.3413 404.0181 0.1053 -1.0000 -1.0000 3146034 1600158766.20 151.5028 60.0025 32.0000 1.9932 1.9960 403.2768 403.9539 0.1053 -1.0000 -1.0000 3146112 1600158766.30 151.5028 60.0025 32.0000 1.9929 1.9957 403.2885 403.9653 0.1053 -1.0000 -1.0000 3146175 1600158766.40 151.5028 60.0025 32.0000 1.9929 1.9956 403.2015 403.8780 0.1052 -1.0000 -1.0000 3146237 1600158766.50 151.5028 60.0025 32.0000 1.9930 1.9957 403.3204 403.9965 0.1052 -1.0000 -1.0000 3146315 1600158766.60 151.5028 60.0025 32.0000 1.9927 1.9954 403.3215 403.9990 0.1053 -1.0000 -1.0000 3146378 1600158766.70 151.4856 60.0025 32.0000 1.9930 1.9958 403.2705 403.9475 0.1053 -1.0000 -1.0000 3146440 1600158766.80 151.4856 60.0025 32.0000 1.9926 1.9954 403.3611 404.0390 0.1054 -1.0000 -1.0000 3146518 1600158766.90 151.4856 60.0025 32.0000 1.9932 1.9959 403.2928 403.9692 0.1052 -1.0000 -1.0000 3146581 1600158767.00 151.4856 60.0025 32.0000 1.9925 1.9952 403.3024 403.9790 0.1053 -1.0000 -1.0000 3146643 1600158767.10 151.4856 60.0025 32.0000 1.9927 1.9954 403.2561 403.9330 0.1053 -1.0000 -1.0000 3146893 1600158767.20 151.4856 60.0025 32.0000 1.9922 1.9950 403.2690 403.9463 0.1053 -1.0000 -1.0000 3146955 1600158767.30 151.5853 60.0025 32.0000 1.9927 1.9954 403.3109 403.9876 0.1052 -1.0000 -1.0000 3147018 1600158767.40 151.5853 60.0025 32.0000 1.9930 1.9957 403.3152 403.9923 0.1053 -1.0000 -1.0000 3147080 1600158767.50 151.5853 60.0025 32.0000 1.9931 1.9959 403.3381 404.0146 0.1052 -1.0000 -1.0000 3147143 1600158767.60 151.5853 60.0025 32.0000 1.9933 1.9960 403.3125 403.9898 0.1053 -1.0000 -1.0000 3147627 1600158767.70 151.5853 60.0025 32.0000 1.9933 1.9961 403.3399 404.0170 0.1053 -1.0000 -1.0000 3147705 1600158767.80 151.5253 60.0025 32.0000 1.9930 1.9957 403.2646 403.9411 0.1052 -1.0000 -1.0000 3147768 1600158767.90 151.4884 60.0025 32.0000 1.9930 1.9958 403.2746 403.9515 0.1053 -1.0000 -1.0000 3147830 1600158768.00 151.4884 60.0025 32.0000 1.9931 1.9958 403.3564 404.0324 0.1052 -1.0000 -1.0000 3147893 1600158768.10 151.4884 60.0025 32.0000 1.9935 1.9962 403.2770 403.9541 0.1054 -1.0000 -1.0000 3148330 1600158768.20 151.4884 60.0025 32.0000 1.9923 1.9950 403.3147 403.9923 0.1054 -1.0000 -1.0000 3148393 1600158768.30 151.4884 60.0025 32.0000 1.9919 1.9946 403.2277 403.9052 0.1054 -1.0000 -1.0000 3148455 1600158768.40 151.4922 60.0025 32.0000 1.9924 1.9952 403.2698 403.9466 0.1052 -1.0000 -1.0000 3148533 1600158768.50 151.4922 60.0025 32.0000 1.9928 1.9955 403.3513 404.0286 0.1053 -1.0000 -1.0000 3148596 1600158768.60 151.4922 60.0025 32.0000 1.9924 1.9951 403.3288 404.0061 0.1053 -1.0000 -1.0000 3148658 1600158768.70 151.4922 60.0025 32.0000 1.9925 1.9952 403.2692 403.9466 0.1054 -1.0000 -1.0000 3148721 1600158768.80 151.4922 60.0025 32.0000 1.9922 1.9950 403.2202 403.8956 0.1050 -1.0000 -1.0000 3148799 1600158768.90 151.5440 60.0025 32.0000 1.9924 1.9951 403.2664 403.9430 0.1053 -1.0000 -1.0000 3148861 1600158769.00 151.5440 60.0025 32.0000 1.9928 1.9956 403.3101 403.9879 0.1054 -1.0000 -1.0000 3148924 1600158769.10 151.5440 60.0025 32.0000 1.9940 1.9967 403.3401 404.0176 0.1054 -1.0000 -1.0000 3149002 1600158769.20 151.5440 60.0025 32.0000 1.9932 1.9960 403.3046 403.9826 0.1054 -1.0000 -1.0000 3149127 1600158769.30 151.5440 60.0025 32.0000 1.9931 1.9958 403.3284 404.0054 0.1053 -1.0000 -1.0000 3149189 1600158769.40 151.5440 60.0025 32.0000 1.9921 1.9948 403.3440 404.0214 0.1053 -1.0000 -1.0000 3149252 1600158769.50 151.4794 60.0025 32.0000 1.9929 1.9957 403.2849 403.9625 0.1054 -1.0000 -1.0000 3149314 1600158769.60 151.4794 60.0025 32.0000 1.9925 1.9953 403.3632 404.0404 0.1052 -1.0000 -1.0000 3149377 1600158769.70 151.4794 60.0025 32.0000 1.9930 1.9957 403.3096 403.9864 0.1053 -1.0000 -1.0000 3149580 1600158769.80 151.4794 60.0025 32.0000 1.9922 1.9950 403.2333 403.9108 0.1053 -1.0000 -1.0000 3149642 1600158769.90 151.4794 60.0025 32.0000 1.9929 1.9957 403.2931 403.9705 0.1053 -1.0000 -1.0000 3149705 1600158770.00 151.4937 60.0028 32.0000 1.9931 1.9959 403.3155 403.9918 0.1053 -1.0000 -1.0000 3149767 1600158770.10 151.5115 60.0033 32.0000 1.9931 1.9959 403.3114 403.9887 0.1053 -1.0000 -1.0000 3149830 1600158770.20 151.5115 60.0033 32.0000 1.9927 1.9955 403.3689 404.0460 0.1053 -1.0000 -1.0000 3150564 1600158770.30 151.5115 60.0033 32.0000 1.9928 1.9955 403.2335 403.9106 0.1053 -1.0000 -1.0000 3150642 1600158770.40 151.5115 60.0033 32.0000 1.9924 1.9951 403.2958 403.9739 0.1055 -1.0000 -1.0000 3150705 1600158770.50 151.5115 60.0033 32.0000 1.9933 1.9961 403.2828 403.9595 0.1053 -1.0000 -1.0000 3150783 1600158770.60 151.5365 60.0033 32.0000 1.9923 1.9951 403.2893 403.9665 0.1053 -1.0000 -1.0000 3150845 1600158770.70 151.5365 60.0033 32.0000 1.9921 1.9948 403.2362 403.9134 0.1054 -1.0000 -1.0000 3150908 1600158770.80 151.5365 60.0033 32.0000 1.9924 1.9952 403.2801 403.9572 0.1053 -1.0000 -1.0000 3150970 1600158770.90 151.5365 60.0033 32.0000 1.9923 1.9951 403.3237 404.0016 0.1054 -1.0000 -1.0000 3151033 1600158771.00 151.5365 60.0033 32.0000 1.9933 1.9960 403.2839 403.9607 0.1052 -1.0000 -1.0000 3151095 1600158771.10 151.4547 60.0033 32.0000 1.9925 1.9952 403.3015 403.9778 0.1052 -1.0000 -1.0000 3151173 1600158771.20 151.4491 60.0033 32.0000 1.9922 1.9949 403.2599 403.9372 0.1054 -1.0000 -1.0000 3151314 1600158771.30 151.4491 60.0033 32.0000 1.9920 1.9947 403.3669 404.0436 0.1052 -1.0000 -1.0000 3151376 1600158771.40 151.4491 60.0033 32.0000 1.9927 1.9955 403.2640 403.9413 0.1054 -1.0000 -1.0000 3151439 1600158771.50 151.4491 60.0033 32.0000 1.9932 1.9960 403.2187 403.8962 0.1053 -1.0000 -1.0000 3151501 1600158771.60 151.4491 60.0033 32.0000 1.9926 1.9953 403.2702 403.9468 0.1053 -1.0000 -1.0000 3151579 1600158771.70 151.5127 60.0033 32.0000 1.9929 1.9957 403.2564 403.9342 0.1054 -1.0000 -1.0000 3151892 1600158771.80 151.5127 60.0033 32.0000 1.9932 1.9960 403.2689 403.9464 0.1053 -1.0000 -1.0000 3151954 1600158771.90 151.5127 60.0033 32.0000 1.9930 1.9957 403.2723 403.9500 0.1054 -1.0000 -1.0000 3152017 1600158772.00 151.5127 60.0033 32.0000 1.9931 1.9958 403.4084 404.0864 0.1054 -1.0000 -1.0000 3152080 1600158772.10 151.5127 60.0033 32.0000 1.9926 1.9954 403.2559 403.9338 0.1054 -1.0000 -1.0000 3152142 1600158772.20 151.4403 60.0033 32.0000 1.9922 1.9949 403.3302 404.0070 0.1052 -1.0000 -1.0000 3152220 1600158772.30 151.4403 60.0033 32.0000 1.9928 1.9956 403.2568 403.9354 0.1055 -1.0000 -1.0000 3152282 1600158772.40 151.4403 60.0033 32.0000 1.9916 1.9943 403.3547 404.0323 0.1054 -1.0000 -1.0000 3152345 1600158772.50 151.4403 60.0033 32.0000 1.9926 1.9953 403.2990 403.9763 0.1053 -1.0000 -1.0000 3152423 1600158772.60 151.4403 60.0033 32.0000 1.9919 1.9947 403.3119 403.9898 0.1054 -1.0000 -1.0000 3152485 1600158772.70 151.4482 60.0033 32.0000 1.9921 1.9949 403.3289 404.0070 0.1054 -1.0000 -1.0000 3152564 1600158772.80 151.4646 60.0033 32.0000 1.9922 1.9950 403.3498 404.0264 0.1053 -1.0000 -1.0000 3152642 1600158772.90 151.4646 60.0033 32.0000 1.9921 1.9949 403.2909 403.9693 0.1054 -1.0000 -1.0000 3152704 1600158773.00 151.4646 60.0033 32.0000 1.9927 1.9955 403.3225 403.9998 0.1053 -1.0000 -1.0000 3152767 1600158773.10 151.4646 60.0033 32.0000 1.9923 1.9950 403.2810 403.9582 0.1053 -1.0000 -1.0000 3152845 1600158773.20 151.4646 60.0033 32.0000 1.9931 1.9959 403.2840 403.9615 0.1054 -1.0000 -1.0000 3152892 1600158773.30 151.4769 60.0033 32.0000 1.9925 1.9953 403.2913 403.9680 0.1052 -1.0000 -1.0000 3153126 1600158773.40 151.4819 60.0033 32.0000 1.9929 1.9957 403.2871 403.9636 0.1052 -1.0000 -1.0000 3153204 1600158773.50 151.4819 60.0033 32.0000 1.9928 1.9956 403.2970 403.9739 0.1053 -1.0000 -1.0000 3153267 1600158773.60 151.4819 60.0033 32.0000 1.9929 1.9956 403.2968 403.9738 0.1052 -1.0000 -1.0000 3153329 1600158773.70 151.4819 60.0033 32.0000 1.9931 1.9958 403.2987 403.9750 0.1052 -1.0000 -1.0000 3153391 1600158773.80 151.4819 60.0033 32.0000 1.9923 1.9951 403.3038 403.9810 0.1054 -1.0000 -1.0000 3153829 1600158773.90 151.4998 60.0033 32.0000 1.9930 1.9957 403.1913 403.8680 0.1053 -1.0000 -1.0000 3153891 1600158774.00 151.4998 60.0033 32.0000 1.9924 1.9952 403.2511 403.9285 0.1054 -1.0000 -1.0000 3153970 1600158774.10 151.4998 60.0033 32.0000 1.9929 1.9956 403.3215 403.9986 0.1053 -1.0000 -1.0000 3154032 1600158774.20 151.4998 60.0033 32.0000 1.9928 1.9955 403.4598 404.1371 0.1053 -1.0000 -1.0000 3154110 1600158774.30 151.4998 60.0033 32.0000 1.9933 1.9960 403.3156 403.9927 0.1054 -1.0000 -1.0000 3154329 1600158774.40 151.4843 60.0033 32.0000 1.9924 1.9952 403.3052 403.9827 0.1053 -1.0000 -1.0000 3154391 1600158774.50 151.4843 60.0033 32.0000 1.9919 1.9946 403.2491 403.9266 0.1054 -1.0000 -1.0000 3154470 1600158774.60 151.4843 60.0033 32.0000 1.9925 1.9952 403.2119 403.8897 0.1055 -1.0000 -1.0000 3154548 1600158774.70 151.4843 60.0033 32.0000 1.9929 1.9956 403.3443 404.0217 0.1053 -1.0000 -1.0000 3154610 1600158774.80 151.4843 60.0033 32.0000 1.9925 1.9953 403.2471 403.9239 0.1053 -1.0000 -1.0000 3154813 1600158774.90 151.4843 60.0033 32.0000 1.9924 1.9952 403.2705 403.9472 0.1052 -1.0000 -1.0000 3154876 1600158775.00 151.4969 60.0026 32.0000 1.9927 1.9954 403.3580 404.0351 0.1053 -1.0000 -1.0000 3154938 1600158775.10 151.4969 60.0026 32.0000 1.9928 1.9955 403.2741 403.9520 0.1055 -1.0000 -1.0000 3155000 1600158775.20 151.4969 60.0026 32.0000 1.9932 1.9960 403.2669 403.9449 0.1054 -1.0000 -1.0000 3155063 1600158775.30 151.4969 60.0026 32.0000 1.9926 1.9954 403.2374 403.9144 0.1053 -1.0000 -1.0000 3155297 1600158775.40 151.4969 60.0026 32.0000 1.9930 1.9957 403.3178 403.9945 0.1053 -1.0000 -1.0000 3155360 1600158775.50 151.4942 60.0026 32.0000 1.9934 1.9962 403.2725 403.9503 0.1054 -1.0000 -1.0000 3155422 1600158775.60 151.4910 60.0026 32.0000 1.9930 1.9957 403.2362 403.9128 0.1053 -1.0000 -1.0000 3155500 1600158775.70 151.4910 60.0026 32.0000 1.9927 1.9955 403.2327 403.9096 0.1053 -1.0000 -1.0000 3155563 1600158775.80 151.4910 60.0026 32.0000 1.9930 1.9958 403.2341 403.9104 0.1052 -1.0000 -1.0000 3156047 1600158775.90 151.4910 60.0026 32.0000 1.9929 1.9957 403.3025 403.9801 0.1054 -1.0000 -1.0000 3156110 1600158776.00 151.4910 60.0026 32.0000 1.9926 1.9953 403.2724 403.9494 0.1051 -1.0000 -1.0000 3156188 1600158776.10 151.4808 60.0026 32.0000 1.9930 1.9957 403.3447 404.0215 0.1053 -1.0000 -1.0000 3156250 1600158776.20 151.4801 60.0026 32.0000 1.9922 1.9950 403.3485 404.0257 0.1053 -1.0000 -1.0000 3156328 1600158776.30 151.4801 60.0026 32.0000 1.9928 1.9955 403.2311 403.9079 0.1053 -1.0000 -1.0000 3156609 1600158776.40 151.4801 60.0026 32.0000 1.9927 1.9954 403.2045 403.8814 0.1053 -1.0000 -1.0000 3156672 1600158776.50 151.4801 60.0026 32.0000 1.9919 1.9947 403.2579 403.9351 0.1054 -1.0000 -1.0000 3156750 1600158776.60 151.4769 60.0026 32.0000 1.9928 1.9955 403.1899 403.8672 0.1053 -1.0000 -1.0000 3156813 1600158776.70 151.4463 60.0026 32.0000 1.9925 1.9952 403.3359 404.0135 0.1054 -1.0000 -1.0000 3156875 1600158776.80 151.4463 60.0026 32.0000 1.9930 1.9958 403.2296 403.9072 0.1053 -1.0000 -1.0000 3156938 1600158776.90 151.4463 60.0026 32.0000 1.9918 1.9945 403.3382 404.0155 0.1054 -1.0000 -1.0000 3157078 1600158777.00 151.4463 60.0026 32.0000 1.9919 1.9946 403.3014 403.9789 0.1054 -1.0000 -1.0000 3157141 1600158777.10 151.4463 60.0026 32.0000 1.9921 1.9948 403.2716 403.9498 0.1055 -1.0000 -1.0000 3157203 1600158777.20 151.4510 60.0026 32.0000 1.9925 1.9953 403.2712 403.9498 0.1055 -1.0000 -1.0000 3157266 1600158777.30 151.4605 60.0026 32.0000 1.9927 1.9954 403.2534 403.9313 0.1054 -1.0000 -1.0000 3157328 1600158777.40 151.4605 60.0026 32.0000 1.9925 1.9953 403.3046 403.9819 0.1054 -1.0000 -1.0000 3157406 1600158777.50 151.4605 60.0026 32.0000 1.9919 1.9947 403.2621 403.9401 0.1054 -1.0000 -1.0000 3157469 1600158777.60 151.4605 60.0026 32.0000 1.9922 1.9949 403.2455 403.9218 0.1052 -1.0000 -1.0000 3157531 1600158777.70 151.4605 60.0026 32.0000 1.9930 1.9957 403.2727 403.9495 0.1053 -1.0000 -1.0000 3157609 1600158777.80 151.5152 60.0026 32.0000 1.9927 1.9955 403.2773 403.9547 0.1054 -1.0000 -1.0000 3157672 1600158777.90 151.5152 60.0026 32.0000 1.9935 1.9963 403.2651 403.9420 0.1053 -1.0000 -1.0000 3158187 1600158778.00 151.5152 60.0026 32.0000 1.9931 1.9959 403.3195 403.9967 0.1053 -1.0000 -1.0000 3158266 1600158778.10 151.5152 60.0026 32.0000 1.9933 1.9961 403.3850 404.0619 0.1053 -1.0000 -1.0000 3158328 1600158778.20 151.5152 60.0026 32.0000 1.9926 1.9954 403.3099 403.9874 0.1054 -1.0000 -1.0000 3158406 1600158778.30 151.5145 60.0026 32.0000 1.9925 1.9952 403.3262 404.0039 0.1054 -1.0000 -1.0000 3158469 1600158778.40 151.4914 60.0026 32.0000 1.9928 1.9956 403.2415 403.9191 0.1054 -1.0000 -1.0000 3158531 1600158778.50 151.4914 60.0026 32.0000 1.9932 1.9959 403.3200 403.9974 0.1053 -1.0000 -1.0000 3158609 1600158778.60 151.4914 60.0026 32.0000 1.9933 1.9960 403.2969 403.9745 0.1054 -1.0000 -1.0000 3158672 1600158778.70 151.4914 60.0026 32.0000 1.9930 1.9958 403.2721 403.9503 0.1054 -1.0000 -1.0000 3158734 1600158778.80 151.4914 60.0026 32.0000 1.9925 1.9953 403.2932 403.9702 0.1052 -1.0000 -1.0000 3158796 1600158778.90 151.4706 60.0026 32.0000 1.9924 1.9951 403.2927 403.9694 0.1053 -1.0000 -1.0000 3159406 1600158779.00 151.4706 60.0026 32.0000 1.9929 1.9957 403.2930 403.9701 0.1054 -1.0000 -1.0000 3159468 1600158779.10 151.4706 60.0026 32.0000 1.9928 1.9955 403.3313 404.0099 0.1055 -1.0000 -1.0000 3159531 1600158779.20 151.4706 60.0026 32.0000 1.9921 1.9949 403.3449 404.0234 0.1055 -1.0000 -1.0000 3159593 1600158779.30 151.4706 60.0026 32.0000 1.9927 1.9955 403.2572 403.9351 0.1055 -1.0000 -1.0000 3159671 1600158779.40 151.4804 60.0026 32.0000 1.9929 1.9956 403.3429 404.0200 0.1052 -1.0000 -1.0000 3159812 1600158779.50 151.4834 60.0026 32.0000 1.9927 1.9955 403.2964 403.9753 0.1056 -1.0000 -1.0000 3159874 1600158779.60 151.4834 60.0026 32.0000 1.9926 1.9954 403.2900 403.9684 0.1054 -1.0000 -1.0000 3159937 1600158779.70 151.4834 60.0026 32.0000 1.9931 1.9959 403.3045 403.9825 0.1055 -1.0000 -1.0000 3200015 1600158779.80 151.4834 60.0026 32.0000 1.9924 1.9952 403.3072 403.9857 0.1055 -1.0000 -1.0000 3200077 1600158779.90 151.4834 60.0026 32.0000 1.9926 1.9953 403.2789 403.9569 0.1055 -1.0000 -1.0000 3200140 1600158780.00 151.4346 60.0021 32.0000 1.9927 1.9954 403.3303 404.0080 0.1053 -1.0000 -1.0000 3200218 1600158780.10 151.4346 60.0021 32.0000 1.9924 1.9951 403.3323 404.0093 0.1053 -1.0000 -1.0000 3200280 1600158780.20 151.4346 60.0021 32.0000 1.9920 1.9948 403.2455 403.9241 0.1057 -1.0000 -1.0000 3200343 1600158780.30 151.4346 60.0021 32.0000 1.9921 1.9948 403.2444 403.9228 0.1054 -1.0000 -1.0000 3200405 1600158780.40 151.4346 60.0021 32.0000 1.9931 1.9958 403.2139 403.8906 0.1053 -1.0000 -1.0000 3200468 1600158780.50 151.4862 60.0021 32.0000 1.9924 1.9952 403.3065 403.9835 0.1053 -1.0000 -1.0000 3200546 1600158780.60 151.4623 60.0021 32.0000 1.9922 1.9950 403.4020 404.0808 0.1055 -1.0000 -1.0000 3200608 1600158780.70 151.4623 60.0021 32.0000 1.9924 1.9952 403.3169 403.9957 0.1055 -1.0000 -1.0000 3200671 1600158780.80 151.4623 60.0021 32.0000 1.9924 1.9952 403.3871 404.0648 0.1053 -1.0000 -1.0000 3200749 1600158780.90 151.4623 60.0021 32.0000 1.9927 1.9954 403.3215 403.9985 0.1053 -1.0000 -1.0000 3200843 1600158781.00 151.4623 60.0021 32.0000 1.9932 1.9960 403.3771 404.0548 0.1054 -1.0000 -1.0000 3200905 1600158781.10 151.4623 60.0021 32.0000 1.9930 1.9957 403.3741 404.0521 0.1054 -1.0000 -1.0000 3200983 1600158781.20 151.4623 60.0021 32.0000 1.9928 1.9955 403.3232 404.0002 0.1054 -1.0000 -1.0000 3201046 1600158781.30 151.4623 60.0021 32.0000 1.9925 1.9952 403.2889 403.9670 0.1054 -1.0000 -1.0000 3201108 1600158781.40 151.4623 60.0021 32.0000 1.9923 1.9951 403.3190 403.9969 0.1054 -1.0000 -1.0000 3201561 1600158781.50 151.4623 60.0021 32.0000 1.9922 1.9949 403.3580 404.0360 0.1055 -1.0000 -1.0000 3201624 1600158781.60 151.4917 60.0021 32.0000 1.9936 1.9963 403.3211 403.9989 0.1054 -1.0000 -1.0000 3201686 1600158781.70 151.4917 60.0021 32.0000 1.9928 1.9955 403.3860 404.0632 0.1053 -1.0000 -1.0000 3201749 1600158781.80 151.4917 60.0021 32.0000 1.9923 1.9951 403.2526 403.9295 0.1053 -1.0000 -1.0000 3201811 1600158781.90 151.4917 60.0021 32.0000 1.9925 1.9952 403.3297 404.0071 0.1054 -1.0000 -1.0000 3201874 1600158782.00 151.4917 60.0021 32.0000 1.9934 1.9962 403.2205 403.8988 0.1055 -1.0000 -1.0000 3202124 1600158782.10 151.4917 60.0021 32.0000 1.9933 1.9960 403.3515 404.0295 0.1054 -1.0000 -1.0000 3202186 1600158782.20 151.5071 60.0021 32.0000 1.9927 1.9954 403.2931 403.9707 0.1054 -1.0000 -1.0000 3202265 1600158782.30 151.5082 60.0021 32.0000 1.9931 1.9958 403.2811 403.9570 0.1052 -1.0000 -1.0000 3202327 1600158782.40 151.5082 60.0021 32.0000 1.9925 1.9953 403.2832 403.9611 0.1055 -1.0000 -1.0000 3202389 1600158782.50 151.5082 60.0021 32.0000 1.9930 1.9958 403.2901 403.9680 0.1054 -1.0000 -1.0000 3202577 1600158782.60 151.5082 60.0021 32.0000 1.9930 1.9958 403.3352 404.0132 0.1054 -1.0000 -1.0000 3202639 1600158782.70 151.5082 60.0021 32.0000 1.9931 1.9959 403.3173 403.9953 0.1055 -1.0000 -1.0000 3202702 1600158782.80 151.5082 60.0021 32.0000 1.9928 1.9955 403.4322 404.1106 0.1055 -1.0000 -1.0000 3202780 1600158782.90 151.5082 60.0021 32.0000 1.9923 1.9951 403.2580 403.9358 0.1054 -1.0000 -1.0000 3202842 1600158783.00 151.5023 60.0021 32.0000 1.9927 1.9955 403.2422 403.9194 0.1053 -1.0000 -1.0000 3203124 1600158783.10 151.5023 60.0021 32.0000 1.9934 1.9962 403.2747 403.9529 0.1055 -1.0000 -1.0000 3203186 1600158783.20 151.5023 60.0021 32.0000 1.9930 1.9958 403.3726 404.0498 0.1053 -1.0000 -1.0000 3203249 1600158783.30 151.5255 60.0021 32.0000 1.9937 1.9964 403.2969 403.9740 0.1052 -1.0000 -1.0000 3203311 1600158783.40 151.5255 60.0021 32.0000 1.9925 1.9953 403.3048 403.9820 0.1053 -1.0000 -1.0000 3203389 1600158783.50 151.5255 60.0021 32.0000 1.9935 1.9962 403.3210 403.9980 0.1053 -1.0000 -1.0000 3203811 1600158783.60 151.5255 60.0021 32.0000 1.9929 1.9956 403.3206 403.9978 0.1053 -1.0000 -1.0000 3203873 1600158783.70 151.5255 60.0021 32.0000 1.9928 1.9956 403.3459 404.0240 0.1055 -1.0000 -1.0000 3203952 1600158783.80 151.5125 60.0021 32.0000 1.9924 1.9952 403.2809 403.9589 0.1054 -1.0000 -1.0000 3204014 1600158783.90 151.4782 60.0021 32.0000 1.9928 1.9956 403.3195 403.9969 0.1053 -1.0000 -1.0000 3204077 1600158784.00 151.4782 60.0021 32.0000 1.9932 1.9960 403.3364 404.0136 0.1053 -1.0000 -1.0000 3204342 1600158784.10 151.4782 60.0021 32.0000 1.9932 1.9960 403.2799 403.9578 0.1054 -1.0000 -1.0000 3204404 1600158784.20 151.4782 60.0021 32.0000 1.9931 1.9958 403.2561 403.9336 0.1053 -1.0000 -1.0000 3204483 1600158784.30 151.4782 60.0021 32.0000 1.9937 1.9964 403.3265 404.0031 0.1053 -1.0000 -1.0000 3204545 1600158784.40 151.4782 60.0021 32.0000 1.9935 1.9963 403.4221 404.1003 0.1055 -1.0000 -1.0000 3204608 1600158784.50 151.4782 60.0021 32.0000 1.9931 1.9959 403.2559 403.9340 0.1055 -1.0000 -1.0000 3204686 1600158784.60 151.4799 60.0021 32.0000 1.9925 1.9953 403.4215 404.0996 0.1054 -1.0000 -1.0000 3204748 1600158784.70 151.4915 60.0021 32.0000 1.9927 1.9954 403.3224 404.0001 0.1053 -1.0000 -1.0000 3204811 1600158784.80 151.4915 60.0021 32.0000 1.9931 1.9958 403.3234 404.0013 0.1054 -1.0000 -1.0000 3204873 1600158784.90 151.4915 60.0021 32.0000 1.9929 1.9957 403.3715 404.0493 0.1054 -1.0000 -1.0000 3204936 1600158785.00 151.4915 60.0021 32.0000 1.9926 1.9953 403.3472 404.0244 0.1053 -1.0000 -1.0000 3204998 1600158785.10 151.4805 60.0025 32.0000 1.9931 1.9958 403.2534 403.9309 0.1054 -1.0000 -1.0000 3205592 1600158785.20 151.4805 60.0025 32.0000 1.9931 1.9958 403.2756 403.9540 0.1055 -1.0000 -1.0000 3205654 1600158785.30 151.4805 60.0025 32.0000 1.9926 1.9954 403.2927 403.9705 0.1054 -1.0000 -1.0000 3205717 1600158785.40 151.4805 60.0025 32.0000 1.9929 1.9957 403.3041 403.9821 0.1053 -1.0000 -1.0000 3205795 1600158785.50 151.4805 60.0025 32.0000 1.9931 1.9958 403.3838 404.0620 0.1056 -1.0000 -1.0000 3205857 1600158785.60 151.5324 60.0025 32.0000 1.9929 1.9956 403.3502 404.0292 0.1055 -1.0000 -1.0000 3205920 1600158785.70 151.5324 60.0025 32.0000 1.9938 1.9966 403.3902 404.0675 0.1053 -1.0000 -1.0000 3205998 1600158785.80 151.5324 60.0025 32.0000 1.9946 1.9973 403.3556 404.0331 0.1054 -1.0000 -1.0000 3206060 1600158785.90 151.5324 60.0025 32.0000 1.9929 1.9957 403.3565 404.0336 0.1052 -1.0000 -1.0000 3206123 1600158786.00 151.5324 60.0025 32.0000 1.9933 1.9961 403.2917 403.9685 0.1053 -1.0000 -1.0000 3206201 1600158786.10 151.5324 60.0025 32.0000 1.9933 1.9960 403.2981 403.9764 0.1055 -1.0000 -1.0000 3206264 1600158786.20 151.4647 60.0025 32.0000 1.9932 1.9959 403.3320 404.0105 0.1055 -1.0000 -1.0000 3206326 1600158786.30 151.4647 60.0025 32.0000 1.9928 1.9956 403.2782 403.9555 0.1053 -1.0000 -1.0000 3206388 1600158786.40 151.4647 60.0025 32.0000 1.9926 1.9954 403.2929 403.9700 0.1053 -1.0000 -1.0000 3206467 1600158786.50 151.4647 60.0025 32.0000 1.9925 1.9952 403.2230 403.9003 0.1054 -1.0000 -1.0000 3206529 1600158786.60 151.4647 60.0025 32.0000 1.9925 1.9953 403.3487 404.0265 0.1054 -1.0000 -1.0000 3206591 1600158786.70 151.4647 60.0025 32.0000 1.9932 1.9960 403.2634 403.9415 0.1054 -1.0000 -1.0000 3206654 1600158786.80 151.4647 60.0025 32.0000 1.9927 1.9955 403.3472 404.0247 0.1054 -1.0000 -1.0000 3206732 1600158786.90 151.4647 60.0025 32.0000 1.9925 1.9953 403.2001 403.8782 0.1054 -1.0000 -1.0000 3206795 1600158787.00 151.4647 60.0025 32.0000 1.9925 1.9952 403.2586 403.9357 0.1053 -1.0000 -1.0000 3206857 1600158787.10 151.4647 60.0025 32.0000 1.9929 1.9956 403.3041 403.9816 0.1054 -1.0000 -1.0000 3207591 1600158787.20 151.4647 60.0025 32.0000 1.9930 1.9958 403.2918 403.9693 0.1054 -1.0000 -1.0000 3207654 1600158787.30 151.4647 60.0025 32.0000 1.9930 1.9958 403.3250 404.0036 0.1055 -1.0000 -1.0000 3207732 1600158787.40 151.5227 60.0025 32.0000 1.9927 1.9955 403.3109 403.9885 0.1053 -1.0000 -1.0000 3207794 1600158787.50 151.5227 60.0025 32.0000 1.9928 1.9955 403.2682 403.9462 0.1054 -1.0000 -1.0000 3207857 1600158787.60 151.5227 60.0025 32.0000 1.9931 1.9959 403.2899 403.9672 0.1054 -1.0000 -1.0000 3207920 1600158787.70 151.5227 60.0025 32.0000 1.9924 1.9952 403.2280 403.9057 0.1054 -1.0000 -1.0000 3207997 1600158787.80 151.5227 60.0025 32.0000 1.9929 1.9957 403.2801 403.9584 0.1055 -1.0000 -1.0000 3208060 1600158787.90 151.5227 60.0025 32.0000 1.9928 1.9955 403.3743 404.0525 0.1054 -1.0000 -1.0000 3208123 1600158788.00 151.5085 60.0025 32.0000 1.9932 1.9960 403.2741 403.9520 0.1054 -1.0000 -1.0000 3208216 1600158788.10 151.4661 60.0025 32.0000 1.9931 1.9958 403.2890 403.9671 0.1055 -1.0000 -1.0000 3208310 1600158788.20 151.4661 60.0025 32.0000 1.9929 1.9956 403.3784 404.0565 0.1054 -1.0000 -1.0000 3208388 1600158788.30 151.4661 60.0025 32.0000 1.9931 1.9958 403.2084 403.8856 0.1053 -1.0000 -1.0000 3208451 1600158788.40 151.4661 60.0025 32.0000 1.9926 1.9953 403.2931 403.9707 0.1055 -1.0000 -1.0000 3208513 1600158788.50 151.4661 60.0025 32.0000 1.9922 1.9950 403.2740 403.9522 0.1054 -1.0000 -1.0000 3208576 1600158788.60 151.5485 60.0025 32.0000 1.9920 1.9948 403.2937 403.9709 0.1053 -1.0000 -1.0000 3208638 1600158788.70 151.5485 60.0025 32.0000 1.9926 1.9953 403.2812 403.9587 0.1055 -1.0000 -1.0000 3208716 1600158788.80 151.5485 60.0025 32.0000 1.9926 1.9954 403.2849 403.9633 0.1054 -1.0000 -1.0000 3208778 1600158788.90 151.5485 60.0025 32.0000 1.9926 1.9953 403.2763 403.9537 0.1054 -1.0000 -1.0000 3208841 1600158789.00 151.5485 60.0025 32.0000 1.9929 1.9957 403.2666 403.9441 0.1053 -1.0000 -1.0000 3208903 1600158789.10 151.5485 60.0025 32.0000 1.9927 1.9955 403.3422 404.0196 0.1053 -1.0000 -1.0000 3209356 1600158789.20 151.5485 60.0025 32.0000 1.9930 1.9958 403.3188 403.9969 0.1054 -1.0000 -1.0000 3209419 1600158789.30 151.5485 60.0025 32.0000 1.9918 1.9946 403.2400 403.9180 0.1055 -1.0000 -1.0000 3209481 1600158789.40 151.5485 60.0025 32.0000 1.9932 1.9960 403.1873 403.8644 0.1053 -1.0000 -1.0000 3209560 1600158789.50 151.5485 60.0025 32.0000 1.9932 1.9960 403.2358 403.9136 0.1054 -1.0000 -1.0000 3209622 1600158789.60 151.5485 60.0025 32.0000 1.9932 1.9960 403.2637 403.9409 0.1053 -1.0000 -1.0000 3209684 1600158789.70 151.5022 60.0027 32.0000 1.9926 1.9954 403.3368 404.0142 0.1053 -1.0000 -1.0000 3209809 1600158789.80 151.5022 60.0027 32.0000 1.9929 1.9956 403.3086 403.9860 0.1054 -1.0000 -1.0000 3209872 1600158789.90 151.5022 60.0027 32.0000 1.9925 1.9952 403.2689 403.9480 0.1057 -1.0000 -1.0000 3209950 1600158790.00 151.5022 60.0027 32.0000 1.9930 1.9958 403.2972 403.9754 0.1054 -1.0000 -1.0000 3210013 1600158790.10 151.5022 60.0027 32.0000 1.9926 1.9954 403.2425 403.9209 0.1055 -1.0000 -1.0000 3210075 1600158790.20 151.5022 60.0027 32.0000 1.9933 1.9961 403.3422 404.0202 0.1054 -1.0000 -1.0000 3210669 1600158790.30 151.5022 60.0027 32.0000 1.9928 1.9955 403.2177 403.8946 0.1053 -1.0000 -1.0000 3210731 1600158790.40 151.4666 60.0027 32.0000 1.9927 1.9954 403.3074 403.9854 0.1054 -1.0000 -1.0000 3210794 1600158790.50 151.4666 60.0027 32.0000 1.9930 1.9958 403.3084 403.9864 0.1055 -1.0000 -1.0000 3210872 1600158790.60 151.4666 60.0027 32.0000 1.9927 1.9954 403.3111 403.9877 0.1054 -1.0000 -1.0000 3210934 1600158790.70 151.4666 60.0027 32.0000 1.9931 1.9959 403.2065 403.8864 0.1057 -1.0000 -1.0000 3210997 1600158790.80 151.4666 60.0027 32.0000 1.9926 1.9953 403.2978 403.9766 0.1055 -1.0000 -1.0000 3211075 1600158790.90 151.4575 60.0027 32.0000 1.9926 1.9954 403.2146 403.8926 0.1054 -1.0000 -1.0000 3211137 1600158791.00 151.4575 60.0027 32.0000 1.9924 1.9952 403.2407 403.9184 0.1055 -1.0000 -1.0000 3211200 1600158791.10 151.4575 60.0027 32.0000 1.9930 1.9957 403.2718 403.9505 0.1055 -1.0000 -1.0000 3211262 1600158791.20 151.4575 60.0027 32.0000 1.9926 1.9954 403.3406 404.0185 0.1054 -1.0000 -1.0000 3211434 1600158791.30 151.4575 60.0027 32.0000 1.9929 1.9957 403.2525 403.9311 0.1055 -1.0000 -1.0000 3211497 1600158791.40 151.4575 60.0027 32.0000 1.9928 1.9956 403.2853 403.9629 0.1053 -1.0000 -1.0000 3211559 1600158791.50 151.4703 60.0027 32.0000 1.9926 1.9953 403.2700 403.9477 0.1054 -1.0000 -1.0000 3211622 1600158791.60 151.4925 60.0027 32.0000 1.9922 1.9950 403.2769 403.9546 0.1053 -1.0000 -1.0000 3211684 1600158791.70 151.4925 60.0027 32.0000 1.9926 1.9953 403.3478 404.0252 0.1053 -1.0000 -1.0000 3211887 1600158791.80 151.4925 60.0027 32.0000 1.9930 1.9957 403.2727 403.9499 0.1053 -1.0000 -1.0000 3211950 1600158791.90 151.4925 60.0027 32.0000 1.9930 1.9957 403.2742 403.9521 0.1055 -1.0000 -1.0000 3212012 1600158792.00 151.4925 60.0027 32.0000 1.9927 1.9954 403.3469 404.0253 0.1055 -1.0000 -1.0000 3212090 1600158792.10 151.4925 60.0027 32.0000 1.9931 1.9959 403.2774 403.9561 0.1055 -1.0000 -1.0000 3212153 1600158792.20 151.4925 60.0027 32.0000 1.9931 1.9958 403.2512 403.9294 0.1055 -1.0000 -1.0000 3212887 1600158792.30 151.4925 60.0027 32.0000 1.9926 1.9954 403.3126 403.9909 0.1055 -1.0000 -1.0000 3212949 1600158792.40 151.4925 60.0027 32.0000 1.9921 1.9948 403.3622 404.0398 0.1053 -1.0000 -1.0000 3213012 1600158792.50 151.4925 60.0027 32.0000 1.9925 1.9952 403.2808 403.9587 0.1055 -1.0000 -1.0000 3213090 1600158792.60 151.4925 60.0027 32.0000 1.9928 1.9955 403.3400 404.0182 0.1055 -1.0000 -1.0000 3213152 1600158792.70 151.5088 60.0027 32.0000 1.9938 1.9966 403.3308 404.0089 0.1053 -1.0000 -1.0000 3213215 1600158792.80 151.5088 60.0027 32.0000 1.9931 1.9959 403.3036 403.9815 0.1055 -1.0000 -1.0000 3213293 1600158792.90 151.5088 60.0027 32.0000 1.9927 1.9955 403.2065 403.8850 0.1055 -1.0000 -1.0000 3213355 1600158793.00 151.5088 60.0027 32.0000 1.9915 1.9942 403.2831 403.9601 0.1052 -1.0000 -1.0000 3213418 1600158793.10 151.5088 60.0027 32.0000 1.9928 1.9955 403.3329 404.0104 0.1054 -1.0000 -1.0000 3213480 1600158793.20 151.4900 60.0027 32.0000 1.9923 1.9950 403.2466 403.9249 0.1055 -1.0000 -1.0000 3213543 1600158793.30 151.4861 60.0027 32.0000 1.9929 1.9956 403.3061 403.9845 0.1055 -1.0000 -1.0000 3213621 1600158793.40 151.4861 60.0027 32.0000 1.9924 1.9952 403.2592 403.9380 0.1056 -1.0000 -1.0000 3213699 1600158793.50 151.4861 60.0027 32.0000 1.9925 1.9953 403.2321 403.9099 0.1055 -1.0000 -1.0000 3213762 1600158793.60 151.4861 60.0027 32.0000 1.9926 1.9954 403.2720 403.9509 0.1056 -1.0000 -1.0000 3213824 1600158793.70 151.4861 60.0027 32.0000 1.9930 1.9958 403.2671 403.9464 0.1057 -1.0000 -1.0000 3213902 1600158793.80 151.4896 60.0027 32.0000 1.9927 1.9955 403.3944 404.0739 0.1056 -1.0000 -1.0000 3213965 1600158793.90 151.5044 60.0027 32.0000 1.9928 1.9956 403.2686 403.9467 0.1055 -1.0000 -1.0000 3214028 1600158794.00 151.5044 60.0027 32.0000 1.9921 1.9948 403.2877 403.9655 0.1054 -1.0000 -1.0000 3214105 1600158794.10 151.5044 60.0027 32.0000 1.9919 1.9947 403.2663 403.9445 0.1055 -1.0000 -1.0000 3214168 1600158794.20 151.5044 60.0027 32.0000 1.9923 1.9950 403.3367 404.0155 0.1056 -1.0000 -1.0000 3214231 1600158794.30 151.5044 60.0027 32.0000 1.9927 1.9954 403.2170 403.8949 0.1054 -1.0000 -1.0000 3214324 1600158794.40 151.5044 60.0027 32.0000 1.9931 1.9959 403.3187 403.9966 0.1055 -1.0000 -1.0000 3214387 1600158794.50 151.5044 60.0027 32.0000 1.9926 1.9954 403.2974 403.9756 0.1055 -1.0000 -1.0000 3214449 1600158794.60 151.5044 60.0027 32.0000 1.9929 1.9956 403.3345 404.0122 0.1054 -1.0000 -1.0000 3214512 1600158794.70 151.5044 60.0027 32.0000 1.9926 1.9953 403.3152 403.9933 0.1055 -1.0000 -1.0000 3214574 1600158794.80 151.5044 60.0027 32.0000 1.9929 1.9957 403.3521 404.0305 0.1055 -1.0000 -1.0000 3215339 1600158794.90 151.5075 60.0026 32.0000 1.9927 1.9954 403.2883 403.9669 0.1055 -1.0000 -1.0000 3215418 1600158795.00 151.5457 60.0020 32.0000 1.9928 1.9955 403.2660 403.9441 0.1055 -1.0000 -1.0000 3215480 1600158795.10 151.5457 60.0020 32.0000 1.9929 1.9956 403.2788 403.9571 0.1055 -1.0000 -1.0000 3215605 1600158795.20 151.5457 60.0020 32.0000 1.9931 1.9958 403.3370 404.0153 0.1055 -1.0000 -1.0000 3215668 1600158795.30 151.5457 60.0020 32.0000 1.9931 1.9959 403.3110 403.9894 0.1056 -1.0000 -1.0000 3215730 1600158795.40 151.5457 60.0020 32.0000 1.9924 1.9952 403.2373 403.9150 0.1054 -1.0000 -1.0000 3215808 1600158795.50 151.4999 60.0020 32.0000 1.9927 1.9955 403.2730 403.9501 0.1054 -1.0000 -1.0000 3215871 1600158795.60 151.4999 60.0020 32.0000 1.9929 1.9957 403.2605 403.9390 0.1055 -1.0000 -1.0000 3215933 1600158795.70 151.4999 60.0020 32.0000 1.9928 1.9955 403.2919 403.9691 0.1054 -1.0000 -1.0000 3215995 1600158795.80 151.4999 60.0020 32.0000 1.9935 1.9963 403.2680 403.9466 0.1056 -1.0000 -1.0000 3216089 1600158795.90 151.4999 60.0020 32.0000 1.9925 1.9953 403.2352 403.9141 0.1056 -1.0000 -1.0000 3216152 1600158796.00 151.4999 60.0020 32.0000 1.9923 1.9950 403.3349 404.0132 0.1054 -1.0000 -1.0000 3216230 1600158796.10 151.4944 60.0020 32.0000 1.9921 1.9948 403.2156 403.8925 0.1053 -1.0000 -1.0000 3216292 1600158796.20 151.4894 60.0020 32.0000 1.9923 1.9951 403.2882 403.9656 0.1054 -1.0000 -1.0000 3216371 1600158796.30 151.4894 60.0020 32.0000 1.9928 1.9956 403.2319 403.9107 0.1056 -1.0000 -1.0000 3216433 1600158796.40 151.4894 60.0020 32.0000 1.9930 1.9958 403.2990 403.9783 0.1057 -1.0000 -1.0000 3216605 1600158796.50 151.4894 60.0020 32.0000 1.9926 1.9953 403.2773 403.9556 0.1054 -1.0000 -1.0000 3216683 1600158796.60 151.4894 60.0020 32.0000 1.9928 1.9955 403.2939 403.9722 0.1055 -1.0000 -1.0000 3216746 1600158796.70 151.4894 60.0020 32.0000 1.9927 1.9954 403.2951 403.9734 0.1055 -1.0000 -1.0000 3216808 1600158796.80 151.4894 60.0020 32.0000 1.9932 1.9959 403.3088 403.9870 0.1055 -1.0000 -1.0000 3216886 1600158796.90 151.4894 60.0020 32.0000 1.9935 1.9962 403.3360 404.0146 0.1055 -1.0000 -1.0000 3217058 1600158797.00 151.4894 60.0020 32.0000 1.9930 1.9958 403.3909 404.0687 0.1054 -1.0000 -1.0000 3217120 1600158797.10 151.4894 60.0020 32.0000 1.9931 1.9958 403.3813 404.0592 0.1055 -1.0000 -1.0000 3217198 1600158797.20 151.5077 60.0020 32.0000 1.9925 1.9952 403.3925 404.0719 0.1056 -1.0000 -1.0000 3217261 1600158797.30 151.5124 60.0020 32.0000 1.9930 1.9958 403.3614 404.0407 0.1056 -1.0000 -1.0000 3217323 1600158797.40 151.5124 60.0020 32.0000 1.9927 1.9955 403.2941 403.9722 0.1055 -1.0000 -1.0000 3218073 1600158797.50 151.5124 60.0020 32.0000 1.9927 1.9954 403.2815 403.9598 0.1054 -1.0000 -1.0000 3218136 1600158797.60 151.5124 60.0020 32.0000 1.9930 1.9957 403.2808 403.9589 0.1055 -1.0000 -1.0000 3218198 1600158797.70 151.5124 60.0020 32.0000 1.9928 1.9956 403.3118 403.9912 0.1056 -1.0000 -1.0000 3218261 1600158797.80 151.5078 60.0020 32.0000 1.9929 1.9956 403.3669 404.0458 0.1055 -1.0000 -1.0000 3218323 1600158797.90 151.5078 60.0020 32.0000 1.9931 1.9959 403.2981 403.9763 0.1055 -1.0000 -1.0000 3218401 1600158798.00 151.5078 60.0020 32.0000 1.9931 1.9958 403.2685 403.9459 0.1054 -1.0000 -1.0000 3218479 1600158798.10 151.5078 60.0020 32.0000 1.9932 1.9959 403.2862 403.9648 0.1056 -1.0000 -1.0000 3218542 1600158798.20 151.5078 60.0020 32.0000 1.9933 1.9960 403.4112 404.0897 0.1055 -1.0000 -1.0000 3218620 1600158798.30 151.5061 60.0020 32.0000 1.9935 1.9963 403.3305 404.0088 0.1054 -1.0000 -1.0000 3218698 1600158798.40 151.5060 60.0020 32.0000 1.9924 1.9951 403.3684 404.0463 0.1055 -1.0000 -1.0000 3218823 1600158798.50 151.5060 60.0020 32.0000 1.9928 1.9956 403.3195 403.9979 0.1055 -1.0000 -1.0000 3218901 1600158798.60 151.5060 60.0020 32.0000 1.9929 1.9957 403.2792 403.9565 0.1053 -1.0000 -1.0000 3218964 1600158798.70 151.5060 60.0020 32.0000 1.9933 1.9960 403.3528 404.0305 0.1055 -1.0000 -1.0000 3219026 1600158798.80 151.5060 60.0020 32.0000 1.9934 1.9962 403.3049 403.9830 0.1055 -1.0000 -1.0000 3219089 1600158798.90 151.5497 60.0020 32.0000 1.9933 1.9961 403.3019 403.9800 0.1055 -1.0000 -1.0000 3219151 1600158799.00 151.5554 60.0020 32.0000 1.9926 1.9954 403.2253 403.9030 0.1054 -1.0000 -1.0000 3219214 1600158799.10 151.5554 60.0020 32.0000 1.9928 1.9956 403.2095 403.8866 0.1054 -1.0000 -1.0000 3219292 1600158799.20 151.5554 60.0020 32.0000 1.9926 1.9953 403.3270 404.0054 0.1055 -1.0000 -1.0000 3219354 1600158799.30 151.5554 60.0020 32.0000 1.9928 1.9955 403.3161 403.9946 0.1055 -1.0000 -1.0000 3219417 1600158799.40 151.5554 60.0020 32.0000 1.9928 1.9956 403.3142 403.9919 0.1054 -1.0000 -1.0000 3219495 1600158799.50 151.5554 60.0020 32.0000 1.9936 1.9963 403.2550 403.9324 0.1053 -1.0000 -1.0000 3219557 1600158799.60 151.5554 60.0020 32.0000 1.9925 1.9953 403.2889 403.9656 0.1052 -1.0000 -1.0000 3219620 1600158799.70 151.5554 60.0020 32.0000 1.9932 1.9959 403.2482 403.9250 0.1053 -1.0000 -1.0000 3219682 1600158799.80 151.5554 60.0020 32.0000 1.9932 1.9960 403.2518 403.9288 0.1053 -1.0000 -1.0000 3219760 1600158799.90 151.5554 60.0020 32.0000 1.9931 1.9958 403.2860 403.9641 0.1054 -1.0000 -1.0000 3219823 1600158800.00 151.5483 60.0027 32.0000 1.9928 1.9955 403.3138 403.9904 0.1052 -1.0000 -1.0000 3219885 1600158800.10 151.5471 60.0028 32.0000 1.9929 1.9957 403.2735 403.9503 0.1053 -1.0000 -1.0000 3219948 1600158800.20 151.5471 60.0028 32.0000 1.9931 1.9958 403.2425 403.9196 0.1054 -1.0000 -1.0000 3220026 1600158800.30 151.5471 60.0028 32.0000 1.9930 1.9958 403.3114 403.9896 0.1055 -1.0000 -1.0000 3220088 1600158800.40 151.5471 60.0028 32.0000 1.9931 1.9959 403.3129 403.9908 0.1054 -1.0000 -1.0000 3220151 1600158800.50 151.5471 60.0028 32.0000 1.9922 1.9950 403.3708 404.0474 0.1052 -1.0000 -1.0000 3220354 1600158800.60 151.5207 60.0028 32.0000 1.9930 1.9957 403.3295 404.0070 0.1054 -1.0000 -1.0000 3220417 1600158800.70 151.5207 60.0028 32.0000 1.9924 1.9952 403.3160 403.9936 0.1053 -1.0000 -1.0000 3220479 1600158800.80 151.5207 60.0028 32.0000 1.9927 1.9954 403.2673 403.9456 0.1054 -1.0000 -1.0000 3220557 1600158800.90 151.5207 60.0028 32.0000 1.9916 1.9944 403.2720 403.9498 0.1055 -1.0000 -1.0000 3220620 1600158801.00 151.5207 60.0028 32.0000 1.9925 1.9952 403.2972 403.9750 0.1053 -1.0000 -1.0000 3220854 1600158801.10 151.5207 60.0028 32.0000 1.9924 1.9952 403.2409 403.9184 0.1054 -1.0000 -1.0000 3220916 1600158801.20 151.5193 60.0028 32.0000 1.9927 1.9954 403.3262 404.0045 0.1055 -1.0000 -1.0000 3220979 1600158801.30 151.5028 60.0028 32.0000 1.9940 1.9967 403.2770 403.9558 0.1056 -1.0000 -1.0000 3221041 1600158801.40 151.5028 60.0028 32.0000 1.9931 1.9958 403.3154 403.9938 0.1055 -1.0000 -1.0000 3221119 1600158801.50 151.5028 60.0028 32.0000 1.9926 1.9953 403.2526 403.9307 0.1055 -1.0000 -1.0000 3221369 1600158801.60 151.5028 60.0028 32.0000 1.9925 1.9953 403.2858 403.9632 0.1054 -1.0000 -1.0000 3221432 1600158801.70 151.5028 60.0028 32.0000 1.9919 1.9946 403.2981 403.9769 0.1056 -1.0000 -1.0000 3221494 1600158801.80 151.4887 60.0028 32.0000 1.9928 1.9955 403.3265 404.0056 0.1056 -1.0000 -1.0000 3221557 1600158801.90 151.4879 60.0028 32.0000 1.9931 1.9958 403.3156 403.9939 0.1055 -1.0000 -1.0000 3221619 1600158802.00 151.4879 60.0028 32.0000 1.9928 1.9956 403.3736 404.0518 0.1055 -1.0000 -1.0000 3222572 1600158802.10 151.4879 60.0028 32.0000 1.9927 1.9955 403.3039 403.9822 0.1055 -1.0000 -1.0000 3222635 1600158802.20 151.4879 60.0028 32.0000 1.9924 1.9952 403.2912 403.9699 0.1055 -1.0000 -1.0000 3222713 1600158802.30 151.4888 60.0028 32.0000 1.9928 1.9955 403.3540 404.0319 0.1055 -1.0000 -1.0000 3222775 1600158802.40 151.4994 60.0028 32.0000 1.9924 1.9951 403.2578 403.9356 0.1054 -1.0000 -1.0000 3222838 1600158802.50 151.4994 60.0028 32.0000 1.9926 1.9954 403.3239 404.0006 0.1053 -1.0000 -1.0000 3222900 1600158802.60 151.4994 60.0028 32.0000 1.9926 1.9954 403.2886 403.9663 0.1054 -1.0000 -1.0000 3222963 1600158802.70 151.4994 60.0028 32.0000 1.9928 1.9956 403.2879 403.9657 0.1054 -1.0000 -1.0000 3223025 1600158802.80 151.4994 60.0028 32.0000 1.9925 1.9953 403.2882 403.9667 0.1055 -1.0000 -1.0000 3223103 1600158802.90 151.4994 60.0028 32.0000 1.9919 1.9947 403.3504 404.0290 0.1055 -1.0000 -1.0000 3223166 1600158803.00 151.4994 60.0028 32.0000 1.9918 1.9946 403.2334 403.9118 0.1055 -1.0000 -1.0000 3223228 1600158803.10 151.4994 60.0028 32.0000 1.9928 1.9956 403.2726 403.9506 0.1054 -1.0000 -1.0000 3223619 1600158803.20 151.4994 60.0028 32.0000 1.9929 1.9956 403.3333 404.0116 0.1055 -1.0000 -1.0000 3223681 1600158803.30 151.4994 60.0028 32.0000 1.9932 1.9960 403.2495 403.9291 0.1057 -1.0000 -1.0000 3223744 1600158803.40 151.4950 60.0028 32.0000 1.9926 1.9953 403.3072 403.9857 0.1055 -1.0000 -1.0000 3223822 1600158803.50 151.4828 60.0028 32.0000 1.9929 1.9956 403.2722 403.9488 0.1052 -1.0000 -1.0000 3223884 1600158803.60 151.4828 60.0028 32.0000 1.9929 1.9957 403.3230 404.0015 0.1055 -1.0000 -1.0000 3223947 1600158803.70 151.4828 60.0028 32.0000 1.9925 1.9953 403.3047 403.9831 0.1055 -1.0000 -1.0000 3224009 1600158803.80 151.4828 60.0028 32.0000 1.9928 1.9955 403.2760 403.9539 0.1054 -1.0000 -1.0000 3224072 1600158803.90 151.4828 60.0028 32.0000 1.9926 1.9953 403.3499 404.0267 0.1053 -1.0000 -1.0000 3224135 1600158804.00 151.4828 60.0028 32.0000 1.9920 1.9947 403.3353 404.0131 0.1054 -1.0000 -1.0000 3224212 1600158804.10 151.4274 60.0028 32.0000 1.9927 1.9955 403.2848 403.9623 0.1054 -1.0000 -1.0000 3224275 1600158804.20 151.4274 60.0028 32.0000 1.9922 1.9950 403.1697 403.8479 0.1055 -1.0000 -1.0000 3224353 1600158804.30 151.4274 60.0028 32.0000 1.9924 1.9952 403.2501 403.9284 0.1055 -1.0000 -1.0000 3224416 1600158804.40 151.4274 60.0028 32.0000 1.9923 1.9951 403.2576 403.9358 0.1055 -1.0000 -1.0000 3224478 1600158804.50 151.4274 60.0028 32.0000 1.9921 1.9949 403.2727 403.9516 0.1056 -1.0000 -1.0000 3224556 1600158804.60 151.4213 60.0029 32.0000 1.9925 1.9952 403.2506 403.9289 0.1054 -1.0000 -1.0000 3224619 1600158804.70 151.4201 60.0029 32.0000 1.9927 1.9955 403.2809 403.9589 0.1054 -1.0000 -1.0000 3224681 1600158804.80 151.4201 60.0029 32.0000 1.9926 1.9954 403.2810 403.9589 0.1054 -1.0000 -1.0000 3224744 1600158804.90 151.4201 60.0029 32.0000 1.9922 1.9949 403.2685 403.9471 0.1056 -1.0000 -1.0000 3224806 1600158805.00 151.4201 60.0029 32.0000 1.9920 1.9948 403.1905 403.8679 0.1054 -1.0000 -1.0000 3224868 1600158805.10 151.4201 60.0029 32.0000 1.9921 1.9949 403.2073 403.8858 0.1055 -1.0000 -1.0000 3225400 1600158805.20 151.4201 60.0029 32.0000 1.9926 1.9954 403.2957 403.9742 0.1055 -1.0000 -1.0000 3225462 1600158805.30 151.4754 60.0029 32.0000 1.9929 1.9957 403.2714 403.9497 0.1055 -1.0000 -1.0000 3225525 1600158805.40 151.4754 60.0029 32.0000 1.9926 1.9954 403.2236 403.9015 0.1055 -1.0000 -1.0000 3225603 1600158805.50 151.4754 60.0029 32.0000 1.9920 1.9948 403.2377 403.9158 0.1055 -1.0000 -1.0000 3225665 1600158805.60 151.4754 60.0029 32.0000 1.9926 1.9954 403.2173 403.8947 0.1054 -1.0000 -1.0000 3225728 1600158805.70 151.4754 60.0029 32.0000 1.9928 1.9956 403.2507 403.9290 0.1055 -1.0000 -1.0000 3225806 1600158805.80 151.4991 60.0029 32.0000 1.9927 1.9954 403.2135 403.8912 0.1054 -1.0000 -1.0000 3225868 1600158805.90 151.5006 60.0029 32.0000 1.9920 1.9948 403.2350 403.9136 0.1056 -1.0000 -1.0000 3225931 1600158806.00 151.5006 60.0029 32.0000 1.9934 1.9961 403.2397 403.9184 0.1056 -1.0000 -1.0000 3225993 1600158806.10 151.5006 60.0029 32.0000 1.9929 1.9957 403.3155 403.9934 0.1055 -1.0000 -1.0000 3226165 1600158806.20 151.5006 60.0029 32.0000 1.9929 1.9957 403.2068 403.8852 0.1055 -1.0000 -1.0000 3226243 1600158806.30 151.5006 60.0029 32.0000 1.9933 1.9960 403.2357 403.9135 0.1054 -1.0000 -1.0000 3226306 1600158806.40 151.5006 60.0029 32.0000 1.9930 1.9957 403.3684 404.0475 0.1056 -1.0000 -1.0000 3226368 1600158806.50 151.5277 60.0029 32.0000 1.9930 1.9957 403.2293 403.9076 0.1055 -1.0000 -1.0000 3226446 1600158806.60 151.5277 60.0029 32.0000 1.9930 1.9957 403.2666 403.9451 0.1055 -1.0000 -1.0000 3226618 1600158806.70 151.5277 60.0029 32.0000 1.9927 1.9955 403.3171 403.9952 0.1054 -1.0000 -1.0000 3226680 1600158806.80 151.5277 60.0029 32.0000 1.9923 1.9951 403.2989 403.9767 0.1054 -1.0000 -1.0000 3226759 1600158806.90 151.5277 60.0029 32.0000 1.9926 1.9954 403.2902 403.9685 0.1055 -1.0000 -1.0000 3226821 1600158807.00 151.5277 60.0029 32.0000 1.9925 1.9953 403.2724 403.9511 0.1056 -1.0000 -1.0000 3226884 1600158807.10 151.4954 60.0029 32.0000 1.9922 1.9949 403.2399 403.9177 0.1054 -1.0000 -1.0000 3226962 1600158807.20 151.4954 60.0029 32.0000 1.9928 1.9956 403.2242 403.9019 0.1055 -1.0000 -1.0000 3227149 1600158807.30 151.4954 60.0029 32.0000 1.9929 1.9957 403.1700 403.8489 0.1056 -1.0000 -1.0000 3227212 1600158807.40 151.4954 60.0029 32.0000 1.9923 1.9950 403.2641 403.9419 0.1054 -1.0000 -1.0000 3227274 1600158807.50 151.4773 60.0029 32.0000 1.9929 1.9957 403.2097 403.8876 0.1055 -1.0000 -1.0000 3227337 1600158807.60 151.4321 60.0029 32.0000 1.9929 1.9956 403.1980 403.8763 0.1055 -1.0000 -1.0000 3227399 1600158807.70 151.4321 60.0029 32.0000 1.9928 1.9956 403.2588 403.9367 0.1054 -1.0000 -1.0000 3227649 1600158807.80 151.4321 60.0029 32.0000 1.9926 1.9954 403.2938 403.9733 0.1057 -1.0000 -1.0000 3227696 1600158807.90 151.4321 60.0029 32.0000 1.9924 1.9952 403.3090 403.9871 0.1055 -1.0000 -1.0000 3227774 1600158808.00 151.4321 60.0029 32.0000 1.9927 1.9954 403.1992 403.8775 0.1055 -1.0000 -1.0000 3227837 1600158808.10 151.5051 60.0029 32.0000 1.9924 1.9951 403.3411 404.0196 0.1055 -1.0000 -1.0000 3227899 1600158808.20 151.5051 60.0029 32.0000 1.9922 1.9950 403.3253 404.0036 0.1055 -1.0000 -1.0000 3228665 1600158808.30 151.5051 60.0029 32.0000 1.9926 1.9953 403.3530 404.0320 0.1056 -1.0000 -1.0000 3228727 1600158808.40 151.5051 60.0029 32.0000 1.9924 1.9952 403.2297 403.9078 0.1055 -1.0000 -1.0000 3228805 1600158808.50 151.5051 60.0029 32.0000 1.9924 1.9952 403.2896 403.9679 0.1055 -1.0000 -1.0000 3228883 1600158808.60 151.5516 60.0029 32.0000 1.9928 1.9955 403.3019 403.9805 0.1055 -1.0000 -1.0000 3228946 1600158808.70 151.5600 60.0029 32.0000 1.9932 1.9959 403.2131 403.8910 0.1054 -1.0000 -1.0000 3229071 1600158808.80 151.5600 60.0029 32.0000 1.9938 1.9966 403.3060 403.9839 0.1055 -1.0000 -1.0000 3229149 1600158808.90 151.5600 60.0029 32.0000 1.9934 1.9962 403.3202 403.9995 0.1057 -1.0000 -1.0000 3229211 1600158809.00 151.5600 60.0029 32.0000 1.9928 1.9956 403.3437 404.0214 0.1053 -1.0000 -1.0000 3229274 1600158809.10 151.5600 60.0029 32.0000 1.9932 1.9960 403.3267 404.0040 0.1053 -1.0000 -1.0000 3229352 1600158809.20 151.5466 60.0029 32.0000 1.9932 1.9960 403.3452 404.0237 0.1056 -1.0000 -1.0000 3229414 1600158809.30 151.5466 60.0029 32.0000 1.9931 1.9959 403.1853 403.8640 0.1056 -1.0000 -1.0000 3229477 1600158809.40 151.5466 60.0029 32.0000 1.9928 1.9955 403.2693 403.9479 0.1055 -1.0000 -1.0000 3229555 1600158809.50 151.5466 60.0029 32.0000 1.9923 1.9951 403.2180 403.8956 0.1054 -1.0000 -1.0000 3229617 1600158809.60 151.5466 60.0029 32.0000 1.9925 1.9953 403.2736 403.9518 0.1055 -1.0000 -1.0000 3229680 1600158809.70 151.5130 60.0024 32.0000 1.9921 1.9949 403.2857 403.9638 0.1055 -1.0000 -1.0000 3229742 1600158809.80 151.5130 60.0024 32.0000 1.9929 1.9956 403.2490 403.9274 0.1055 -1.0000 -1.0000 3229805 1600158809.90 151.5130 60.0024 32.0000 1.9931 1.9959 403.3461 404.0250 0.1056 -1.0000 -1.0000 3229867 1600158810.00 151.5125 60.0024 32.0000 1.9934 1.9962 403.2332 403.9120 0.1056 -1.0000 -1.0000 3229946 1600158810.10 151.5279 60.0024 32.0000 1.9925 1.9952 403.3511 404.0302 0.1056 -1.0000 -1.0000 3230008 1600158810.20 151.5279 60.0024 32.0000 1.9922 1.9949 403.2447 403.9240 0.1057 -1.0000 -1.0000 3230086 1600158810.30 151.5279 60.0024 32.0000 1.9931 1.9958 403.3312 404.0110 0.1057 -1.0000 -1.0000 3230149 1600158810.40 151.5279 60.0024 32.0000 1.9931 1.9958 403.2770 403.9564 0.1056 -1.0000 -1.0000 3230211 1600158810.50 151.5279 60.0024 32.0000 1.9937 1.9965 403.2363 403.9146 0.1055 -1.0000 -1.0000 3230289 1600158810.60 151.5279 60.0024 32.0000 1.9925 1.9952 403.2590 403.9367 0.1054 -1.0000 -1.0000 3230352 1600158810.70 151.5279 60.0024 32.0000 1.9929 1.9957 403.3222 403.9999 0.1054 -1.0000 -1.0000 3230414 1600158810.80 151.5279 60.0024 32.0000 1.9935 1.9963 403.3556 404.0342 0.1055 -1.0000 -1.0000 3230851 1600158810.90 151.5279 60.0024 32.0000 1.9930 1.9958 403.3128 403.9913 0.1055 -1.0000 -1.0000 3230914 1600158811.00 151.5279 60.0024 32.0000 1.9929 1.9957 403.2623 403.9407 0.1055 -1.0000 -1.0000 3230976 1600158811.10 151.5279 60.0024 32.0000 1.9930 1.9958 403.2802 403.9579 0.1054 -1.0000 -1.0000 3231055 1600158811.20 151.5279 60.0024 32.0000 1.9926 1.9954 403.2672 403.9448 0.1054 -1.0000 -1.0000 3231101 1600158811.30 151.5279 60.0024 32.0000 1.9932 1.9960 403.3173 403.9952 0.1054 -1.0000 -1.0000 3231336 1600158811.40 151.5279 60.0024 32.0000 1.9932 1.9959 403.2750 403.9528 0.1054 -1.0000 -1.0000 3231414 1600158811.50 151.5313 60.0024 32.0000 1.9921 1.9949 403.2389 403.9181 0.1057 -1.0000 -1.0000 3231476 1600158811.60 151.5313 60.0024 32.0000 1.9931 1.9959 403.2802 403.9586 0.1055 -1.0000 -1.0000 3231523 1600158811.70 151.5313 60.0024 32.0000 1.9921 1.9949 403.2666 403.9445 0.1055 -1.0000 -1.0000 3231601 1600158811.80 151.5313 60.0024 32.0000 1.9924 1.9952 403.3492 404.0274 0.1055 -1.0000 -1.0000 3231836 1600158811.90 151.5313 60.0024 32.0000 1.9928 1.9955 403.2791 403.9585 0.1056 -1.0000 -1.0000 3231898 1600158812.00 151.5249 60.0024 32.0000 1.9924 1.9952 403.2549 403.9332 0.1055 -1.0000 -1.0000 3231976 1600158812.10 151.5045 60.0024 32.0000 1.9921 1.9949 403.2936 403.9720 0.1055 -1.0000 -1.0000 3232039 1600158812.20 151.5045 60.0024 32.0000 1.9921 1.9949 403.2915 403.9703 0.1055 -1.0000 -1.0000 3232117 1600158812.30 151.4750 60.0024 32.0000 1.9925 1.9953 403.2436 403.9217 0.1055 -1.0000 -1.0000 3232336 1600158812.40 151.4750 60.0024 32.0000 1.9930 1.9958 403.3145 403.9925 0.1054 -1.0000 -1.0000 3232398 1600158812.50 151.4750 60.0024 32.0000 1.9929 1.9956 403.2365 403.9147 0.1055 -1.0000 -1.0000 3232476 1600158812.60 151.5002 60.0024 32.0000 1.9923 1.9951 403.3870 404.0656 0.1055 -1.0000 -1.0000 3232539 1600158812.70 151.5002 60.0024 32.0000 1.9936 1.9964 403.3009 403.9800 0.1056 -1.0000 -1.0000 3232601 1600158812.80 151.5002 60.0024 32.0000 1.9929 1.9957 403.3199 403.9989 0.1056 -1.0000 -1.0000 3232835 1600158812.90 151.5002 60.0024 32.0000 1.9936 1.9964 403.2614 403.9407 0.1057 -1.0000 -1.0000 3232898 1600158813.00 151.5002 60.0024 32.0000 1.9931 1.9958 403.2952 403.9723 0.1054 -1.0000 -1.0000 3232960 1600158813.10 151.5098 60.0024 32.0000 1.9928 1.9955 403.2867 403.9658 0.1056 -1.0000 -1.0000 3233038 1600158813.20 151.5130 60.0024 32.0000 1.9926 1.9953 403.4175 404.0968 0.1056 -1.0000 -1.0000 3233101 1600158813.30 151.5130 60.0024 32.0000 1.9931 1.9958 403.2366 403.9142 0.1055 -1.0000 -1.0000 3233163 1600158813.40 151.5130 60.0024 32.0000 1.9931 1.9959 403.2806 403.9598 0.1056 -1.0000 -1.0000 3233554 1600158813.50 151.5130 60.0024 32.0000 1.9923 1.9950 403.3819 404.0605 0.1055 -1.0000 -1.0000 3233616 1600158813.60 151.5137 60.0024 32.0000 1.9922 1.9949 403.2634 403.9406 0.1054 -1.0000 -1.0000 3233679 1600158813.70 151.5389 60.0024 32.0000 1.9920 1.9948 403.3051 403.9835 0.1055 -1.0000 -1.0000 3233757 1600158813.80 151.5389 60.0024 32.0000 1.9925 1.9953 403.2990 403.9786 0.1057 -1.0000 -1.0000 3233820 1600158813.90 151.5389 60.0024 32.0000 1.9931 1.9959 403.3138 403.9927 0.1056 -1.0000 -1.0000 3234038 1600158814.00 151.5389 60.0024 32.0000 1.9930 1.9958 403.3569 404.0357 0.1056 -1.0000 -1.0000 3234117 1600158814.10 151.5389 60.0024 32.0000 1.9929 1.9956 403.2948 403.9736 0.1056 -1.0000 -1.0000 3234179 1600158814.20 151.5389 60.0024 32.0000 1.9931 1.9958 403.4180 404.0969 0.1056 -1.0000 -1.0000 3234257 1600158814.30 151.5389 60.0024 32.0000 1.9931 1.9959 403.3237 404.0032 0.1056 -1.0000 -1.0000 3234320 1600158814.40 151.5389 60.0024 32.0000 1.9928 1.9955 403.3425 404.0219 0.1056 -1.0000 -1.0000 3234382 1600158814.50 151.5389 60.0024 32.0000 1.9933 1.9960 403.3310 404.0092 0.1055 -1.0000 -1.0000 3234460 1600158814.60 151.5389 60.0024 32.0000 1.9923 1.9951 403.3203 403.9980 0.1053 -1.0000 -1.0000 3234523 1600158814.70 151.5389 60.0024 32.0000 1.9928 1.9956 403.2750 403.9529 0.1054 -1.0000 -1.0000 3234585 1600158814.80 151.5218 60.0024 32.0000 1.9928 1.9955 403.3632 404.0412 0.1054 -1.0000 -1.0000 3234663 1600158814.90 151.5320 60.0028 32.0000 1.9923 1.9951 403.2363 403.9144 0.1055 -1.0000 -1.0000 3235100 1600158815.00 151.5320 60.0028 32.0000 1.9928 1.9956 403.3372 404.0152 0.1054 -1.0000 -1.0000 3235147 1600158815.10 151.5320 60.0028 32.0000 1.9931 1.9959 403.2814 403.9595 0.1055 -1.0000 -1.0000 3235225 1600158815.20 151.5320 60.0028 32.0000 1.9928 1.9956 403.3574 404.0351 0.1054 -1.0000 -1.0000 3235288 1600158815.30 151.5320 60.0028 32.0000 1.9926 1.9953 403.3385 404.0173 0.1056 -1.0000 -1.0000 3235350 1600158815.40 151.5203 60.0028 32.0000 1.9935 1.9963 403.2929 403.9722 0.1056 -1.0000 -1.0000 3235569 1600158815.50 151.5202 60.0028 32.0000 1.9932 1.9959 403.3269 404.0058 0.1055 -1.0000 -1.0000 3235632 1600158815.60 151.5202 60.0028 32.0000 1.9926 1.9954 403.2712 403.9504 0.1056 -1.0000 -1.0000 3235694 1600158815.70 151.5202 60.0028 32.0000 1.9924 1.9951 403.3364 404.0150 0.1055 -1.0000 -1.0000 3235772 1600158815.80 151.5202 60.0028 32.0000 1.9927 1.9954 403.3084 403.9867 0.1055 -1.0000 -1.0000 3235835 1600158815.90 151.4822 60.0028 32.0000 1.9926 1.9954 403.3413 404.0200 0.1055 -1.0000 -1.0000 3235913 1600158816.00 151.4714 60.0028 32.0000 1.9924 1.9952 403.2247 403.9034 0.1056 -1.0000 -1.0000 3235991 1600158816.10 151.4714 60.0028 32.0000 1.9925 1.9952 403.2842 403.9622 0.1055 -1.0000 -1.0000 3236054 1600158816.20 151.4714 60.0028 32.0000 1.9923 1.9951 403.2268 403.9052 0.1055 -1.0000 -1.0000 3236116 1600158816.30 151.4714 60.0028 32.0000 1.9923 1.9951 403.2752 403.9541 0.1056 -1.0000 -1.0000 3236178 1600158816.40 151.4722 60.0028 32.0000 1.9928 1.9955 403.2720 403.9509 0.1056 -1.0000 -1.0000 3236241 1600158816.50 151.4903 60.0028 32.0000 1.9921 1.9949 403.3003 403.9790 0.1057 -1.0000 -1.0000 3236319 1600158816.60 151.4903 60.0028 32.0000 1.9922 1.9950 403.2991 403.9786 0.1056 -1.0000 -1.0000 3236381 1600158816.70 151.4903 60.0028 32.0000 1.9933 1.9961 403.3038 403.9818 0.1055 -1.0000 -1.0000 3236444 1600158816.80 151.4903 60.0028 32.0000 1.9928 1.9956 403.4245 404.1030 0.1054 -1.0000 -1.0000 3236522 1600158816.90 151.4903 60.0028 32.0000 1.9926 1.9954 403.2755 403.9537 0.1055 -1.0000 -1.0000 3236647 1600158817.00 151.4064 60.0028 32.0000 1.9923 1.9951 403.2707 403.9500 0.1056 -1.0000 -1.0000 3236710 1600158817.10 151.4064 60.0028 32.0000 1.9928 1.9956 403.2900 403.9692 0.1056 -1.0000 -1.0000 3236788 1600158817.20 151.4064 60.0028 32.0000 1.9921 1.9949 403.1559 403.8342 0.1055 -1.0000 -1.0000 3236850 1600158817.30 151.4064 60.0028 32.0000 1.9923 1.9950 403.3366 404.0151 0.1056 -1.0000 -1.0000 3236913 1600158817.40 151.4064 60.0028 32.0000 1.9924 1.9951 403.2882 403.9676 0.1057 -1.0000 -1.0000 3237412 1600158817.50 151.4064 60.0028 32.0000 1.9924 1.9952 403.2427 403.9220 0.1056 -1.0000 -1.0000 3237475 1600158817.60 151.4064 60.0028 32.0000 1.9921 1.9949 403.3126 403.9919 0.1057 -1.0000 -1.0000 3237537 1600158817.70 151.4064 60.0028 32.0000 1.9926 1.9954 403.3392 404.0188 0.1056 -1.0000 -1.0000 3237600 1600158817.80 151.4064 60.0028 32.0000 1.9929 1.9957 403.3016 403.9798 0.1055 -1.0000 -1.0000 3237662 1600158817.90 151.4064 60.0028 32.0000 1.9929 1.9957 403.2553 403.9337 0.1055 -1.0000 -1.0000 3237725 1600158818.00 151.4064 60.0028 32.0000 1.9933 1.9960 403.3632 404.0426 0.1057 -1.0000 -1.0000 3237913 1600158818.10 151.4394 60.0028 32.0000 1.9930 1.9957 403.3497 404.0292 0.1057 -1.0000 -1.0000 3237975 1600158818.20 151.4394 60.0028 32.0000 1.9926 1.9953 403.3595 404.0395 0.1057 -1.0000 -1.0000 3238053 1600158818.30 151.4394 60.0028 32.0000 1.9930 1.9958 403.2921 403.9711 0.1056 -1.0000 -1.0000 3238116 1600158818.40 151.4394 60.0028 32.0000 1.9924 1.9952 403.3525 404.0311 0.1055 -1.0000 -1.0000 3238178 1600158818.50 151.4394 60.0028 32.0000 1.9931 1.9959 403.2696 403.9480 0.1055 -1.0000 -1.0000 3238834 1600158818.60 151.4999 60.0028 32.0000 1.9923 1.9951 403.2944 403.9733 0.1056 -1.0000 -1.0000 3238896 1600158818.70 151.5030 60.0028 32.0000 1.9937 1.9964 403.3359 404.0149 0.1056 -1.0000 -1.0000 3238959 1600158818.80 151.5055 60.0028 32.0000 1.9928 1.9955 403.2645 403.9434 0.1056 -1.0000 -1.0000 3239021 1600158818.90 151.5055 60.0028 32.0000 1.9929 1.9956 403.3754 404.0549 0.1056 -1.0000 -1.0000 3239084 1600158819.00 151.5055 60.0028 32.0000 1.9927 1.9954 403.2758 403.9547 0.1056 -1.0000 -1.0000 3239146 1600158819.10 151.5055 60.0028 32.0000 1.9919 1.9947 403.3092 403.9889 0.1057 -1.0000 -1.0000 3239224 1600158819.20 151.4793 60.0028 32.0000 1.9926 1.9954 403.2006 403.8785 0.1055 -1.0000 -1.0000 3239287 1600158819.30 151.4793 60.0028 32.0000 1.9926 1.9953 403.3251 404.0049 0.1057 -1.0000 -1.0000 3239349 1600158819.40 151.4793 60.0028 32.0000 1.9927 1.9955 403.3884 404.0675 0.1056 -1.0000 -1.0000 3239428 1600158819.50 151.4793 60.0028 32.0000 1.9928 1.9955 403.3125 403.9916 0.1056 -1.0000 -1.0000 3239490 1600158819.60 151.4793 60.0028 32.0000 1.9924 1.9951 403.3093 403.9882 0.1056 -1.0000 -1.0000 3239553 1600158819.70 151.4569 60.0028 32.0000 1.9929 1.9956 403.2876 403.9659 0.1055 -1.0000 -1.0000 3239631 1600158819.80 151.4569 60.0028 32.0000 1.9934 1.9962 403.2665 403.9454 0.1056 -1.0000 -1.0000 3239693 1600158819.90 151.5235 60.0028 32.0000 1.9931 1.9959 403.2648 403.9437 0.1056 -1.0000 -1.0000 3239756 1600158820.00 151.5245 60.0028 32.0000 1.9931 1.9958 403.2826 403.9620 0.1056 -1.0000 -1.0000 3239818 1600158820.10 151.5245 60.0028 32.0000 1.9930 1.9957 403.2761 403.9539 0.1055 -1.0000 -1.0000 3239881 1600158820.20 151.5245 60.0028 32.0000 1.9932 1.9959 403.2675 403.9462 0.1056 -1.0000 -1.0000 3239959 1600158820.30 151.5245 60.0028 32.0000 1.9929 1.9957 403.2980 403.9780 0.1057 -1.0000 -1.0000 3240021 1600158820.40 151.5245 60.0028 32.0000 1.9928 1.9956 403.2829 403.9615 0.1055 -1.0000 -1.0000 3240084 1600158820.50 151.5245 60.0028 32.0000 1.9927 1.9954 403.2878 403.9660 0.1055 -1.0000 -1.0000 3240334 1600158820.60 151.5245 60.0028 32.0000 1.9927 1.9954 403.3083 403.9864 0.1055 -1.0000 -1.0000 3240396 1600158820.70 151.5245 60.0028 32.0000 1.9929 1.9957 403.3340 404.0129 0.1056 -1.0000 -1.0000 3240459 1600158820.80 151.5252 60.0028 32.0000 1.9929 1.9957 403.3162 403.9954 0.1056 -1.0000 -1.0000 3240521 1600158820.90 151.5252 60.0028 32.0000 1.9930 1.9957 403.2276 403.9074 0.1057 -1.0000 -1.0000 3240583 1600158821.00 151.5252 60.0028 32.0000 1.9928 1.9956 403.3006 403.9794 0.1056 -1.0000 -1.0000 3241068 1600158821.10 151.5252 60.0028 32.0000 1.9927 1.9955 403.3569 404.0360 0.1056 -1.0000 -1.0000 3241146 1600158821.20 151.5252 60.0028 32.0000 1.9926 1.9954 403.3135 403.9923 0.1055 -1.0000 -1.0000 3241208 1600158821.30 151.5252 60.0028 32.0000 1.9934 1.9962 403.3257 404.0046 0.1056 -1.0000 -1.0000 3241271 1600158821.40 151.5252 60.0028 32.0000 1.9935 1.9963 403.3404 404.0198 0.1056 -1.0000 -1.0000 3241333 1600158821.50 151.5252 60.0028 32.0000 1.9929 1.9956 403.2583 403.9372 0.1056 -1.0000 -1.0000 3241411 1600158821.60 151.5252 60.0028 32.0000 1.9924 1.9952 403.2753 403.9539 0.1055 -1.0000 -1.0000 3241833 1600158821.70 151.5252 60.0028 32.0000 1.9925 1.9953 403.2116 403.8913 0.1057 -1.0000 -1.0000 3241912 1600158821.80 151.5252 60.0028 32.0000 1.9924 1.9951 403.3308 404.0094 0.1055 -1.0000 -1.0000 3241974 1600158821.90 151.4958 60.0028 32.0000 1.9931 1.9959 403.2951 403.9741 0.1056 -1.0000 -1.0000 3242037 1600158822.00 151.4958 60.0028 32.0000 1.9932 1.9959 403.3569 404.0349 0.1054 -1.0000 -1.0000 3242114 1600158822.10 151.4958 60.0028 32.0000 1.9930 1.9957 403.3164 403.9949 0.1056 -1.0000 -1.0000 3242177 1600158822.20 151.4958 60.0028 32.0000 1.9924 1.9952 403.2167 403.8956 0.1056 -1.0000 -1.0000 3242255 1600158822.30 151.4958 60.0028 32.0000 1.9926 1.9953 403.2892 403.9669 0.1054 -1.0000 -1.0000 3242318 1600158822.40 151.5298 60.0028 32.0000 1.9928 1.9956 403.3393 404.0177 0.1056 -1.0000 -1.0000 3242380 1600158822.50 151.5278 60.0028 32.0000 1.9928 1.9955 403.3156 403.9944 0.1055 -1.0000 -1.0000 3242458 1600158822.60 151.5278 60.0028 32.0000 1.9929 1.9957 403.2687 403.9472 0.1055 -1.0000 -1.0000 3242583 1600158822.70 151.5278 60.0028 32.0000 1.9922 1.9949 403.3374 404.0162 0.1055 -1.0000 -1.0000 3242646 1600158822.80 151.5278 60.0028 32.0000 1.9929 1.9956 403.2766 403.9551 0.1055 -1.0000 -1.0000 3242708 1600158822.90 151.5254 60.0028 32.0000 1.9927 1.9955 403.3605 404.0383 0.1055 -1.0000 -1.0000 3242771 1600158823.00 151.4407 60.0028 32.0000 1.9921 1.9948 403.3457 404.0246 0.1056 -1.0000 -1.0000 3242833 1600158823.10 151.4407 60.0028 32.0000 1.9917 1.9945 403.3352 404.0143 0.1056 -1.0000 -1.0000 3243067 1600158823.20 151.4407 60.0028 32.0000 1.9914 1.9941 403.3008 403.9793 0.1056 -1.0000 -1.0000 3243130 1600158823.30 151.4407 60.0028 32.0000 1.9923 1.9951 403.3058 403.9854 0.1056 -1.0000 -1.0000 3243192 1600158823.40 151.4407 60.0028 32.0000 1.9927 1.9955 403.3063 403.9851 0.1056 -1.0000 -1.0000 3243255 1600158823.50 151.4969 60.0028 32.0000 1.9929 1.9957 403.3417 404.0211 0.1057 -1.0000 -1.0000 3243317 1600158823.60 151.5183 60.0028 32.0000 1.9930 1.9958 403.3703 404.0499 0.1056 -1.0000 -1.0000 3243552 1600158823.70 151.5183 60.0028 32.0000 1.9928 1.9955 403.2529 403.9316 0.1056 -1.0000 -1.0000 3243614 1600158823.80 151.5183 60.0028 32.0000 1.9925 1.9953 403.3185 403.9977 0.1057 -1.0000 -1.0000 3243677 1600158823.90 151.5183 60.0028 32.0000 1.9932 1.9960 403.2588 403.9384 0.1057 -1.0000 -1.0000 3243739 1600158824.00 151.5183 60.0028 32.0000 1.9931 1.9959 403.3652 404.0441 0.1056 -1.0000 -1.0000 3243817 1600158824.10 151.5183 60.0028 32.0000 1.9929 1.9957 403.2965 403.9762 0.1057 -1.0000 -1.0000 3243880 1600158824.20 151.5183 60.0028 32.0000 1.9928 1.9956 403.3502 404.0291 0.1055 -1.0000 -1.0000 3244723 1600158824.30 151.5183 60.0028 32.0000 1.9931 1.9959 403.3123 403.9909 0.1055 -1.0000 -1.0000 3244801 1600158824.40 151.5212 60.0028 32.0000 1.9928 1.9956 403.3818 404.0604 0.1055 -1.0000 -1.0000 3244864 1600158824.50 151.5277 60.0028 32.0000 1.9927 1.9954 403.3202 403.9990 0.1056 -1.0000 -1.0000 3244942 1600158824.60 151.5277 60.0028 32.0000 1.9929 1.9957 403.2949 403.9725 0.1055 -1.0000 -1.0000 3244989 1600158824.70 151.5277 60.0028 32.0000 1.9927 1.9955 403.3666 404.0463 0.1056 -1.0000 -1.0000 3245067 1600158824.80 151.5277 60.0028 32.0000 1.9932 1.9960 403.2686 403.9481 0.1057 -1.0000 -1.0000 3245129 1600158824.90 151.5236 60.0028 32.0000 1.9934 1.9962 403.3712 404.0514 0.1057 -1.0000 -1.0000 3245192 1600158825.00 151.5131 60.0028 32.0000 1.9933 1.9960 403.3817 404.0609 0.1056 -1.0000 -1.0000 3245270 1600158825.10 151.5131 60.0028 32.0000 1.9927 1.9955 403.3328 404.0117 0.1056 -1.0000 -1.0000 3245332 1600158825.20 151.5259 60.0033 32.0000 1.9932 1.9960 403.3213 404.0002 0.1056 -1.0000 -1.0000 3245395 1600158825.30 151.5229 60.0033 32.0000 1.9925 1.9953 403.2483 403.9275 0.1057 -1.0000 -1.0000 3245457 1600158825.40 151.5229 60.0033 32.0000 1.9933 1.9961 403.2968 403.9764 0.1057 -1.0000 -1.0000 3245536 1600158825.50 151.5229 60.0033 32.0000 1.9932 1.9960 403.3482 404.0279 0.1057 -1.0000 -1.0000 3245598 1600158825.60 151.5229 60.0033 32.0000 1.9937 1.9965 403.3653 404.0437 0.1054 -1.0000 -1.0000 3245660 1600158825.70 151.5106 60.0033 32.0000 1.9933 1.9960 403.3866 404.0650 0.1055 -1.0000 -1.0000 3245817 1600158825.80 151.5106 60.0033 32.0000 1.9929 1.9956 403.3315 404.0097 0.1055 -1.0000 -1.0000 3245879 1600158825.90 151.5106 60.0033 32.0000 1.9937 1.9964 403.3172 403.9956 0.1055 -1.0000 -1.0000 3245942 1600158826.00 151.5106 60.0033 32.0000 1.9926 1.9954 403.4017 404.0808 0.1056 -1.0000 -1.0000 3246004 1600158826.10 151.5106 60.0033 32.0000 1.9923 1.9950 403.3142 403.9925 0.1055 -1.0000 -1.0000 3246067 1600158826.20 151.5106 60.0033 32.0000 1.9923 1.9951 403.3053 403.9840 0.1056 -1.0000 -1.0000 3246145 1600158826.30 151.5106 60.0033 32.0000 1.9928 1.9956 403.2702 403.9484 0.1055 -1.0000 -1.0000 3246207 1600158826.40 151.5106 60.0033 32.0000 1.9927 1.9955 403.3232 404.0024 0.1057 -1.0000 -1.0000 3246285 1600158826.50 151.5106 60.0033 32.0000 1.9925 1.9953 403.2868 403.9663 0.1056 -1.0000 -1.0000 3246348 1600158826.60 151.5106 60.0033 32.0000 1.9928 1.9955 403.3507 404.0289 0.1055 -1.0000 -1.0000 3246411 1600158826.70 151.5106 60.0033 32.0000 1.9928 1.9956 403.3974 404.0768 0.1056 -1.0000 -1.0000 3246598 1600158826.80 151.5311 60.0033 32.0000 1.9927 1.9954 403.3058 403.9847 0.1056 -1.0000 -1.0000 3246676 1600158826.90 151.5311 60.0033 32.0000 1.9930 1.9958 403.2713 403.9507 0.1057 -1.0000 -1.0000 3246738 1600158827.00 151.5311 60.0033 32.0000 1.9930 1.9957 403.3000 403.9795 0.1056 -1.0000 -1.0000 3246801 1600158827.10 151.5311 60.0033 32.0000 1.9927 1.9955 403.3500 404.0289 0.1056 -1.0000 -1.0000 3246863 1600158827.20 151.5311 60.0033 32.0000 1.9919 1.9946 403.3176 403.9961 0.1056 -1.0000 -1.0000 3247316 1600158827.30 151.5311 60.0033 32.0000 1.9923 1.9950 403.3232 404.0025 0.1056 -1.0000 -1.0000 3247379 1600158827.40 151.5311 60.0033 32.0000 1.9931 1.9959 403.3512 404.0311 0.1058 -1.0000 -1.0000 3247441 1600158827.50 151.5311 60.0033 32.0000 1.9927 1.9955 403.2787 403.9593 0.1058 -1.0000 -1.0000 3247504 1600158827.60 151.5311 60.0033 32.0000 1.9929 1.9957 403.3167 403.9955 0.1056 -1.0000 -1.0000 3247566 1600158827.70 151.5311 60.0033 32.0000 1.9925 1.9953 403.3320 404.0107 0.1055 -1.0000 -1.0000 3247644 1600158827.80 151.4891 60.0033 32.0000 1.9931 1.9959 403.3540 404.0335 0.1057 -1.0000 -1.0000 3247816 1600158827.90 151.4891 60.0033 32.0000 1.9926 1.9953 403.2960 403.9760 0.1058 -1.0000 -1.0000 3247879 1600158828.00 151.4891 60.0033 32.0000 1.9927 1.9954 403.3368 404.0167 0.1057 -1.0000 -1.0000 3247957 1600158828.10 151.4894 60.0033 32.0000 1.9928 1.9955 403.2613 403.9399 0.1056 -1.0000 -1.0000 3248020 1600158828.20 151.5020 60.0033 32.0000 1.9927 1.9954 403.3090 403.9886 0.1057 -1.0000 -1.0000 3248098 1600158828.30 151.5020 60.0033 32.0000 1.9926 1.9953 403.3032 403.9829 0.1057 -1.0000 -1.0000 3248426 1600158828.40 151.5020 60.0033 32.0000 1.9929 1.9957 403.3924 404.0711 0.1056 -1.0000 -1.0000 3248488 1600158828.50 151.5020 60.0033 32.0000 1.9926 1.9954 403.2947 403.9744 0.1057 -1.0000 -1.0000 3248566 1600158828.60 151.4897 60.0033 32.0000 1.9919 1.9947 403.2815 403.9595 0.1054 -1.0000 -1.0000 3248629 1600158828.70 151.4897 60.0033 32.0000 1.9921 1.9949 403.2566 403.9360 0.1056 -1.0000 -1.0000 3248691 1600158828.80 151.4897 60.0033 32.0000 1.9930 1.9958 403.2172 403.8959 0.1056 -1.0000 -1.0000 3248941 1600158828.90 151.4897 60.0033 32.0000 1.9927 1.9955 403.3632 404.0426 0.1057 -1.0000 -1.0000 3249003 1600158829.00 151.5246 60.0033 32.0000 1.9929 1.9956 403.2125 403.8923 0.1057 -1.0000 -1.0000 3249066 1600158829.10 151.5246 60.0033 32.0000 1.9916 1.9943 403.3012 403.9807 0.1057 -1.0000 -1.0000 3249144 1600158829.20 151.5246 60.0033 32.0000 1.9927 1.9954 403.2722 403.9524 0.1058 -1.0000 -1.0000 3249206 1600158829.30 151.5246 60.0033 32.0000 1.9927 1.9955 403.2351 403.9140 0.1056 -1.0000 -1.0000 3249394 1600158829.40 151.5246 60.0033 32.0000 1.9931 1.9959 403.3663 404.0453 0.1056 -1.0000 -1.0000 3249472 1600158829.50 151.5246 60.0033 32.0000 1.9931 1.9959 403.3319 404.0117 0.1057 -1.0000 -1.0000 3249535 1600158829.60 151.5085 60.0033 32.0000 1.9927 1.9954 403.2763 403.9547 0.1055 -1.0000 -1.0000 3249597 1600158829.70 151.4478 60.0031 32.0000 1.9932 1.9960 403.2050 403.8833 0.1056 -1.0000 -1.0000 3249660 1600158829.80 151.4478 60.0031 32.0000 1.9923 1.9951 403.2973 403.9768 0.1057 -1.0000 -1.0000 3249894 1600158829.90 151.4478 60.0031 32.0000 1.9925 1.9953 403.3103 403.9897 0.1057 -1.0000 -1.0000 3249956 1600158830.00 151.4478 60.0031 32.0000 1.9925 1.9953 403.2405 403.9201 0.1057 -1.0000 -1.0000 3250035 1600158830.10 151.4478 60.0031 32.0000 1.9921 1.9948 403.3085 403.9880 0.1057 -1.0000 -1.0000 3250097 1600158830.20 151.4478 60.0031 32.0000 1.9920 1.9948 403.2582 403.9380 0.1057 -1.0000 -1.0000 3250175 1600158830.30 151.4610 60.0031 32.0000 1.9923 1.9951 403.2782 403.9574 0.1056 -1.0000 -1.0000 3250363 1600158830.40 151.4610 60.0031 32.0000 1.9928 1.9956 403.2603 403.9399 0.1057 -1.0000 -1.0000 3250425 1600158830.50 151.4610 60.0031 32.0000 1.9923 1.9950 403.2764 403.9560 0.1057 -1.0000 -1.0000 3250503 1600158830.60 151.4610 60.0031 32.0000 1.9923 1.9950 403.2691 403.9482 0.1056 -1.0000 -1.0000 3250566 1600158830.70 151.4610 60.0031 32.0000 1.9922 1.9950 403.2992 403.9775 0.1055 -1.0000 -1.0000 3250628 1600158830.80 151.4866 60.0031 32.0000 1.9932 1.9959 403.2542 403.9332 0.1056 -1.0000 -1.0000 3250909 1600158830.90 151.5079 60.0031 32.0000 1.9929 1.9956 403.3723 404.0505 0.1054 -1.0000 -1.0000 3250987 1600158831.00 151.5079 60.0031 32.0000 1.9938 1.9966 403.2184 403.8962 0.1055 -1.0000 -1.0000 3251050 1600158831.10 151.5079 60.0031 32.0000 1.9926 1.9953 403.3246 404.0043 0.1057 -1.0000 -1.0000 3251112 1600158831.20 151.5079 60.0031 32.0000 1.9930 1.9958 403.2660 403.9452 0.1056 -1.0000 -1.0000 3251175 1600158831.30 151.5079 60.0031 32.0000 1.9934 1.9962 403.3255 404.0038 0.1054 -1.0000 -1.0000 3251237 1600158831.40 151.5483 60.0031 32.0000 1.9927 1.9954 403.3968 404.0752 0.1055 -1.0000 -1.0000 3251347 1600158831.50 151.5483 60.0031 32.0000 1.9930 1.9958 403.3274 404.0061 0.1056 -1.0000 -1.0000 3251409 1600158831.60 151.5483 60.0031 32.0000 1.9931 1.9959 403.3588 404.0389 0.1057 -1.0000 -1.0000 3251472 1600158831.70 151.5483 60.0031 32.0000 1.9927 1.9954 403.2652 403.9439 0.1056 -1.0000 -1.0000 3251550 1600158831.80 151.5483 60.0031 32.0000 1.9929 1.9956 403.3339 404.0136 0.1057 -1.0000 -1.0000 3251597 1600158831.90 151.5121 60.0031 32.0000 1.9922 1.9949 403.3148 403.9944 0.1057 -1.0000 -1.0000 3251878 1600158832.00 151.5066 60.0031 32.0000 1.9924 1.9951 403.3511 404.0309 0.1057 -1.0000 -1.0000 3251956 1600158832.10 151.5066 60.0031 32.0000 1.9928 1.9956 403.2685 403.9475 0.1057 -1.0000 -1.0000 3252019 1600158832.20 151.5066 60.0031 32.0000 1.9928 1.9956 403.3473 404.0269 0.1056 -1.0000 -1.0000 3252081 1600158832.30 151.5066 60.0031 32.0000 1.9931 1.9959 403.4428 404.1217 0.1056 -1.0000 -1.0000 3252143 1600158832.40 151.5080 60.0031 32.0000 1.9925 1.9952 403.2826 403.9621 0.1056 -1.0000 -1.0000 3252425 1600158832.50 151.5323 60.0031 32.0000 1.9927 1.9955 403.3840 404.0626 0.1055 -1.0000 -1.0000 3252503 1600158832.60 151.5323 60.0031 32.0000 1.9930 1.9958 403.2991 403.9780 0.1056 -1.0000 -1.0000 3252565 1600158832.70 151.5323 60.0031 32.0000 1.9926 1.9954 403.3193 403.9980 0.1055 -1.0000 -1.0000 3252628 1600158832.80 151.5323 60.0031 32.0000 1.9930 1.9957 403.2828 403.9615 0.1056 -1.0000 -1.0000 3252706 1600158832.90 151.5323 60.0031 32.0000 1.9931 1.9958 403.3884 404.0679 0.1057 -1.0000 -1.0000 3252831 1600158833.00 151.5272 60.0031 32.0000 1.9932 1.9959 403.4206 404.1001 0.1056 -1.0000 -1.0000 3252893 1600158833.10 151.5272 60.0031 32.0000 1.9930 1.9957 403.4254 404.1051 0.1056 -1.0000 -1.0000 3252971 1600158833.20 151.5272 60.0031 32.0000 1.9930 1.9958 403.3693 404.0494 0.1057 -1.0000 -1.0000 3253034 1600158833.30 151.5272 60.0031 32.0000 1.9932 1.9959 403.3564 404.0348 0.1054 -1.0000 -1.0000 3253096 1600158833.40 151.5272 60.0031 32.0000 1.9932 1.9959 403.3806 404.0603 0.1057 -1.0000 -1.0000 3253331 1600158833.50 151.5218 60.0031 32.0000 1.9926 1.9953 403.2938 403.9739 0.1058 -1.0000 -1.0000 3253393 1600158833.60 151.5017 60.0031 32.0000 1.9928 1.9955 403.2843 403.9635 0.1056 -1.0000 -1.0000 3253455 1600158833.70 151.5017 60.0031 32.0000 1.9926 1.9954 403.2543 403.9333 0.1056 -1.0000 -1.0000 3253534 1600158833.80 151.5017 60.0031 32.0000 1.9925 1.9953 403.2867 403.9647 0.1053 -1.0000 -1.0000 3253596 1600158833.90 151.5017 60.0031 32.0000 1.9929 1.9957 403.2378 403.9157 0.1056 -1.0000 -1.0000 3253877 1600158834.00 151.5017 60.0031 32.0000 1.9924 1.9951 403.3500 404.0289 0.1056 -1.0000 -1.0000 3253940 1600158834.10 151.5309 60.0031 32.0000 1.9927 1.9955 403.3268 404.0059 0.1056 -1.0000 -1.0000 3254002 1600158834.20 151.5330 60.0031 32.0000 1.9928 1.9955 403.3171 403.9960 0.1056 -1.0000 -1.0000 3254080 1600158834.30 151.5330 60.0031 32.0000 1.9930 1.9957 403.2424 403.9213 0.1056 -1.0000 -1.0000 3254143 1600158834.40 151.5330 60.0031 32.0000 1.9931 1.9959 403.2849 403.9645 0.1057 -1.0000 -1.0000 3254315 1600158834.50 151.5330 60.0031 32.0000 1.9932 1.9959 403.3804 404.0592 0.1055 -1.0000 -1.0000 3254393 1600158834.60 151.5330 60.0031 32.0000 1.9939 1.9967 403.3051 403.9831 0.1054 -1.0000 -1.0000 3254455 1600158834.70 151.4904 60.0030 32.0000 1.9923 1.9951 403.3410 404.0194 0.1056 -1.0000 -1.0000 3254518 1600158834.80 151.4904 60.0030 32.0000 1.9925 1.9953 403.3464 404.0254 0.1056 -1.0000 -1.0000 3254596 1600158834.90 151.4904 60.0030 32.0000 1.9924 1.9951 403.3170 403.9953 0.1055 -1.0000 -1.0000 3255361 1600158835.00 151.4904 60.0030 32.0000 1.9932 1.9960 403.3283 404.0077 0.1057 -1.0000 -1.0000 3255471 1600158835.10 151.4904 60.0030 32.0000 1.9926 1.9954 403.3169 403.9960 0.1056 -1.0000 -1.0000 3255549 1600158835.20 151.5090 60.0030 32.0000 1.9923 1.9951 403.3111 403.9907 0.1057 -1.0000 -1.0000 3255596 1600158835.30 151.5230 60.0030 32.0000 1.9928 1.9955 403.2691 403.9483 0.1056 -1.0000 -1.0000 3255658 1600158835.40 151.5230 60.0030 32.0000 1.9927 1.9954 403.3060 403.9861 0.1059 -1.0000 -1.0000 3255736 1600158835.50 151.5230 60.0030 32.0000 1.9931 1.9959 403.2796 403.9582 0.1056 -1.0000 -1.0000 3255799 1600158835.60 151.5230 60.0030 32.0000 1.9923 1.9950 403.3485 404.0281 0.1057 -1.0000 -1.0000 3255877 1600158835.70 151.5230 60.0030 32.0000 1.9926 1.9954 403.2567 403.9361 0.1056 -1.0000 -1.0000 3255939 1600158835.80 151.5027 60.0030 32.0000 1.9927 1.9955 403.2948 403.9737 0.1055 -1.0000 -1.0000 3256002 1600158835.90 151.5027 60.0030 32.0000 1.9925 1.9952 403.2674 403.9460 0.1056 -1.0000 -1.0000 3256065 1600158836.00 151.5027 60.0030 32.0000 1.9928 1.9955 403.3558 404.0354 0.1057 -1.0000 -1.0000 3256143 1600158836.10 151.5027 60.0030 32.0000 1.9933 1.9961 403.3342 404.0131 0.1056 -1.0000 -1.0000 3256205 1600158836.20 151.5027 60.0030 32.0000 1.9931 1.9959 403.3200 403.9986 0.1055 -1.0000 -1.0000 3256283 1600158836.30 151.5722 60.0030 32.0000 1.9932 1.9959 403.2135 403.8929 0.1057 -1.0000 -1.0000 3256346 1600158836.40 151.5722 60.0030 32.0000 1.9930 1.9958 403.3187 403.9987 0.1057 -1.0000 -1.0000 3256408 1600158836.50 151.5722 60.0030 32.0000 1.9924 1.9952 403.3043 403.9828 0.1055 -1.0000 -1.0000 3256580 1600158836.60 151.5722 60.0030 32.0000 1.9926 1.9954 403.3178 403.9966 0.1056 -1.0000 -1.0000 3256643 1600158836.70 151.5722 60.0030 32.0000 1.9922 1.9949 403.3461 404.0241 0.1054 -1.0000 -1.0000 3256705 1600158836.80 151.5722 60.0030 32.0000 1.9923 1.9951 403.3182 403.9969 0.1056 -1.0000 -1.0000 3256783 1600158836.90 151.5722 60.0030 32.0000 1.9929 1.9956 403.3885 404.0686 0.1057 -1.0000 -1.0000 3256845 1600158837.00 151.5722 60.0030 32.0000 1.9936 1.9963 403.3119 403.9912 0.1057 -1.0000 -1.0000 3257080 1600158837.10 151.5722 60.0030 32.0000 1.9931 1.9959 403.3843 404.0634 0.1055 -1.0000 -1.0000 3257142 1600158837.20 151.5722 60.0030 32.0000 1.9930 1.9958 403.2641 403.9438 0.1057 -1.0000 -1.0000 3257205 1600158837.30 151.5722 60.0030 32.0000 1.9931 1.9959 403.3755 404.0549 0.1057 -1.0000 -1.0000 3257267 1600158837.40 151.4674 60.0030 32.0000 1.9928 1.9955 403.2997 403.9790 0.1056 -1.0000 -1.0000 3257345 1600158837.50 151.4674 60.0030 32.0000 1.9926 1.9953 403.3253 404.0038 0.1055 -1.0000 -1.0000 3258064 1600158837.60 151.4674 60.0030 32.0000 1.9925 1.9952 403.2737 403.9533 0.1057 -1.0000 -1.0000 3258126 1600158837.70 151.4674 60.0030 32.0000 1.9929 1.9956 403.3032 403.9820 0.1056 -1.0000 -1.0000 3258204 1600158837.80 151.4674 60.0030 32.0000 1.9925 1.9953 403.3074 403.9864 0.1056 -1.0000 -1.0000 3258267 1600158837.90 151.4674 60.0030 32.0000 1.9928 1.9955 403.2391 403.9185 0.1057 -1.0000 -1.0000 3258330 1600158838.00 151.4882 60.0030 32.0000 1.9927 1.9955 403.3115 403.9910 0.1056 -1.0000 -1.0000 3258407 1600158838.10 151.4882 60.0030 32.0000 1.9926 1.9954 403.2397 403.9192 0.1057 -1.0000 -1.0000 3258470 1600158838.20 151.4882 60.0030 32.0000 1.9930 1.9957 403.3285 404.0079 0.1057 -1.0000 -1.0000 3258548 1600158838.30 151.4882 60.0030 32.0000 1.9929 1.9957 403.2878 403.9675 0.1057 -1.0000 -1.0000 3258595 1600158838.40 151.4882 60.0030 32.0000 1.9926 1.9954 403.3218 404.0004 0.1055 -1.0000 -1.0000 3258673 1600158838.50 151.4856 60.0030 32.0000 1.9929 1.9957 403.3220 404.0010 0.1056 -1.0000 -1.0000 3258876 1600158838.60 151.4819 60.0030 32.0000 1.9929 1.9957 403.2376 403.9166 0.1056 -1.0000 -1.0000 3258954 1600158838.70 151.4819 60.0030 32.0000 1.9923 1.9950 403.2648 403.9449 0.1057 -1.0000 -1.0000 3259017 1600158838.80 151.4819 60.0030 32.0000 1.9923 1.9950 403.2935 403.9722 0.1055 -1.0000 -1.0000 3259079 1600158838.90 151.4819 60.0030 32.0000 1.9927 1.9954 403.3910 404.0706 0.1057 -1.0000 -1.0000 3259142 1600158839.00 151.4819 60.0030 32.0000 1.9924 1.9951 403.3201 403.9986 0.1056 -1.0000 -1.0000 3259204 1600158839.10 151.4764 60.0022 32.0000 1.9937 1.9965 403.2634 403.9428 0.1057 -1.0000 -1.0000 3259282 1600158839.20 151.4764 60.0022 32.0000 1.9928 1.9956 403.2577 403.9378 0.1058 -1.0000 -1.0000 3259345 1600158839.30 151.4764 60.0022 32.0000 1.9927 1.9955 403.3795 404.0589 0.1056 -1.0000 -1.0000 3259407 1600158839.40 151.4764 60.0022 32.0000 1.9931 1.9958 403.3056 403.9856 0.1058 -1.0000 -1.0000 3259485 1600158839.50 151.4764 60.0022 32.0000 1.9931 1.9959 403.3551 404.0343 0.1056 -1.0000 -1.0000 3259548 1600158839.60 151.4764 60.0022 32.0000 1.9931 1.9959 403.2945 403.9740 0.1057 -1.0000 -1.0000 3259610 1600158839.70 151.4764 60.0022 32.0000 1.9930 1.9958 403.2625 403.9416 0.1055 -1.0000 -1.0000 3259673 1600158839.80 151.4764 60.0022 32.0000 1.9928 1.9956 403.3369 404.0174 0.1058 -1.0000 -1.0000 3259735 1600158839.90 151.4764 60.0022 32.0000 1.9927 1.9955 403.2618 403.9404 0.1056 -1.0000 -1.0000 3259798 1600158840.00 151.4764 60.0022 32.0000 1.9930 1.9958 403.3265 404.0052 0.1055 -1.0000 -1.0000 3259876 1600158840.10 151.4764 60.0022 32.0000 1.9927 1.9955 403.2496 403.9275 0.1055 -1.0000 -1.0000 3300610 1600158840.20 151.4764 60.0022 32.0000 1.9922 1.9949 403.2711 403.9504 0.1057 -1.0000 -1.0000 3300688 1600158840.30 151.4764 60.0022 32.0000 1.9925 1.9952 403.3010 403.9806 0.1057 -1.0000 -1.0000 3300751 1600158840.40 151.4445 60.0022 32.0000 1.9923 1.9951 403.3387 404.0181 0.1056 -1.0000 -1.0000 3300813 1600158840.50 151.4293 60.0022 32.0000 1.9928 1.9956 403.3695 404.0485 0.1056 -1.0000 -1.0000 3300891 1600158840.60 151.4293 60.0022 32.0000 1.9929 1.9956 403.3357 404.0157 0.1058 -1.0000 -1.0000 3300954 1600158840.70 151.4293 60.0022 32.0000 1.9925 1.9953 403.3310 404.0103 0.1057 -1.0000 -1.0000 3301016 1600158840.80 151.4293 60.0022 32.0000 1.9929 1.9957 403.2071 403.8865 0.1057 -1.0000 -1.0000 3301079 1600158840.90 151.4293 60.0022 32.0000 1.9922 1.9950 403.3271 404.0067 0.1057 -1.0000 -1.0000 3301157 1600158841.00 151.4293 60.0022 32.0000 1.9929 1.9956 403.2517 403.9312 0.1057 -1.0000 -1.0000 3301219 1600158841.10 151.5010 60.0022 32.0000 1.9930 1.9958 403.3180 403.9969 0.1055 -1.0000 -1.0000 3301344 1600158841.20 151.5010 60.0022 32.0000 1.9927 1.9955 403.3091 403.9885 0.1057 -1.0000 -1.0000 3301391 1600158841.30 151.5010 60.0022 32.0000 1.9923 1.9951 403.3164 403.9960 0.1056 -1.0000 -1.0000 3301454 1600158841.40 151.5010 60.0022 32.0000 1.9930 1.9957 403.2895 403.9679 0.1055 -1.0000 -1.0000 3301532 1600158841.50 151.5010 60.0022 32.0000 1.9930 1.9958 403.2445 403.9231 0.1055 -1.0000 -1.0000 3301594 1600158841.60 151.4206 60.0022 32.0000 1.9924 1.9952 403.2945 403.9731 0.1056 -1.0000 -1.0000 3301829 1600158841.70 151.4162 60.0022 32.0000 1.9928 1.9955 403.3547 404.0342 0.1057 -1.0000 -1.0000 3301907 1600158841.80 151.4162 60.0022 32.0000 1.9927 1.9954 403.2411 403.9208 0.1057 -1.0000 -1.0000 3301969 1600158841.90 151.4162 60.0022 32.0000 1.9930 1.9958 403.3446 404.0241 0.1056 -1.0000 -1.0000 3302032 1600158842.00 151.4162 60.0022 32.0000 1.9917 1.9945 403.2931 403.9721 0.1057 -1.0000 -1.0000 3302094 1600158842.10 151.4162 60.0022 32.0000 1.9927 1.9954 403.2815 403.9611 0.1057 -1.0000 -1.0000 3302157 1600158842.20 151.4162 60.0022 32.0000 1.9921 1.9949 403.3328 404.0118 0.1056 -1.0000 -1.0000 3302235 1600158842.30 151.4162 60.0022 32.0000 1.9922 1.9950 403.2934 403.9728 0.1057 -1.0000 -1.0000 3302297 1600158842.40 151.4162 60.0022 32.0000 1.9912 1.9940 403.2795 403.9588 0.1057 -1.0000 -1.0000 3302360 1600158842.50 151.4162 60.0022 32.0000 1.9919 1.9947 403.2547 403.9345 0.1057 -1.0000 -1.0000 3302438 1600158842.60 151.4162 60.0022 32.0000 1.9926 1.9954 403.3487 404.0290 0.1058 -1.0000 -1.0000 3302500 1600158842.70 151.4146 60.0022 32.0000 1.9920 1.9948 403.2695 403.9494 0.1057 -1.0000 -1.0000 3302547 1600158842.80 151.4146 60.0022 32.0000 1.9925 1.9952 403.2826 403.9614 0.1056 -1.0000 -1.0000 3302626 1600158842.90 151.4146 60.0022 32.0000 1.9926 1.9954 403.1723 403.8506 0.1055 -1.0000 -1.0000 3302688 1600158843.00 151.4146 60.0022 32.0000 1.9930 1.9958 403.2892 403.9692 0.1058 -1.0000 -1.0000 3302750 1600158843.10 151.4146 60.0022 32.0000 1.9931 1.9958 403.3059 403.9862 0.1058 -1.0000 -1.0000 3302828 1600158843.20 151.4146 60.0022 32.0000 1.9923 1.9950 403.2065 403.8856 0.1056 -1.0000 -1.0000 3303156 1600158843.30 151.4350 60.0022 32.0000 1.9918 1.9946 403.3085 403.9872 0.1056 -1.0000 -1.0000 3303219 1600158843.40 151.4350 60.0022 32.0000 1.9923 1.9951 403.2801 403.9595 0.1056 -1.0000 -1.0000 3303297 1600158843.50 151.4350 60.0022 32.0000 1.9930 1.9957 403.3490 404.0288 0.1057 -1.0000 -1.0000 3303359 1600158843.60 151.4350 60.0022 32.0000 1.9923 1.9950 403.2417 403.9209 0.1056 -1.0000 -1.0000 3303422 1600158843.70 151.4350 60.0022 32.0000 1.9915 1.9943 403.3218 404.0015 0.1057 -1.0000 -1.0000 3303703 1600158843.80 151.4690 60.0022 32.0000 1.9920 1.9948 403.2310 403.9105 0.1057 -1.0000 -1.0000 3303766 1600158843.90 151.5143 60.0022 32.0000 1.9927 1.9954 403.2122 403.8909 0.1056 -1.0000 -1.0000 3303828 1600158844.00 151.5143 60.0022 32.0000 1.9927 1.9955 403.3001 403.9796 0.1057 -1.0000 -1.0000 3303891 1600158844.10 151.5143 60.0022 32.0000 1.9929 1.9957 403.3054 403.9858 0.1059 -1.0000 -1.0000 3303969 1600158844.20 151.5143 60.0022 32.0000 1.9925 1.9953 403.2988 403.9785 0.1057 -1.0000 -1.0000 3304203 1600158844.30 151.5143 60.0022 32.0000 1.9926 1.9953 403.2140 403.8933 0.1056 -1.0000 -1.0000 3304266 1600158844.40 151.4660 60.0022 32.0000 1.9923 1.9950 403.3279 404.0070 0.1056 -1.0000 -1.0000 3304328 1600158844.50 151.4660 60.0022 32.0000 1.9927 1.9954 403.2744 403.9541 0.1058 -1.0000 -1.0000 3304406 1600158844.60 151.4660 60.0022 32.0000 1.9930 1.9958 403.2845 403.9633 0.1055 -1.0000 -1.0000 3304469 1600158844.70 151.4660 60.0022 32.0000 1.9923 1.9951 403.3459 404.0258 0.1057 -1.0000 -1.0000 3304672 1600158844.80 151.4660 60.0022 32.0000 1.9928 1.9955 403.2803 403.9601 0.1058 -1.0000 -1.0000 3304734 1600158844.90 151.5392 60.0023 32.0000 1.9927 1.9954 403.3404 404.0209 0.1058 -1.0000 -1.0000 3304797 1600158845.00 151.5392 60.0023 32.0000 1.9932 1.9960 403.3393 404.0191 0.1057 -1.0000 -1.0000 3304875 1600158845.10 151.5392 60.0023 32.0000 1.9928 1.9955 403.3609 404.0401 0.1057 -1.0000 -1.0000 3304968 1600158845.20 151.5392 60.0023 32.0000 1.9928 1.9955 403.2524 403.9322 0.1057 -1.0000 -1.0000 3305093 1600158845.30 151.5392 60.0023 32.0000 1.9920 1.9947 403.2557 403.9353 0.1057 -1.0000 -1.0000 3305156 1600158845.40 151.5392 60.0023 32.0000 1.9914 1.9942 403.2934 403.9727 0.1057 -1.0000 -1.0000 3305234 1600158845.50 151.4734 60.0023 32.0000 1.9924 1.9951 403.3439 404.0242 0.1058 -1.0000 -1.0000 3305297 1600158845.60 151.4734 60.0023 32.0000 1.9925 1.9953 403.3484 404.0285 0.1057 -1.0000 -1.0000 3305359 1600158845.70 151.4734 60.0023 32.0000 1.9922 1.9950 403.3230 404.0015 0.1054 -1.0000 -1.0000 3305609 1600158845.80 151.4734 60.0023 32.0000 1.9928 1.9956 403.2887 403.9674 0.1056 -1.0000 -1.0000 3305656 1600158845.90 151.4734 60.0023 32.0000 1.9927 1.9954 403.2900 403.9695 0.1057 -1.0000 -1.0000 3305734 1600158846.00 151.4768 60.0023 32.0000 1.9937 1.9964 403.2479 403.9274 0.1056 -1.0000 -1.0000 3305796 1600158846.10 151.4811 60.0023 32.0000 1.9928 1.9956 403.2859 403.9664 0.1059 -1.0000 -1.0000 3305859 1600158846.20 151.4811 60.0023 32.0000 1.9923 1.9951 403.3075 403.9879 0.1058 -1.0000 -1.0000 3305937 1600158846.30 151.4811 60.0023 32.0000 1.9927 1.9955 403.2851 403.9643 0.1056 -1.0000 -1.0000 3306343 1600158846.40 151.4811 60.0023 32.0000 1.9924 1.9952 403.2699 403.9486 0.1056 -1.0000 -1.0000 3306406 1600158846.50 151.4811 60.0023 32.0000 1.9929 1.9956 403.2719 403.9515 0.1057 -1.0000 -1.0000 3306484 1600158846.60 151.4434 60.0023 32.0000 1.9928 1.9956 403.2922 403.9726 0.1058 -1.0000 -1.0000 3306546 1600158846.70 151.4434 60.0023 32.0000 1.9926 1.9954 403.3361 404.0153 0.1056 -1.0000 -1.0000 3306609 1600158846.80 151.4434 60.0023 32.0000 1.9922 1.9949 403.2899 403.9690 0.1057 -1.0000 -1.0000 3306905 1600158846.90 151.4434 60.0023 32.0000 1.9925 1.9953 403.3325 404.0121 0.1056 -1.0000 -1.0000 3306968 1600158847.00 151.4434 60.0023 32.0000 1.9925 1.9953 403.3039 403.9830 0.1056 -1.0000 -1.0000 3307030 1600158847.10 151.4732 60.0023 32.0000 1.9922 1.9949 403.2906 403.9706 0.1058 -1.0000 -1.0000 3307109 1600158847.20 151.4756 60.0023 32.0000 1.9922 1.9949 403.2498 403.9295 0.1057 -1.0000 -1.0000 3307171 1600158847.30 151.4756 60.0023 32.0000 1.9927 1.9954 403.2856 403.9654 0.1057 -1.0000 -1.0000 3307359 1600158847.40 151.4756 60.0023 32.0000 1.9927 1.9955 403.2844 403.9642 0.1057 -1.0000 -1.0000 3307437 1600158847.50 151.4756 60.0023 32.0000 1.9926 1.9954 403.2672 403.9471 0.1058 -1.0000 -1.0000 3307499 1600158847.60 151.4700 60.0023 32.0000 1.9924 1.9952 403.1890 403.8689 0.1058 -1.0000 -1.0000 3307562 1600158847.70 151.3753 60.0023 32.0000 1.9912 1.9940 403.2968 403.9768 0.1057 -1.0000 -1.0000 3307624 1600158847.80 151.3753 60.0023 32.0000 1.9920 1.9948 403.2009 403.8804 0.1057 -1.0000 -1.0000 3307874 1600158847.90 151.3753 60.0023 32.0000 1.9926 1.9954 403.2734 403.9531 0.1057 -1.0000 -1.0000 3307937 1600158848.00 151.3753 60.0023 32.0000 1.9934 1.9961 403.3044 403.9840 0.1057 -1.0000 -1.0000 3307999 1600158848.10 151.3753 60.0023 32.0000 1.9926 1.9954 403.2446 403.9249 0.1058 -1.0000 -1.0000 3308062 1600158848.20 151.4886 60.0023 32.0000 1.9928 1.9956 403.3062 403.9860 0.1057 -1.0000 -1.0000 3308140 1600158848.30 151.4886 60.0023 32.0000 1.9925 1.9952 403.2462 403.9252 0.1056 -1.0000 -1.0000 3309139 1600158848.40 151.4886 60.0023 32.0000 1.9930 1.9958 403.2744 403.9537 0.1057 -1.0000 -1.0000 3309217 1600158848.50 151.4886 60.0023 32.0000 1.9927 1.9955 403.2000 403.8782 0.1055 -1.0000 -1.0000 3309280 1600158848.60 151.4886 60.0023 32.0000 1.9928 1.9956 403.2680 403.9468 0.1056 -1.0000 -1.0000 3309342 1600158848.70 151.4886 60.0023 32.0000 1.9931 1.9959 403.2284 403.9082 0.1057 -1.0000 -1.0000 3309405 1600158848.80 151.4576 60.0023 32.0000 1.9925 1.9952 403.2710 403.9498 0.1056 -1.0000 -1.0000 3309483 1600158848.90 151.4576 60.0023 32.0000 1.9921 1.9949 403.2411 403.9204 0.1057 -1.0000 -1.0000 3309546 1600158849.00 151.4576 60.0023 32.0000 1.9922 1.9949 403.3943 404.0740 0.1057 -1.0000 -1.0000 3309608 1600158849.10 151.4576 60.0023 32.0000 1.9919 1.9947 403.3575 404.0373 0.1057 -1.0000 -1.0000 3309686 1600158849.20 151.4576 60.0023 32.0000 1.9930 1.9958 403.2460 403.9253 0.1057 -1.0000 -1.0000 3309749 1600158849.30 151.4581 60.0023 32.0000 1.9930 1.9958 403.2379 403.9168 0.1056 -1.0000 -1.0000 3309811 1600158849.40 151.4651 60.0023 32.0000 1.9926 1.9954 403.2852 403.9646 0.1056 -1.0000 -1.0000 3309874 1600158849.50 151.4651 60.0023 32.0000 1.9924 1.9951 403.2919 403.9712 0.1057 -1.0000 -1.0000 3309936 1600158849.60 151.4651 60.0023 32.0000 1.9927 1.9955 403.2557 403.9359 0.1058 -1.0000 -1.0000 3310014 1600158849.70 151.4651 60.0023 32.0000 1.9928 1.9955 403.2763 403.9559 0.1057 -1.0000 -1.0000 3310077 1600158849.80 151.4651 60.0023 32.0000 1.9928 1.9955 403.2096 403.8893 0.1057 -1.0000 -1.0000 3310170 1600158849.90 151.4951 60.0020 32.0000 1.9923 1.9950 403.3634 404.0428 0.1056 -1.0000 -1.0000 3310233 1600158850.00 151.4951 60.0020 32.0000 1.9929 1.9957 403.2640 403.9438 0.1058 -1.0000 -1.0000 3310311 1600158850.10 151.4951 60.0020 32.0000 1.9924 1.9952 403.3781 404.0584 0.1057 -1.0000 -1.0000 3310373 1600158850.20 151.4951 60.0020 32.0000 1.9928 1.9956 403.2351 403.9142 0.1056 -1.0000 -1.0000 3310452 1600158850.30 151.4951 60.0020 32.0000 1.9927 1.9954 403.2821 403.9613 0.1057 -1.0000 -1.0000 3310624 1600158850.40 151.4951 60.0020 32.0000 1.9928 1.9955 403.3466 404.0268 0.1058 -1.0000 -1.0000 3310686 1600158850.50 151.4951 60.0020 32.0000 1.9924 1.9951 403.2352 403.9147 0.1057 -1.0000 -1.0000 3310764 1600158850.60 151.4933 60.0020 32.0000 1.9926 1.9954 403.3087 403.9877 0.1056 -1.0000 -1.0000 3310827 1600158850.70 151.4704 60.0020 32.0000 1.9925 1.9953 403.2175 403.8967 0.1057 -1.0000 -1.0000 3310889 1600158850.80 151.4704 60.0020 32.0000 1.9920 1.9948 403.2986 403.9781 0.1057 -1.0000 -1.0000 3310967 1600158850.90 151.4704 60.0020 32.0000 1.9925 1.9952 403.2289 403.9077 0.1055 -1.0000 -1.0000 3311030 1600158851.00 151.4704 60.0020 32.0000 1.9931 1.9959 403.2453 403.9246 0.1057 -1.0000 -1.0000 3311092 1600158851.10 151.4704 60.0020 32.0000 1.9921 1.9948 403.3069 403.9866 0.1057 -1.0000 -1.0000 3311154 1600158851.20 151.4919 60.0020 32.0000 1.9926 1.9954 403.2070 403.8871 0.1058 -1.0000 -1.0000 3311217 1600158851.30 151.4919 60.0020 32.0000 1.9922 1.9950 403.2188 403.8985 0.1057 -1.0000 -1.0000 3311295 1600158851.40 151.4919 60.0020 32.0000 1.9925 1.9953 403.2807 403.9605 0.1057 -1.0000 -1.0000 3311358 1600158851.50 151.4919 60.0020 32.0000 1.9934 1.9961 403.3184 403.9977 0.1056 -1.0000 -1.0000 3311420 1600158851.60 151.4919 60.0020 32.0000 1.9925 1.9952 403.2842 403.9637 0.1057 -1.0000 -1.0000 3311483 1600158851.70 151.4919 60.0020 32.0000 1.9918 1.9946 403.1923 403.8713 0.1056 -1.0000 -1.0000 3311561 1600158851.80 151.4919 60.0020 32.0000 1.9925 1.9953 403.2436 403.9233 0.1058 -1.0000 -1.0000 3311623 1600158851.90 151.4919 60.0020 32.0000 1.9918 1.9946 403.2341 403.9136 0.1057 -1.0000 -1.0000 3311857 1600158852.00 151.4919 60.0020 32.0000 1.9924 1.9952 403.2943 403.9739 0.1057 -1.0000 -1.0000 3311920 1600158852.10 151.4919 60.0020 32.0000 1.9928 1.9956 403.3505 404.0298 0.1056 -1.0000 -1.0000 3311982 1600158852.20 151.4919 60.0020 32.0000 1.9921 1.9948 403.3631 404.0422 0.1056 -1.0000 -1.0000 3312061 1600158852.30 151.4866 60.0020 32.0000 1.9922 1.9950 403.2786 403.9580 0.1057 -1.0000 -1.0000 3312123 1600158852.40 151.4836 60.0020 32.0000 1.9928 1.9955 403.2789 403.9570 0.1055 -1.0000 -1.0000 3312670 1600158852.50 151.4836 60.0020 32.0000 1.9927 1.9955 403.2356 403.9155 0.1058 -1.0000 -1.0000 3312733 1600158852.60 151.4836 60.0020 32.0000 1.9923 1.9950 403.2912 403.9706 0.1056 -1.0000 -1.0000 3312795 1600158852.70 151.4836 60.0020 32.0000 1.9919 1.9946 403.2147 403.8936 0.1056 -1.0000 -1.0000 3312857 1600158852.80 151.4836 60.0020 32.0000 1.9926 1.9953 403.2891 403.9683 0.1056 -1.0000 -1.0000 3312935 1600158852.90 151.4979 60.0020 32.0000 1.9926 1.9954 403.3216 404.0007 0.1056 -1.0000 -1.0000 3312998 1600158853.00 151.5040 60.0020 32.0000 1.9925 1.9953 403.2928 403.9722 0.1057 -1.0000 -1.0000 3313060 1600158853.10 151.5040 60.0020 32.0000 1.9930 1.9957 403.3002 403.9805 0.1057 -1.0000 -1.0000 3313138 1600158853.20 151.5040 60.0020 32.0000 1.9927 1.9954 403.2728 403.9521 0.1057 -1.0000 -1.0000 3313201 1600158853.30 151.5040 60.0020 32.0000 1.9927 1.9955 403.3239 404.0032 0.1056 -1.0000 -1.0000 3313263 1600158853.40 151.5040 60.0020 32.0000 1.9931 1.9958 403.2421 403.9216 0.1057 -1.0000 -1.0000 3313342 1600158853.50 151.5173 60.0020 32.0000 1.9927 1.9955 403.3153 403.9952 0.1058 -1.0000 -1.0000 3313404 1600158853.60 151.5173 60.0020 32.0000 1.9935 1.9963 403.3218 404.0012 0.1056 -1.0000 -1.0000 3313466 1600158853.70 151.5173 60.0020 32.0000 1.9930 1.9958 403.3217 404.0007 0.1057 -1.0000 -1.0000 3313545 1600158853.80 151.5173 60.0020 32.0000 1.9933 1.9960 403.3227 404.0014 0.1055 -1.0000 -1.0000 3313607 1600158853.90 151.5173 60.0020 32.0000 1.9923 1.9951 403.2983 403.9767 0.1055 -1.0000 -1.0000 3313654 1600158854.00 151.5390 60.0020 32.0000 1.9937 1.9964 403.2314 403.9102 0.1056 -1.0000 -1.0000 3313904 1600158854.10 151.5390 60.0020 32.0000 1.9930 1.9958 403.3436 404.0231 0.1057 -1.0000 -1.0000 3313967 1600158854.20 151.5390 60.0020 32.0000 1.9932 1.9960 403.2306 403.9095 0.1056 -1.0000 -1.0000 3314029 1600158854.30 151.5390 60.0020 32.0000 1.9929 1.9956 403.2141 403.8929 0.1056 -1.0000 -1.0000 3314091 1600158854.40 151.5390 60.0020 32.0000 1.9925 1.9952 403.3407 404.0198 0.1056 -1.0000 -1.0000 3314154 1600158854.50 151.5390 60.0020 32.0000 1.9932 1.9960 403.2785 403.9585 0.1057 -1.0000 -1.0000 3314607 1600158854.60 151.4624 60.0020 32.0000 1.9927 1.9955 403.3158 403.9947 0.1056 -1.0000 -1.0000 3314669 1600158854.70 151.4624 60.0020 32.0000 1.9928 1.9956 403.3150 403.9949 0.1057 -1.0000 -1.0000 3314732 1600158854.80 151.4624 60.0020 32.0000 1.9927 1.9955 403.2759 403.9560 0.1058 -1.0000 -1.0000 3314794 1600158854.90 151.4624 60.0020 32.0000 1.9923 1.9950 403.2462 403.9264 0.1058 -1.0000 -1.0000 3314857 1600158855.00 151.4624 60.0020 32.0000 1.9924 1.9951 403.1988 403.8775 0.1056 -1.0000 -1.0000 3315138 1600158855.10 151.4624 60.0020 32.0000 1.9930 1.9957 403.3232 404.0035 0.1058 -1.0000 -1.0000 3315216 1600158855.20 151.4567 60.0020 32.0000 1.9923 1.9951 403.2663 403.9464 0.1058 -1.0000 -1.0000 3315278 1600158855.30 151.4567 60.0020 32.0000 1.9917 1.9944 403.3434 404.0235 0.1057 -1.0000 -1.0000 3315341 1600158855.40 151.4567 60.0020 32.0000 1.9925 1.9953 403.2764 403.9563 0.1057 -1.0000 -1.0000 3315419 1600158855.50 151.4567 60.0020 32.0000 1.9929 1.9957 403.2589 403.9394 0.1059 -1.0000 -1.0000 3315591 1600158855.60 151.4567 60.0020 32.0000 1.9929 1.9957 403.2818 403.9626 0.1059 -1.0000 -1.0000 3315653 1600158855.70 151.4567 60.0020 32.0000 1.9925 1.9953 403.2731 403.9522 0.1056 -1.0000 -1.0000 3315732 1600158855.80 151.5417 60.0020 32.0000 1.9924 1.9952 403.3366 404.0159 0.1057 -1.0000 -1.0000 3315794 1600158855.90 151.5417 60.0020 32.0000 1.9928 1.9955 403.2972 403.9769 0.1057 -1.0000 -1.0000 3315856 1600158856.00 151.5417 60.0020 32.0000 1.9931 1.9959 403.3293 404.0079 0.1056 -1.0000 -1.0000 3316122 1600158856.10 151.5417 60.0020 32.0000 1.9925 1.9952 403.2288 403.9084 0.1057 -1.0000 -1.0000 3316185 1600158856.20 151.5417 60.0020 32.0000 1.9928 1.9955 403.2697 403.9494 0.1057 -1.0000 -1.0000 3316263 1600158856.30 151.5012 60.0020 32.0000 1.9924 1.9952 403.2509 403.9299 0.1057 -1.0000 -1.0000 3316325 1600158856.40 151.4658 60.0020 32.0000 1.9934 1.9962 403.2672 403.9482 0.1058 -1.0000 -1.0000 3316388 1600158856.50 151.4658 60.0020 32.0000 1.9928 1.9955 403.3302 404.0098 0.1057 -1.0000 -1.0000 3316684 1600158856.60 151.4658 60.0020 32.0000 1.9931 1.9958 403.2572 403.9376 0.1058 -1.0000 -1.0000 3316747 1600158856.70 151.4658 60.0020 32.0000 1.9920 1.9948 403.2743 403.9543 0.1058 -1.0000 -1.0000 3316810 1600158856.80 151.4658 60.0020 32.0000 1.9929 1.9956 403.2422 403.9215 0.1056 -1.0000 -1.0000 3316872 1600158856.90 151.5362 60.0020 32.0000 1.9928 1.9956 403.3419 404.0216 0.1057 -1.0000 -1.0000 3316934 1600158857.00 151.5362 60.0020 32.0000 1.9930 1.9958 403.2027 403.8818 0.1057 -1.0000 -1.0000 3317372 1600158857.10 151.5362 60.0020 32.0000 1.9934 1.9961 403.2906 403.9709 0.1058 -1.0000 -1.0000 3317450 1600158857.20 151.5362 60.0020 32.0000 1.9932 1.9959 403.2970 403.9767 0.1057 -1.0000 -1.0000 3317512 1600158857.30 151.5362 60.0020 32.0000 1.9931 1.9958 403.3086 403.9884 0.1058 -1.0000 -1.0000 3317575 1600158857.40 151.5362 60.0020 32.0000 1.9935 1.9963 403.2655 403.9452 0.1057 -1.0000 -1.0000 3317653 1600158857.50 151.4920 60.0020 32.0000 1.9933 1.9961 403.2640 403.9434 0.1057 -1.0000 -1.0000 3317715 1600158857.60 151.4920 60.0020 32.0000 1.9935 1.9963 403.2663 403.9461 0.1057 -1.0000 -1.0000 3317778 1600158857.70 151.4920 60.0020 32.0000 1.9934 1.9962 403.2905 403.9690 0.1055 -1.0000 -1.0000 3317840 1600158857.80 151.4920 60.0020 32.0000 1.9924 1.9952 403.2805 403.9594 0.1055 -1.0000 -1.0000 3317903 1600158857.90 151.4920 60.0020 32.0000 1.9932 1.9960 403.3119 403.9916 0.1058 -1.0000 -1.0000 3317966 1600158858.00 151.5289 60.0020 32.0000 1.9927 1.9955 403.2771 403.9567 0.1057 -1.0000 -1.0000 3318044 1600158858.10 151.5289 60.0020 32.0000 1.9925 1.9953 403.3501 404.0298 0.1057 -1.0000 -1.0000 3318356 1600158858.20 151.5289 60.0020 32.0000 1.9931 1.9959 403.2721 403.9511 0.1056 -1.0000 -1.0000 3318434 1600158858.30 151.5289 60.0020 32.0000 1.9930 1.9958 403.3165 403.9962 0.1057 -1.0000 -1.0000 3318497 1600158858.40 151.5289 60.0020 32.0000 1.9920 1.9948 403.3339 404.0136 0.1056 -1.0000 -1.0000 3318559 1600158858.50 151.5291 60.0020 32.0000 1.9930 1.9957 403.3824 404.0621 0.1057 -1.0000 -1.0000 3318637 1600158858.60 151.5296 60.0020 32.0000 1.9927 1.9955 403.3097 403.9902 0.1058 -1.0000 -1.0000 3318684 1600158858.70 151.5296 60.0020 32.0000 1.9932 1.9959 403.3925 404.0723 0.1057 -1.0000 -1.0000 3318762 1600158858.80 151.5296 60.0020 32.0000 1.9926 1.9953 403.3301 404.0100 0.1057 -1.0000 -1.0000 3318825 1600158858.90 151.5296 60.0020 32.0000 1.9931 1.9959 403.2801 403.9597 0.1057 -1.0000 -1.0000 3318887 1600158859.00 151.5296 60.0020 32.0000 1.9932 1.9959 403.4411 404.1213 0.1058 -1.0000 -1.0000 3318950 1600158859.10 151.4970 60.0020 32.0000 1.9929 1.9957 403.3765 404.0570 0.1058 -1.0000 -1.0000 3319590 1600158859.20 151.4415 60.0020 32.0000 1.9922 1.9950 403.3073 403.9867 0.1056 -1.0000 -1.0000 3319653 1600158859.30 151.4415 60.0020 32.0000 1.9928 1.9956 403.1718 403.8518 0.1058 -1.0000 -1.0000 3319715 1600158859.40 151.4415 60.0020 32.0000 1.9924 1.9952 403.3070 403.9867 0.1057 -1.0000 -1.0000 3319793 1600158859.50 151.4415 60.0020 32.0000 1.9923 1.9951 403.3060 403.9856 0.1057 -1.0000 -1.0000 3319856 1600158859.60 151.4415 60.0020 32.0000 1.9926 1.9954 403.3236 404.0040 0.1058 -1.0000 -1.0000 3319918 1600158859.70 151.4477 60.0019 32.0000 1.9927 1.9955 403.3184 403.9982 0.1057 -1.0000 -1.0000 3319981 1600158859.80 151.4477 60.0019 32.0000 1.9917 1.9945 403.2783 403.9581 0.1057 -1.0000 -1.0000 3320043 1600158859.90 151.4477 60.0019 32.0000 1.9919 1.9946 403.2742 403.9548 0.1058 -1.0000 -1.0000 3320106 1600158860.00 151.4477 60.0019 32.0000 1.9919 1.9947 403.2279 403.9079 0.1058 -1.0000 -1.0000 3320184 1600158860.10 151.4477 60.0019 32.0000 1.9931 1.9958 403.2330 403.9125 0.1057 -1.0000 -1.0000 3320356 1600158860.20 151.4477 60.0019 32.0000 1.9926 1.9954 403.2381 403.9186 0.1058 -1.0000 -1.0000 3320434 1600158860.30 151.4477 60.0019 32.0000 1.9921 1.9949 403.2406 403.9207 0.1057 -1.0000 -1.0000 3320496 1600158860.40 151.4477 60.0019 32.0000 1.9923 1.9950 403.2370 403.9164 0.1057 -1.0000 -1.0000 3320559 1600158860.50 151.4398 60.0019 32.0000 1.9924 1.9952 403.2546 403.9344 0.1057 -1.0000 -1.0000 3320637 1600158860.60 151.4314 60.0019 32.0000 1.9931 1.9958 403.2713 403.9512 0.1058 -1.0000 -1.0000 3320824 1600158860.70 151.4314 60.0019 32.0000 1.9929 1.9957 403.2299 403.9089 0.1056 -1.0000 -1.0000 3320887 1600158860.80 151.4314 60.0019 32.0000 1.9919 1.9947 403.3351 404.0153 0.1058 -1.0000 -1.0000 3320965 1600158860.90 151.4314 60.0019 32.0000 1.9923 1.9951 403.2784 403.9581 0.1057 -1.0000 -1.0000 3321027 1600158861.00 151.4314 60.0019 32.0000 1.9921 1.9949 403.2201 403.8991 0.1056 -1.0000 -1.0000 3321090 1600158861.10 151.4314 60.0019 32.0000 1.9927 1.9955 403.3056 403.9855 0.1058 -1.0000 -1.0000 3321168 1600158861.20 151.4314 60.0019 32.0000 1.9925 1.9953 403.2414 403.9231 0.1060 -1.0000 -1.0000 3321433 1600158861.30 151.4314 60.0019 32.0000 1.9922 1.9949 403.2077 403.8883 0.1058 -1.0000 -1.0000 3321496 1600158861.40 151.4314 60.0019 32.0000 1.9925 1.9953 403.2963 403.9762 0.1058 -1.0000 -1.0000 3321574 1600158861.50 151.4314 60.0019 32.0000 1.9923 1.9951 403.3350 404.0150 0.1058 -1.0000 -1.0000 3321636 1600158861.60 151.4124 60.0019 32.0000 1.9925 1.9952 403.3635 404.0445 0.1058 -1.0000 -1.0000 3321699 1600158861.70 151.4102 60.0019 32.0000 1.9927 1.9954 403.2806 403.9605 0.1057 -1.0000 -1.0000 3321949 1600158861.80 151.4102 60.0019 32.0000 1.9921 1.9948 403.2459 403.9260 0.1058 -1.0000 -1.0000 3322011 1600158861.90 151.4102 60.0019 32.0000 1.9917 1.9945 403.3299 404.0100 0.1057 -1.0000 -1.0000 3322074 1600158862.00 151.4102 60.0019 32.0000 1.9925 1.9953 403.2452 403.9247 0.1057 -1.0000 -1.0000 3322137 1600158862.10 151.4102 60.0019 32.0000 1.9921 1.9949 403.2612 403.9403 0.1057 -1.0000 -1.0000 3322199 1600158862.20 151.4557 60.0019 32.0000 1.9924 1.9951 403.2687 403.9491 0.1058 -1.0000 -1.0000 3322277 1600158862.30 151.4557 60.0019 32.0000 1.9925 1.9953 403.3460 404.0262 0.1058 -1.0000 -1.0000 3322339 1600158862.40 151.4557 60.0019 32.0000 1.9919 1.9946 403.3283 404.0097 0.1059 -1.0000 -1.0000 3322402 1600158862.50 151.4557 60.0019 32.0000 1.9928 1.9956 403.2716 403.9521 0.1059 -1.0000 -1.0000 3322480 1600158862.60 151.4557 60.0019 32.0000 1.9930 1.9958 403.3042 403.9850 0.1059 -1.0000 -1.0000 3322542 1600158862.70 151.4580 60.0019 32.0000 1.9931 1.9959 403.3575 404.0368 0.1056 -1.0000 -1.0000 3322715 1600158862.80 151.4829 60.0019 32.0000 1.9932 1.9960 403.2904 403.9698 0.1057 -1.0000 -1.0000 3322792 1600158862.90 151.4829 60.0019 32.0000 1.9929 1.9957 403.2801 403.9594 0.1056 -1.0000 -1.0000 3322855 1600158863.00 151.4829 60.0019 32.0000 1.9924 1.9952 403.3054 403.9854 0.1058 -1.0000 -1.0000 3322917 1600158863.10 151.4829 60.0019 32.0000 1.9927 1.9955 403.3002 403.9809 0.1058 -1.0000 -1.0000 3322980 1600158863.20 151.4829 60.0019 32.0000 1.9927 1.9955 403.2105 403.8912 0.1059 -1.0000 -1.0000 3323167 1600158863.30 151.5323 60.0019 32.0000 1.9923 1.9951 403.3091 403.9903 0.1059 -1.0000 -1.0000 3323230 1600158863.40 151.5323 60.0019 32.0000 1.9931 1.9958 403.2364 403.9157 0.1056 -1.0000 -1.0000 3323292 1600158863.50 151.5323 60.0019 32.0000 1.9932 1.9960 403.3165 403.9962 0.1057 -1.0000 -1.0000 3323355 1600158863.60 151.5323 60.0019 32.0000 1.9931 1.9959 403.3171 403.9969 0.1057 -1.0000 -1.0000 3323417 1600158863.70 151.5323 60.0019 32.0000 1.9928 1.9955 403.3050 403.9846 0.1057 -1.0000 -1.0000 3323605 1600158863.80 151.5249 60.0019 32.0000 1.9920 1.9948 403.2558 403.9344 0.1056 -1.0000 -1.0000 3323667 1600158863.90 151.4829 60.0019 32.0000 1.9920 1.9947 403.2563 403.9354 0.1057 -1.0000 -1.0000 3323730 1600158864.00 151.4829 60.0019 32.0000 1.9920 1.9948 403.2951 403.9749 0.1057 -1.0000 -1.0000 3323808 1600158864.10 151.4829 60.0019 32.0000 1.9931 1.9959 403.2471 403.9278 0.1059 -1.0000 -1.0000 3323870 1600158864.20 151.4829 60.0019 32.0000 1.9929 1.9957 403.3340 404.0146 0.1058 -1.0000 -1.0000 3324136 1600158864.30 151.4829 60.0019 32.0000 1.9921 1.9949 403.2544 403.9343 0.1058 -1.0000 -1.0000 3324198 1600158864.40 151.4403 60.0019 32.0000 1.9924 1.9952 403.3193 403.9997 0.1057 -1.0000 -1.0000 3324261 1600158864.50 151.4403 60.0019 32.0000 1.9917 1.9945 403.3175 403.9970 0.1057 -1.0000 -1.0000 3324324 1600158864.60 151.4403 60.0019 32.0000 1.9922 1.9950 403.2938 403.9742 0.1058 -1.0000 -1.0000 3324402 1600158864.70 151.4403 60.0019 32.0000 1.9928 1.9956 403.3493 404.0296 0.1057 -1.0000 -1.0000 3324886 1600158864.80 151.4403 60.0019 32.0000 1.9926 1.9953 403.2823 403.9624 0.1058 -1.0000 -1.0000 3324964 1600158864.90 151.4403 60.0019 32.0000 1.9926 1.9953 403.3020 403.9832 0.1059 -1.0000 -1.0000 3325026 1600158865.00 151.4725 60.0020 32.0000 1.9932 1.9959 403.2863 403.9666 0.1057 -1.0000 -1.0000 3325089 1600158865.10 151.4725 60.0020 32.0000 1.9927 1.9955 403.2806 403.9599 0.1056 -1.0000 -1.0000 3325167 1600158865.20 151.4725 60.0020 32.0000 1.9925 1.9953 403.2685 403.9494 0.1059 -1.0000 -1.0000 3325354 1600158865.30 151.4725 60.0020 32.0000 1.9923 1.9950 403.2790 403.9587 0.1056 -1.0000 -1.0000 3325417 1600158865.40 151.4725 60.0020 32.0000 1.9924 1.9951 403.2665 403.9469 0.1059 -1.0000 -1.0000 3325479 1600158865.50 151.4859 60.0020 32.0000 1.9928 1.9955 403.3246 404.0046 0.1058 -1.0000 -1.0000 3325542 1600158865.60 151.5263 60.0020 32.0000 1.9926 1.9954 403.3694 404.0501 0.1059 -1.0000 -1.0000 3325604 1600158865.70 151.5263 60.0020 32.0000 1.9928 1.9956 403.2652 403.9454 0.1058 -1.0000 -1.0000 3325839 1600158865.80 151.5263 60.0020 32.0000 1.9921 1.9948 403.3334 404.0137 0.1058 -1.0000 -1.0000 3325917 1600158865.90 151.5263 60.0020 32.0000 1.9926 1.9954 403.2726 403.9522 0.1057 -1.0000 -1.0000 3325964 1600158866.00 151.5263 60.0020 32.0000 1.9924 1.9952 403.2570 403.9380 0.1059 -1.0000 -1.0000 3326042 1600158866.10 151.4518 60.0020 32.0000 1.9929 1.9957 403.2707 403.9513 0.1059 -1.0000 -1.0000 3326104 1600158866.20 151.4518 60.0020 32.0000 1.9924 1.9951 403.3670 404.0475 0.1058 -1.0000 -1.0000 3326636 1600158866.30 151.4518 60.0020 32.0000 1.9922 1.9950 403.3062 403.9864 0.1058 -1.0000 -1.0000 3326698 1600158866.40 151.4518 60.0020 32.0000 1.9925 1.9952 403.2618 403.9412 0.1056 -1.0000 -1.0000 3326760 1600158866.50 151.4518 60.0020 32.0000 1.9927 1.9954 403.3606 404.0411 0.1059 -1.0000 -1.0000 3326823 1600158866.60 151.4557 60.0020 32.0000 1.9923 1.9951 403.3498 404.0307 0.1059 -1.0000 -1.0000 3326885 1600158866.70 151.4410 60.0020 32.0000 1.9929 1.9956 403.3490 404.0296 0.1058 -1.0000 -1.0000 3326948 1600158866.80 151.4410 60.0020 32.0000 1.9927 1.9955 403.4172 404.0976 0.1058 -1.0000 -1.0000 3327026 1600158866.90 151.4410 60.0020 32.0000 1.9920 1.9948 403.3391 404.0198 0.1058 -1.0000 -1.0000 3327088 1600158867.00 151.4410 60.0020 32.0000 1.9925 1.9953 403.4415 404.1224 0.1059 -1.0000 -1.0000 3327151 1600158867.10 151.4410 60.0020 32.0000 1.9923 1.9951 403.3533 404.0343 0.1059 -1.0000 -1.0000 3327229 1600158867.20 151.4410 60.0020 32.0000 1.9924 1.9952 403.3307 404.0118 0.1058 -1.0000 -1.0000 3327291 1600158867.30 151.5116 60.0020 32.0000 1.9927 1.9955 403.3649 404.0455 0.1058 -1.0000 -1.0000 3327354 1600158867.40 151.5116 60.0020 32.0000 1.9924 1.9952 403.3294 404.0104 0.1059 -1.0000 -1.0000 3327432 1600158867.50 151.5116 60.0020 32.0000 1.9927 1.9955 403.3439 404.0245 0.1058 -1.0000 -1.0000 3327494 1600158867.60 151.5116 60.0020 32.0000 1.9925 1.9953 403.3994 404.0801 0.1058 -1.0000 -1.0000 3327557 1600158867.70 151.5116 60.0020 32.0000 1.9927 1.9955 403.3802 404.0610 0.1058 -1.0000 -1.0000 3327619 1600158867.80 151.5116 60.0020 32.0000 1.9926 1.9954 403.3763 404.0566 0.1058 -1.0000 -1.0000 3327682 1600158867.90 151.4541 60.0020 32.0000 1.9922 1.9950 403.2541 403.9349 0.1059 -1.0000 -1.0000 3327744 1600158868.00 151.4541 60.0020 32.0000 1.9927 1.9954 403.3463 404.0268 0.1058 -1.0000 -1.0000 3327822 1600158868.10 151.4541 60.0020 32.0000 1.9927 1.9955 403.4023 404.0836 0.1060 -1.0000 -1.0000 3327885 1600158868.20 151.4541 60.0020 32.0000 1.9928 1.9956 403.3506 404.0308 0.1058 -1.0000 -1.0000 3327963 1600158868.30 151.4541 60.0020 32.0000 1.9924 1.9952 403.3461 404.0267 0.1058 -1.0000 -1.0000 3328604 1600158868.40 151.5417 60.0020 32.0000 1.9922 1.9950 403.3283 404.0084 0.1058 -1.0000 -1.0000 3328666 1600158868.50 151.5485 60.0020 32.0000 1.9929 1.9957 403.3321 404.0124 0.1058 -1.0000 -1.0000 3328744 1600158868.60 151.5485 60.0020 32.0000 1.9928 1.9955 403.3577 404.0376 0.1057 -1.0000 -1.0000 3328807 1600158868.70 151.5485 60.0020 32.0000 1.9928 1.9956 403.3980 404.0785 0.1059 -1.0000 -1.0000 3328869 1600158868.80 151.5485 60.0020 32.0000 1.9922 1.9949 403.3448 404.0241 0.1057 -1.0000 -1.0000 3328947 1600158868.90 151.5485 60.0020 32.0000 1.9923 1.9951 403.3164 403.9966 0.1057 -1.0000 -1.0000 3329010 1600158869.00 151.5366 60.0020 32.0000 1.9920 1.9948 403.3239 404.0041 0.1058 -1.0000 -1.0000 3329072 1600158869.10 151.4706 60.0020 32.0000 1.9927 1.9954 403.3076 403.9877 0.1057 -1.0000 -1.0000 3329150 1600158869.20 151.4706 60.0020 32.0000 1.9932 1.9960 403.3223 404.0023 0.1058 -1.0000 -1.0000 3329213 1600158869.30 151.4706 60.0020 32.0000 1.9927 1.9954 403.2901 403.9704 0.1058 -1.0000 -1.0000 3329400 1600158869.40 151.4706 60.0020 32.0000 1.9922 1.9950 403.4285 404.1086 0.1057 -1.0000 -1.0000 3329478 1600158869.50 151.4706 60.0020 32.0000 1.9930 1.9957 403.3230 404.0031 0.1058 -1.0000 -1.0000 3329541 1600158869.60 151.5377 60.0020 32.0000 1.9934 1.9962 403.3155 403.9965 0.1059 -1.0000 -1.0000 3329603 1600158869.70 151.5377 60.0020 32.0000 1.9931 1.9958 403.2823 403.9631 0.1058 -1.0000 -1.0000 3329666 1600158869.80 151.5377 60.0020 32.0000 1.9928 1.9956 403.3263 404.0059 0.1057 -1.0000 -1.0000 3329947 1600158869.90 151.5377 60.0020 32.0000 1.9928 1.9955 403.3531 404.0326 0.1056 -1.0000 -1.0000 3330010 1600158870.00 151.5377 60.0020 32.0000 1.9930 1.9958 403.2636 403.9441 0.1058 -1.0000 -1.0000 3330088 1600158870.10 151.5332 60.0020 32.0000 1.9932 1.9960 403.3681 404.0487 0.1059 -1.0000 -1.0000 3330150 1600158870.20 151.5084 60.0018 32.0000 1.9938 1.9966 403.3562 404.0372 0.1059 -1.0000 -1.0000 3330213 1600158870.30 151.5084 60.0018 32.0000 1.9932 1.9960 403.3959 404.0764 0.1058 -1.0000 -1.0000 3330650 1600158870.40 151.5084 60.0018 32.0000 1.9926 1.9954 403.3398 404.0192 0.1056 -1.0000 -1.0000 3330713 1600158870.50 151.5084 60.0018 32.0000 1.9931 1.9959 403.3504 404.0300 0.1057 -1.0000 -1.0000 3330790 1600158870.60 151.5084 60.0018 32.0000 1.9934 1.9962 403.2927 403.9734 0.1058 -1.0000 -1.0000 3330853 1600158870.70 151.5023 60.0018 32.0000 1.9930 1.9958 403.3372 404.0171 0.1057 -1.0000 -1.0000 3330916 1600158870.80 151.5023 60.0018 32.0000 1.9929 1.9957 403.3551 404.0351 0.1057 -1.0000 -1.0000 3331275 1600158870.90 151.5023 60.0018 32.0000 1.9928 1.9956 403.3285 404.0087 0.1058 -1.0000 -1.0000 3331337 1600158871.00 151.5023 60.0018 32.0000 1.9924 1.9952 403.3327 404.0132 0.1058 -1.0000 -1.0000 3331400 1600158871.10 151.5023 60.0018 32.0000 1.9929 1.9957 403.3404 404.0205 0.1057 -1.0000 -1.0000 3331478 1600158871.20 151.5023 60.0018 32.0000 1.9926 1.9953 403.3355 404.0154 0.1058 -1.0000 -1.0000 3331540 1600158871.30 151.5661 60.0018 32.0000 1.9926 1.9953 403.2881 403.9691 0.1059 -1.0000 -1.0000 3331603 1600158871.40 151.5661 60.0018 32.0000 1.9927 1.9954 403.3147 403.9958 0.1059 -1.0000 -1.0000 3331681 1600158871.50 151.5661 60.0018 32.0000 1.9937 1.9965 403.3387 404.0194 0.1058 -1.0000 -1.0000 3331743 1600158871.60 151.5661 60.0018 32.0000 1.9929 1.9957 403.3423 404.0231 0.1059 -1.0000 -1.0000 3331806 1600158871.70 151.5661 60.0018 32.0000 1.9934 1.9962 403.3172 403.9966 0.1057 -1.0000 -1.0000 3331868 1600158871.80 151.5620 60.0018 32.0000 1.9927 1.9954 403.3158 403.9962 0.1058 -1.0000 -1.0000 3331931 1600158871.90 151.5433 60.0018 32.0000 1.9925 1.9953 403.3467 404.0268 0.1057 -1.0000 -1.0000 3332462 1600158872.00 151.5433 60.0018 32.0000 1.9929 1.9956 403.2561 403.9363 0.1058 -1.0000 -1.0000 3332525 1600158872.10 151.5433 60.0018 32.0000 1.9938 1.9966 403.3403 404.0208 0.1058 -1.0000 -1.0000 3332587 1600158872.20 151.5433 60.0018 32.0000 1.9931 1.9958 403.3379 404.0177 0.1057 -1.0000 -1.0000 3332665 1600158872.30 151.5433 60.0018 32.0000 1.9934 1.9961 403.4214 404.1010 0.1057 -1.0000 -1.0000 3332728 1600158872.40 151.5136 60.0018 32.0000 1.9935 1.9963 403.3413 404.0207 0.1056 -1.0000 -1.0000 3332790 1600158872.50 151.5005 60.0018 32.0000 1.9935 1.9963 403.3593 404.0398 0.1058 -1.0000 -1.0000 3332868 1600158872.60 151.5005 60.0018 32.0000 1.9932 1.9959 403.3950 404.0754 0.1058 -1.0000 -1.0000 3332931 1600158872.70 151.5005 60.0018 32.0000 1.9930 1.9958 403.2883 403.9686 0.1058 -1.0000 -1.0000 3332993 1600158872.80 151.5005 60.0018 32.0000 1.9925 1.9952 403.2629 403.9439 0.1059 -1.0000 -1.0000 3333071 1600158872.90 151.5005 60.0018 32.0000 1.9920 1.9948 403.4068 404.0877 0.1059 -1.0000 -1.0000 3333134 1600158873.00 151.5005 60.0018 32.0000 1.9924 1.9952 403.2817 403.9624 0.1058 -1.0000 -1.0000 3333196 1600158873.10 151.4673 60.0018 32.0000 1.9928 1.9956 403.2764 403.9566 0.1058 -1.0000 -1.0000 3333274 1600158873.20 151.4812 60.0018 32.0000 1.9923 1.9951 403.2694 403.9497 0.1058 -1.0000 -1.0000 3333337 1600158873.30 151.4812 60.0018 32.0000 1.9925 1.9952 403.2531 403.9338 0.1059 -1.0000 -1.0000 3333399 1600158873.40 151.4812 60.0018 32.0000 1.9923 1.9951 403.3778 404.0584 0.1058 -1.0000 -1.0000 3333477 1600158873.50 151.4812 60.0018 32.0000 1.9924 1.9952 403.2691 403.9496 0.1059 -1.0000 -1.0000 3333540 1600158873.60 151.4812 60.0018 32.0000 1.9935 1.9962 403.3525 404.0324 0.1056 -1.0000 -1.0000 3333587 1600158873.70 151.4812 60.0018 32.0000 1.9930 1.9958 403.2663 403.9472 0.1058 -1.0000 -1.0000 3333665 1600158873.80 151.4812 60.0018 32.0000 1.9930 1.9958 403.3182 403.9979 0.1057 -1.0000 -1.0000 3333727 1600158873.90 151.4812 60.0018 32.0000 1.9930 1.9958 403.2961 403.9767 0.1059 -1.0000 -1.0000 3334368 1600158874.00 151.4812 60.0018 32.0000 1.9933 1.9961 403.3186 403.9983 0.1057 -1.0000 -1.0000 3334446 1600158874.10 151.4812 60.0018 32.0000 1.9932 1.9959 403.3353 404.0156 0.1058 -1.0000 -1.0000 3334508 1600158874.20 151.4812 60.0018 32.0000 1.9931 1.9959 403.3159 403.9953 0.1056 -1.0000 -1.0000 3334586 1600158874.30 151.5179 60.0018 32.0000 1.9924 1.9951 403.3030 403.9841 0.1059 -1.0000 -1.0000 3334649 1600158874.40 151.5179 60.0018 32.0000 1.9929 1.9957 403.2672 403.9478 0.1059 -1.0000 -1.0000 3334712 1600158874.50 151.5179 60.0018 32.0000 1.9926 1.9954 403.3261 404.0071 0.1059 -1.0000 -1.0000 3334790 1600158874.60 151.5179 60.0018 32.0000 1.9931 1.9959 403.2424 403.9223 0.1058 -1.0000 -1.0000 3334852 1600158874.70 151.5179 60.0018 32.0000 1.9929 1.9956 403.3286 404.0079 0.1056 -1.0000 -1.0000 3334915 1600158874.80 151.4836 60.0016 32.0000 1.9926 1.9954 403.3700 404.0504 0.1058 -1.0000 -1.0000 3334993 1600158874.90 151.4836 60.0016 32.0000 1.9927 1.9955 403.2666 403.9460 0.1056 -1.0000 -1.0000 3335055 1600158875.00 151.4836 60.0016 32.0000 1.9929 1.9957 403.2746 403.9546 0.1058 -1.0000 -1.0000 3335118 1600158875.10 151.4836 60.0016 32.0000 1.9931 1.9959 403.2551 403.9369 0.1060 -1.0000 -1.0000 3335196 1600158875.20 151.4836 60.0016 32.0000 1.9927 1.9954 403.2910 403.9717 0.1059 -1.0000 -1.0000 3335258 1600158875.30 151.4836 60.0016 32.0000 1.9922 1.9950 403.2925 403.9733 0.1059 -1.0000 -1.0000 3335321 1600158875.40 151.4768 60.0016 32.0000 1.9925 1.9953 403.3306 404.0117 0.1059 -1.0000 -1.0000 3335383 1600158875.50 151.4741 60.0016 32.0000 1.9925 1.9953 403.3337 404.0145 0.1059 -1.0000 -1.0000 3335633 1600158875.60 151.4741 60.0016 32.0000 1.9930 1.9958 403.2978 403.9791 0.1059 -1.0000 -1.0000 3335696 1600158875.70 151.4741 60.0016 32.0000 1.9929 1.9956 403.3185 403.9995 0.1059 -1.0000 -1.0000 3335774 1600158875.80 151.4741 60.0016 32.0000 1.9933 1.9960 403.2317 403.9124 0.1059 -1.0000 -1.0000 3335836 1600158875.90 151.4741 60.0016 32.0000 1.9928 1.9955 403.3088 403.9894 0.1059 -1.0000 -1.0000 3335883 1600158876.00 151.5023 60.0016 32.0000 1.9927 1.9955 403.3311 404.0117 0.1058 -1.0000 -1.0000 3336133 1600158876.10 151.5023 60.0016 32.0000 1.9928 1.9956 403.3076 403.9879 0.1058 -1.0000 -1.0000 3336196 1600158876.20 151.5023 60.0016 32.0000 1.9932 1.9960 403.3406 404.0212 0.1059 -1.0000 -1.0000 3336274 1600158876.30 151.5023 60.0016 32.0000 1.9925 1.9952 403.2832 403.9635 0.1058 -1.0000 -1.0000 3336336 1600158876.40 151.5023 60.0016 32.0000 1.9922 1.9949 403.2896 403.9695 0.1058 -1.0000 -1.0000 3336399 1600158876.50 151.5151 60.0016 32.0000 1.9919 1.9947 403.2407 403.9211 0.1058 -1.0000 -1.0000 3336477 1600158876.60 151.5202 60.0016 32.0000 1.9927 1.9955 403.3238 404.0045 0.1059 -1.0000 -1.0000 3336539 1600158876.70 151.5202 60.0016 32.0000 1.9931 1.9959 403.3482 404.0280 0.1058 -1.0000 -1.0000 3336618 1600158876.80 151.5202 60.0016 32.0000 1.9929 1.9957 403.3837 404.0641 0.1057 -1.0000 -1.0000 3336696 1600158876.90 151.5202 60.0016 32.0000 1.9927 1.9954 403.2393 403.9180 0.1056 -1.0000 -1.0000 3336758 1600158877.00 151.5202 60.0016 32.0000 1.9928 1.9956 403.2717 403.9523 0.1058 -1.0000 -1.0000 3336821 1600158877.10 151.5372 60.0016 32.0000 1.9926 1.9954 403.3117 403.9913 0.1057 -1.0000 -1.0000 3336898 1600158877.20 151.5372 60.0016 32.0000 1.9929 1.9957 403.3441 404.0227 0.1055 -1.0000 -1.0000 3336961 1600158877.30 151.5372 60.0016 32.0000 1.9927 1.9955 403.3361 404.0165 0.1058 -1.0000 -1.0000 3337023 1600158877.40 151.5372 60.0016 32.0000 1.9925 1.9952 403.3430 404.0231 0.1057 -1.0000 -1.0000 3337086 1600158877.50 151.5372 60.0016 32.0000 1.9924 1.9952 403.3514 404.0316 0.1058 -1.0000 -1.0000 3337164 1600158877.60 151.5148 60.0016 32.0000 1.9926 1.9954 403.2645 403.9448 0.1057 -1.0000 -1.0000 3337227 1600158877.70 151.5148 60.0016 32.0000 1.9922 1.9950 403.3239 404.0039 0.1058 -1.0000 -1.0000 3337305 1600158877.80 151.5148 60.0016 32.0000 1.9926 1.9954 403.3169 403.9971 0.1058 -1.0000 -1.0000 3337367 1600158877.90 151.5148 60.0016 32.0000 1.9925 1.9953 403.3740 404.0552 0.1059 -1.0000 -1.0000 3337430 1600158878.00 151.5148 60.0016 32.0000 1.9930 1.9958 403.3264 404.0072 0.1059 -1.0000 -1.0000 3338258 1600158878.10 151.5078 60.0016 32.0000 1.9926 1.9954 403.2781 403.9569 0.1056 -1.0000 -1.0000 3338320 1600158878.20 151.4915 60.0016 32.0000 1.9927 1.9955 403.3067 403.9868 0.1058 -1.0000 -1.0000 3338382 1600158878.30 151.4915 60.0016 32.0000 1.9922 1.9950 403.3742 404.0550 0.1059 -1.0000 -1.0000 3338461 1600158878.40 151.4915 60.0016 32.0000 1.9926 1.9953 403.2793 403.9593 0.1057 -1.0000 -1.0000 3338523 1600158878.50 151.4915 60.0016 32.0000 1.9929 1.9957 403.2152 403.8947 0.1057 -1.0000 -1.0000 3338617 1600158878.60 151.4915 60.0016 32.0000 1.9934 1.9962 403.3397 404.0201 0.1058 -1.0000 -1.0000 3338679 1600158878.70 151.4658 60.0016 32.0000 1.9929 1.9957 403.3930 404.0735 0.1058 -1.0000 -1.0000 3338742 1600158878.80 151.4658 60.0016 32.0000 1.9921 1.9949 403.3563 404.0364 0.1057 -1.0000 -1.0000 3338804 1600158878.90 151.4658 60.0016 32.0000 1.9925 1.9952 403.3518 404.0318 0.1057 -1.0000 -1.0000 3338867 1600158879.00 151.4658 60.0016 32.0000 1.9923 1.9950 403.3141 403.9944 0.1058 -1.0000 -1.0000 3338945 1600158879.10 151.4658 60.0016 32.0000 1.9926 1.9954 403.2525 403.9332 0.1058 -1.0000 -1.0000 3339117 1600158879.20 151.5157 60.0016 32.0000 1.9929 1.9957 403.2606 403.9408 0.1058 -1.0000 -1.0000 3339179 1600158879.30 151.5157 60.0016 32.0000 1.9930 1.9958 403.3166 403.9967 0.1058 -1.0000 -1.0000 3339242 1600158879.40 151.5157 60.0016 32.0000 1.9923 1.9950 403.2597 403.9398 0.1058 -1.0000 -1.0000 3339320 1600158879.50 151.5157 60.0016 32.0000 1.9924 1.9952 403.3046 403.9846 0.1058 -1.0000 -1.0000 3339382 1600158879.60 151.5157 60.0016 32.0000 1.9929 1.9957 403.2896 403.9706 0.1059 -1.0000 -1.0000 3339632 1600158879.70 151.5157 60.0016 32.0000 1.9929 1.9956 403.3395 404.0203 0.1059 -1.0000 -1.0000 3339695 1600158879.80 151.4452 60.0011 32.0000 1.9928 1.9955 403.3211 404.0014 0.1058 -1.0000 -1.0000 3339757 1600158879.90 151.4452 60.0011 32.0000 1.9919 1.9947 403.3096 403.9902 0.1058 -1.0000 -1.0000 3339820 1600158880.00 151.4452 60.0011 32.0000 1.9925 1.9953 403.2892 403.9692 0.1058 -1.0000 -1.0000 3339898 1600158880.10 151.4452 60.0011 32.0000 1.9924 1.9951 403.2334 403.9141 0.1059 -1.0000 -1.0000 3340085 1600158880.20 151.4452 60.0011 32.0000 1.9934 1.9962 403.3654 404.0465 0.1059 -1.0000 -1.0000 3340164 1600158880.30 151.4452 60.0011 32.0000 1.9925 1.9953 403.2715 403.9522 0.1059 -1.0000 -1.0000 3340226 1600158880.40 151.4452 60.0011 32.0000 1.9926 1.9954 403.3523 404.0323 0.1057 -1.0000 -1.0000 3340288 1600158880.50 151.5340 60.0011 32.0000 1.9923 1.9951 403.2919 403.9720 0.1059 -1.0000 -1.0000 3340351 1600158880.60 151.5340 60.0011 32.0000 1.9925 1.9952 403.3365 404.0179 0.1059 -1.0000 -1.0000 3340632 1600158880.70 151.5340 60.0011 32.0000 1.9931 1.9958 403.3975 404.0773 0.1057 -1.0000 -1.0000 3340695 1600158880.80 151.5340 60.0011 32.0000 1.9925 1.9952 403.3403 404.0203 0.1058 -1.0000 -1.0000 3340773 1600158880.90 151.5340 60.0011 32.0000 1.9925 1.9953 403.2889 403.9689 0.1058 -1.0000 -1.0000 3340835 1600158881.00 151.5108 60.0011 32.0000 1.9929 1.9957 403.3126 403.9936 0.1059 -1.0000 -1.0000 3340898 1600158881.10 151.5008 60.0011 32.0000 1.9927 1.9954 403.3325 404.0121 0.1056 -1.0000 -1.0000 3341132 1600158881.20 151.5008 60.0011 32.0000 1.9927 1.9955 403.2950 403.9762 0.1059 -1.0000 -1.0000 3341210 1600158881.30 151.5008 60.0011 32.0000 1.9926 1.9954 403.3301 404.0104 0.1058 -1.0000 -1.0000 3341288 1600158881.40 151.5008 60.0011 32.0000 1.9927 1.9955 403.3304 404.0106 0.1058 -1.0000 -1.0000 3341351 1600158881.50 151.5008 60.0011 32.0000 1.9928 1.9956 403.2990 403.9796 0.1058 -1.0000 -1.0000 3341413 1600158881.60 151.4933 60.0011 32.0000 1.9928 1.9955 403.2331 403.9128 0.1058 -1.0000 -1.0000 3342100 1600158881.70 151.4933 60.0011 32.0000 1.9927 1.9955 403.3055 403.9869 0.1060 -1.0000 -1.0000 3342163 1600158881.80 151.4933 60.0011 32.0000 1.9934 1.9962 403.2553 403.9353 0.1058 -1.0000 -1.0000 3342241 1600158881.90 151.4933 60.0011 32.0000 1.9920 1.9948 403.3010 403.9812 0.1058 -1.0000 -1.0000 3342288 1600158882.00 151.4933 60.0011 32.0000 1.9931 1.9958 403.2508 403.9314 0.1059 -1.0000 -1.0000 3342366 1600158882.10 151.5564 60.0011 32.0000 1.9932 1.9960 403.2787 403.9588 0.1057 -1.0000 -1.0000 3342429 1600158882.20 151.5564 60.0011 32.0000 1.9929 1.9957 403.3193 403.9989 0.1057 -1.0000 -1.0000 3342506 1600158882.30 151.5564 60.0011 32.0000 1.9923 1.9951 403.3353 404.0157 0.1058 -1.0000 -1.0000 3342569 1600158882.40 151.5564 60.0011 32.0000 1.9924 1.9952 403.3433 404.0241 0.1059 -1.0000 -1.0000 3342632 1600158882.50 151.5564 60.0011 32.0000 1.9929 1.9956 403.2842 403.9645 0.1058 -1.0000 -1.0000 3342710 1600158882.60 151.5231 60.0011 32.0000 1.9924 1.9952 403.3109 403.9906 0.1057 -1.0000 -1.0000 3342772 1600158882.70 151.4760 60.0011 32.0000 1.9928 1.9956 403.2811 403.9610 0.1057 -1.0000 -1.0000 3342835 1600158882.80 151.4760 60.0011 32.0000 1.9929 1.9957 403.2730 403.9524 0.1057 -1.0000 -1.0000 3342897 1600158882.90 151.4760 60.0011 32.0000 1.9921 1.9949 403.3569 404.0383 0.1060 -1.0000 -1.0000 3342960 1600158883.00 151.4760 60.0011 32.0000 1.9923 1.9951 403.2564 403.9371 0.1058 -1.0000 -1.0000 3343022 1600158883.10 151.4760 60.0011 32.0000 1.9929 1.9956 403.3004 403.9811 0.1059 -1.0000 -1.0000 3343100 1600158883.20 151.4376 60.0011 32.0000 1.9935 1.9963 403.2625 403.9430 0.1058 -1.0000 -1.0000 3343163 1600158883.30 151.4376 60.0011 32.0000 1.9921 1.9949 403.2823 403.9634 0.1060 -1.0000 -1.0000 3343241 1600158883.40 151.4376 60.0011 32.0000 1.9918 1.9945 403.2607 403.9409 0.1058 -1.0000 -1.0000 3343319 1600158883.50 151.4376 60.0011 32.0000 1.9924 1.9952 403.2218 403.9009 0.1056 -1.0000 -1.0000 3343381 1600158883.60 151.4376 60.0011 32.0000 1.9926 1.9954 403.3249 404.0054 0.1059 -1.0000 -1.0000 3343444 1600158883.70 151.4376 60.0011 32.0000 1.9925 1.9953 403.3141 403.9948 0.1058 -1.0000 -1.0000 3343506 1600158883.80 151.4376 60.0011 32.0000 1.9922 1.9950 403.3388 404.0197 0.1060 -1.0000 -1.0000 3343569 1600158883.90 151.4819 60.0011 32.0000 1.9931 1.9959 403.3480 404.0288 0.1058 -1.0000 -1.0000 3343631 1600158884.00 151.4819 60.0011 32.0000 1.9924 1.9952 403.3468 404.0271 0.1058 -1.0000 -1.0000 3343709 1600158884.10 151.4819 60.0011 32.0000 1.9920 1.9948 403.3022 403.9835 0.1059 -1.0000 -1.0000 3343897 1600158884.20 151.4819 60.0011 32.0000 1.9931 1.9958 403.3726 404.0539 0.1059 -1.0000 -1.0000 3343975 1600158884.30 151.4819 60.0011 32.0000 1.9923 1.9951 403.3825 404.0628 0.1058 -1.0000 -1.0000 3344037 1600158884.40 151.4562 60.0011 32.0000 1.9927 1.9955 403.2821 403.9631 0.1059 -1.0000 -1.0000 3344100 1600158884.50 151.4556 60.0011 32.0000 1.9928 1.9956 403.3203 403.9991 0.1056 -1.0000 -1.0000 3344163 1600158884.60 151.4556 60.0011 32.0000 1.9928 1.9956 403.3060 403.9863 0.1058 -1.0000 -1.0000 3344225 1600158884.70 151.4556 60.0011 32.0000 1.9926 1.9954 403.3245 404.0049 0.1058 -1.0000 -1.0000 3344834 1600158884.80 151.4556 60.0011 32.0000 1.9925 1.9952 403.2777 403.9579 0.1057 -1.0000 -1.0000 3344912 1600158884.90 151.4618 60.0012 32.0000 1.9927 1.9955 403.3597 404.0392 0.1057 -1.0000 -1.0000 3344975 1600158885.00 151.4931 60.0016 32.0000 1.9923 1.9950 403.2924 403.9733 0.1059 -1.0000 -1.0000 3345037 1600158885.10 151.4931 60.0016 32.0000 1.9927 1.9955 403.2935 403.9748 0.1059 -1.0000 -1.0000 3345115 1600158885.20 151.4931 60.0016 32.0000 1.9935 1.9963 403.2628 403.9438 0.1060 -1.0000 -1.0000 3345178 1600158885.30 151.4931 60.0016 32.0000 1.9927 1.9955 403.2940 403.9747 0.1058 -1.0000 -1.0000 3345240 1600158885.40 151.4931 60.0016 32.0000 1.9927 1.9954 403.2794 403.9596 0.1058 -1.0000 -1.0000 3345303 1600158885.50 151.4847 60.0016 32.0000 1.9930 1.9958 403.2997 403.9797 0.1057 -1.0000 -1.0000 3345365 1600158885.60 151.4847 60.0016 32.0000 1.9928 1.9955 403.3232 404.0040 0.1059 -1.0000 -1.0000 3345428 1600158885.70 151.4847 60.0016 32.0000 1.9919 1.9947 403.3675 404.0484 0.1059 -1.0000 -1.0000 3345662 1600158885.80 151.4847 60.0016 32.0000 1.9926 1.9954 403.3050 403.9859 0.1059 -1.0000 -1.0000 3345725 1600158885.90 151.4847 60.0016 32.0000 1.9926 1.9953 403.2760 403.9560 0.1058 -1.0000 -1.0000 3345787 1600158886.00 151.4955 60.0016 32.0000 1.9925 1.9953 403.2749 403.9557 0.1058 -1.0000 -1.0000 3345865 1600158886.10 151.5058 60.0016 32.0000 1.9923 1.9951 403.3302 404.0114 0.1060 -1.0000 -1.0000 3345928 1600158886.20 151.5058 60.0016 32.0000 1.9925 1.9952 403.2917 403.9725 0.1059 -1.0000 -1.0000 3346178 1600158886.30 151.5058 60.0016 32.0000 1.9929 1.9956 403.2177 403.8985 0.1058 -1.0000 -1.0000 3346240 1600158886.40 151.5058 60.0016 32.0000 1.9934 1.9962 403.2902 403.9707 0.1059 -1.0000 -1.0000 3346303 1600158886.50 151.5058 60.0016 32.0000 1.9929 1.9957 403.2462 403.9264 0.1058 -1.0000 -1.0000 3346365 1600158886.60 151.5431 60.0016 32.0000 1.9930 1.9958 403.2916 403.9722 0.1059 -1.0000 -1.0000 3346428 1600158886.70 151.5431 60.0016 32.0000 1.9932 1.9959 403.3003 403.9807 0.1058 -1.0000 -1.0000 3346662 1600158886.80 151.5431 60.0016 32.0000 1.9928 1.9956 403.3338 404.0142 0.1058 -1.0000 -1.0000 3346740 1600158886.90 151.5431 60.0016 32.0000 1.9931 1.9959 403.2683 403.9486 0.1058 -1.0000 -1.0000 3346803 1600158887.00 151.5431 60.0016 32.0000 1.9928 1.9956 403.2970 403.9767 0.1057 -1.0000 -1.0000 3346865 1600158887.10 151.4588 60.0016 32.0000 1.9933 1.9960 403.2518 403.9319 0.1058 -1.0000 -1.0000 3346927 1600158887.20 151.4434 60.0016 32.0000 1.9920 1.9948 403.3267 404.0080 0.1061 -1.0000 -1.0000 3347177 1600158887.30 151.4434 60.0016 32.0000 1.9923 1.9950 403.2724 403.9538 0.1059 -1.0000 -1.0000 3347240 1600158887.40 151.4434 60.0016 32.0000 1.9931 1.9959 403.2463 403.9269 0.1059 -1.0000 -1.0000 3347302 1600158887.50 151.4434 60.0016 32.0000 1.9923 1.9951 403.2253 403.9063 0.1060 -1.0000 -1.0000 3347365 1600158887.60 151.4434 60.0016 32.0000 1.9924 1.9951 403.2758 403.9564 0.1059 -1.0000 -1.0000 3347427 1600158887.70 151.4760 60.0016 32.0000 1.9921 1.9949 403.2706 403.9523 0.1060 -1.0000 -1.0000 3347677 1600158887.80 151.4760 60.0016 32.0000 1.9927 1.9955 403.2212 403.9020 0.1059 -1.0000 -1.0000 3347740 1600158887.90 151.4760 60.0016 32.0000 1.9918 1.9946 403.2846 403.9652 0.1059 -1.0000 -1.0000 3347802 1600158888.00 151.4760 60.0016 32.0000 1.9914 1.9941 403.2010 403.8821 0.1060 -1.0000 -1.0000 3347880 1600158888.10 151.4760 60.0016 32.0000 1.9925 1.9953 403.2883 403.9695 0.1059 -1.0000 -1.0000 3347943 1600158888.20 151.5149 60.0016 32.0000 1.9935 1.9962 403.2412 403.9209 0.1057 -1.0000 -1.0000 3348021 1600158888.30 151.5149 60.0016 32.0000 1.9931 1.9958 403.2864 403.9673 0.1060 -1.0000 -1.0000 3348146 1600158888.40 151.5149 60.0016 32.0000 1.9921 1.9949 403.2853 403.9658 0.1058 -1.0000 -1.0000 3348224 1600158888.50 151.5149 60.0016 32.0000 1.9923 1.9951 403.2500 403.9300 0.1058 -1.0000 -1.0000 3348286 1600158888.60 151.5149 60.0016 32.0000 1.9924 1.9952 403.2730 403.9539 0.1059 -1.0000 -1.0000 3348349 1600158888.70 151.5146 60.0016 32.0000 1.9928 1.9956 403.2692 403.9498 0.1058 -1.0000 -1.0000 3348412 1600158888.80 151.5065 60.0016 32.0000 1.9926 1.9954 403.2832 403.9630 0.1057 -1.0000 -1.0000 3348911 1600158888.90 151.5065 60.0016 32.0000 1.9925 1.9953 403.1999 403.8804 0.1059 -1.0000 -1.0000 3348974 1600158889.00 151.5065 60.0016 32.0000 1.9924 1.9951 403.2814 403.9621 0.1059 -1.0000 -1.0000 3349036 1600158889.10 151.5065 60.0016 32.0000 1.9930 1.9958 403.2903 403.9714 0.1059 -1.0000 -1.0000 3349114 1600158889.20 151.5065 60.0016 32.0000 1.9925 1.9953 403.2582 403.9398 0.1060 -1.0000 -1.0000 3349177 1600158889.30 151.4086 60.0016 32.0000 1.9920 1.9948 403.2684 403.9495 0.1059 -1.0000 -1.0000 3349411 1600158889.40 151.4086 60.0016 32.0000 1.9915 1.9943 403.2506 403.9319 0.1060 -1.0000 -1.0000 3349474 1600158889.50 151.4086 60.0016 32.0000 1.9922 1.9950 403.3011 403.9826 0.1060 -1.0000 -1.0000 3349536 1600158889.60 151.4086 60.0016 32.0000 1.9925 1.9952 403.2395 403.9205 0.1060 -1.0000 -1.0000 3349599 1600158889.70 151.4086 60.0016 32.0000 1.9925 1.9953 403.3132 403.9947 0.1060 -1.0000 -1.0000 3349677 1600158889.80 151.4413 60.0011 32.0000 1.9922 1.9950 403.2526 403.9333 0.1059 -1.0000 -1.0000 3349739 1600158889.90 151.4522 60.0009 32.0000 1.9921 1.9948 403.2312 403.9112 0.1058 -1.0000 -1.0000 3349802 1600158890.00 151.4522 60.0009 32.0000 1.9916 1.9944 403.2478 403.9287 0.1059 -1.0000 -1.0000 3349880 1600158890.10 151.4522 60.0009 32.0000 1.9920 1.9948 403.3287 404.0099 0.1059 -1.0000 -1.0000 3349943 1600158890.20 151.4522 60.0009 32.0000 1.9925 1.9953 403.3337 404.0146 0.1059 -1.0000 -1.0000 3350005 1600158890.30 151.4522 60.0009 32.0000 1.9924 1.9952 403.2179 403.8983 0.1058 -1.0000 -1.0000 3350098 1600158890.40 151.4563 60.0009 32.0000 1.9924 1.9952 403.3080 403.9880 0.1058 -1.0000 -1.0000 3350161 1600158890.50 151.4563 60.0009 32.0000 1.9919 1.9947 403.2566 403.9376 0.1059 -1.0000 -1.0000 3350239 1600158890.60 151.4563 60.0009 32.0000 1.9925 1.9952 403.2966 403.9778 0.1060 -1.0000 -1.0000 3350302 1600158890.70 151.4563 60.0009 32.0000 1.9929 1.9956 403.2352 403.9155 0.1059 -1.0000 -1.0000 3350364 1600158890.80 151.4563 60.0009 32.0000 1.9929 1.9957 403.2628 403.9439 0.1059 -1.0000 -1.0000 3350598 1600158890.90 151.4657 60.0009 32.0000 1.9923 1.9951 403.2601 403.9398 0.1057 -1.0000 -1.0000 3350661 1600158891.00 151.4657 60.0009 32.0000 1.9925 1.9952 403.2545 403.9355 0.1059 -1.0000 -1.0000 3350724 1600158891.10 151.4657 60.0009 32.0000 1.9921 1.9949 403.3085 403.9898 0.1060 -1.0000 -1.0000 3350801 1600158891.20 151.4657 60.0009 32.0000 1.9929 1.9957 403.2367 403.9167 0.1058 -1.0000 -1.0000 3350864 1600158891.30 151.4657 60.0009 32.0000 1.9917 1.9945 403.2521 403.9329 0.1059 -1.0000 -1.0000 3351442 1600158891.40 151.4588 60.0009 32.0000 1.9922 1.9950 403.2350 403.9152 0.1058 -1.0000 -1.0000 3351504 1600158891.50 151.4348 60.0009 32.0000 1.9924 1.9952 403.2787 403.9594 0.1059 -1.0000 -1.0000 3351567 1600158891.60 151.4348 60.0009 32.0000 1.9925 1.9952 403.2766 403.9579 0.1060 -1.0000 -1.0000 3351629 1600158891.70 151.4348 60.0009 32.0000 1.9927 1.9955 403.3050 403.9867 0.1060 -1.0000 -1.0000 3351708 1600158891.80 151.4348 60.0009 32.0000 1.9926 1.9953 403.3074 403.9887 0.1060 -1.0000 -1.0000 3351770 1600158891.90 151.4348 60.0009 32.0000 1.9930 1.9957 403.2356 403.9175 0.1060 -1.0000 -1.0000 3351832 1600158892.00 151.4877 60.0009 32.0000 1.9928 1.9956 403.2531 403.9343 0.1060 -1.0000 -1.0000 3351911 1600158892.10 151.4877 60.0009 32.0000 1.9930 1.9958 403.2270 403.9074 0.1059 -1.0000 -1.0000 3351973 1600158892.20 151.4877 60.0009 32.0000 1.9927 1.9955 403.3144 403.9951 0.1058 -1.0000 -1.0000 3352036 1600158892.30 151.4877 60.0009 32.0000 1.9927 1.9955 403.2730 403.9526 0.1057 -1.0000 -1.0000 3352098 1600158892.40 151.4877 60.0009 32.0000 1.9922 1.9950 403.3344 404.0156 0.1059 -1.0000 -1.0000 3352176 1600158892.50 151.5443 60.0009 32.0000 1.9928 1.9955 403.2808 403.9615 0.1059 -1.0000 -1.0000 3352239 1600158892.60 151.5562 60.0009 32.0000 1.9926 1.9953 403.3079 403.9894 0.1060 -1.0000 -1.0000 3352301 1600158892.70 151.5562 60.0009 32.0000 1.9926 1.9953 403.3311 404.0115 0.1058 -1.0000 -1.0000 3352364 1600158892.80 151.5562 60.0009 32.0000 1.9932 1.9960 403.2795 403.9605 0.1060 -1.0000 -1.0000 3352442 1600158892.90 151.5562 60.0009 32.0000 1.9924 1.9951 403.2759 403.9563 0.1058 -1.0000 -1.0000 3353176 1600158893.00 151.5562 60.0009 32.0000 1.9930 1.9957 403.3244 404.0042 0.1057 -1.0000 -1.0000 3353238 1600158893.10 151.5287 60.0009 32.0000 1.9929 1.9957 403.2740 403.9539 0.1057 -1.0000 -1.0000 3353301 1600158893.20 151.5287 60.0009 32.0000 1.9933 1.9960 403.3249 404.0054 0.1059 -1.0000 -1.0000 3353363 1600158893.30 151.5287 60.0009 32.0000 1.9928 1.9956 403.2817 403.9633 0.1060 -1.0000 -1.0000 3353426 1600158893.40 151.5287 60.0009 32.0000 1.9930 1.9958 403.2626 403.9436 0.1059 -1.0000 -1.0000 3353504 1600158893.50 151.5287 60.0009 32.0000 1.9929 1.9957 403.2770 403.9576 0.1059 -1.0000 -1.0000 3353566 1600158893.60 151.5209 60.0009 32.0000 1.9927 1.9955 403.2942 403.9752 0.1059 -1.0000 -1.0000 3353629 1600158893.70 151.5209 60.0009 32.0000 1.9931 1.9959 403.3510 404.0313 0.1058 -1.0000 -1.0000 3353707 1600158893.80 151.5209 60.0009 32.0000 1.9925 1.9953 403.3300 404.0122 0.1061 -1.0000 -1.0000 3353769 1600158893.90 151.5209 60.0009 32.0000 1.9922 1.9950 403.3034 403.9839 0.1058 -1.0000 -1.0000 3353848 1600158894.00 151.5209 60.0009 32.0000 1.9920 1.9947 403.2010 403.8815 0.1058 -1.0000 -1.0000 3353926 1600158894.10 151.5047 60.0009 32.0000 1.9922 1.9949 403.1977 403.8783 0.1059 -1.0000 -1.0000 3353988 1600158894.20 151.4990 60.0009 32.0000 1.9926 1.9954 403.2809 403.9618 0.1059 -1.0000 -1.0000 3354051 1600158894.30 151.4990 60.0009 32.0000 1.9927 1.9955 403.3013 403.9824 0.1059 -1.0000 -1.0000 3354113 1600158894.40 151.4990 60.0009 32.0000 1.9921 1.9949 403.3088 403.9897 0.1059 -1.0000 -1.0000 3354363 1600158894.50 151.4990 60.0009 32.0000 1.9928 1.9956 403.2907 403.9718 0.1059 -1.0000 -1.0000 3354441 1600158894.60 151.4990 60.0009 32.0000 1.9927 1.9955 403.2508 403.9317 0.1059 -1.0000 -1.0000 3354504 1600158894.70 151.4449 60.0012 32.0000 1.9927 1.9955 403.2641 403.9444 0.1058 -1.0000 -1.0000 3354566 1600158894.80 151.4449 60.0012 32.0000 1.9919 1.9947 403.3053 403.9861 0.1059 -1.0000 -1.0000 3354645 1600158894.90 151.4449 60.0012 32.0000 1.9924 1.9952 403.2761 403.9576 0.1060 -1.0000 -1.0000 3354879 1600158895.00 151.4449 60.0012 32.0000 1.9927 1.9955 403.2558 403.9375 0.1061 -1.0000 -1.0000 3354941 1600158895.10 151.4449 60.0012 32.0000 1.9922 1.9950 403.2475 403.9291 0.1060 -1.0000 -1.0000 3355019 1600158895.20 151.4673 60.0012 32.0000 1.9928 1.9955 403.2412 403.9217 0.1058 -1.0000 -1.0000 3355082 1600158895.30 151.4742 60.0012 32.0000 1.9924 1.9952 403.3909 404.0725 0.1061 -1.0000 -1.0000 3355144 1600158895.40 151.4742 60.0012 32.0000 1.9926 1.9954 403.2804 403.9609 0.1059 -1.0000 -1.0000 3355378 1600158895.50 151.4742 60.0012 32.0000 1.9923 1.9950 403.2598 403.9408 0.1059 -1.0000 -1.0000 3355441 1600158895.60 151.4742 60.0012 32.0000 1.9922 1.9949 403.2749 403.9560 0.1060 -1.0000 -1.0000 3355503 1600158895.70 151.4760 60.0012 32.0000 1.9927 1.9954 403.1844 403.8652 0.1058 -1.0000 -1.0000 3355582 1600158895.80 151.5249 60.0012 32.0000 1.9930 1.9957 403.3157 403.9961 0.1059 -1.0000 -1.0000 3355644 1600158895.90 151.5249 60.0012 32.0000 1.9926 1.9954 403.3207 404.0012 0.1058 -1.0000 -1.0000 3355894 1600158896.00 151.5249 60.0012 32.0000 1.9924 1.9952 403.2861 403.9671 0.1059 -1.0000 -1.0000 3355972 1600158896.10 151.5249 60.0012 32.0000 1.9930 1.9958 403.2283 403.9085 0.1057 -1.0000 -1.0000 3356035 1600158896.20 151.5249 60.0012 32.0000 1.9932 1.9960 403.2770 403.9582 0.1060 -1.0000 -1.0000 3356113 1600158896.30 151.4619 60.0012 32.0000 1.9928 1.9955 403.3284 404.0097 0.1060 -1.0000 -1.0000 3356160 1600158896.40 151.4619 60.0012 32.0000 1.9920 1.9948 403.2605 403.9416 0.1059 -1.0000 -1.0000 3356597 1600158896.50 151.4619 60.0012 32.0000 1.9922 1.9949 403.2850 403.9659 0.1059 -1.0000 -1.0000 3356675 1600158896.60 151.4619 60.0012 32.0000 1.9917 1.9944 403.2510 403.9313 0.1058 -1.0000 -1.0000 3356738 1600158896.70 151.4619 60.0012 32.0000 1.9929 1.9956 403.2571 403.9382 0.1059 -1.0000 -1.0000 3356800 1600158896.80 151.4561 60.0012 32.0000 1.9925 1.9953 403.2582 403.9397 0.1060 -1.0000 -1.0000 3356878 1600158896.90 151.4430 60.0012 32.0000 1.9929 1.9957 403.2483 403.9289 0.1058 -1.0000 -1.0000 3356941 1600158897.00 151.4430 60.0012 32.0000 1.9927 1.9954 403.2225 403.9035 0.1060 -1.0000 -1.0000 3357112 1600158897.10 151.4430 60.0012 32.0000 1.9928 1.9956 403.2688 403.9486 0.1058 -1.0000 -1.0000 3357191 1600158897.20 151.4430 60.0012 32.0000 1.9929 1.9957 403.2720 403.9530 0.1059 -1.0000 -1.0000 3357253 1600158897.30 151.4430 60.0012 32.0000 1.9925 1.9953 403.3166 403.9981 0.1060 -1.0000 -1.0000 3357316 1600158897.40 151.4695 60.0012 32.0000 1.9923 1.9951 403.2981 403.9789 0.1059 -1.0000 -1.0000 3357394 1600158897.50 151.4695 60.0012 32.0000 1.9934 1.9962 403.2707 403.9524 0.1061 -1.0000 -1.0000 3357628 1600158897.60 151.4695 60.0012 32.0000 1.9924 1.9952 403.2456 403.9277 0.1060 -1.0000 -1.0000 3357690 1600158897.70 151.4695 60.0012 32.0000 1.9932 1.9960 403.2903 403.9717 0.1060 -1.0000 -1.0000 3357769 1600158897.80 151.4695 60.0012 32.0000 1.9929 1.9957 403.3344 404.0154 0.1058 -1.0000 -1.0000 3357831 1600158897.90 151.4736 60.0012 32.0000 1.9927 1.9955 403.1823 403.8638 0.1060 -1.0000 -1.0000 3357894 1600158898.00 151.4736 60.0012 32.0000 1.9921 1.9949 403.2295 403.9103 0.1058 -1.0000 -1.0000 3358097 1600158898.10 151.4736 60.0012 32.0000 1.9929 1.9957 403.2193 403.9000 0.1059 -1.0000 -1.0000 3358159 1600158898.20 151.4736 60.0012 32.0000 1.9925 1.9953 403.2866 403.9681 0.1060 -1.0000 -1.0000 3358237 1600158898.30 151.4736 60.0012 32.0000 1.9930 1.9958 403.2872 403.9686 0.1059 -1.0000 -1.0000 3358284 1600158898.40 151.4736 60.0012 32.0000 1.9922 1.9950 403.3308 404.0122 0.1060 -1.0000 -1.0000 3358347 1600158898.50 151.4402 60.0012 32.0000 1.9927 1.9954 403.2651 403.9461 0.1058 -1.0000 -1.0000 3358644 1600158898.60 151.4402 60.0012 32.0000 1.9932 1.9960 403.1914 403.8715 0.1059 -1.0000 -1.0000 3358706 1600158898.70 151.4402 60.0012 32.0000 1.9923 1.9951 403.2636 403.9447 0.1059 -1.0000 -1.0000 3358768 1600158898.80 151.4402 60.0012 32.0000 1.9918 1.9946 403.2692 403.9500 0.1058 -1.0000 -1.0000 3358846 1600158898.90 151.4402 60.0012 32.0000 1.9923 1.9950 403.2344 403.9149 0.1059 -1.0000 -1.0000 3358909 1600158899.00 151.4788 60.0012 32.0000 1.9922 1.9950 403.2669 403.9468 0.1058 -1.0000 -1.0000 3358971 1600158899.10 151.4800 60.0012 32.0000 1.9927 1.9954 403.1544 403.8354 0.1059 -1.0000 -1.0000 3359034 1600158899.20 151.4800 60.0012 32.0000 1.9928 1.9956 403.2835 403.9652 0.1062 -1.0000 -1.0000 3359096 1600158899.30 151.4800 60.0012 32.0000 1.9926 1.9954 403.2717 403.9538 0.1061 -1.0000 -1.0000 3359159 1600158899.40 151.4800 60.0012 32.0000 1.9922 1.9950 403.3024 403.9835 0.1059 -1.0000 -1.0000 3359237 1600158899.50 151.4867 60.0012 32.0000 1.9920 1.9948 403.2434 403.9239 0.1059 -1.0000 -1.0000 3359424 1600158899.60 151.5428 60.0012 32.0000 1.9921 1.9949 403.2382 403.9204 0.1061 -1.0000 -1.0000 3359487 1600158899.70 151.5428 60.0012 32.0000 1.9921 1.9949 403.2964 403.9776 0.1059 -1.0000 -1.0000 3359549 1600158899.80 151.5428 60.0012 32.0000 1.9930 1.9958 403.2657 403.9462 0.1058 -1.0000 -1.0000 3359612 1600158899.90 151.5428 60.0012 32.0000 1.9932 1.9959 403.3014 403.9825 0.1059 -1.0000 -1.0000 3359674 1600158900.00 151.5428 60.0012 32.0000 1.9929 1.9957 403.1907 403.8721 0.1060 -1.0000 -1.0000 3359925 1600158900.10 151.5152 60.0016 32.0000 1.9926 1.9954 403.2625 403.9430 0.1059 -1.0000 -1.0000 3359987 1600158900.20 151.5152 60.0016 32.0000 1.9926 1.9954 403.3220 404.0033 0.1059 -1.0000 -1.0000 3400049 1600158900.30 151.5152 60.0016 32.0000 1.9929 1.9956 403.2790 403.9606 0.1060 -1.0000 -1.0000 3400112 1600158900.40 151.5152 60.0016 32.0000 1.9931 1.9958 403.4028 404.0834 0.1058 -1.0000 -1.0000 3400174 1600158900.50 151.5152 60.0016 32.0000 1.9925 1.9953 403.2511 403.9326 0.1060 -1.0000 -1.0000 3400424 1600158900.60 151.5152 60.0016 32.0000 1.9928 1.9955 403.2773 403.9586 0.1059 -1.0000 -1.0000 3400487 1600158900.70 151.4793 60.0016 32.0000 1.9928 1.9956 403.3032 403.9838 0.1058 -1.0000 -1.0000 3400549 1600158900.80 151.4255 60.0016 32.0000 1.9924 1.9952 403.3256 404.0064 0.1058 -1.0000 -1.0000 3400628 1600158900.90 151.4255 60.0016 32.0000 1.9927 1.9955 403.2859 403.9662 0.1058 -1.0000 -1.0000 3400674 1600158901.00 151.4255 60.0016 32.0000 1.9923 1.9951 403.2890 403.9696 0.1059 -1.0000 -1.0000 3400752 1600158901.10 151.4255 60.0016 32.0000 1.9924 1.9952 403.2637 403.9449 0.1059 -1.0000 -1.0000 3400940 1600158901.20 151.4255 60.0016 32.0000 1.9925 1.9953 403.2735 403.9551 0.1060 -1.0000 -1.0000 3401002 1600158901.30 151.4660 60.0016 32.0000 1.9924 1.9952 403.2704 403.9513 0.1059 -1.0000 -1.0000 3401065 1600158901.40 151.4660 60.0016 32.0000 1.9925 1.9952 403.2140 403.8949 0.1059 -1.0000 -1.0000 3401143 1600158901.50 151.4660 60.0016 32.0000 1.9924 1.9951 403.2262 403.9075 0.1060 -1.0000 -1.0000 3401205 1600158901.60 151.4660 60.0016 32.0000 1.9922 1.9949 403.2286 403.9092 0.1059 -1.0000 -1.0000 3401455 1600158901.70 151.4660 60.0016 32.0000 1.9931 1.9959 403.2234 403.9052 0.1061 -1.0000 -1.0000 3401518 1600158901.80 151.5166 60.0016 32.0000 1.9927 1.9955 403.3236 404.0047 0.1059 -1.0000 -1.0000 3401580 1600158901.90 151.5166 60.0016 32.0000 1.9924 1.9952 403.3768 404.0580 0.1059 -1.0000 -1.0000 3401643 1600158902.00 151.5166 60.0016 32.0000 1.9925 1.9953 403.2341 403.9146 0.1058 -1.0000 -1.0000 3401721 1600158902.10 151.5166 60.0016 32.0000 1.9925 1.9953 403.2554 403.9362 0.1059 -1.0000 -1.0000 3401924 1600158902.20 151.5166 60.0016 32.0000 1.9927 1.9955 403.2566 403.9379 0.1060 -1.0000 -1.0000 3402002 1600158902.30 151.5166 60.0016 32.0000 1.9925 1.9953 403.3196 404.0008 0.1059 -1.0000 -1.0000 3402064 1600158902.40 151.4713 60.0016 32.0000 1.9922 1.9950 403.2423 403.9242 0.1060 -1.0000 -1.0000 3402127 1600158902.50 151.4713 60.0016 32.0000 1.9924 1.9952 403.1482 403.8287 0.1059 -1.0000 -1.0000 3402190 1600158902.60 151.4713 60.0016 32.0000 1.9925 1.9953 403.2110 403.8915 0.1058 -1.0000 -1.0000 3402471 1600158902.70 151.4713 60.0016 32.0000 1.9933 1.9960 403.2857 403.9658 0.1058 -1.0000 -1.0000 3402533 1600158902.80 151.4713 60.0016 32.0000 1.9924 1.9951 403.3279 404.0090 0.1060 -1.0000 -1.0000 3402611 1600158902.90 151.4337 60.0016 32.0000 1.9923 1.9950 403.2437 403.9250 0.1059 -1.0000 -1.0000 3402674 1600158903.00 151.4337 60.0016 32.0000 1.9919 1.9947 403.3285 404.0098 0.1060 -1.0000 -1.0000 3402736 1600158903.10 151.4337 60.0016 32.0000 1.9921 1.9949 403.2498 403.9308 0.1059 -1.0000 -1.0000 3403174 1600158903.20 151.4337 60.0016 32.0000 1.9933 1.9960 403.3061 403.9877 0.1060 -1.0000 -1.0000 3403236 1600158903.30 151.4337 60.0016 32.0000 1.9931 1.9958 403.2155 403.8957 0.1058 -1.0000 -1.0000 3403299 1600158903.40 151.4636 60.0016 32.0000 1.9927 1.9955 403.2710 403.9516 0.1059 -1.0000 -1.0000 3403377 1600158903.50 151.4786 60.0016 32.0000 1.9926 1.9954 403.3848 404.0661 0.1060 -1.0000 -1.0000 3403439 1600158903.60 151.4786 60.0016 32.0000 1.9931 1.9959 403.2647 403.9459 0.1059 -1.0000 -1.0000 3403611 1600158903.70 151.4786 60.0016 32.0000 1.9926 1.9954 403.2951 403.9762 0.1059 -1.0000 -1.0000 3403689 1600158903.80 151.4786 60.0016 32.0000 1.9928 1.9956 403.2274 403.9084 0.1059 -1.0000 -1.0000 3403752 1600158903.90 151.4786 60.0016 32.0000 1.9923 1.9951 403.2823 403.9633 0.1059 -1.0000 -1.0000 3403814 1600158904.00 151.5044 60.0016 32.0000 1.9922 1.9950 403.2302 403.9114 0.1060 -1.0000 -1.0000 3403876 1600158904.10 151.5044 60.0016 32.0000 1.9922 1.9950 403.2252 403.9065 0.1060 -1.0000 -1.0000 3404111 1600158904.20 151.5044 60.0016 32.0000 1.9926 1.9954 403.2624 403.9444 0.1061 -1.0000 -1.0000 3404173 1600158904.30 151.5044 60.0016 32.0000 1.9924 1.9952 403.2586 403.9406 0.1060 -1.0000 -1.0000 3404236 1600158904.40 151.5044 60.0016 32.0000 1.9924 1.9952 403.2551 403.9363 0.1060 -1.0000 -1.0000 3404298 1600158904.50 151.5061 60.0016 32.0000 1.9926 1.9953 403.2497 403.9304 0.1058 -1.0000 -1.0000 3404376 1600158904.60 151.5062 60.0016 32.0000 1.9919 1.9947 403.2718 403.9536 0.1060 -1.0000 -1.0000 3404439 1600158904.70 151.5062 60.0016 32.0000 1.9925 1.9953 403.3136 403.9944 0.1059 -1.0000 -1.0000 3404704 1600158904.80 151.5062 60.0016 32.0000 1.9923 1.9950 403.2894 403.9703 0.1059 -1.0000 -1.0000 3404798 1600158904.90 151.5062 60.0016 32.0000 1.9929 1.9957 403.2675 403.9492 0.1060 -1.0000 -1.0000 3404861 1600158905.00 151.5062 60.0016 32.0000 1.9921 1.9949 403.2664 403.9475 0.1059 -1.0000 -1.0000 3404923 1600158905.10 151.4694 60.0015 32.0000 1.9931 1.9958 403.2604 403.9415 0.1060 -1.0000 -1.0000 3404986 1600158905.20 151.4694 60.0015 32.0000 1.9926 1.9954 403.3558 404.0371 0.1059 -1.0000 -1.0000 3405126 1600158905.30 151.4694 60.0015 32.0000 1.9928 1.9955 403.3300 404.0116 0.1060 -1.0000 -1.0000 3405189 1600158905.40 151.4694 60.0015 32.0000 1.9928 1.9956 403.2807 403.9613 0.1058 -1.0000 -1.0000 3405267 1600158905.50 151.4694 60.0015 32.0000 1.9926 1.9953 403.3057 403.9864 0.1059 -1.0000 -1.0000 3405329 1600158905.60 151.5159 60.0015 32.0000 1.9928 1.9956 403.2426 403.9231 0.1058 -1.0000 -1.0000 3405392 1600158905.70 151.5159 60.0015 32.0000 1.9927 1.9954 403.2466 403.9267 0.1058 -1.0000 -1.0000 3405626 1600158905.80 151.5159 60.0015 32.0000 1.9931 1.9959 403.3350 404.0165 0.1059 -1.0000 -1.0000 3405689 1600158905.90 151.5159 60.0015 32.0000 1.9922 1.9949 403.3063 403.9868 0.1060 -1.0000 -1.0000 3405751 1600158906.00 151.5159 60.0015 32.0000 1.9927 1.9955 403.2916 403.9731 0.1059 -1.0000 -1.0000 3405829 1600158906.10 151.5248 60.0015 32.0000 1.9927 1.9955 403.3328 404.0139 0.1059 -1.0000 -1.0000 3405892 1600158906.20 151.5366 60.0015 32.0000 1.9929 1.9957 403.3049 403.9859 0.1059 -1.0000 -1.0000 3406126 1600158906.30 151.5366 60.0015 32.0000 1.9931 1.9959 403.2443 403.9239 0.1058 -1.0000 -1.0000 3406189 1600158906.40 151.5366 60.0015 32.0000 1.9931 1.9959 403.3389 404.0207 0.1061 -1.0000 -1.0000 3406251 1600158906.50 151.5366 60.0015 32.0000 1.9925 1.9953 403.2758 403.9569 0.1059 -1.0000 -1.0000 3406329 1600158906.60 151.5364 60.0015 32.0000 1.9925 1.9953 403.2822 403.9633 0.1059 -1.0000 -1.0000 3406392 1600158906.70 151.4994 60.0015 32.0000 1.9923 1.9951 403.2490 403.9299 0.1059 -1.0000 -1.0000 3406454 1600158906.80 151.4994 60.0015 32.0000 1.9926 1.9953 403.3074 403.9886 0.1059 -1.0000 -1.0000 3406876 1600158906.90 151.4994 60.0015 32.0000 1.9922 1.9950 403.3108 403.9917 0.1059 -1.0000 -1.0000 3406938 1600158907.00 151.4994 60.0015 32.0000 1.9920 1.9948 403.3039 403.9849 0.1059 -1.0000 -1.0000 3407001 1600158907.10 151.4994 60.0015 32.0000 1.9927 1.9955 403.2556 403.9362 0.1058 -1.0000 -1.0000 3407079 1600158907.20 151.5391 60.0015 32.0000 1.9928 1.9956 403.2744 403.9551 0.1059 -1.0000 -1.0000 3407141 1600158907.30 151.5391 60.0015 32.0000 1.9923 1.9951 403.3006 403.9812 0.1058 -1.0000 -1.0000 3407454 1600158907.40 151.5391 60.0015 32.0000 1.9925 1.9953 403.2537 403.9359 0.1062 -1.0000 -1.0000 3407532 1600158907.50 151.5391 60.0015 32.0000 1.9927 1.9955 403.2465 403.9271 0.1059 -1.0000 -1.0000 3407594 1600158907.60 151.5391 60.0015 32.0000 1.9928 1.9956 403.2971 403.9783 0.1059 -1.0000 -1.0000 3407657 1600158907.70 151.5391 60.0015 32.0000 1.9929 1.9957 403.3021 403.9828 0.1058 -1.0000 -1.0000 3407719 1600158907.80 151.5140 60.0015 32.0000 1.9929 1.9957 403.2597 403.9413 0.1060 -1.0000 -1.0000 3408001 1600158907.90 151.5140 60.0015 32.0000 1.9930 1.9958 403.3022 403.9831 0.1059 -1.0000 -1.0000 3408063 1600158908.00 151.5140 60.0015 32.0000 1.9926 1.9954 403.2776 403.9579 0.1058 -1.0000 -1.0000 3408141 1600158908.10 151.5140 60.0015 32.0000 1.9929 1.9957 403.2463 403.9277 0.1060 -1.0000 -1.0000 3408204 1600158908.20 151.5140 60.0015 32.0000 1.9928 1.9955 403.2361 403.9173 0.1059 -1.0000 -1.0000 3408282 1600158908.30 151.4915 60.0015 32.0000 1.9928 1.9956 403.2823 403.9635 0.1059 -1.0000 -1.0000 3408344 1600158908.40 151.4915 60.0015 32.0000 1.9922 1.9949 403.2905 403.9709 0.1059 -1.0000 -1.0000 3408407 1600158908.50 151.4915 60.0015 32.0000 1.9934 1.9961 403.2935 403.9737 0.1057 -1.0000 -1.0000 3408469 1600158908.60 151.4915 60.0015 32.0000 1.9923 1.9950 403.2796 403.9612 0.1060 -1.0000 -1.0000 3408532 1600158908.70 151.4915 60.0015 32.0000 1.9931 1.9958 403.2238 403.9049 0.1059 -1.0000 -1.0000 3408594 1600158908.80 151.4916 60.0015 32.0000 1.9925 1.9953 403.2676 403.9484 0.1059 -1.0000 -1.0000 3408891 1600158908.90 151.4924 60.0015 32.0000 1.9924 1.9952 403.2794 403.9610 0.1060 -1.0000 -1.0000 3408953 1600158909.00 151.4924 60.0015 32.0000 1.9926 1.9954 403.2293 403.9112 0.1061 -1.0000 -1.0000 3409016 1600158909.10 151.4924 60.0015 32.0000 1.9924 1.9951 403.3273 404.0095 0.1061 -1.0000 -1.0000 3409094 1600158909.20 151.4924 60.0015 32.0000 1.9928 1.9956 403.2961 403.9779 0.1060 -1.0000 -1.0000 3409157 1600158909.30 151.4924 60.0015 32.0000 1.9934 1.9962 403.2259 403.9070 0.1060 -1.0000 -1.0000 3409422 1600158909.40 151.4983 60.0015 32.0000 1.9930 1.9957 403.1546 403.8370 0.1061 -1.0000 -1.0000 3409500 1600158909.50 151.4983 60.0015 32.0000 1.9927 1.9954 403.2981 403.9795 0.1059 -1.0000 -1.0000 3409563 1600158909.60 151.4983 60.0015 32.0000 1.9923 1.9950 403.1893 403.8701 0.1059 -1.0000 -1.0000 3409625 1600158909.70 151.4983 60.0015 32.0000 1.9929 1.9956 403.2918 403.9722 0.1059 -1.0000 -1.0000 3409703 1600158909.80 151.4983 60.0015 32.0000 1.9935 1.9963 403.3303 404.0123 0.1061 -1.0000 -1.0000 3409766 1600158909.90 151.4983 60.0015 32.0000 1.9925 1.9953 403.2610 403.9426 0.1060 -1.0000 -1.0000 3409860 1600158910.00 151.4938 60.0007 32.0000 1.9928 1.9955 403.2639 403.9441 0.1058 -1.0000 -1.0000 3409922 1600158910.10 151.4938 60.0007 32.0000 1.9930 1.9958 403.1774 403.8585 0.1060 -1.0000 -1.0000 3409984 1600158910.20 151.4938 60.0007 32.0000 1.9927 1.9955 403.2611 403.9431 0.1061 -1.0000 -1.0000 3410063 1600158910.30 151.4938 60.0007 32.0000 1.9929 1.9957 403.2069 403.8878 0.1059 -1.0000 -1.0000 3410125 1600158910.40 151.4938 60.0007 32.0000 1.9928 1.9956 403.3137 403.9953 0.1060 -1.0000 -1.0000 3410360 1600158910.50 151.4938 60.0007 32.0000 1.9931 1.9959 403.3466 404.0277 0.1059 -1.0000 -1.0000 3410438 1600158910.60 151.5503 60.0007 32.0000 1.9928 1.9956 403.3695 404.0497 0.1058 -1.0000 -1.0000 3410500 1600158910.70 151.5542 60.0007 32.0000 1.9931 1.9959 403.2720 403.9531 0.1059 -1.0000 -1.0000 3410562 1600158910.80 151.5542 60.0007 32.0000 1.9936 1.9964 403.2771 403.9579 0.1059 -1.0000 -1.0000 3410625 1600158910.90 151.5542 60.0007 32.0000 1.9933 1.9961 403.3118 403.9935 0.1060 -1.0000 -1.0000 3410906 1600158911.00 151.5542 60.0007 32.0000 1.9929 1.9957 403.2635 403.9454 0.1060 -1.0000 -1.0000 3410969 1600158911.10 151.5545 60.0007 32.0000 1.9925 1.9953 403.2866 403.9679 0.1060 -1.0000 -1.0000 3411047 1600158911.20 151.5632 60.0007 32.0000 1.9935 1.9962 403.2301 403.9116 0.1060 -1.0000 -1.0000 3411109 1600158911.30 151.5632 60.0007 32.0000 1.9934 1.9961 403.2612 403.9433 0.1061 -1.0000 -1.0000 3411187 1600158911.40 151.5632 60.0007 32.0000 1.9929 1.9957 403.2230 403.9044 0.1059 -1.0000 -1.0000 3411500 1600158911.50 151.5632 60.0007 32.0000 1.9923 1.9951 403.2574 403.9377 0.1058 -1.0000 -1.0000 3411562 1600158911.60 151.5632 60.0007 32.0000 1.9924 1.9952 403.1696 403.8503 0.1059 -1.0000 -1.0000 3411625 1600158911.70 151.5442 60.0007 32.0000 1.9931 1.9959 403.2067 403.8863 0.1057 -1.0000 -1.0000 3411687 1600158911.80 151.5442 60.0007 32.0000 1.9928 1.9956 403.2311 403.9117 0.1059 -1.0000 -1.0000 3411750 1600158911.90 151.5442 60.0007 32.0000 1.9930 1.9957 403.3009 403.9824 0.1060 -1.0000 -1.0000 3412125 1600158912.00 151.5442 60.0007 32.0000 1.9930 1.9958 403.2329 403.9152 0.1061 -1.0000 -1.0000 3412203 1600158912.10 151.5442 60.0007 32.0000 1.9930 1.9958 403.2870 403.9684 0.1060 -1.0000 -1.0000 3412265 1600158912.20 151.5393 60.0007 32.0000 1.9932 1.9960 403.2716 403.9527 0.1059 -1.0000 -1.0000 3412344 1600158912.30 151.4976 60.0007 32.0000 1.9933 1.9960 403.3003 403.9818 0.1060 -1.0000 -1.0000 3412422 1600158912.40 151.4976 60.0007 32.0000 1.9931 1.9958 403.2472 403.9284 0.1060 -1.0000 -1.0000 3412484 1600158912.50 151.4976 60.0007 32.0000 1.9938 1.9966 403.2451 403.9264 0.1060 -1.0000 -1.0000 3412562 1600158912.60 151.4976 60.0007 32.0000 1.9926 1.9954 403.2230 403.9041 0.1059 -1.0000 -1.0000 3412625 1600158912.70 151.4976 60.0007 32.0000 1.9928 1.9955 403.2546 403.9347 0.1058 -1.0000 -1.0000 3412687 1600158912.80 151.5616 60.0007 32.0000 1.9929 1.9957 403.2766 403.9578 0.1060 -1.0000 -1.0000 3412765 1600158912.90 151.5616 60.0007 32.0000 1.9930 1.9957 403.1922 403.8734 0.1061 -1.0000 -1.0000 3412828 1600158913.00 151.5616 60.0007 32.0000 1.9924 1.9952 403.2107 403.8930 0.1060 -1.0000 -1.0000 3412890 1600158913.10 151.5616 60.0007 32.0000 1.9929 1.9957 403.2305 403.9113 0.1059 -1.0000 -1.0000 3412953 1600158913.20 151.5616 60.0007 32.0000 1.9932 1.9959 403.2316 403.9128 0.1060 -1.0000 -1.0000 3413015 1600158913.30 151.5616 60.0007 32.0000 1.9930 1.9957 403.2780 403.9587 0.1057 -1.0000 -1.0000 3413077 1600158913.40 151.4938 60.0007 32.0000 1.9930 1.9957 403.2632 403.9447 0.1060 -1.0000 -1.0000 3413734 1600158913.50 151.4938 60.0007 32.0000 1.9926 1.9954 403.2051 403.8867 0.1060 -1.0000 -1.0000 3413796 1600158913.60 151.4938 60.0007 32.0000 1.9923 1.9951 403.2805 403.9611 0.1058 -1.0000 -1.0000 3413859 1600158913.70 151.4938 60.0007 32.0000 1.9926 1.9954 403.2076 403.8887 0.1060 -1.0000 -1.0000 3413921 1600158913.80 151.4938 60.0007 32.0000 1.9927 1.9955 403.2173 403.8982 0.1059 -1.0000 -1.0000 3413983 1600158913.90 151.4938 60.0007 32.0000 1.9932 1.9959 403.2723 403.9541 0.1061 -1.0000 -1.0000 3414046 1600158914.00 151.4938 60.0007 32.0000 1.9928 1.9955 403.2341 403.9151 0.1059 -1.0000 -1.0000 3414124 1600158914.10 151.5429 60.0007 32.0000 1.9922 1.9949 403.1556 403.8366 0.1060 -1.0000 -1.0000 3414187 1600158914.20 151.5429 60.0007 32.0000 1.9927 1.9955 403.3182 403.9997 0.1060 -1.0000 -1.0000 3414265 1600158914.30 151.5429 60.0007 32.0000 1.9934 1.9961 403.2753 403.9573 0.1061 -1.0000 -1.0000 3414327 1600158914.40 151.5429 60.0007 32.0000 1.9931 1.9958 403.2956 403.9777 0.1061 -1.0000 -1.0000 3414452 1600158914.50 151.5429 60.0007 32.0000 1.9924 1.9952 403.2080 403.8900 0.1060 -1.0000 -1.0000 3414531 1600158914.60 151.4843 60.0007 32.0000 1.9925 1.9953 403.2013 403.8813 0.1059 -1.0000 -1.0000 3414593 1600158914.70 151.4843 60.0007 32.0000 1.9925 1.9953 403.2515 403.9334 0.1060 -1.0000 -1.0000 3414655 1600158914.80 151.4843 60.0007 32.0000 1.9928 1.9955 403.2419 403.9238 0.1061 -1.0000 -1.0000 3414734 1600158914.90 151.4843 60.0007 32.0000 1.9926 1.9954 403.2575 403.9392 0.1061 -1.0000 -1.0000 3414796 1600158915.00 151.4843 60.0007 32.0000 1.9931 1.9958 403.1878 403.8699 0.1061 -1.0000 -1.0000 3414968 1600158915.10 151.4918 60.0009 32.0000 1.9928 1.9955 403.1847 403.8666 0.1061 -1.0000 -1.0000 3415046 1600158915.20 151.4977 60.0011 32.0000 1.9927 1.9954 403.2320 403.9135 0.1060 -1.0000 -1.0000 3415108 1600158915.30 151.4977 60.0011 32.0000 1.9925 1.9953 403.2844 403.9655 0.1059 -1.0000 -1.0000 3415171 1600158915.40 151.4977 60.0011 32.0000 1.9926 1.9954 403.2456 403.9269 0.1060 -1.0000 -1.0000 3415249 1600158915.50 151.4977 60.0011 32.0000 1.9922 1.9950 403.2872 403.9686 0.1059 -1.0000 -1.0000 3415421 1600158915.60 151.4977 60.0011 32.0000 1.9926 1.9953 403.2453 403.9262 0.1059 -1.0000 -1.0000 3415483 1600158915.70 151.5113 60.0011 32.0000 1.9930 1.9958 403.2416 403.9228 0.1059 -1.0000 -1.0000 3415561 1600158915.80 151.5113 60.0011 32.0000 1.9927 1.9955 403.3023 403.9833 0.1060 -1.0000 -1.0000 3415624 1600158915.90 151.5113 60.0011 32.0000 1.9930 1.9958 403.2651 403.9460 0.1059 -1.0000 -1.0000 3415686 1600158916.00 151.5113 60.0011 32.0000 1.9925 1.9953 403.2999 403.9811 0.1058 -1.0000 -1.0000 3415889 1600158916.10 151.5113 60.0011 32.0000 1.9928 1.9955 403.2787 403.9589 0.1058 -1.0000 -1.0000 3415936 1600158916.20 151.5092 60.0011 32.0000 1.9931 1.9959 403.3104 403.9923 0.1061 -1.0000 -1.0000 3416015 1600158916.30 151.4841 60.0011 32.0000 1.9932 1.9960 403.2945 403.9760 0.1060 -1.0000 -1.0000 3416077 1600158916.40 151.4841 60.0011 32.0000 1.9930 1.9958 403.2960 403.9773 0.1059 -1.0000 -1.0000 3416139 1600158916.50 151.4841 60.0011 32.0000 1.9920 1.9948 403.2472 403.9281 0.1060 -1.0000 -1.0000 3416873 1600158916.60 151.4841 60.0011 32.0000 1.9925 1.9953 403.1937 403.8754 0.1060 -1.0000 -1.0000 3416936 1600158916.70 151.4841 60.0011 32.0000 1.9927 1.9954 403.2875 403.9688 0.1059 -1.0000 -1.0000 3416998 1600158916.80 151.4901 60.0011 32.0000 1.9932 1.9960 403.3274 404.0093 0.1060 -1.0000 -1.0000 3417077 1600158916.90 151.4901 60.0011 32.0000 1.9937 1.9965 403.2840 403.9655 0.1060 -1.0000 -1.0000 3417139 1600158917.00 151.4901 60.0011 32.0000 1.9927 1.9955 403.2476 403.9294 0.1060 -1.0000 -1.0000 3417201 1600158917.10 151.4901 60.0011 32.0000 1.9927 1.9954 403.3313 404.0118 0.1058 -1.0000 -1.0000 3417280 1600158917.20 151.4901 60.0011 32.0000 1.9929 1.9956 403.2468 403.9278 0.1059 -1.0000 -1.0000 3417342 1600158917.30 151.4991 60.0011 32.0000 1.9925 1.9953 403.2482 403.9300 0.1061 -1.0000 -1.0000 3417405 1600158917.40 151.5044 60.0011 32.0000 1.9926 1.9953 403.2802 403.9620 0.1060 -1.0000 -1.0000 3417483 1600158917.50 151.5044 60.0011 32.0000 1.9928 1.9956 403.2555 403.9365 0.1060 -1.0000 -1.0000 3417670 1600158917.60 151.5044 60.0011 32.0000 1.9932 1.9959 403.3055 403.9861 0.1058 -1.0000 -1.0000 3417733 1600158917.70 151.5044 60.0011 32.0000 1.9934 1.9962 403.2229 403.9043 0.1059 -1.0000 -1.0000 3417795 1600158917.80 151.5044 60.0011 32.0000 1.9926 1.9954 403.2562 403.9368 0.1059 -1.0000 -1.0000 3417858 1600158917.90 151.5199 60.0011 32.0000 1.9931 1.9959 403.2868 403.9683 0.1060 -1.0000 -1.0000 3417920 1600158918.00 151.5199 60.0011 32.0000 1.9923 1.9950 403.2573 403.9390 0.1060 -1.0000 -1.0000 3418186 1600158918.10 151.5199 60.0011 32.0000 1.9930 1.9958 403.2860 403.9669 0.1059 -1.0000 -1.0000 3418248 1600158918.20 151.5199 60.0011 32.0000 1.9928 1.9956 403.2719 403.9507 0.1058 -1.0000 -1.0000 3418311 1600158918.30 151.5199 60.0011 32.0000 1.9934 1.9962 403.2755 403.9582 0.1061 -1.0000 -1.0000 3418373 1600158918.40 151.5350 60.0011 32.0000 1.9930 1.9957 403.2635 403.9457 0.1061 -1.0000 -1.0000 3418451 1600158918.50 151.5350 60.0011 32.0000 1.9926 1.9953 403.3505 404.0302 0.1058 -1.0000 -1.0000 3418514 1600158918.60 151.5350 60.0011 32.0000 1.9927 1.9954 403.2267 403.9083 0.1060 -1.0000 -1.0000 3418576 1600158918.70 151.5350 60.0011 32.0000 1.9922 1.9950 403.2978 403.9788 0.1059 -1.0000 -1.0000 3418639 1600158918.80 151.5350 60.0011 32.0000 1.9924 1.9951 403.2682 403.9492 0.1059 -1.0000 -1.0000 3418717 1600158918.90 151.5350 60.0011 32.0000 1.9923 1.9951 403.2905 403.9719 0.1060 -1.0000 -1.0000 3418779 1600158919.00 151.5280 60.0011 32.0000 1.9931 1.9958 403.2412 403.9223 0.1060 -1.0000 -1.0000 3418842 1600158919.10 151.5280 60.0011 32.0000 1.9932 1.9960 403.2962 403.9779 0.1060 -1.0000 -1.0000 3418951 1600158919.20 151.5280 60.0011 32.0000 1.9927 1.9955 403.2670 403.9480 0.1059 -1.0000 -1.0000 3419014 1600158919.30 151.5280 60.0011 32.0000 1.9932 1.9959 403.3037 403.9854 0.1060 -1.0000 -1.0000 3419076 1600158919.40 151.5280 60.0011 32.0000 1.9929 1.9957 403.3150 403.9963 0.1060 -1.0000 -1.0000 3419154 1600158919.50 151.5280 60.0011 32.0000 1.9931 1.9959 403.2637 403.9447 0.1059 -1.0000 -1.0000 3419217 1600158919.60 151.5592 60.0016 32.0000 1.9925 1.9952 403.3109 403.9913 0.1059 -1.0000 -1.0000 3419467 1600158919.70 151.5592 60.0016 32.0000 1.9931 1.9958 403.3154 403.9973 0.1061 -1.0000 -1.0000 3419529 1600158919.80 151.5592 60.0016 32.0000 1.9927 1.9955 403.2635 403.9441 0.1059 -1.0000 -1.0000 3419592 1600158919.90 151.5592 60.0016 32.0000 1.9933 1.9960 403.2831 403.9640 0.1059 -1.0000 -1.0000 3419654 1600158920.00 151.5592 60.0016 32.0000 1.9932 1.9960 403.2885 403.9703 0.1061 -1.0000 -1.0000 3419732 1600158920.10 151.5592 60.0016 32.0000 1.9929 1.9957 403.2979 403.9787 0.1059 -1.0000 -1.0000 3419951 1600158920.20 151.5153 60.0016 32.0000 1.9921 1.9948 403.2678 403.9495 0.1060 -1.0000 -1.0000 3420029 1600158920.30 151.4799 60.0016 32.0000 1.9918 1.9946 403.2706 403.9517 0.1059 -1.0000 -1.0000 3420092 1600158920.40 151.4799 60.0016 32.0000 1.9928 1.9956 403.1839 403.8650 0.1059 -1.0000 -1.0000 3420154 1600158920.50 151.4799 60.0016 32.0000 1.9933 1.9960 403.2431 403.9231 0.1057 -1.0000 -1.0000 3420232 1600158920.60 151.4799 60.0016 32.0000 1.9930 1.9957 403.2029 403.8829 0.1058 -1.0000 -1.0000 3420451 1600158920.70 151.4799 60.0016 32.0000 1.9927 1.9955 403.2213 403.9025 0.1060 -1.0000 -1.0000 3420514 1600158920.80 151.5184 60.0016 32.0000 1.9933 1.9961 403.2819 403.9636 0.1060 -1.0000 -1.0000 3420592 1600158920.90 151.5184 60.0016 32.0000 1.9929 1.9957 403.1815 403.8629 0.1060 -1.0000 -1.0000 3420654 1600158921.00 151.5184 60.0016 32.0000 1.9925 1.9953 403.2561 403.9375 0.1059 -1.0000 -1.0000 3420717 1600158921.10 151.5184 60.0016 32.0000 1.9923 1.9951 403.2537 403.9348 0.1060 -1.0000 -1.0000 3420966 1600158921.20 151.5184 60.0016 32.0000 1.9922 1.9950 403.2534 403.9339 0.1059 -1.0000 -1.0000 3421029 1600158921.30 151.4681 60.0016 32.0000 1.9932 1.9959 403.2861 403.9675 0.1060 -1.0000 -1.0000 3421091 1600158921.40 151.4630 60.0016 32.0000 1.9929 1.9957 403.2449 403.9262 0.1060 -1.0000 -1.0000 3421169 1600158921.50 151.4630 60.0016 32.0000 1.9928 1.9955 403.2942 403.9751 0.1059 -1.0000 -1.0000 3421232 1600158921.60 151.4630 60.0016 32.0000 1.9927 1.9955 403.2047 403.8859 0.1060 -1.0000 -1.0000 3421716 1600158921.70 151.4630 60.0016 32.0000 1.9923 1.9951 403.2936 403.9744 0.1058 -1.0000 -1.0000 3421794 1600158921.80 151.4673 60.0016 32.0000 1.9927 1.9955 403.2149 403.8968 0.1060 -1.0000 -1.0000 3421857 1600158921.90 151.5016 60.0016 32.0000 1.9927 1.9955 403.2678 403.9493 0.1060 -1.0000 -1.0000 3421919 1600158922.00 151.5016 60.0016 32.0000 1.9928 1.9955 403.3237 404.0045 0.1059 -1.0000 -1.0000 3421982 1600158922.10 151.5016 60.0016 32.0000 1.9921 1.9948 403.2391 403.9200 0.1059 -1.0000 -1.0000 3422216 1600158922.20 151.5016 60.0016 32.0000 1.9924 1.9952 403.2467 403.9275 0.1059 -1.0000 -1.0000 3422294 1600158922.30 151.5016 60.0016 32.0000 1.9925 1.9953 403.2336 403.9143 0.1059 -1.0000 -1.0000 3422357 1600158922.40 151.5266 60.0016 32.0000 1.9931 1.9959 403.2446 403.9256 0.1059 -1.0000 -1.0000 3422419 1600158922.50 151.5266 60.0016 32.0000 1.9926 1.9953 403.2641 403.9459 0.1061 -1.0000 -1.0000 3422497 1600158922.60 151.5266 60.0016 32.0000 1.9918 1.9946 403.2535 403.9340 0.1059 -1.0000 -1.0000 3422575 1600158922.70 151.5266 60.0016 32.0000 1.9922 1.9949 403.2136 403.8946 0.1059 -1.0000 -1.0000 3422747 1600158922.80 151.5266 60.0016 32.0000 1.9923 1.9951 403.1801 403.8613 0.1060 -1.0000 -1.0000 3422810 1600158922.90 151.5266 60.0016 32.0000 1.9930 1.9958 403.2681 403.9506 0.1061 -1.0000 -1.0000 3422888 1600158923.00 151.4714 60.0016 32.0000 1.9925 1.9953 403.2338 403.9146 0.1058 -1.0000 -1.0000 3422950 1600158923.10 151.4714 60.0016 32.0000 1.9925 1.9953 403.3230 404.0053 0.1061 -1.0000 -1.0000 3423013 1600158923.20 151.4714 60.0016 32.0000 1.9930 1.9958 403.1900 403.8722 0.1061 -1.0000 -1.0000 3423169 1600158923.30 151.4714 60.0016 32.0000 1.9929 1.9957 403.2203 403.9016 0.1060 -1.0000 -1.0000 3423231 1600158923.40 151.4714 60.0016 32.0000 1.9928 1.9956 403.3565 404.0386 0.1061 -1.0000 -1.0000 3423309 1600158923.50 151.5763 60.0016 32.0000 1.9925 1.9953 403.1576 403.8392 0.1059 -1.0000 -1.0000 3423372 1600158923.60 151.5763 60.0016 32.0000 1.9936 1.9964 403.2080 403.8886 0.1059 -1.0000 -1.0000 3423434 1600158923.70 151.5763 60.0016 32.0000 1.9932 1.9960 403.3016 403.9837 0.1061 -1.0000 -1.0000 3423622 1600158923.80 151.5763 60.0016 32.0000 1.9930 1.9958 403.2999 403.9809 0.1059 -1.0000 -1.0000 3423684 1600158923.90 151.5763 60.0016 32.0000 1.9926 1.9954 403.3216 404.0027 0.1059 -1.0000 -1.0000 3423747 1600158924.00 151.5763 60.0016 32.0000 1.9930 1.9958 403.2247 403.9067 0.1061 -1.0000 -1.0000 3423825 1600158924.10 151.5131 60.0016 32.0000 1.9925 1.9952 403.2640 403.9460 0.1060 -1.0000 -1.0000 3423887 1600158924.20 151.5131 60.0016 32.0000 1.9925 1.9952 403.3124 403.9941 0.1060 -1.0000 -1.0000 3424606 1600158924.30 151.5131 60.0016 32.0000 1.9934 1.9962 403.2797 403.9600 0.1058 -1.0000 -1.0000 3424668 1600158924.40 151.5131 60.0016 32.0000 1.9933 1.9961 403.3422 404.0236 0.1060 -1.0000 -1.0000 3424731 1600158924.50 151.5131 60.0016 32.0000 1.9938 1.9966 403.3091 403.9897 0.1058 -1.0000 -1.0000 3424809 1600158924.60 151.5350 60.0016 32.0000 1.9933 1.9961 403.3611 404.0427 0.1060 -1.0000 -1.0000 3424872 1600158924.70 151.6089 60.0017 32.0000 1.9934 1.9961 403.2335 403.9143 0.1059 -1.0000 -1.0000 3424934 1600158924.80 151.6089 60.0017 32.0000 1.9932 1.9959 403.3294 404.0103 0.1059 -1.0000 -1.0000 3424997 1600158924.90 151.6089 60.0017 32.0000 1.9930 1.9957 403.3298 404.0113 0.1059 -1.0000 -1.0000 3425059 1600158925.00 151.6089 60.0017 32.0000 1.9923 1.9951 403.2353 403.9157 0.1059 -1.0000 -1.0000 3425122 1600158925.10 151.6089 60.0017 32.0000 1.9928 1.9956 403.3139 403.9945 0.1058 -1.0000 -1.0000 3425200 1600158925.20 151.5115 60.0017 32.0000 1.9926 1.9954 403.2435 403.9243 0.1059 -1.0000 -1.0000 3425262 1600158925.30 151.5115 60.0017 32.0000 1.9929 1.9957 403.3162 403.9969 0.1059 -1.0000 -1.0000 3425325 1600158925.40 151.5115 60.0017 32.0000 1.9934 1.9961 403.2349 403.9163 0.1060 -1.0000 -1.0000 3425403 1600158925.50 151.5115 60.0017 32.0000 1.9934 1.9962 403.3186 404.0008 0.1061 -1.0000 -1.0000 3425465 1600158925.60 151.5115 60.0017 32.0000 1.9928 1.9956 403.3158 403.9966 0.1058 -1.0000 -1.0000 3425528 1600158925.70 151.5176 60.0017 32.0000 1.9926 1.9954 403.1713 403.8516 0.1059 -1.0000 -1.0000 3425668 1600158925.80 151.5350 60.0017 32.0000 1.9932 1.9959 403.2526 403.9340 0.1060 -1.0000 -1.0000 3425731 1600158925.90 151.5350 60.0017 32.0000 1.9930 1.9957 403.3322 404.0132 0.1059 -1.0000 -1.0000 3425793 1600158926.00 151.5350 60.0017 32.0000 1.9926 1.9953 403.2110 403.8927 0.1060 -1.0000 -1.0000 3425856 1600158926.10 151.5350 60.0017 32.0000 1.9922 1.9950 403.2033 403.8840 0.1058 -1.0000 -1.0000 3425919 1600158926.20 151.5350 60.0017 32.0000 1.9921 1.9949 403.2000 403.8806 0.1060 -1.0000 -1.0000 3426699 1600158926.30 151.4843 60.0017 32.0000 1.9925 1.9953 403.2056 403.8875 0.1060 -1.0000 -1.0000 3426762 1600158926.40 151.4843 60.0017 32.0000 1.9924 1.9952 403.3348 404.0163 0.1061 -1.0000 -1.0000 3426825 1600158926.50 151.4843 60.0017 32.0000 1.9927 1.9954 403.2606 403.9422 0.1059 -1.0000 -1.0000 3426887 1600158926.60 151.4843 60.0017 32.0000 1.9930 1.9958 403.2612 403.9429 0.1060 -1.0000 -1.0000 3426949 1600158926.70 151.4843 60.0017 32.0000 1.9933 1.9961 403.2278 403.9090 0.1060 -1.0000 -1.0000 3427012 1600158926.80 151.4843 60.0017 32.0000 1.9923 1.9951 403.2270 403.9084 0.1060 -1.0000 -1.0000 3427090 1600158926.90 151.4809 60.0017 32.0000 1.9934 1.9962 403.2788 403.9604 0.1060 -1.0000 -1.0000 3427152 1600158927.00 151.4757 60.0017 32.0000 1.9929 1.9957 403.2076 403.8892 0.1060 -1.0000 -1.0000 3427215 1600158927.10 151.4757 60.0017 32.0000 1.9933 1.9961 403.2456 403.9261 0.1058 -1.0000 -1.0000 3427293 1600158927.20 151.4757 60.0017 32.0000 1.9925 1.9953 403.2266 403.9073 0.1059 -1.0000 -1.0000 3427371 1600158927.30 151.4757 60.0017 32.0000 1.9920 1.9948 403.2667 403.9483 0.1061 -1.0000 -1.0000 3427434 1600158927.40 151.4757 60.0017 32.0000 1.9929 1.9957 403.2251 403.9064 0.1059 -1.0000 -1.0000 3427512 1600158927.50 151.5034 60.0017 32.0000 1.9929 1.9957 403.2063 403.8870 0.1059 -1.0000 -1.0000 3427574 1600158927.60 151.5034 60.0017 32.0000 1.9940 1.9967 403.2392 403.9206 0.1060 -1.0000 -1.0000 3427652 1600158927.70 151.5034 60.0017 32.0000 1.9928 1.9955 403.2935 403.9751 0.1060 -1.0000 -1.0000 3427824 1600158927.80 151.5034 60.0017 32.0000 1.9933 1.9961 403.2103 403.8905 0.1059 -1.0000 -1.0000 3427887 1600158927.90 151.5034 60.0017 32.0000 1.9929 1.9956 403.2457 403.9273 0.1060 -1.0000 -1.0000 3427949 1600158928.00 151.4858 60.0017 32.0000 1.9928 1.9956 403.2945 403.9766 0.1061 -1.0000 -1.0000 3428027 1600158928.10 151.4753 60.0017 32.0000 1.9927 1.9955 403.1826 403.8643 0.1060 -1.0000 -1.0000 3428090 1600158928.20 151.4753 60.0017 32.0000 1.9926 1.9953 403.2423 403.9234 0.1059 -1.0000 -1.0000 3429011 1600158928.30 151.4753 60.0017 32.0000 1.9931 1.9958 403.1370 403.8181 0.1060 -1.0000 -1.0000 3429074 1600158928.40 151.4753 60.0017 32.0000 1.9926 1.9953 403.1619 403.8430 0.1060 -1.0000 -1.0000 3429136 1600158928.50 151.4753 60.0017 32.0000 1.9929 1.9956 403.2075 403.8890 0.1060 -1.0000 -1.0000 3429214 1600158928.60 151.4906 60.0017 32.0000 1.9926 1.9954 403.2290 403.9109 0.1061 -1.0000 -1.0000 3429277 1600158928.70 151.4906 60.0017 32.0000 1.9933 1.9961 403.2498 403.9311 0.1059 -1.0000 -1.0000 3429339 1600158928.80 151.4906 60.0017 32.0000 1.9924 1.9952 403.1779 403.8583 0.1059 -1.0000 -1.0000 3429402 1600158928.90 151.4906 60.0017 32.0000 1.9931 1.9959 403.3077 403.9898 0.1061 -1.0000 -1.0000 3429464 1600158929.00 151.4906 60.0017 32.0000 1.9934 1.9962 403.3272 404.0092 0.1061 -1.0000 -1.0000 3429527 1600158929.10 151.4906 60.0017 32.0000 1.9931 1.9958 403.2410 403.9224 0.1060 -1.0000 -1.0000 3429605 1600158929.20 151.5542 60.0017 32.0000 1.9933 1.9961 403.3396 404.0210 0.1059 -1.0000 -1.0000 3429667 1600158929.30 151.5572 60.0017 32.0000 1.9931 1.9959 403.2475 403.9294 0.1061 -1.0000 -1.0000 3429730 1600158929.40 151.5572 60.0017 32.0000 1.9932 1.9960 403.2802 403.9616 0.1059 -1.0000 -1.0000 3429808 1600158929.50 151.5572 60.0017 32.0000 1.9933 1.9960 403.2573 403.9380 0.1059 -1.0000 -1.0000 3429870 1600158929.60 151.5572 60.0017 32.0000 1.9924 1.9952 403.1971 403.8780 0.1059 -1.0000 -1.0000 3429933 1600158929.70 151.5442 60.0018 32.0000 1.9925 1.9952 403.1617 403.8430 0.1060 -1.0000 -1.0000 3429996 1600158929.80 151.4925 60.0020 32.0000 1.9920 1.9947 403.2726 403.9538 0.1059 -1.0000 -1.0000 3430058 1600158929.90 151.4925 60.0020 32.0000 1.9928 1.9956 403.3301 404.0117 0.1061 -1.0000 -1.0000 3430121 1600158930.00 151.4925 60.0020 32.0000 1.9924 1.9952 403.1625 403.8451 0.1061 -1.0000 -1.0000 3430199 1600158930.10 151.4925 60.0020 32.0000 1.9925 1.9952 403.2693 403.9510 0.1060 -1.0000 -1.0000 3430261 1600158930.20 151.4925 60.0020 32.0000 1.9928 1.9956 403.2857 403.9665 0.1059 -1.0000 -1.0000 3430339 1600158930.30 151.4925 60.0020 32.0000 1.9928 1.9956 403.2607 403.9416 0.1059 -1.0000 -1.0000 3430402 1600158930.40 151.4925 60.0020 32.0000 1.9929 1.9957 403.1985 403.8801 0.1061 -1.0000 -1.0000 3430464 1600158930.50 151.4925 60.0020 32.0000 1.9930 1.9957 403.2404 403.9219 0.1060 -1.0000 -1.0000 3430527 1600158930.60 151.4925 60.0020 32.0000 1.9923 1.9951 403.2222 403.9037 0.1061 -1.0000 -1.0000 3430605 1600158930.70 151.4925 60.0020 32.0000 1.9925 1.9953 403.2208 403.9022 0.1060 -1.0000 -1.0000 3430667 1600158930.80 151.4686 60.0020 32.0000 1.9919 1.9947 403.2370 403.9182 0.1059 -1.0000 -1.0000 3431058 1600158930.90 151.4447 60.0020 32.0000 1.9921 1.9949 403.2386 403.9197 0.1060 -1.0000 -1.0000 3431120 1600158931.00 151.4447 60.0020 32.0000 1.9924 1.9952 403.2192 403.9004 0.1060 -1.0000 -1.0000 3431183 1600158931.10 151.4447 60.0020 32.0000 1.9928 1.9956 403.1673 403.8490 0.1060 -1.0000 -1.0000 3431261 1600158931.20 151.4447 60.0020 32.0000 1.9923 1.9951 403.1916 403.8729 0.1060 -1.0000 -1.0000 3431323 1600158931.30 151.4447 60.0020 32.0000 1.9921 1.9949 403.2424 403.9244 0.1061 -1.0000 -1.0000 3431761 1600158931.40 151.4447 60.0020 32.0000 1.9920 1.9947 403.2867 403.9696 0.1061 -1.0000 -1.0000 3431839 1600158931.50 151.5071 60.0020 32.0000 1.9920 1.9948 403.2465 403.9277 0.1060 -1.0000 -1.0000 3431901 1600158931.60 151.5071 60.0020 32.0000 1.9930 1.9958 403.3208 404.0019 0.1059 -1.0000 -1.0000 3431964 1600158931.70 151.5071 60.0020 32.0000 1.9924 1.9951 403.1852 403.8672 0.1060 -1.0000 -1.0000 3432042 1600158931.80 151.5071 60.0020 32.0000 1.9928 1.9956 403.2673 403.9486 0.1060 -1.0000 -1.0000 3432104 1600158931.90 151.5071 60.0020 32.0000 1.9927 1.9955 403.2486 403.9296 0.1059 -1.0000 -1.0000 3432151 1600158932.00 151.4909 60.0020 32.0000 1.9931 1.9959 403.2488 403.9305 0.1061 -1.0000 -1.0000 3432229 1600158932.10 151.4585 60.0020 32.0000 1.9925 1.9953 403.2103 403.8918 0.1060 -1.0000 -1.0000 3432292 1600158932.20 151.4585 60.0020 32.0000 1.9925 1.9952 403.1700 403.8521 0.1061 -1.0000 -1.0000 3432370 1600158932.30 151.4585 60.0020 32.0000 1.9928 1.9955 403.2579 403.9389 0.1059 -1.0000 -1.0000 3432917 1600158932.40 151.4585 60.0020 32.0000 1.9923 1.9951 403.2037 403.8854 0.1061 -1.0000 -1.0000 3432979 1600158932.50 151.4585 60.0020 32.0000 1.9922 1.9950 403.3301 404.0122 0.1061 -1.0000 -1.0000 3433057 1600158932.60 151.5167 60.0020 32.0000 1.9928 1.9955 403.2339 403.9157 0.1061 -1.0000 -1.0000 3433120 1600158932.70 151.5167 60.0020 32.0000 1.9929 1.9957 403.2609 403.9428 0.1060 -1.0000 -1.0000 3433182 1600158932.80 151.5128 60.0020 32.0000 1.9926 1.9954 403.2546 403.9355 0.1059 -1.0000 -1.0000 3433245 1600158932.90 151.5139 60.0020 32.0000 1.9924 1.9952 403.2257 403.9070 0.1059 -1.0000 -1.0000 3433307 1600158933.00 151.5139 60.0020 32.0000 1.9928 1.9956 403.2300 403.9125 0.1061 -1.0000 -1.0000 3433370 1600158933.10 151.5139 60.0020 32.0000 1.9933 1.9961 403.2924 403.9738 0.1060 -1.0000 -1.0000 3433448 1600158933.20 151.5139 60.0020 32.0000 1.9927 1.9954 403.2777 403.9592 0.1060 -1.0000 -1.0000 3433510 1600158933.30 151.5139 60.0020 32.0000 1.9930 1.9958 403.2188 403.8992 0.1058 -1.0000 -1.0000 3433573 1600158933.40 151.5139 60.0020 32.0000 1.9931 1.9959 403.2910 403.9722 0.1060 -1.0000 -1.0000 3433651 1600158933.50 151.5139 60.0020 32.0000 1.9923 1.9951 403.2794 403.9607 0.1059 -1.0000 -1.0000 3433713 1600158933.60 151.5139 60.0020 32.0000 1.9920 1.9948 403.2395 403.9198 0.1059 -1.0000 -1.0000 3433776 1600158933.70 151.5139 60.0020 32.0000 1.9921 1.9949 403.3026 403.9841 0.1060 -1.0000 -1.0000 3433838 1600158933.80 151.4701 60.0020 32.0000 1.9927 1.9954 403.1114 403.7935 0.1061 -1.0000 -1.0000 3433901 1600158933.90 151.4701 60.0020 32.0000 1.9928 1.9956 403.3245 404.0060 0.1060 -1.0000 -1.0000 3434151 1600158934.00 151.4701 60.0020 32.0000 1.9924 1.9952 403.2370 403.9184 0.1060 -1.0000 -1.0000 3434229 1600158934.10 151.4701 60.0020 32.0000 1.9916 1.9943 403.2372 403.9178 0.1059 -1.0000 -1.0000 3434291 1600158934.20 151.4701 60.0020 32.0000 1.9925 1.9953 403.2262 403.9076 0.1060 -1.0000 -1.0000 3434354 1600158934.30 151.4701 60.0020 32.0000 1.9920 1.9948 403.2308 403.9126 0.1061 -1.0000 -1.0000 3434417 1600158934.40 151.4701 60.0020 32.0000 1.9919 1.9947 403.2219 403.9038 0.1060 -1.0000 -1.0000 3434479 1600158934.50 151.4701 60.0020 32.0000 1.9927 1.9955 403.2059 403.8870 0.1060 -1.0000 -1.0000 3434557 1600158934.60 151.4701 60.0020 32.0000 1.9927 1.9955 403.2425 403.9243 0.1061 -1.0000 -1.0000 3434620 1600158934.70 151.4701 60.0020 32.0000 1.9920 1.9948 403.1877 403.8690 0.1060 -1.0000 -1.0000 3434682 1600158934.80 151.4701 60.0020 32.0000 1.9923 1.9950 403.2182 403.8997 0.1060 -1.0000 -1.0000 3434760 1600158934.90 151.5210 60.0018 32.0000 1.9929 1.9956 403.2566 403.9385 0.1061 -1.0000 -1.0000 3434979 1600158935.00 151.5210 60.0018 32.0000 1.9930 1.9958 403.2575 403.9393 0.1060 -1.0000 -1.0000 3435041 1600158935.10 151.5210 60.0018 32.0000 1.9933 1.9961 403.2496 403.9310 0.1060 -1.0000 -1.0000 3435119 1600158935.20 151.5210 60.0018 32.0000 1.9927 1.9955 403.1860 403.8680 0.1061 -1.0000 -1.0000 3435182 1600158935.30 151.5210 60.0018 32.0000 1.9932 1.9959 403.2690 403.9504 0.1060 -1.0000 -1.0000 3435244 1600158935.40 151.5210 60.0018 32.0000 1.9930 1.9958 403.2564 403.9375 0.1059 -1.0000 -1.0000 3435478 1600158935.50 151.4568 60.0018 32.0000 1.9929 1.9957 403.2694 403.9506 0.1059 -1.0000 -1.0000 3435541 1600158935.60 151.4568 60.0018 32.0000 1.9926 1.9954 403.1958 403.8765 0.1059 -1.0000 -1.0000 3435603 1600158935.70 151.4568 60.0018 32.0000 1.9923 1.9950 403.1928 403.8738 0.1059 -1.0000 -1.0000 3435682 1600158935.80 151.4568 60.0018 32.0000 1.9924 1.9952 403.1913 403.8732 0.1060 -1.0000 -1.0000 3435744 1600158935.90 151.4568 60.0018 32.0000 1.9921 1.9948 403.2085 403.8891 0.1059 -1.0000 -1.0000 3435807 1600158936.00 151.4568 60.0018 32.0000 1.9932 1.9960 403.2362 403.9174 0.1060 -1.0000 -1.0000 3435947 1600158936.10 151.5054 60.0018 32.0000 1.9924 1.9951 403.2356 403.9163 0.1059 -1.0000 -1.0000 3436010 1600158936.20 151.5054 60.0018 32.0000 1.9925 1.9953 403.2260 403.9071 0.1060 -1.0000 -1.0000 3436072 1600158936.30 151.5054 60.0018 32.0000 1.9925 1.9953 403.1978 403.8793 0.1060 -1.0000 -1.0000 3436135 1600158936.40 151.5054 60.0018 32.0000 1.9927 1.9955 403.2489 403.9297 0.1059 -1.0000 -1.0000 3436197 1600158936.50 151.5054 60.0018 32.0000 1.9930 1.9958 403.2095 403.8909 0.1060 -1.0000 -1.0000 3436432 1600158936.60 151.4884 60.0018 32.0000 1.9928 1.9956 403.3236 404.0060 0.1061 -1.0000 -1.0000 3436494 1600158936.70 151.4884 60.0018 32.0000 1.9927 1.9955 403.2504 403.9327 0.1061 -1.0000 -1.0000 3436556 1600158936.80 151.4884 60.0018 32.0000 1.9929 1.9957 403.2921 403.9741 0.1061 -1.0000 -1.0000 3436635 1600158936.90 151.4884 60.0018 32.0000 1.9936 1.9964 403.2579 403.9404 0.1062 -1.0000 -1.0000 3436697 1600158937.00 151.4884 60.0018 32.0000 1.9930 1.9958 403.2481 403.9301 0.1061 -1.0000 -1.0000 3436916 1600158937.10 151.4997 60.0018 32.0000 1.9928 1.9956 403.2501 403.9318 0.1060 -1.0000 -1.0000 3436994 1600158937.20 151.5351 60.0018 32.0000 1.9927 1.9955 403.2400 403.9217 0.1060 -1.0000 -1.0000 3437056 1600158937.30 151.5351 60.0018 32.0000 1.9921 1.9949 403.3259 404.0070 0.1060 -1.0000 -1.0000 3437119 1600158937.40 151.5351 60.0018 32.0000 1.9931 1.9959 403.2952 403.9766 0.1059 -1.0000 -1.0000 3437197 1600158937.50 151.5351 60.0018 32.0000 1.9935 1.9963 403.3555 404.0372 0.1060 -1.0000 -1.0000 3437681 1600158937.60 151.5351 60.0018 32.0000 1.9930 1.9958 403.2097 403.8914 0.1060 -1.0000 -1.0000 3437728 1600158937.70 151.5351 60.0018 32.0000 1.9936 1.9963 403.2646 403.9461 0.1060 -1.0000 -1.0000 3437806 1600158937.80 151.5267 60.0018 32.0000 1.9928 1.9955 403.2840 403.9656 0.1060 -1.0000 -1.0000 3437869 1600158937.90 151.5267 60.0018 32.0000 1.9934 1.9962 403.2772 403.9581 0.1059 -1.0000 -1.0000 3437931 1600158938.00 151.5267 60.0018 32.0000 1.9931 1.9959 403.3215 404.0029 0.1060 -1.0000 -1.0000 3438384 1600158938.10 151.5267 60.0018 32.0000 1.9922 1.9950 403.2767 403.9584 0.1060 -1.0000 -1.0000 3438447 1600158938.20 151.5267 60.0018 32.0000 1.9926 1.9954 403.2715 403.9527 0.1059 -1.0000 -1.0000 3438525 1600158938.30 151.5295 60.0018 32.0000 1.9932 1.9959 403.2367 403.9162 0.1056 -1.0000 -1.0000 3438587 1600158938.40 151.5295 60.0018 32.0000 1.9927 1.9955 403.3107 403.9920 0.1060 -1.0000 -1.0000 3438650 1600158938.50 151.5295 60.0018 32.0000 1.9934 1.9962 403.2540 403.9352 0.1059 -1.0000 -1.0000 3439478 1600158938.60 151.5295 60.0018 32.0000 1.9931 1.9959 403.3382 404.0205 0.1062 -1.0000 -1.0000 3439540 1600158938.70 151.5295 60.0018 32.0000 1.9933 1.9961 403.2073 403.8888 0.1060 -1.0000 -1.0000 3439603 1600158938.80 151.5295 60.0018 32.0000 1.9924 1.9952 403.2244 403.9058 0.1060 -1.0000 -1.0000 3439681 1600158938.90 151.5238 60.0018 32.0000 1.9927 1.9954 403.3090 403.9906 0.1060 -1.0000 -1.0000 3439743 1600158939.00 151.5238 60.0018 32.0000 1.9929 1.9957 403.2414 403.9227 0.1061 -1.0000 -1.0000 3439806 1600158939.10 151.5238 60.0018 32.0000 1.9930 1.9958 403.2357 403.9182 0.1061 -1.0000 -1.0000 3439884 1600158939.20 151.5238 60.0018 32.0000 1.9922 1.9950 403.2542 403.9353 0.1059 -1.0000 -1.0000 3439946 1600158939.30 151.5238 60.0018 32.0000 1.9922 1.9950 403.3182 404.0002 0.1060 -1.0000 -1.0000 3440009 1600158939.40 151.5139 60.0018 32.0000 1.9935 1.9962 403.2790 403.9601 0.1059 -1.0000 -1.0000 3440071 1600158939.50 151.5139 60.0018 32.0000 1.9929 1.9956 403.2743 403.9558 0.1060 -1.0000 -1.0000 3440134 1600158939.60 151.5139 60.0018 32.0000 1.9925 1.9952 403.2720 403.9536 0.1060 -1.0000 -1.0000 3440212 1600158939.70 151.5139 60.0018 32.0000 1.9922 1.9950 403.3213 404.0033 0.1061 -1.0000 -1.0000 3440274 1600158939.80 151.5139 60.0018 32.0000 1.9921 1.9949 403.2079 403.8891 0.1060 -1.0000 -1.0000 3440337 1600158939.90 151.4912 60.0016 32.0000 1.9923 1.9951 403.3538 404.0360 0.1060 -1.0000 -1.0000 3440399 1600158940.00 151.4884 60.0015 32.0000 1.9924 1.9952 403.2791 403.9615 0.1062 -1.0000 -1.0000 3440477 1600158940.10 151.4884 60.0015 32.0000 1.9922 1.9950 403.2394 403.9215 0.1061 -1.0000 -1.0000 3440540 1600158940.20 151.4884 60.0015 32.0000 1.9923 1.9951 403.1522 403.8343 0.1060 -1.0000 -1.0000 3440618 1600158940.30 151.4884 60.0015 32.0000 1.9926 1.9954 403.2325 403.9132 0.1058 -1.0000 -1.0000 3440680 1600158940.40 151.4884 60.0015 32.0000 1.9925 1.9953 403.2873 403.9689 0.1059 -1.0000 -1.0000 3440743 1600158940.50 151.4884 60.0015 32.0000 1.9932 1.9960 403.2946 403.9756 0.1060 -1.0000 -1.0000 3440821 1600158940.60 151.4884 60.0015 32.0000 1.9925 1.9953 403.3135 403.9957 0.1061 -1.0000 -1.0000 3440930 1600158940.70 151.4884 60.0015 32.0000 1.9923 1.9950 403.2112 403.8925 0.1060 -1.0000 -1.0000 3440993 1600158940.80 151.4884 60.0015 32.0000 1.9926 1.9954 403.2482 403.9295 0.1059 -1.0000 -1.0000 3441071 1600158940.90 151.4884 60.0015 32.0000 1.9930 1.9957 403.2012 403.8821 0.1059 -1.0000 -1.0000 3441133 1600158941.00 151.4884 60.0015 32.0000 1.9928 1.9956 403.3248 404.0060 0.1059 -1.0000 -1.0000 3441196 1600158941.10 151.4884 60.0015 32.0000 1.9926 1.9953 403.2429 403.9246 0.1061 -1.0000 -1.0000 3441446 1600158941.20 151.5217 60.0015 32.0000 1.9931 1.9958 403.2308 403.9110 0.1058 -1.0000 -1.0000 3441508 1600158941.30 151.5217 60.0015 32.0000 1.9931 1.9958 403.2917 403.9730 0.1059 -1.0000 -1.0000 3441571 1600158941.40 151.5217 60.0015 32.0000 1.9930 1.9958 403.2959 403.9770 0.1059 -1.0000 -1.0000 3441633 1600158941.50 151.5217 60.0015 32.0000 1.9925 1.9952 403.3734 404.0562 0.1061 -1.0000 -1.0000 3441696 1600158941.60 151.5217 60.0015 32.0000 1.9923 1.9951 403.2943 403.9753 0.1060 -1.0000 -1.0000 3441946 1600158941.70 151.4818 60.0015 32.0000 1.9921 1.9949 403.3449 404.0269 0.1061 -1.0000 -1.0000 3442024 1600158941.80 151.4818 60.0015 32.0000 1.9922 1.9950 403.3129 403.9933 0.1059 -1.0000 -1.0000 3442087 1600158941.90 151.4818 60.0015 32.0000 1.9924 1.9952 403.2321 403.9138 0.1060 -1.0000 -1.0000 3442149 1600158942.00 151.4818 60.0015 32.0000 1.9918 1.9946 403.2494 403.9316 0.1061 -1.0000 -1.0000 3442227 1600158942.10 151.4818 60.0015 32.0000 1.9929 1.9957 403.2382 403.9196 0.1060 -1.0000 -1.0000 3442289 1600158942.20 151.4962 60.0015 32.0000 1.9929 1.9956 403.3057 403.9877 0.1061 -1.0000 -1.0000 3442367 1600158942.30 151.4962 60.0015 32.0000 1.9924 1.9952 403.3289 404.0109 0.1060 -1.0000 -1.0000 3442430 1600158942.40 151.4962 60.0015 32.0000 1.9922 1.9950 403.2666 403.9485 0.1061 -1.0000 -1.0000 3442493 1600158942.50 151.4962 60.0015 32.0000 1.9921 1.9948 403.2681 403.9502 0.1061 -1.0000 -1.0000 3442571 1600158942.60 151.4962 60.0015 32.0000 1.9925 1.9953 403.2598 403.9415 0.1060 -1.0000 -1.0000 3442664 1600158942.70 151.5238 60.0015 32.0000 1.9921 1.9949 403.3320 404.0136 0.1060 -1.0000 -1.0000 3442727 1600158942.80 151.5262 60.0015 32.0000 1.9927 1.9955 403.3132 403.9947 0.1060 -1.0000 -1.0000 3442789 1600158942.90 151.5262 60.0015 32.0000 1.9932 1.9960 403.3733 404.0544 0.1059 -1.0000 -1.0000 3442852 1600158943.00 151.5262 60.0015 32.0000 1.9923 1.9951 403.2366 403.9187 0.1062 -1.0000 -1.0000 3442914 1600158943.10 151.5262 60.0015 32.0000 1.9929 1.9956 403.4126 404.0946 0.1060 -1.0000 -1.0000 3442992 1600158943.20 151.5035 60.0015 32.0000 1.9928 1.9956 403.2473 403.9281 0.1059 -1.0000 -1.0000 3443727 1600158943.30 151.4855 60.0015 32.0000 1.9925 1.9953 403.2468 403.9283 0.1060 -1.0000 -1.0000 3443773 1600158943.40 151.4855 60.0015 32.0000 1.9924 1.9952 403.2970 403.9793 0.1061 -1.0000 -1.0000 3443852 1600158943.50 151.4855 60.0015 32.0000 1.9924 1.9952 403.2566 403.9382 0.1060 -1.0000 -1.0000 3443914 1600158943.60 151.4855 60.0015 32.0000 1.9927 1.9954 403.2819 403.9633 0.1060 -1.0000 -1.0000 3443976 1600158943.70 151.4855 60.0015 32.0000 1.9932 1.9960 403.2733 403.9550 0.1061 -1.0000 -1.0000 3444055 1600158943.80 151.4897 60.0015 32.0000 1.9922 1.9950 403.3443 404.0268 0.1061 -1.0000 -1.0000 3444117 1600158943.90 151.4897 60.0015 32.0000 1.9928 1.9955 403.2686 403.9502 0.1060 -1.0000 -1.0000 3444195 1600158944.00 151.4897 60.0015 32.0000 1.9925 1.9953 403.2527 403.9349 0.1061 -1.0000 -1.0000 3444258 1600158944.10 151.4897 60.0015 32.0000 1.9933 1.9960 403.3266 404.0085 0.1060 -1.0000 -1.0000 3444320 1600158944.20 151.4897 60.0015 32.0000 1.9929 1.9957 403.2370 403.9181 0.1060 -1.0000 -1.0000 3444398 1600158944.30 151.4897 60.0015 32.0000 1.9929 1.9957 403.3214 404.0036 0.1061 -1.0000 -1.0000 3444461 1600158944.40 151.4901 60.0014 32.0000 1.9928 1.9956 403.2732 403.9556 0.1062 -1.0000 -1.0000 3444524 1600158944.50 151.4901 60.0014 32.0000 1.9925 1.9953 403.2871 403.9690 0.1061 -1.0000 -1.0000 3444601 1600158944.60 151.4901 60.0014 32.0000 1.9932 1.9960 403.2818 403.9639 0.1061 -1.0000 -1.0000 3444664 1600158944.70 151.4901 60.0014 32.0000 1.9927 1.9955 403.3540 404.0359 0.1060 -1.0000 -1.0000 3444992 1600158944.80 151.4901 60.0014 32.0000 1.9925 1.9953 403.2016 403.8825 0.1059 -1.0000 -1.0000 3445070 1600158944.90 151.4901 60.0014 32.0000 1.9927 1.9955 403.2432 403.9244 0.1060 -1.0000 -1.0000 3445117 1600158945.00 151.4901 60.0014 32.0000 1.9925 1.9953 403.2850 403.9676 0.1062 -1.0000 -1.0000 3445179 1600158945.10 151.4901 60.0014 32.0000 1.9928 1.9956 403.2893 403.9713 0.1061 -1.0000 -1.0000 3445257 1600158945.20 151.4901 60.0014 32.0000 1.9927 1.9955 403.2756 403.9585 0.1062 -1.0000 -1.0000 3445460 1600158945.30 151.4901 60.0014 32.0000 1.9925 1.9953 403.2524 403.9340 0.1060 -1.0000 -1.0000 3445523 1600158945.40 151.4901 60.0014 32.0000 1.9927 1.9955 403.3401 404.0221 0.1060 -1.0000 -1.0000 3445601 1600158945.50 151.4689 60.0014 32.0000 1.9928 1.9956 403.2323 403.9138 0.1060 -1.0000 -1.0000 3445664 1600158945.60 151.4689 60.0014 32.0000 1.9926 1.9954 403.3206 404.0041 0.1063 -1.0000 -1.0000 3445726 1600158945.70 151.4689 60.0014 32.0000 1.9927 1.9955 403.2282 403.9102 0.1060 -1.0000 -1.0000 3445976 1600158945.80 151.4689 60.0014 32.0000 1.9932 1.9959 403.3174 403.9987 0.1060 -1.0000 -1.0000 3446039 1600158945.90 151.4689 60.0014 32.0000 1.9924 1.9951 403.2835 403.9649 0.1060 -1.0000 -1.0000 3446101 1600158946.00 151.4699 60.0014 32.0000 1.9927 1.9955 403.2553 403.9364 0.1059 -1.0000 -1.0000 3446179 1600158946.10 151.4710 60.0014 32.0000 1.9931 1.9959 403.3057 403.9871 0.1060 -1.0000 -1.0000 3446242 1600158946.20 151.4710 60.0014 32.0000 1.9925 1.9953 403.1661 403.8472 0.1060 -1.0000 -1.0000 3446476 1600158946.30 151.4710 60.0014 32.0000 1.9923 1.9950 403.2169 403.8993 0.1061 -1.0000 -1.0000 3446538 1600158946.40 151.4710 60.0014 32.0000 1.9926 1.9953 403.2689 403.9511 0.1061 -1.0000 -1.0000 3446601 1600158946.50 151.4710 60.0014 32.0000 1.9926 1.9953 403.3130 403.9955 0.1061 -1.0000 -1.0000 3446679 1600158946.60 151.4710 60.0014 32.0000 1.9931 1.9959 403.2500 403.9313 0.1060 -1.0000 -1.0000 3446742 1600158946.70 151.4793 60.0014 32.0000 1.9929 1.9957 403.2704 403.9520 0.1060 -1.0000 -1.0000 3446804 1600158946.80 151.4793 60.0014 32.0000 1.9929 1.9957 403.1819 403.8633 0.1060 -1.0000 -1.0000 3446866 1600158946.90 151.4793 60.0014 32.0000 1.9929 1.9957 403.3341 404.0162 0.1061 -1.0000 -1.0000 3446929 1600158947.00 151.4793 60.0014 32.0000 1.9932 1.9960 403.2804 403.9621 0.1060 -1.0000 -1.0000 3446991 1600158947.10 151.4793 60.0014 32.0000 1.9933 1.9961 403.1790 403.8610 0.1061 -1.0000 -1.0000 3447069 1600158947.20 151.4984 60.0014 32.0000 1.9933 1.9961 403.2968 403.9790 0.1060 -1.0000 -1.0000 3447132 1600158947.30 151.5060 60.0014 32.0000 1.9931 1.9958 403.2733 403.9550 0.1060 -1.0000 -1.0000 3447195 1600158947.40 151.5060 60.0014 32.0000 1.9926 1.9954 403.3344 404.0158 0.1060 -1.0000 -1.0000 3447273 1600158947.50 151.5060 60.0014 32.0000 1.9930 1.9958 403.2986 403.9797 0.1059 -1.0000 -1.0000 3447335 1600158947.60 151.5060 60.0014 32.0000 1.9931 1.9959 403.3400 404.0215 0.1060 -1.0000 -1.0000 3447398 1600158947.70 151.5060 60.0014 32.0000 1.9934 1.9962 403.2665 403.9488 0.1062 -1.0000 -1.0000 3447476 1600158947.80 151.5408 60.0014 32.0000 1.9936 1.9964 403.2930 403.9750 0.1060 -1.0000 -1.0000 3447976 1600158947.90 151.5408 60.0014 32.0000 1.9930 1.9958 403.2602 403.9416 0.1060 -1.0000 -1.0000 3448038 1600158948.00 151.5408 60.0014 32.0000 1.9927 1.9955 403.3233 404.0042 0.1060 -1.0000 -1.0000 3448116 1600158948.10 151.5408 60.0014 32.0000 1.9929 1.9957 403.2981 403.9799 0.1059 -1.0000 -1.0000 3448179 1600158948.20 151.5408 60.0014 32.0000 1.9930 1.9958 403.2164 403.8975 0.1060 -1.0000 -1.0000 3448257 1600158948.30 151.5408 60.0014 32.0000 1.9914 1.9942 403.2987 403.9808 0.1061 -1.0000 -1.0000 3448944 1600158948.40 151.5160 60.0014 32.0000 1.9934 1.9962 403.2255 403.9070 0.1060 -1.0000 -1.0000 3449007 1600158948.50 151.5150 60.0014 32.0000 1.9926 1.9954 403.1882 403.8692 0.1060 -1.0000 -1.0000 3449069 1600158948.60 151.5150 60.0014 32.0000 1.9923 1.9951 403.2665 403.9484 0.1061 -1.0000 -1.0000 3449132 1600158948.70 151.5150 60.0014 32.0000 1.9925 1.9953 403.2697 403.9519 0.1061 -1.0000 -1.0000 3449210 1600158948.80 151.5150 60.0014 32.0000 1.9927 1.9954 403.2428 403.9241 0.1060 -1.0000 -1.0000 3449272 1600158948.90 151.5150 60.0014 32.0000 1.9935 1.9962 403.2319 403.9140 0.1062 -1.0000 -1.0000 3449335 1600158949.00 151.4673 60.0014 32.0000 1.9926 1.9954 403.2630 403.9445 0.1059 -1.0000 -1.0000 3449397 1600158949.10 151.4673 60.0014 32.0000 1.9929 1.9957 403.2504 403.9322 0.1060 -1.0000 -1.0000 3449475 1600158949.20 151.4673 60.0014 32.0000 1.9928 1.9956 403.2489 403.9307 0.1061 -1.0000 -1.0000 3449538 1600158949.30 151.4673 60.0014 32.0000 1.9930 1.9957 403.2108 403.8924 0.1060 -1.0000 -1.0000 3449600 1600158949.40 151.4673 60.0014 32.0000 1.9926 1.9953 403.2740 403.9549 0.1060 -1.0000 -1.0000 3449678 1600158949.50 151.4874 60.0018 32.0000 1.9929 1.9956 403.2474 403.9296 0.1061 -1.0000 -1.0000 3449741 1600158949.60 151.4945 60.0019 32.0000 1.9935 1.9962 403.3040 403.9856 0.1060 -1.0000 -1.0000 3449803 1600158949.70 151.4945 60.0019 32.0000 1.9933 1.9961 403.2564 403.9377 0.1060 -1.0000 -1.0000 3449866 1600158949.80 151.4945 60.0019 32.0000 1.9927 1.9954 403.2192 403.9010 0.1061 -1.0000 -1.0000 3450210 1600158949.90 151.4945 60.0019 32.0000 1.9927 1.9954 403.2836 403.9653 0.1060 -1.0000 -1.0000 3450272 1600158950.00 151.4945 60.0019 32.0000 1.9926 1.9953 403.2688 403.9497 0.1059 -1.0000 -1.0000 3450350 1600158950.10 151.4945 60.0019 32.0000 1.9928 1.9956 403.2019 403.8832 0.1060 -1.0000 -1.0000 3450412 1600158950.20 151.4945 60.0019 32.0000 1.9928 1.9956 403.2490 403.9304 0.1060 -1.0000 -1.0000 3450491 1600158950.30 151.5227 60.0019 32.0000 1.9927 1.9955 403.2170 403.8978 0.1060 -1.0000 -1.0000 3450553 1600158950.40 151.5227 60.0019 32.0000 1.9927 1.9955 403.2763 403.9583 0.1061 -1.0000 -1.0000 3450616 1600158950.50 151.5227 60.0019 32.0000 1.9932 1.9959 403.2620 403.9437 0.1060 -1.0000 -1.0000 3450678 1600158950.60 151.5227 60.0019 32.0000 1.9928 1.9956 403.1986 403.8804 0.1060 -1.0000 -1.0000 3450741 1600158950.70 151.5227 60.0019 32.0000 1.9929 1.9957 403.2412 403.9233 0.1061 -1.0000 -1.0000 3450803 1600158950.80 151.5177 60.0019 32.0000 1.9929 1.9957 403.3225 404.0040 0.1060 -1.0000 -1.0000 3450881 1600158950.90 151.5103 60.0019 32.0000 1.9930 1.9957 403.2625 403.9441 0.1060 -1.0000 -1.0000 3450944 1600158951.00 151.5103 60.0019 32.0000 1.9928 1.9956 403.3407 404.0224 0.1060 -1.0000 -1.0000 3451006 1600158951.10 151.5103 60.0019 32.0000 1.9925 1.9953 403.2415 403.9243 0.1063 -1.0000 -1.0000 3451084 1600158951.20 151.5103 60.0019 32.0000 1.9922 1.9950 403.2341 403.9169 0.1061 -1.0000 -1.0000 3451147 1600158951.30 151.5103 60.0019 32.0000 1.9927 1.9955 403.2336 403.9152 0.1060 -1.0000 -1.0000 3451209 1600158951.40 151.5174 60.0019 32.0000 1.9933 1.9961 403.3036 403.9852 0.1060 -1.0000 -1.0000 3451568 1600158951.50 151.5256 60.0019 32.0000 1.9926 1.9954 403.2640 403.9453 0.1060 -1.0000 -1.0000 3451631 1600158951.60 151.5256 60.0019 32.0000 1.9929 1.9957 403.3120 403.9940 0.1061 -1.0000 -1.0000 3451693 1600158951.70 151.5256 60.0019 32.0000 1.9925 1.9953 403.2603 403.9425 0.1061 -1.0000 -1.0000 3451772 1600158951.80 151.5256 60.0019 32.0000 1.9925 1.9952 403.2810 403.9634 0.1061 -1.0000 -1.0000 3451834 1600158951.90 151.5256 60.0019 32.0000 1.9929 1.9957 403.2263 403.9085 0.1061 -1.0000 -1.0000 3451897 1600158952.00 151.4679 60.0019 32.0000 1.9923 1.9951 403.2676 403.9499 0.1061 -1.0000 -1.0000 3451975 1600158952.10 151.4679 60.0019 32.0000 1.9921 1.9949 403.3599 404.0429 0.1062 -1.0000 -1.0000 3452037 1600158952.20 151.4679 60.0019 32.0000 1.9925 1.9953 403.2635 403.9458 0.1061 -1.0000 -1.0000 3452100 1600158952.30 151.4679 60.0019 32.0000 1.9925 1.9953 403.2659 403.9483 0.1062 -1.0000 -1.0000 3452162 1600158952.40 151.4679 60.0019 32.0000 1.9920 1.9948 403.2485 403.9302 0.1060 -1.0000 -1.0000 3452225 1600158952.50 151.5223 60.0019 32.0000 1.9924 1.9951 403.2409 403.9220 0.1059 -1.0000 -1.0000 3452303 1600158952.60 151.5279 60.0019 32.0000 1.9931 1.9959 403.2499 403.9319 0.1061 -1.0000 -1.0000 3452365 1600158952.70 151.5279 60.0019 32.0000 1.9929 1.9957 403.2680 403.9499 0.1060 -1.0000 -1.0000 3452428 1600158952.80 151.5279 60.0019 32.0000 1.9923 1.9951 403.2863 403.9682 0.1061 -1.0000 -1.0000 3452506 1600158952.90 151.5279 60.0019 32.0000 1.9923 1.9950 403.2418 403.9229 0.1060 -1.0000 -1.0000 3452725 1600158953.00 151.5204 60.0019 32.0000 1.9926 1.9953 403.2530 403.9359 0.1062 -1.0000 -1.0000 3452787 1600158953.10 151.4548 60.0019 32.0000 1.9920 1.9948 403.2340 403.9159 0.1060 -1.0000 -1.0000 3452865 1600158953.20 151.4548 60.0019 32.0000 1.9922 1.9949 403.2295 403.9124 0.1062 -1.0000 -1.0000 3452943 1600158953.30 151.4548 60.0019 32.0000 1.9925 1.9953 403.2810 403.9627 0.1060 -1.0000 -1.0000 3453006 1600158953.40 151.4548 60.0019 32.0000 1.9921 1.9949 403.3174 403.9992 0.1060 -1.0000 -1.0000 3453256 1600158953.50 151.4548 60.0019 32.0000 1.9923 1.9951 403.2987 403.9810 0.1060 -1.0000 -1.0000 3453318 1600158953.60 151.4791 60.0019 32.0000 1.9928 1.9956 403.2296 403.9106 0.1060 -1.0000 -1.0000 3453381 1600158953.70 151.4791 60.0019 32.0000 1.9920 1.9947 403.3132 403.9950 0.1060 -1.0000 -1.0000 3453443 1600158953.80 151.4791 60.0019 32.0000 1.9926 1.9954 403.2409 403.9229 0.1061 -1.0000 -1.0000 3453521 1600158953.90 151.4791 60.0019 32.0000 1.9926 1.9954 403.2231 403.9050 0.1060 -1.0000 -1.0000 3453584 1600158954.00 151.4791 60.0019 32.0000 1.9927 1.9955 403.3692 404.0509 0.1060 -1.0000 -1.0000 3453928 1600158954.10 151.5247 60.0019 32.0000 1.9928 1.9956 403.2404 403.9220 0.1060 -1.0000 -1.0000 3453990 1600158954.20 151.5505 60.0019 32.0000 1.9931 1.9959 403.2438 403.9256 0.1061 -1.0000 -1.0000 3454052 1600158954.30 151.5505 60.0019 32.0000 1.9920 1.9948 403.4003 404.0817 0.1060 -1.0000 -1.0000 3454115 1600158954.40 151.5505 60.0019 32.0000 1.9931 1.9959 403.3074 403.9893 0.1060 -1.0000 -1.0000 3454177 1600158954.50 151.5505 60.0019 32.0000 1.9933 1.9961 403.2797 403.9613 0.1060 -1.0000 -1.0000 3454552 1600158954.60 151.5505 60.0019 32.0000 1.9931 1.9958 403.2241 403.9056 0.1061 -1.0000 -1.0000 3454615 1600158954.70 151.5505 60.0019 32.0000 1.9932 1.9960 403.2979 403.9803 0.1060 -1.0000 -1.0000 3454677 1600158954.80 151.5505 60.0019 32.0000 1.9928 1.9955 403.2496 403.9307 0.1060 -1.0000 -1.0000 3454740 1600158954.90 151.5505 60.0019 32.0000 1.9930 1.9958 403.2190 403.9003 0.1060 -1.0000 -1.0000 3454818 1600158955.00 151.5505 60.0019 32.0000 1.9930 1.9958 403.3532 404.0348 0.1060 -1.0000 -1.0000 3454990 1600158955.10 151.5505 60.0019 32.0000 1.9929 1.9957 403.3606 404.0426 0.1061 -1.0000 -1.0000 3455052 1600158955.20 151.5697 60.0008 32.0000 1.9922 1.9950 403.2574 403.9388 0.1059 -1.0000 -1.0000 3455115 1600158955.30 151.5747 60.0005 32.0000 1.9924 1.9951 403.3450 404.0265 0.1060 -1.0000 -1.0000 3455177 1600158955.40 151.5747 60.0005 32.0000 1.9928 1.9955 403.2552 403.9364 0.1060 -1.0000 -1.0000 3455255 1600158955.50 151.5747 60.0005 32.0000 1.9923 1.9951 403.2743 403.9566 0.1061 -1.0000 -1.0000 3455489 1600158955.60 151.5537 60.0005 32.0000 1.9934 1.9962 403.2584 403.9402 0.1060 -1.0000 -1.0000 3455552 1600158955.70 151.5537 60.0005 32.0000 1.9928 1.9955 403.2687 403.9499 0.1059 -1.0000 -1.0000 3455630 1600158955.80 151.4846 60.0005 32.0000 1.9923 1.9951 403.2886 403.9699 0.1061 -1.0000 -1.0000 3455693 1600158955.90 151.4846 60.0005 32.0000 1.9925 1.9953 403.2486 403.9303 0.1059 -1.0000 -1.0000 3455755 1600158956.00 151.4846 60.0005 32.0000 1.9927 1.9954 403.2765 403.9592 0.1062 -1.0000 -1.0000 3455896 1600158956.10 151.4846 60.0005 32.0000 1.9930 1.9958 403.3052 403.9882 0.1062 -1.0000 -1.0000 3455958 1600158956.20 151.4846 60.0005 32.0000 1.9926 1.9953 403.3286 404.0116 0.1062 -1.0000 -1.0000 3456036 1600158956.30 151.5533 60.0005 32.0000 1.9932 1.9959 403.2435 403.9250 0.1060 -1.0000 -1.0000 3456099 1600158956.40 151.5533 60.0005 32.0000 1.9926 1.9953 403.2411 403.9226 0.1060 -1.0000 -1.0000 3456146 1600158956.50 151.5533 60.0005 32.0000 1.9928 1.9955 403.3080 403.9896 0.1059 -1.0000 -1.0000 3456396 1600158956.60 151.5533 60.0005 32.0000 1.9935 1.9963 403.3404 404.0212 0.1059 -1.0000 -1.0000 3456458 1600158956.70 151.5533 60.0005 32.0000 1.9927 1.9955 403.2492 403.9312 0.1061 -1.0000 -1.0000 3456521 1600158956.80 151.5533 60.0005 32.0000 1.9924 1.9952 403.2007 403.8826 0.1060 -1.0000 -1.0000 3456583 1600158956.90 151.4915 60.0005 32.0000 1.9924 1.9952 403.2992 403.9802 0.1059 -1.0000 -1.0000 3456646 1600158957.00 151.4915 60.0005 32.0000 1.9923 1.9950 403.2201 403.9021 0.1062 -1.0000 -1.0000 3457130 1600158957.10 151.4915 60.0005 32.0000 1.9925 1.9953 403.2967 403.9795 0.1062 -1.0000 -1.0000 3457208 1600158957.20 151.4915 60.0005 32.0000 1.9924 1.9952 403.2428 403.9244 0.1060 -1.0000 -1.0000 3457270 1600158957.30 151.4915 60.0005 32.0000 1.9931 1.9959 403.2792 403.9614 0.1062 -1.0000 -1.0000 3457333 1600158957.40 151.5589 60.0005 32.0000 1.9927 1.9955 403.3125 403.9946 0.1061 -1.0000 -1.0000 3457411 1600158957.50 151.5589 60.0005 32.0000 1.9930 1.9958 403.3806 404.0622 0.1060 -1.0000 -1.0000 3457739 1600158957.60 151.5589 60.0005 32.0000 1.9931 1.9959 403.3318 404.0138 0.1061 -1.0000 -1.0000 3457801 1600158957.70 151.5589 60.0005 32.0000 1.9927 1.9954 403.3238 404.0062 0.1061 -1.0000 -1.0000 3457880 1600158957.80 151.5589 60.0005 32.0000 1.9926 1.9953 403.2743 403.9561 0.1061 -1.0000 -1.0000 3457942 1600158957.90 151.5589 60.0005 32.0000 1.9925 1.9953 403.2146 403.8971 0.1061 -1.0000 -1.0000 3458005 1600158958.00 151.5589 60.0005 32.0000 1.9921 1.9949 403.2665 403.9481 0.1060 -1.0000 -1.0000 3458083 1600158958.10 151.5589 60.0005 32.0000 1.9927 1.9955 403.2748 403.9564 0.1060 -1.0000 -1.0000 3458145 1600158958.20 151.5589 60.0005 32.0000 1.9925 1.9953 403.2768 403.9587 0.1060 -1.0000 -1.0000 3458223 1600158958.30 151.5589 60.0005 32.0000 1.9922 1.9950 403.2790 403.9609 0.1061 -1.0000 -1.0000 3458286 1600158958.40 151.5589 60.0005 32.0000 1.9923 1.9951 403.2207 403.9022 0.1059 -1.0000 -1.0000 3458348 1600158958.50 151.4671 60.0005 32.0000 1.9922 1.9950 403.2530 403.9347 0.1060 -1.0000 -1.0000 3458427 1600158958.60 151.4987 60.0005 32.0000 1.9922 1.9949 403.2815 403.9630 0.1060 -1.0000 -1.0000 3458645 1600158958.70 151.4987 60.0005 32.0000 1.9930 1.9958 403.3772 404.0592 0.1060 -1.0000 -1.0000 3458708 1600158958.80 151.4987 60.0005 32.0000 1.9925 1.9952 403.1851 403.8667 0.1061 -1.0000 -1.0000 3458786 1600158958.90 151.4987 60.0005 32.0000 1.9929 1.9957 403.2784 403.9607 0.1061 -1.0000 -1.0000 3458848 1600158959.00 151.5012 60.0005 32.0000 1.9927 1.9954 403.2028 403.8849 0.1061 -1.0000 -1.0000 3458911 1600158959.10 151.5136 60.0005 32.0000 1.9924 1.9952 403.3366 404.0187 0.1061 -1.0000 -1.0000 3458973 1600158959.20 151.5136 60.0005 32.0000 1.9923 1.9951 403.3207 404.0028 0.1061 -1.0000 -1.0000 3459067 1600158959.30 151.5136 60.0005 32.0000 1.9925 1.9953 403.2025 403.8845 0.1061 -1.0000 -1.0000 3459129 1600158959.40 151.5136 60.0005 32.0000 1.9926 1.9954 403.3357 404.0178 0.1061 -1.0000 -1.0000 3459192 1600158959.50 151.5136 60.0005 32.0000 1.9925 1.9953 403.3089 403.9910 0.1061 -1.0000 -1.0000 3459254 1600158959.60 151.5136 60.0005 32.0000 1.9928 1.9955 403.3091 403.9909 0.1060 -1.0000 -1.0000 3459645 1600158959.70 151.5742 60.0012 32.0000 1.9926 1.9953 403.3456 404.0276 0.1061 -1.0000 -1.0000 3459723 1600158959.80 151.5742 60.0012 32.0000 1.9929 1.9957 403.2984 403.9800 0.1060 -1.0000 -1.0000 3459785 1600158959.90 151.5742 60.0012 32.0000 1.9928 1.9955 403.2581 403.9390 0.1059 -1.0000 -1.0000 3459848 1600158960.00 151.5742 60.0012 32.0000 1.9931 1.9959 403.2497 403.9308 0.1060 -1.0000 -1.0000 3459926 1600158960.10 151.5742 60.0012 32.0000 1.9930 1.9958 403.2775 403.9590 0.1060 -1.0000 -1.0000 3500145 1600158960.20 151.5742 60.0012 32.0000 1.9926 1.9954 403.3000 403.9814 0.1060 -1.0000 -1.0000 3500223 1600158960.30 151.5742 60.0012 32.0000 1.9924 1.9951 403.3157 403.9974 0.1059 -1.0000 -1.0000 3500285 1600158960.40 151.5742 60.0012 32.0000 1.9925 1.9953 403.2637 403.9440 0.1058 -1.0000 -1.0000 3500348 1600158960.50 151.5742 60.0012 32.0000 1.9932 1.9960 403.2862 403.9674 0.1060 -1.0000 -1.0000 3500426 1600158960.60 151.5742 60.0012 32.0000 1.9932 1.9960 403.2983 403.9799 0.1060 -1.0000 -1.0000 3500488 1600158960.70 151.5742 60.0012 32.0000 1.9929 1.9957 403.2943 403.9766 0.1061 -1.0000 -1.0000 3500551 1600158960.80 151.5240 60.0012 32.0000 1.9926 1.9954 403.2366 403.9182 0.1060 -1.0000 -1.0000 3500629 1600158960.90 151.4666 60.0012 32.0000 1.9924 1.9952 403.2634 403.9448 0.1060 -1.0000 -1.0000 3500692 1600158961.00 151.4666 60.0012 32.0000 1.9923 1.9951 403.3362 404.0175 0.1060 -1.0000 -1.0000 3500754 1600158961.10 151.4666 60.0012 32.0000 1.9926 1.9954 403.2471 403.9293 0.1061 -1.0000 -1.0000 3500832 1600158961.20 151.4666 60.0012 32.0000 1.9924 1.9951 403.2947 403.9770 0.1062 -1.0000 -1.0000 3501160 1600158961.30 151.4907 60.0012 32.0000 1.9930 1.9958 403.2258 403.9083 0.1062 -1.0000 -1.0000 3501222 1600158961.40 151.4913 60.0012 32.0000 1.9924 1.9952 403.2306 403.9131 0.1061 -1.0000 -1.0000 3501301 1600158961.50 151.4913 60.0012 32.0000 1.9931 1.9958 403.2113 403.8930 0.1060 -1.0000 -1.0000 3501363 1600158961.60 151.4913 60.0012 32.0000 1.9934 1.9962 403.1856 403.8682 0.1062 -1.0000 -1.0000 3501426 1600158961.70 151.4913 60.0012 32.0000 1.9925 1.9952 403.2578 403.9394 0.1060 -1.0000 -1.0000 3501660 1600158961.80 151.4913 60.0012 32.0000 1.9932 1.9959 403.2804 403.9616 0.1060 -1.0000 -1.0000 3501722 1600158961.90 151.5134 60.0012 32.0000 1.9931 1.9959 403.2334 403.9155 0.1061 -1.0000 -1.0000 3501785 1600158962.00 151.5134 60.0012 32.0000 1.9928 1.9955 403.2527 403.9338 0.1059 -1.0000 -1.0000 3501863 1600158962.10 151.5134 60.0012 32.0000 1.9931 1.9959 403.2891 403.9706 0.1060 -1.0000 -1.0000 3501926 1600158962.20 151.5134 60.0012 32.0000 1.9932 1.9960 403.2831 403.9650 0.1060 -1.0000 -1.0000 3502160 1600158962.30 151.5134 60.0012 32.0000 1.9925 1.9953 403.2377 403.9188 0.1059 -1.0000 -1.0000 3502223 1600158962.40 151.5109 60.0012 32.0000 1.9929 1.9956 403.2017 403.8822 0.1059 -1.0000 -1.0000 3502285 1600158962.50 151.5098 60.0012 32.0000 1.9931 1.9958 403.2142 403.8965 0.1061 -1.0000 -1.0000 3502347 1600158962.60 151.5098 60.0012 32.0000 1.9932 1.9959 403.2556 403.9369 0.1059 -1.0000 -1.0000 3502425 1600158962.70 151.5098 60.0012 32.0000 1.9928 1.9956 403.2942 403.9763 0.1061 -1.0000 -1.0000 3502472 1600158962.80 151.5098 60.0012 32.0000 1.9925 1.9953 403.3246 404.0067 0.1061 -1.0000 -1.0000 3502550 1600158962.90 151.5099 60.0012 32.0000 1.9931 1.9958 403.2028 403.8834 0.1058 -1.0000 -1.0000 3502613 1600158963.00 151.5143 60.0012 32.0000 1.9926 1.9954 403.3077 403.9897 0.1060 -1.0000 -1.0000 3502675 1600158963.10 151.5143 60.0012 32.0000 1.9931 1.9959 403.2866 403.9689 0.1062 -1.0000 -1.0000 3502753 1600158963.20 151.5143 60.0012 32.0000 1.9919 1.9947 403.2329 403.9154 0.1061 -1.0000 -1.0000 3503706 1600158963.30 151.5143 60.0012 32.0000 1.9923 1.9951 403.2644 403.9457 0.1060 -1.0000 -1.0000 3503769 1600158963.40 151.5143 60.0012 32.0000 1.9927 1.9955 403.2764 403.9587 0.1061 -1.0000 -1.0000 3503847 1600158963.50 151.5143 60.0012 32.0000 1.9930 1.9958 403.3112 403.9934 0.1061 -1.0000 -1.0000 3503910 1600158963.60 151.5143 60.0012 32.0000 1.9934 1.9962 403.3225 404.0039 0.1060 -1.0000 -1.0000 3503972 1600158963.70 151.5143 60.0012 32.0000 1.9923 1.9951 403.3074 403.9887 0.1059 -1.0000 -1.0000 3504035 1600158963.80 151.5143 60.0012 32.0000 1.9929 1.9956 403.2293 403.9100 0.1059 -1.0000 -1.0000 3504097 1600158963.90 151.5143 60.0012 32.0000 1.9931 1.9959 403.3031 403.9848 0.1060 -1.0000 -1.0000 3504159 1600158964.00 151.5203 60.0012 32.0000 1.9927 1.9955 403.2937 403.9754 0.1060 -1.0000 -1.0000 3504237 1600158964.10 151.5330 60.0012 32.0000 1.9924 1.9951 403.2365 403.9180 0.1060 -1.0000 -1.0000 3504300 1600158964.20 151.5330 60.0012 32.0000 1.9918 1.9946 403.2823 403.9645 0.1061 -1.0000 -1.0000 3504472 1600158964.30 151.5330 60.0012 32.0000 1.9926 1.9954 403.1997 403.8814 0.1060 -1.0000 -1.0000 3504534 1600158964.40 151.5330 60.0012 32.0000 1.9919 1.9947 403.2590 403.9401 0.1060 -1.0000 -1.0000 3504597 1600158964.50 151.5330 60.0012 32.0000 1.9916 1.9944 403.2509 403.9323 0.1059 -1.0000 -1.0000 3504675 1600158964.60 151.4807 60.0015 32.0000 1.9927 1.9955 403.2379 403.9196 0.1061 -1.0000 -1.0000 3504737 1600158964.70 151.4807 60.0015 32.0000 1.9923 1.9951 403.2471 403.9289 0.1060 -1.0000 -1.0000 3504800 1600158964.80 151.4807 60.0015 32.0000 1.9921 1.9949 403.2245 403.9057 0.1059 -1.0000 -1.0000 3505003 1600158964.90 151.4807 60.0015 32.0000 1.9923 1.9951 403.2432 403.9239 0.1059 -1.0000 -1.0000 3505065 1600158965.00 151.4821 60.0015 32.0000 1.9930 1.9958 403.1662 403.8476 0.1060 -1.0000 -1.0000 3505128 1600158965.10 151.4852 60.0015 32.0000 1.9930 1.9958 403.2878 403.9692 0.1059 -1.0000 -1.0000 3505190 1600158965.20 151.4852 60.0015 32.0000 1.9929 1.9957 403.2493 403.9303 0.1059 -1.0000 -1.0000 3505253 1600158965.30 151.4852 60.0015 32.0000 1.9930 1.9958 403.3014 403.9822 0.1059 -1.0000 -1.0000 3505456 1600158965.40 151.4852 60.0015 32.0000 1.9927 1.9954 403.2501 403.9316 0.1060 -1.0000 -1.0000 3505534 1600158965.50 151.4852 60.0015 32.0000 1.9925 1.9953 403.2317 403.9137 0.1061 -1.0000 -1.0000 3505596 1600158965.60 151.4852 60.0015 32.0000 1.9926 1.9954 403.3099 403.9921 0.1061 -1.0000 -1.0000 3505659 1600158965.70 151.4671 60.0015 32.0000 1.9931 1.9959 403.2354 403.9180 0.1062 -1.0000 -1.0000 3505737 1600158965.80 151.4671 60.0015 32.0000 1.9918 1.9946 403.4143 404.0958 0.1060 -1.0000 -1.0000 3505909 1600158965.90 151.4671 60.0015 32.0000 1.9924 1.9952 403.2146 403.8961 0.1060 -1.0000 -1.0000 3505971 1600158966.00 151.4671 60.0015 32.0000 1.9919 1.9947 403.2591 403.9399 0.1058 -1.0000 -1.0000 3506050 1600158966.10 151.4671 60.0015 32.0000 1.9924 1.9952 403.2551 403.9369 0.1061 -1.0000 -1.0000 3506112 1600158966.20 151.4671 60.0015 32.0000 1.9924 1.9952 403.2447 403.9267 0.1061 -1.0000 -1.0000 3506190 1600158966.30 151.5098 60.0015 32.0000 1.9925 1.9953 403.2493 403.9312 0.1061 -1.0000 -1.0000 3506252 1600158966.40 151.5098 60.0015 32.0000 1.9925 1.9952 403.2170 403.8989 0.1061 -1.0000 -1.0000 3506315 1600158966.50 151.5098 60.0015 32.0000 1.9919 1.9946 403.2987 403.9802 0.1059 -1.0000 -1.0000 3506393 1600158966.60 151.5098 60.0015 32.0000 1.9927 1.9955 403.2130 403.8951 0.1061 -1.0000 -1.0000 3506456 1600158966.70 151.5098 60.0015 32.0000 1.9926 1.9954 403.2763 403.9581 0.1061 -1.0000 -1.0000 3506518 1600158966.80 151.5623 60.0015 32.0000 1.9929 1.9956 403.3135 403.9954 0.1060 -1.0000 -1.0000 3506659 1600158966.90 151.5625 60.0015 32.0000 1.9925 1.9953 403.3413 404.0239 0.1062 -1.0000 -1.0000 3506721 1600158967.00 151.5625 60.0015 32.0000 1.9922 1.9950 403.2053 403.8862 0.1060 -1.0000 -1.0000 3506784 1600158967.10 151.5625 60.0015 32.0000 1.9928 1.9956 403.3560 404.0382 0.1061 -1.0000 -1.0000 3506862 1600158967.20 151.5625 60.0015 32.0000 1.9929 1.9956 403.3261 404.0084 0.1061 -1.0000 -1.0000 3506924 1600158967.30 151.5625 60.0015 32.0000 1.9932 1.9959 403.2977 403.9793 0.1061 -1.0000 -1.0000 3506987 1600158967.40 151.5385 60.0015 32.0000 1.9923 1.9951 403.2394 403.9216 0.1060 -1.0000 -1.0000 3507159 1600158967.50 151.5091 60.0015 32.0000 1.9924 1.9952 403.2706 403.9520 0.1060 -1.0000 -1.0000 3507221 1600158967.60 151.5091 60.0015 32.0000 1.9937 1.9965 403.3402 404.0220 0.1061 -1.0000 -1.0000 3507284 1600158967.70 151.5091 60.0015 32.0000 1.9931 1.9958 403.3219 404.0051 0.1062 -1.0000 -1.0000 3507362 1600158967.80 151.5091 60.0015 32.0000 1.9928 1.9956 403.3090 403.9909 0.1060 -1.0000 -1.0000 3507424 1600158967.90 151.5091 60.0015 32.0000 1.9923 1.9951 403.2175 403.8986 0.1060 -1.0000 -1.0000 3507909 1600158968.00 151.5340 60.0015 32.0000 1.9919 1.9946 403.2544 403.9359 0.1060 -1.0000 -1.0000 3507987 1600158968.10 151.5340 60.0015 32.0000 1.9927 1.9955 403.2627 403.9434 0.1059 -1.0000 -1.0000 3508049 1600158968.20 151.5340 60.0015 32.0000 1.9931 1.9958 403.2980 403.9797 0.1061 -1.0000 -1.0000 3508112 1600158968.30 151.5340 60.0015 32.0000 1.9926 1.9954 403.2336 403.9151 0.1059 -1.0000 -1.0000 3508174 1600158968.40 151.5340 60.0015 32.0000 1.9924 1.9951 403.2549 403.9361 0.1060 -1.0000 -1.0000 3508908 1600158968.50 151.5159 60.0015 32.0000 1.9928 1.9956 403.2859 403.9680 0.1061 -1.0000 -1.0000 3509002 1600158968.60 151.5091 60.0015 32.0000 1.9924 1.9952 403.2921 403.9737 0.1060 -1.0000 -1.0000 3509064 1600158968.70 151.5091 60.0015 32.0000 1.9924 1.9952 403.2997 403.9816 0.1060 -1.0000 -1.0000 3509127 1600158968.80 151.5091 60.0015 32.0000 1.9933 1.9961 403.2952 403.9770 0.1060 -1.0000 -1.0000 3509205 1600158968.90 151.5091 60.0015 32.0000 1.9926 1.9954 403.3164 403.9983 0.1060 -1.0000 -1.0000 3509267 1600158969.00 151.5091 60.0015 32.0000 1.9929 1.9957 403.2710 403.9520 0.1059 -1.0000 -1.0000 3509330 1600158969.10 151.5091 60.0015 32.0000 1.9929 1.9957 403.2726 403.9542 0.1060 -1.0000 -1.0000 3509408 1600158969.20 151.5156 60.0015 32.0000 1.9932 1.9960 403.2753 403.9574 0.1061 -1.0000 -1.0000 3509471 1600158969.30 151.5170 60.0015 32.0000 1.9928 1.9956 403.2523 403.9344 0.1061 -1.0000 -1.0000 3509533 1600158969.40 151.5170 60.0015 32.0000 1.9925 1.9953 403.3073 403.9893 0.1061 -1.0000 -1.0000 3509596 1600158969.50 151.5170 60.0015 32.0000 1.9929 1.9957 403.2415 403.9231 0.1060 -1.0000 -1.0000 3509658 1600158969.60 151.5420 60.0019 32.0000 1.9931 1.9959 403.2794 403.9610 0.1061 -1.0000 -1.0000 3509720 1600158969.70 151.5433 60.0019 32.0000 1.9929 1.9956 403.2267 403.9082 0.1060 -1.0000 -1.0000 3509799 1600158969.80 151.5433 60.0019 32.0000 1.9925 1.9953 403.3571 404.0390 0.1061 -1.0000 -1.0000 3509861 1600158969.90 151.5433 60.0019 32.0000 1.9927 1.9955 403.3241 404.0059 0.1059 -1.0000 -1.0000 3509924 1600158970.00 151.5433 60.0019 32.0000 1.9922 1.9949 403.2386 403.9202 0.1060 -1.0000 -1.0000 3510002 1600158970.10 151.5433 60.0019 32.0000 1.9927 1.9954 403.2222 403.9042 0.1060 -1.0000 -1.0000 3510064 1600158970.20 151.5433 60.0019 32.0000 1.9932 1.9959 403.2461 403.9282 0.1061 -1.0000 -1.0000 3510127 1600158970.30 151.5433 60.0019 32.0000 1.9926 1.9954 403.3296 404.0117 0.1060 -1.0000 -1.0000 3510205 1600158970.40 151.5433 60.0019 32.0000 1.9920 1.9948 403.2047 403.8861 0.1060 -1.0000 -1.0000 3510424 1600158970.50 151.5433 60.0019 32.0000 1.9931 1.9959 403.2608 403.9415 0.1058 -1.0000 -1.0000 3510502 1600158970.60 151.5433 60.0019 32.0000 1.9932 1.9960 403.2563 403.9379 0.1060 -1.0000 -1.0000 3510564 1600158970.70 151.4976 60.0019 32.0000 1.9921 1.9949 403.2882 403.9704 0.1061 -1.0000 -1.0000 3510627 1600158970.80 151.4708 60.0019 32.0000 1.9917 1.9945 403.2293 403.9115 0.1061 -1.0000 -1.0000 3510689 1600158970.90 151.4708 60.0019 32.0000 1.9926 1.9954 403.2198 403.9017 0.1061 -1.0000 -1.0000 3511173 1600158971.00 151.4708 60.0019 32.0000 1.9929 1.9957 403.2483 403.9301 0.1061 -1.0000 -1.0000 3511236 1600158971.10 151.4708 60.0019 32.0000 1.9926 1.9953 403.2486 403.9305 0.1061 -1.0000 -1.0000 3511298 1600158971.20 151.4708 60.0019 32.0000 1.9928 1.9956 403.2778 403.9601 0.1061 -1.0000 -1.0000 3511361 1600158971.30 151.4708 60.0019 32.0000 1.9931 1.9959 403.2422 403.9240 0.1061 -1.0000 -1.0000 3511423 1600158971.40 151.4708 60.0019 32.0000 1.9923 1.9951 403.2615 403.9435 0.1061 -1.0000 -1.0000 3511673 1600158971.50 151.4708 60.0019 32.0000 1.9921 1.9948 403.2111 403.8928 0.1061 -1.0000 -1.0000 3511736 1600158971.60 151.4708 60.0019 32.0000 1.9915 1.9943 403.2493 403.9313 0.1061 -1.0000 -1.0000 3511798 1600158971.70 151.4708 60.0019 32.0000 1.9926 1.9953 403.2729 403.9555 0.1061 -1.0000 -1.0000 3511876 1600158971.80 151.4708 60.0019 32.0000 1.9927 1.9955 403.2333 403.9147 0.1060 -1.0000 -1.0000 3511939 1600158971.90 151.4508 60.0019 32.0000 1.9917 1.9945 403.2480 403.9308 0.1063 -1.0000 -1.0000 3512001 1600158972.00 151.4508 60.0019 32.0000 1.9924 1.9952 403.2050 403.8885 0.1062 -1.0000 -1.0000 3512189 1600158972.10 151.4508 60.0019 32.0000 1.9922 1.9950 403.2250 403.9063 0.1060 -1.0000 -1.0000 3512251 1600158972.20 151.4508 60.0019 32.0000 1.9927 1.9955 403.2610 403.9426 0.1059 -1.0000 -1.0000 3512330 1600158972.30 151.4508 60.0019 32.0000 1.9925 1.9953 403.3225 404.0049 0.1061 -1.0000 -1.0000 3512392 1600158972.40 151.4590 60.0019 32.0000 1.9922 1.9950 403.1699 403.8517 0.1060 -1.0000 -1.0000 3512439 1600158972.50 151.4593 60.0019 32.0000 1.9922 1.9950 403.2175 403.8994 0.1061 -1.0000 -1.0000 3513142 1600158972.60 151.4593 60.0019 32.0000 1.9922 1.9950 403.2377 403.9202 0.1062 -1.0000 -1.0000 3513220 1600158972.70 151.4593 60.0019 32.0000 1.9927 1.9955 403.2124 403.8952 0.1062 -1.0000 -1.0000 3513282 1600158972.80 151.4593 60.0019 32.0000 1.9924 1.9952 403.2262 403.9081 0.1060 -1.0000 -1.0000 3513345 1600158972.90 151.4633 60.0019 32.0000 1.9922 1.9950 403.2078 403.8896 0.1060 -1.0000 -1.0000 3513407 1600158973.00 151.4961 60.0019 32.0000 1.9926 1.9954 403.2561 403.9374 0.1060 -1.0000 -1.0000 3513485 1600158973.10 151.4961 60.0019 32.0000 1.9926 1.9954 403.2008 403.8827 0.1061 -1.0000 -1.0000 3513548 1600158973.20 151.4961 60.0019 32.0000 1.9925 1.9953 403.2369 403.9178 0.1059 -1.0000 -1.0000 3513610 1600158973.30 151.4961 60.0019 32.0000 1.9923 1.9951 403.2604 403.9419 0.1060 -1.0000 -1.0000 3513673 1600158973.40 151.4961 60.0019 32.0000 1.9922 1.9950 403.2698 403.9517 0.1061 -1.0000 -1.0000 3513751 1600158973.50 151.4956 60.0019 32.0000 1.9925 1.9953 403.1751 403.8572 0.1061 -1.0000 -1.0000 3513813 1600158973.60 151.4942 60.0019 32.0000 1.9925 1.9953 403.2106 403.8926 0.1061 -1.0000 -1.0000 3513876 1600158973.70 151.4942 60.0019 32.0000 1.9928 1.9956 403.2312 403.9127 0.1060 -1.0000 -1.0000 3513954 1600158973.80 151.4942 60.0019 32.0000 1.9933 1.9961 403.2173 403.8990 0.1061 -1.0000 -1.0000 3514017 1600158973.90 151.4942 60.0019 32.0000 1.9925 1.9953 403.2499 403.9325 0.1061 -1.0000 -1.0000 3514079 1600158974.00 151.4942 60.0019 32.0000 1.9921 1.9948 403.1914 403.8738 0.1061 -1.0000 -1.0000 3514157 1600158974.10 151.4794 60.0019 32.0000 1.9926 1.9954 403.2395 403.9220 0.1062 -1.0000 -1.0000 3514220 1600158974.20 151.4849 60.0019 32.0000 1.9928 1.9956 403.2294 403.9116 0.1061 -1.0000 -1.0000 3514298 1600158974.30 151.4854 60.0020 32.0000 1.9923 1.9951 403.2522 403.9340 0.1061 -1.0000 -1.0000 3514360 1600158974.40 151.4854 60.0020 32.0000 1.9926 1.9953 403.2226 403.9049 0.1061 -1.0000 -1.0000 3514423 1600158974.50 151.4854 60.0020 32.0000 1.9926 1.9954 403.1998 403.8812 0.1060 -1.0000 -1.0000 3514501 1600158974.60 151.4854 60.0020 32.0000 1.9926 1.9954 403.2662 403.9477 0.1060 -1.0000 -1.0000 3514563 1600158974.70 151.4854 60.0020 32.0000 1.9935 1.9963 403.2791 403.9606 0.1061 -1.0000 -1.0000 3514626 1600158974.80 151.4854 60.0020 32.0000 1.9925 1.9953 403.2142 403.8959 0.1060 -1.0000 -1.0000 3514688 1600158974.90 151.4854 60.0020 32.0000 1.9924 1.9951 403.2215 403.9038 0.1062 -1.0000 -1.0000 3514751 1600158975.00 151.4854 60.0020 32.0000 1.9926 1.9954 403.2606 403.9417 0.1058 -1.0000 -1.0000 3514938 1600158975.10 151.4854 60.0020 32.0000 1.9924 1.9952 403.2051 403.8866 0.1061 -1.0000 -1.0000 3515000 1600158975.20 151.4822 60.0020 32.0000 1.9925 1.9953 403.2082 403.8906 0.1061 -1.0000 -1.0000 3515063 1600158975.30 151.4820 60.0020 32.0000 1.9930 1.9958 403.2598 403.9417 0.1060 -1.0000 -1.0000 3515125 1600158975.40 151.4820 60.0020 32.0000 1.9930 1.9957 403.2411 403.9232 0.1061 -1.0000 -1.0000 3515204 1600158975.50 151.4820 60.0020 32.0000 1.9927 1.9954 403.2051 403.8872 0.1061 -1.0000 -1.0000 3515438 1600158975.60 151.4820 60.0020 32.0000 1.9925 1.9953 403.2082 403.8905 0.1061 -1.0000 -1.0000 3515500 1600158975.70 151.4820 60.0020 32.0000 1.9927 1.9955 403.3142 403.9965 0.1061 -1.0000 -1.0000 3515578 1600158975.80 151.5149 60.0020 32.0000 1.9925 1.9953 403.1788 403.8613 0.1060 -1.0000 -1.0000 3515641 1600158975.90 151.5249 60.0020 32.0000 1.9931 1.9959 403.2822 403.9642 0.1061 -1.0000 -1.0000 3515703 1600158976.00 151.5249 60.0020 32.0000 1.9929 1.9956 403.2820 403.9632 0.1060 -1.0000 -1.0000 3515766 1600158976.10 151.5249 60.0020 32.0000 1.9932 1.9960 403.3385 404.0209 0.1061 -1.0000 -1.0000 3516672 1600158976.20 151.5249 60.0020 32.0000 1.9928 1.9956 403.2898 403.9729 0.1063 -1.0000 -1.0000 3516750 1600158976.30 151.5249 60.0020 32.0000 1.9927 1.9954 403.2625 403.9434 0.1059 -1.0000 -1.0000 3516813 1600158976.40 151.4931 60.0020 32.0000 1.9923 1.9951 403.2422 403.9229 0.1059 -1.0000 -1.0000 3516875 1600158976.50 151.4931 60.0020 32.0000 1.9925 1.9953 403.1336 403.8153 0.1061 -1.0000 -1.0000 3516937 1600158976.60 151.4931 60.0020 32.0000 1.9923 1.9950 403.2836 403.9658 0.1061 -1.0000 -1.0000 3517000 1600158976.70 151.4931 60.0020 32.0000 1.9929 1.9956 403.3013 403.9834 0.1060 -1.0000 -1.0000 3517062 1600158976.80 151.4931 60.0020 32.0000 1.9927 1.9955 403.3411 404.0237 0.1062 -1.0000 -1.0000 3517141 1600158976.90 151.5282 60.0020 32.0000 1.9932 1.9960 403.2769 403.9583 0.1059 -1.0000 -1.0000 3517203 1600158977.00 151.5299 60.0020 32.0000 1.9930 1.9958 403.2797 403.9607 0.1059 -1.0000 -1.0000 3517297 1600158977.10 151.5299 60.0020 32.0000 1.9927 1.9955 403.2507 403.9328 0.1061 -1.0000 -1.0000 3517375 1600158977.20 151.5299 60.0020 32.0000 1.9934 1.9961 403.2682 403.9495 0.1060 -1.0000 -1.0000 3517437 1600158977.30 151.5299 60.0020 32.0000 1.9932 1.9960 403.3776 404.0591 0.1059 -1.0000 -1.0000 3517500 1600158977.40 151.5162 60.0020 32.0000 1.9931 1.9959 403.2814 403.9637 0.1061 -1.0000 -1.0000 3517578 1600158977.50 151.4564 60.0020 32.0000 1.9923 1.9951 403.2752 403.9569 0.1061 -1.0000 -1.0000 3517641 1600158977.60 151.4564 60.0020 32.0000 1.9932 1.9960 403.2382 403.9201 0.1061 -1.0000 -1.0000 3517703 1600158977.70 151.4564 60.0020 32.0000 1.9924 1.9952 403.2310 403.9127 0.1060 -1.0000 -1.0000 3517781 1600158977.80 151.4564 60.0020 32.0000 1.9922 1.9949 403.2421 403.9241 0.1061 -1.0000 -1.0000 3517844 1600158977.90 151.4564 60.0020 32.0000 1.9923 1.9951 403.3382 404.0196 0.1059 -1.0000 -1.0000 3517906 1600158978.00 151.4564 60.0020 32.0000 1.9923 1.9950 403.2127 403.8944 0.1060 -1.0000 -1.0000 3517968 1600158978.10 151.4564 60.0020 32.0000 1.9924 1.9951 403.2451 403.9262 0.1059 -1.0000 -1.0000 3518406 1600158978.20 151.4564 60.0020 32.0000 1.9927 1.9955 403.2531 403.9355 0.1062 -1.0000 -1.0000 3518484 1600158978.30 151.4564 60.0020 32.0000 1.9932 1.9959 403.1545 403.8366 0.1061 -1.0000 -1.0000 3518547 1600158978.40 151.4564 60.0020 32.0000 1.9922 1.9950 403.2950 403.9774 0.1062 -1.0000 -1.0000 3518609 1600158978.50 151.4900 60.0020 32.0000 1.9929 1.9957 403.2676 403.9498 0.1061 -1.0000 -1.0000 3518671 1600158978.60 151.4980 60.0020 32.0000 1.9924 1.9951 403.1957 403.8773 0.1060 -1.0000 -1.0000 3518750 1600158978.70 151.4980 60.0020 32.0000 1.9928 1.9955 403.2370 403.9197 0.1062 -1.0000 -1.0000 3518812 1600158978.80 151.4980 60.0020 32.0000 1.9930 1.9958 403.2727 403.9553 0.1061 -1.0000 -1.0000 3518875 1600158978.90 151.4980 60.0020 32.0000 1.9932 1.9960 403.2586 403.9408 0.1061 -1.0000 -1.0000 3518937 1600158979.00 151.4980 60.0020 32.0000 1.9924 1.9952 403.2150 403.8975 0.1062 -1.0000 -1.0000 3519000 1600158979.10 151.4980 60.0020 32.0000 1.9923 1.9951 403.2127 403.8943 0.1060 -1.0000 -1.0000 3519203 1600158979.20 151.5143 60.0020 32.0000 1.9934 1.9961 403.2106 403.8923 0.1061 -1.0000 -1.0000 3519265 1600158979.30 151.5143 60.0020 32.0000 1.9923 1.9951 403.3705 404.0524 0.1060 -1.0000 -1.0000 3519328 1600158979.40 151.5143 60.0020 32.0000 1.9923 1.9951 403.2238 403.9056 0.1061 -1.0000 -1.0000 3519390 1600158979.50 151.5143 60.0020 32.0000 1.9924 1.9951 403.2770 403.9595 0.1062 -1.0000 -1.0000 3519453 1600158979.60 151.5143 60.0020 32.0000 1.9927 1.9955 403.2777 403.9599 0.1061 -1.0000 -1.0000 3519515 1600158979.70 151.4685 60.0010 32.0000 1.9922 1.9950 403.2515 403.9339 0.1062 -1.0000 -1.0000 3520187 1600158979.80 151.4685 60.0010 32.0000 1.9927 1.9955 403.2312 403.9144 0.1062 -1.0000 -1.0000 3520249 1600158979.90 151.4685 60.0010 32.0000 1.9927 1.9955 403.2468 403.9286 0.1060 -1.0000 -1.0000 3520312 1600158980.00 151.4685 60.0010 32.0000 1.9924 1.9951 403.3325 404.0142 0.1061 -1.0000 -1.0000 3520374 1600158980.10 151.4685 60.0010 32.0000 1.9930 1.9958 403.2279 403.9106 0.1062 -1.0000 -1.0000 3520437 1600158980.20 151.4685 60.0010 32.0000 1.9925 1.9952 403.2310 403.9132 0.1061 -1.0000 -1.0000 3520515 1600158980.30 151.4846 60.0010 32.0000 1.9929 1.9957 403.3031 403.9862 0.1063 -1.0000 -1.0000 3520593 1600158980.40 151.4846 60.0010 32.0000 1.9926 1.9953 403.2667 403.9492 0.1061 -1.0000 -1.0000 3520655 1600158980.50 151.4846 60.0010 32.0000 1.9922 1.9950 403.3329 404.0153 0.1061 -1.0000 -1.0000 3520734 1600158980.60 151.4846 60.0010 32.0000 1.9929 1.9956 403.2706 403.9523 0.1060 -1.0000 -1.0000 3520796 1600158980.70 151.4846 60.0010 32.0000 1.9932 1.9960 403.3201 404.0024 0.1062 -1.0000 -1.0000 3520858 1600158980.80 151.4871 60.0010 32.0000 1.9928 1.9956 403.2663 403.9489 0.1061 -1.0000 -1.0000 3520921 1600158980.90 151.5195 60.0010 32.0000 1.9924 1.9952 403.2883 403.9694 0.1059 -1.0000 -1.0000 3520983 1600158981.00 151.5195 60.0010 32.0000 1.9926 1.9954 403.2537 403.9352 0.1060 -1.0000 -1.0000 3521046 1600158981.10 151.5195 60.0010 32.0000 1.9926 1.9954 403.2637 403.9451 0.1060 -1.0000 -1.0000 3521124 1600158981.20 151.5195 60.0010 32.0000 1.9929 1.9957 403.2667 403.9488 0.1061 -1.0000 -1.0000 3521249 1600158981.30 151.5195 60.0010 32.0000 1.9930 1.9958 403.2483 403.9303 0.1061 -1.0000 -1.0000 3521312 1600158981.40 151.5195 60.0010 32.0000 1.9927 1.9955 403.2364 403.9188 0.1062 -1.0000 -1.0000 3521390 1600158981.50 151.5195 60.0010 32.0000 1.9924 1.9952 403.2253 403.9073 0.1060 -1.0000 -1.0000 3521452 1600158981.60 151.5195 60.0010 32.0000 1.9921 1.9949 403.3410 404.0224 0.1060 -1.0000 -1.0000 3521515 1600158981.70 151.5195 60.0010 32.0000 1.9932 1.9960 403.2130 403.8948 0.1060 -1.0000 -1.0000 3521702 1600158981.80 151.5195 60.0010 32.0000 1.9929 1.9957 403.3523 404.0341 0.1060 -1.0000 -1.0000 3521764 1600158981.90 151.5195 60.0010 32.0000 1.9929 1.9956 403.2803 403.9624 0.1061 -1.0000 -1.0000 3521827 1600158982.00 151.5017 60.0010 32.0000 1.9927 1.9955 403.2567 403.9379 0.1060 -1.0000 -1.0000 3521905 1600158982.10 151.5002 60.0010 32.0000 1.9921 1.9949 403.2743 403.9564 0.1061 -1.0000 -1.0000 3521968 1600158982.20 151.5002 60.0010 32.0000 1.9928 1.9956 403.2131 403.8954 0.1061 -1.0000 -1.0000 3522155 1600158982.30 151.5002 60.0010 32.0000 1.9921 1.9949 403.2152 403.8972 0.1061 -1.0000 -1.0000 3522218 1600158982.40 151.5002 60.0010 32.0000 1.9924 1.9952 403.2563 403.9387 0.1061 -1.0000 -1.0000 3522280 1600158982.50 151.5002 60.0010 32.0000 1.9928 1.9956 403.1990 403.8805 0.1060 -1.0000 -1.0000 3522358 1600158982.60 151.4977 60.0010 32.0000 1.9926 1.9953 403.1074 403.7898 0.1061 -1.0000 -1.0000 3522421 1600158982.70 151.4966 60.0010 32.0000 1.9923 1.9951 403.1858 403.8668 0.1060 -1.0000 -1.0000 3522483 1600158982.80 151.4966 60.0010 32.0000 1.9924 1.9952 403.2701 403.9524 0.1062 -1.0000 -1.0000 3522921 1600158982.90 151.4966 60.0010 32.0000 1.9921 1.9949 403.1939 403.8759 0.1061 -1.0000 -1.0000 3522983 1600158983.00 151.4966 60.0010 32.0000 1.9923 1.9951 403.2450 403.9271 0.1061 -1.0000 -1.0000 3523061 1600158983.10 151.4966 60.0010 32.0000 1.9919 1.9946 403.2306 403.9125 0.1061 -1.0000 -1.0000 3523124 1600158983.20 151.4759 60.0010 32.0000 1.9919 1.9946 403.3351 404.0177 0.1061 -1.0000 -1.0000 3523186 1600158983.30 151.4759 60.0010 32.0000 1.9928 1.9955 403.2494 403.9319 0.1062 -1.0000 -1.0000 3523420 1600158983.40 151.4759 60.0010 32.0000 1.9931 1.9959 403.2514 403.9334 0.1060 -1.0000 -1.0000 3523483 1600158983.50 151.4759 60.0010 32.0000 1.9928 1.9956 403.2484 403.9303 0.1061 -1.0000 -1.0000 3523561 1600158983.60 151.4759 60.0010 32.0000 1.9925 1.9952 403.2487 403.9307 0.1061 -1.0000 -1.0000 3523623 1600158983.70 151.4841 60.0010 32.0000 1.9931 1.9959 403.2590 403.9416 0.1062 -1.0000 -1.0000 3523686 1600158983.80 151.4841 60.0010 32.0000 1.9927 1.9954 403.2067 403.8881 0.1060 -1.0000 -1.0000 3523967 1600158983.90 151.4841 60.0010 32.0000 1.9925 1.9953 403.2509 403.9326 0.1061 -1.0000 -1.0000 3524030 1600158984.00 151.4841 60.0010 32.0000 1.9927 1.9955 403.2198 403.9010 0.1059 -1.0000 -1.0000 3524108 1600158984.10 151.4841 60.0010 32.0000 1.9920 1.9947 403.2499 403.9311 0.1060 -1.0000 -1.0000 3524170 1600158984.20 151.4850 60.0010 32.0000 1.9932 1.9960 403.3153 403.9972 0.1061 -1.0000 -1.0000 3524233 1600158984.30 151.5039 60.0010 32.0000 1.9927 1.9955 403.3357 404.0182 0.1062 -1.0000 -1.0000 3525170 1600158984.40 151.5039 60.0010 32.0000 1.9928 1.9955 403.3138 403.9969 0.1062 -1.0000 -1.0000 3525248 1600158984.50 151.5039 60.0010 32.0000 1.9920 1.9948 403.2428 403.9244 0.1060 -1.0000 -1.0000 3525326 1600158984.60 151.5039 60.0010 32.0000 1.9924 1.9952 403.2857 403.9675 0.1060 -1.0000 -1.0000 3525389 1600158984.70 151.5039 60.0010 32.0000 1.9930 1.9958 403.2094 403.8912 0.1061 -1.0000 -1.0000 3525451 1600158984.80 151.4973 60.0013 32.0000 1.9932 1.9960 403.2575 403.9397 0.1061 -1.0000 -1.0000 3525529 1600158984.90 151.4973 60.0013 32.0000 1.9924 1.9952 403.2353 403.9170 0.1061 -1.0000 -1.0000 3525592 1600158985.00 151.4973 60.0013 32.0000 1.9928 1.9956 403.2329 403.9155 0.1062 -1.0000 -1.0000 3525654 1600158985.10 151.4973 60.0013 32.0000 1.9922 1.9950 403.1496 403.8316 0.1061 -1.0000 -1.0000 3525717 1600158985.20 151.4973 60.0013 32.0000 1.9925 1.9953 403.2486 403.9312 0.1062 -1.0000 -1.0000 3525779 1600158985.30 151.4741 60.0013 32.0000 1.9922 1.9950 403.2665 403.9489 0.1062 -1.0000 -1.0000 3525842 1600158985.40 151.4717 60.0013 32.0000 1.9926 1.9953 403.2183 403.8994 0.1060 -1.0000 -1.0000 3525920 1600158985.50 151.4717 60.0013 32.0000 1.9925 1.9952 403.2395 403.9214 0.1061 -1.0000 -1.0000 3525983 1600158985.60 151.4717 60.0013 32.0000 1.9924 1.9951 403.2685 403.9505 0.1061 -1.0000 -1.0000 3526045 1600158985.70 151.4717 60.0013 32.0000 1.9924 1.9952 403.2849 403.9667 0.1061 -1.0000 -1.0000 3526123 1600158985.80 151.4717 60.0013 32.0000 1.9922 1.9949 403.2038 403.8858 0.1060 -1.0000 -1.0000 3526186 1600158985.90 151.5232 60.0013 32.0000 1.9929 1.9957 403.2864 403.9683 0.1061 -1.0000 -1.0000 3526248 1600158986.00 151.5336 60.0013 32.0000 1.9924 1.9952 403.2949 403.9754 0.1059 -1.0000 -1.0000 3526311 1600158986.10 151.5336 60.0013 32.0000 1.9925 1.9953 403.2451 403.9272 0.1061 -1.0000 -1.0000 3526373 1600158986.20 151.5336 60.0013 32.0000 1.9925 1.9953 403.2479 403.9293 0.1060 -1.0000 -1.0000 3526451 1600158986.30 151.5336 60.0013 32.0000 1.9923 1.9951 403.2430 403.9243 0.1060 -1.0000 -1.0000 3526514 1600158986.40 151.5336 60.0013 32.0000 1.9929 1.9957 403.3213 404.0033 0.1061 -1.0000 -1.0000 3526576 1600158986.50 151.5336 60.0013 32.0000 1.9923 1.9951 403.2237 403.9052 0.1060 -1.0000 -1.0000 3526654 1600158986.60 151.5336 60.0013 32.0000 1.9927 1.9954 403.3041 403.9867 0.1061 -1.0000 -1.0000 3526717 1600158986.70 151.5336 60.0013 32.0000 1.9926 1.9954 403.3087 403.9910 0.1061 -1.0000 -1.0000 3526779 1600158986.80 151.5336 60.0013 32.0000 1.9927 1.9955 403.3752 404.0578 0.1061 -1.0000 -1.0000 3526857 1600158986.90 151.5336 60.0013 32.0000 1.9930 1.9958 403.2932 403.9741 0.1059 -1.0000 -1.0000 3526920 1600158987.00 151.5336 60.0013 32.0000 1.9929 1.9957 403.3163 403.9972 0.1059 -1.0000 -1.0000 3526982 1600158987.10 151.5225 60.0013 32.0000 1.9925 1.9953 403.2308 403.9122 0.1060 -1.0000 -1.0000 3527045 1600158987.20 151.5155 60.0013 32.0000 1.9931 1.9959 403.2427 403.9249 0.1062 -1.0000 -1.0000 3527107 1600158987.30 151.5155 60.0013 32.0000 1.9932 1.9960 403.2885 403.9710 0.1061 -1.0000 -1.0000 3527185 1600158987.40 151.5155 60.0013 32.0000 1.9935 1.9963 403.2614 403.9433 0.1061 -1.0000 -1.0000 3527466 1600158987.50 151.5155 60.0013 32.0000 1.9927 1.9954 403.2897 403.9719 0.1061 -1.0000 -1.0000 3527529 1600158987.60 151.5155 60.0013 32.0000 1.9928 1.9955 403.2448 403.9262 0.1060 -1.0000 -1.0000 3527591 1600158987.70 151.5630 60.0013 32.0000 1.9929 1.9957 403.3537 404.0355 0.1060 -1.0000 -1.0000 3527654 1600158987.80 151.5630 60.0013 32.0000 1.9930 1.9957 403.3274 404.0090 0.1060 -1.0000 -1.0000 3527716 1600158987.90 151.5630 60.0013 32.0000 1.9932 1.9960 403.2296 403.9122 0.1062 -1.0000 -1.0000 3528216 1600158988.00 151.5630 60.0013 32.0000 1.9925 1.9952 403.3227 404.0054 0.1061 -1.0000 -1.0000 3528295 1600158988.10 151.5630 60.0013 32.0000 1.9928 1.9955 403.3327 404.0144 0.1060 -1.0000 -1.0000 3528357 1600158988.20 151.5245 60.0013 32.0000 1.9931 1.9959 403.2361 403.9181 0.1061 -1.0000 -1.0000 3528419 1600158988.30 151.4565 60.0013 32.0000 1.9926 1.9954 403.2748 403.9570 0.1062 -1.0000 -1.0000 3528482 1600158988.40 151.4565 60.0013 32.0000 1.9920 1.9948 403.2443 403.9267 0.1061 -1.0000 -1.0000 3528669 1600158988.50 151.4565 60.0013 32.0000 1.9924 1.9951 403.2527 403.9350 0.1061 -1.0000 -1.0000 3528732 1600158988.60 151.4565 60.0013 32.0000 1.9925 1.9953 403.2906 403.9726 0.1061 -1.0000 -1.0000 3528794 1600158988.70 151.4565 60.0013 32.0000 1.9924 1.9952 403.2116 403.8938 0.1061 -1.0000 -1.0000 3528857 1600158988.80 151.4990 60.0013 32.0000 1.9925 1.9953 403.2575 403.9396 0.1062 -1.0000 -1.0000 3528935 1600158988.90 151.4990 60.0013 32.0000 1.9932 1.9960 403.2596 403.9428 0.1062 -1.0000 -1.0000 3528997 1600158989.00 151.4990 60.0013 32.0000 1.9924 1.9951 403.2049 403.8881 0.1063 -1.0000 -1.0000 3529060 1600158989.10 151.4990 60.0013 32.0000 1.9922 1.9949 403.1617 403.8442 0.1062 -1.0000 -1.0000 3529138 1600158989.20 151.4990 60.0013 32.0000 1.9924 1.9952 403.2218 403.9043 0.1061 -1.0000 -1.0000 3529200 1600158989.30 151.5004 60.0013 32.0000 1.9927 1.9955 403.2927 403.9746 0.1060 -1.0000 -1.0000 3529263 1600158989.40 151.5004 60.0013 32.0000 1.9930 1.9957 403.2161 403.8979 0.1061 -1.0000 -1.0000 3530262 1600158989.50 151.5004 60.0013 32.0000 1.9928 1.9956 403.3180 404.0004 0.1061 -1.0000 -1.0000 3530325 1600158989.60 151.5004 60.0013 32.0000 1.9924 1.9951 403.1787 403.8605 0.1061 -1.0000 -1.0000 3530388 1600158989.70 151.5004 60.0013 32.0000 1.9918 1.9945 403.2290 403.9105 0.1060 -1.0000 -1.0000 3530466 1600158989.80 151.4978 60.0013 32.0000 1.9927 1.9955 403.3138 403.9972 0.1063 -1.0000 -1.0000 3530528 1600158989.90 151.4513 60.0018 32.0000 1.9922 1.9950 403.2096 403.8921 0.1062 -1.0000 -1.0000 3530591 1600158990.00 151.4513 60.0018 32.0000 1.9921 1.9949 403.2269 403.9096 0.1062 -1.0000 -1.0000 3530669 1600158990.10 151.4513 60.0018 32.0000 1.9923 1.9951 403.1997 403.8819 0.1061 -1.0000 -1.0000 3530731 1600158990.20 151.4513 60.0018 32.0000 1.9927 1.9955 403.1179 403.8001 0.1061 -1.0000 -1.0000 3530794 1600158990.30 151.4513 60.0018 32.0000 1.9919 1.9947 403.2359 403.9185 0.1062 -1.0000 -1.0000 3530856 1600158990.40 151.4513 60.0018 32.0000 1.9922 1.9950 403.2401 403.9229 0.1062 -1.0000 -1.0000 3530919 1600158990.50 151.4636 60.0018 32.0000 1.9930 1.9957 403.2336 403.9157 0.1061 -1.0000 -1.0000 3530997 1600158990.60 151.4645 60.0018 32.0000 1.9931 1.9959 403.2843 403.9672 0.1062 -1.0000 -1.0000 3531059 1600158990.70 151.4645 60.0018 32.0000 1.9921 1.9949 403.2550 403.9379 0.1062 -1.0000 -1.0000 3531122 1600158990.80 151.4645 60.0018 32.0000 1.9925 1.9953 403.1582 403.8407 0.1062 -1.0000 -1.0000 3531200 1600158990.90 151.4645 60.0018 32.0000 1.9930 1.9958 403.2115 403.8942 0.1062 -1.0000 -1.0000 3531262 1600158991.00 151.4645 60.0018 32.0000 1.9935 1.9963 403.2225 403.9053 0.1062 -1.0000 -1.0000 3531325 1600158991.10 151.4805 60.0018 32.0000 1.9926 1.9954 403.2904 403.9726 0.1061 -1.0000 -1.0000 3531403 1600158991.20 151.4805 60.0018 32.0000 1.9931 1.9958 403.2241 403.9066 0.1062 -1.0000 -1.0000 3531465 1600158991.30 151.4805 60.0018 32.0000 1.9926 1.9954 403.3133 403.9962 0.1061 -1.0000 -1.0000 3531528 1600158991.40 151.4805 60.0018 32.0000 1.9923 1.9951 403.2216 403.9030 0.1061 -1.0000 -1.0000 3531606 1600158991.50 151.4805 60.0018 32.0000 1.9926 1.9954 403.2538 403.9363 0.1062 -1.0000 -1.0000 3531668 1600158991.60 151.4805 60.0018 32.0000 1.9925 1.9952 403.3096 403.9920 0.1061 -1.0000 -1.0000 3531731 1600158991.70 151.4805 60.0018 32.0000 1.9920 1.9948 403.2713 403.9526 0.1059 -1.0000 -1.0000 3531809 1600158991.80 151.4805 60.0018 32.0000 1.9933 1.9961 403.1997 403.8817 0.1062 -1.0000 -1.0000 3531871 1600158991.90 151.4805 60.0018 32.0000 1.9933 1.9961 403.2211 403.9034 0.1061 -1.0000 -1.0000 3531934 1600158992.00 151.4805 60.0018 32.0000 1.9935 1.9962 403.2607 403.9422 0.1060 -1.0000 -1.0000 3531997 1600158992.10 151.4789 60.0018 32.0000 1.9926 1.9954 403.2355 403.9173 0.1061 -1.0000 -1.0000 3532059 1600158992.20 151.4761 60.0018 32.0000 1.9918 1.9946 403.2699 403.9520 0.1061 -1.0000 -1.0000 3532153 1600158992.30 151.4761 60.0018 32.0000 1.9928 1.9955 403.1819 403.8636 0.1060 -1.0000 -1.0000 3532215 1600158992.40 151.4761 60.0018 32.0000 1.9928 1.9956 403.3047 403.9871 0.1062 -1.0000 -1.0000 3532278 1600158992.50 151.4761 60.0018 32.0000 1.9929 1.9956 403.2516 403.9340 0.1061 -1.0000 -1.0000 3532715 1600158992.60 151.4761 60.0018 32.0000 1.9925 1.9953 403.2800 403.9622 0.1061 -1.0000 -1.0000 3532778 1600158992.70 151.5019 60.0018 32.0000 1.9925 1.9953 403.2326 403.9133 0.1060 -1.0000 -1.0000 3532840 1600158992.80 151.5019 60.0018 32.0000 1.9927 1.9955 403.2088 403.8914 0.1062 -1.0000 -1.0000 3532903 1600158992.90 151.5019 60.0018 32.0000 1.9928 1.9955 403.3216 404.0048 0.1062 -1.0000 -1.0000 3533012 1600158993.00 151.5019 60.0018 32.0000 1.9930 1.9958 403.1671 403.8495 0.1062 -1.0000 -1.0000 3533199 1600158993.10 151.5019 60.0018 32.0000 1.9925 1.9953 403.2582 403.9407 0.1061 -1.0000 -1.0000 3533262 1600158993.20 151.5019 60.0018 32.0000 1.9927 1.9954 403.2159 403.8978 0.1061 -1.0000 -1.0000 3533324 1600158993.30 151.5547 60.0018 32.0000 1.9925 1.9953 403.3662 404.0481 0.1061 -1.0000 -1.0000 3533387 1600158993.40 151.5547 60.0018 32.0000 1.9931 1.9959 403.2144 403.8964 0.1060 -1.0000 -1.0000 3533465 1600158993.50 151.5547 60.0018 32.0000 1.9930 1.9958 403.3302 404.0120 0.1060 -1.0000 -1.0000 3533699 1600158993.60 151.5547 60.0018 32.0000 1.9933 1.9960 403.2346 403.9165 0.1060 -1.0000 -1.0000 3533762 1600158993.70 151.5547 60.0018 32.0000 1.9924 1.9951 403.2440 403.9254 0.1060 -1.0000 -1.0000 3533840 1600158993.80 151.5477 60.0018 32.0000 1.9927 1.9955 403.2852 403.9678 0.1062 -1.0000 -1.0000 3533918 1600158993.90 151.4685 60.0018 32.0000 1.9928 1.9956 403.2806 403.9629 0.1061 -1.0000 -1.0000 3533981 1600158994.00 151.4685 60.0018 32.0000 1.9924 1.9952 403.2404 403.9215 0.1059 -1.0000 -1.0000 3534731 1600158994.10 151.4685 60.0018 32.0000 1.9928 1.9955 403.2488 403.9307 0.1061 -1.0000 -1.0000 3534808 1600158994.20 151.4685 60.0018 32.0000 1.9931 1.9958 403.2458 403.9285 0.1062 -1.0000 -1.0000 3534886 1600158994.30 151.4685 60.0018 32.0000 1.9929 1.9957 403.2087 403.8912 0.1062 -1.0000 -1.0000 3534949 1600158994.40 151.5276 60.0018 32.0000 1.9930 1.9957 403.2482 403.9311 0.1062 -1.0000 -1.0000 3535011 1600158994.50 151.5276 60.0018 32.0000 1.9929 1.9957 403.3059 403.9886 0.1062 -1.0000 -1.0000 3535089 1600158994.60 151.5276 60.0018 32.0000 1.9930 1.9957 403.3057 403.9876 0.1060 -1.0000 -1.0000 3535152 1600158994.70 151.5276 60.0018 32.0000 1.9926 1.9953 403.3103 403.9927 0.1061 -1.0000 -1.0000 3535215 1600158994.80 151.5276 60.0018 32.0000 1.9929 1.9956 403.2764 403.9585 0.1061 -1.0000 -1.0000 3535277 1600158994.90 151.5336 60.0016 32.0000 1.9924 1.9951 403.3112 403.9936 0.1061 -1.0000 -1.0000 3535371 1600158995.00 151.5387 60.0015 32.0000 1.9936 1.9964 403.2655 403.9478 0.1061 -1.0000 -1.0000 3535433 1600158995.10 151.5387 60.0015 32.0000 1.9935 1.9962 403.2352 403.9167 0.1059 -1.0000 -1.0000 3535496 1600158995.20 151.5387 60.0015 32.0000 1.9931 1.9959 403.2630 403.9452 0.1061 -1.0000 -1.0000 3535558 1600158995.30 151.5387 60.0015 32.0000 1.9932 1.9960 403.2411 403.9220 0.1059 -1.0000 -1.0000 3535621 1600158995.40 151.5387 60.0015 32.0000 1.9925 1.9953 403.2239 403.9050 0.1060 -1.0000 -1.0000 3535699 1600158995.50 151.5387 60.0015 32.0000 1.9931 1.9958 403.2928 403.9755 0.1062 -1.0000 -1.0000 3535761 1600158995.60 151.4866 60.0015 32.0000 1.9926 1.9954 403.3143 403.9964 0.1061 -1.0000 -1.0000 3535824 1600158995.70 151.4866 60.0015 32.0000 1.9926 1.9953 403.2807 403.9625 0.1062 -1.0000 -1.0000 3535902 1600158995.80 151.4866 60.0015 32.0000 1.9924 1.9951 403.2703 403.9522 0.1060 -1.0000 -1.0000 3535964 1600158995.90 151.4866 60.0015 32.0000 1.9925 1.9953 403.1846 403.8666 0.1061 -1.0000 -1.0000 3536027 1600158996.00 151.4866 60.0015 32.0000 1.9925 1.9952 403.2627 403.9462 0.1063 -1.0000 -1.0000 3536105 1600158996.10 151.4866 60.0015 32.0000 1.9923 1.9951 403.2571 403.9395 0.1061 -1.0000 -1.0000 3536230 1600158996.20 151.4866 60.0015 32.0000 1.9925 1.9953 403.1711 403.8537 0.1062 -1.0000 -1.0000 3536293 1600158996.30 151.4866 60.0015 32.0000 1.9925 1.9953 403.2227 403.9051 0.1062 -1.0000 -1.0000 3536355 1600158996.40 151.4866 60.0015 32.0000 1.9922 1.9950 403.1566 403.8393 0.1062 -1.0000 -1.0000 3536418 1600158996.50 151.4866 60.0015 32.0000 1.9927 1.9954 403.1697 403.8521 0.1061 -1.0000 -1.0000 3536496 1600158996.60 151.4866 60.0015 32.0000 1.9925 1.9953 403.1802 403.8618 0.1060 -1.0000 -1.0000 3537277 1600158996.70 151.4834 60.0015 32.0000 1.9924 1.9952 403.2275 403.9093 0.1060 -1.0000 -1.0000 3537339 1600158996.80 151.4823 60.0015 32.0000 1.9917 1.9944 403.1652 403.8466 0.1060 -1.0000 -1.0000 3537402 1600158996.90 151.4823 60.0015 32.0000 1.9924 1.9952 403.2550 403.9388 0.1063 -1.0000 -1.0000 3537464 1600158997.00 151.4823 60.0015 32.0000 1.9929 1.9957 403.2145 403.8967 0.1061 -1.0000 -1.0000 3537526 1600158997.10 151.4823 60.0015 32.0000 1.9922 1.9950 403.2193 403.9019 0.1062 -1.0000 -1.0000 3537605 1600158997.20 151.4858 60.0015 32.0000 1.9922 1.9950 403.2346 403.9166 0.1061 -1.0000 -1.0000 3537667 1600158997.30 151.5060 60.0015 32.0000 1.9931 1.9958 403.1271 403.8090 0.1061 -1.0000 -1.0000 3537745 1600158997.40 151.5060 60.0015 32.0000 1.9924 1.9952 403.2338 403.9161 0.1061 -1.0000 -1.0000 3537823 1600158997.50 151.5060 60.0015 32.0000 1.9926 1.9954 403.2176 403.9002 0.1062 -1.0000 -1.0000 3537886 1600158997.60 151.5060 60.0015 32.0000 1.9926 1.9954 403.2334 403.9159 0.1062 -1.0000 -1.0000 3537948 1600158997.70 151.5060 60.0015 32.0000 1.9931 1.9959 403.1466 403.8286 0.1061 -1.0000 -1.0000 3538011 1600158997.80 151.5060 60.0015 32.0000 1.9919 1.9947 403.1847 403.8672 0.1061 -1.0000 -1.0000 3538073 1600158997.90 151.4893 60.0015 32.0000 1.9933 1.9960 403.2003 403.8815 0.1060 -1.0000 -1.0000 3538136 1600158998.00 151.4893 60.0015 32.0000 1.9930 1.9958 403.2403 403.9230 0.1062 -1.0000 -1.0000 3538214 1600158998.10 151.4893 60.0015 32.0000 1.9933 1.9961 403.1875 403.8689 0.1060 -1.0000 -1.0000 3538464 1600158998.20 151.4893 60.0015 32.0000 1.9932 1.9960 403.2407 403.9220 0.1060 -1.0000 -1.0000 3538526 1600158998.30 151.4893 60.0015 32.0000 1.9930 1.9957 403.2034 403.8862 0.1063 -1.0000 -1.0000 3538589 1600158998.40 151.4893 60.0015 32.0000 1.9923 1.9951 403.2176 403.9009 0.1062 -1.0000 -1.0000 3538651 1600158998.50 151.4893 60.0015 32.0000 1.9929 1.9956 403.2932 403.9754 0.1061 -1.0000 -1.0000 3538730 1600158998.60 151.4893 60.0015 32.0000 1.9931 1.9958 403.2135 403.8940 0.1059 -1.0000 -1.0000 3538901 1600158998.70 151.4893 60.0015 32.0000 1.9920 1.9948 403.2503 403.9326 0.1062 -1.0000 -1.0000 3538964 1600158998.80 151.4893 60.0015 32.0000 1.9921 1.9949 403.1916 403.8739 0.1061 -1.0000 -1.0000 3539042 1600158998.90 151.4893 60.0015 32.0000 1.9934 1.9961 403.2643 403.9464 0.1061 -1.0000 -1.0000 3539104 1600158999.00 151.5004 60.0015 32.0000 1.9928 1.9955 403.2196 403.9026 0.1063 -1.0000 -1.0000 3539167 1600158999.10 151.5004 60.0015 32.0000 1.9920 1.9948 403.2104 403.8925 0.1060 -1.0000 -1.0000 3539245 1600158999.20 151.5004 60.0015 32.0000 1.9926 1.9954 403.1519 403.8343 0.1062 -1.0000 -1.0000 3539307 1600158999.30 151.5004 60.0015 32.0000 1.9917 1.9945 403.1209 403.8035 0.1062 -1.0000 -1.0000 3539370 1600158999.40 151.5004 60.0015 32.0000 1.9926 1.9953 403.1963 403.8780 0.1061 -1.0000 -1.0000 3539432 1600158999.50 151.4324 60.0015 32.0000 1.9922 1.9950 403.0876 403.7707 0.1063 -1.0000 -1.0000 3539510 1600158999.60 151.4037 60.0015 32.0000 1.9920 1.9947 403.1487 403.8314 0.1062 -1.0000 -1.0000 3539573 1600158999.70 151.4037 60.0015 32.0000 1.9921 1.9949 403.0431 403.7262 0.1063 -1.0000 -1.0000 3539635 1600158999.80 151.4037 60.0015 32.0000 1.9921 1.9949 403.1815 403.8637 0.1061 -1.0000 -1.0000 3539698 1600158999.90 151.4037 60.0015 32.0000 1.9927 1.9955 403.1776 403.8603 0.1062 -1.0000 -1.0000 3539760 1600159000.00 151.4045 60.0014 32.0000 1.9927 1.9954 403.0714 403.7540 0.1063 -1.0000 -1.0000 3539838 1600159000.10 151.4416 60.0009 32.0000 1.9923 1.9950 403.1755 403.8589 0.1063 -1.0000 -1.0000 3539932 1600159000.20 151.4416 60.0009 32.0000 1.9930 1.9958 403.1257 403.8079 0.1061 -1.0000 -1.0000 3540011 1600159000.30 151.4416 60.0009 32.0000 1.9920 1.9948 403.2130 403.8953 0.1062 -1.0000 -1.0000 3540073 1600159000.40 151.4416 60.0009 32.0000 1.9932 1.9959 403.1688 403.8515 0.1062 -1.0000 -1.0000 3540135 1600159000.50 151.4416 60.0009 32.0000 1.9924 1.9952 403.2093 403.8919 0.1062 -1.0000 -1.0000 3540198 1600159000.60 151.4416 60.0009 32.0000 1.9927 1.9955 403.1057 403.7875 0.1061 -1.0000 -1.0000 3540260 1600159000.70 151.4416 60.0009 32.0000 1.9922 1.9950 403.1431 403.8248 0.1061 -1.0000 -1.0000 3540698 1600159000.80 151.4416 60.0009 32.0000 1.9924 1.9951 403.1534 403.8355 0.1061 -1.0000 -1.0000 3540776 1600159000.90 151.4416 60.0009 32.0000 1.9924 1.9952 403.1987 403.8808 0.1061 -1.0000 -1.0000 3540838 1600159001.00 151.4416 60.0009 32.0000 1.9922 1.9950 403.2019 403.8839 0.1061 -1.0000 -1.0000 3540901 1600159001.10 151.4416 60.0009 32.0000 1.9924 1.9952 403.1827 403.8641 0.1060 -1.0000 -1.0000 3540979 1600159001.20 151.4416 60.0009 32.0000 1.9917 1.9944 403.2066 403.8884 0.1060 -1.0000 -1.0000 3541197 1600159001.30 151.4416 60.0009 32.0000 1.9934 1.9962 403.2400 403.9218 0.1061 -1.0000 -1.0000 3541260 1600159001.40 151.4694 60.0009 32.0000 1.9931 1.9958 403.2753 403.9572 0.1060 -1.0000 -1.0000 3541338 1600159001.50 151.4694 60.0009 32.0000 1.9925 1.9953 403.1881 403.8698 0.1062 -1.0000 -1.0000 3541401 1600159001.60 151.4694 60.0009 32.0000 1.9928 1.9956 403.2037 403.8869 0.1062 -1.0000 -1.0000 3541479 1600159001.70 151.4694 60.0009 32.0000 1.9923 1.9951 403.1659 403.8472 0.1061 -1.0000 -1.0000 3541713 1600159001.80 151.4694 60.0009 32.0000 1.9930 1.9957 403.1435 403.8260 0.1061 -1.0000 -1.0000 3541775 1600159001.90 151.5281 60.0009 32.0000 1.9927 1.9955 403.2659 403.9482 0.1062 -1.0000 -1.0000 3541838 1600159002.00 151.5142 60.0009 32.0000 1.9928 1.9956 403.1450 403.8272 0.1061 -1.0000 -1.0000 3541916 1600159002.10 151.5036 60.0009 32.0000 1.9929 1.9956 403.2751 403.9570 0.1061 -1.0000 -1.0000 3541979 1600159002.20 151.5036 60.0009 32.0000 1.9923 1.9950 403.1591 403.8412 0.1061 -1.0000 -1.0000 3542182 1600159002.30 151.5036 60.0009 32.0000 1.9930 1.9958 403.1749 403.8581 0.1063 -1.0000 -1.0000 3542244 1600159002.40 151.4989 60.0009 32.0000 1.9930 1.9958 403.2631 403.9465 0.1063 -1.0000 -1.0000 3542291 1600159002.50 151.4824 60.0009 32.0000 1.9927 1.9954 403.1868 403.8696 0.1062 -1.0000 -1.0000 3542369 1600159002.60 151.4824 60.0009 32.0000 1.9922 1.9949 403.1526 403.8347 0.1061 -1.0000 -1.0000 3542432 1600159002.70 151.4824 60.0009 32.0000 1.9912 1.9940 403.2288 403.9105 0.1060 -1.0000 -1.0000 3542666 1600159002.80 151.4824 60.0009 32.0000 1.9928 1.9956 403.0955 403.7776 0.1062 -1.0000 -1.0000 3542744 1600159002.90 151.4824 60.0009 32.0000 1.9924 1.9952 403.2163 403.8993 0.1063 -1.0000 -1.0000 3542806 1600159003.00 151.4840 60.0009 32.0000 1.9923 1.9951 403.1689 403.8515 0.1061 -1.0000 -1.0000 3542869 1600159003.10 151.4983 60.0009 32.0000 1.9926 1.9953 403.1613 403.8440 0.1062 -1.0000 -1.0000 3542931 1600159003.20 151.4983 60.0009 32.0000 1.9927 1.9955 403.1976 403.8801 0.1062 -1.0000 -1.0000 3543416 1600159003.30 151.4983 60.0009 32.0000 1.9925 1.9953 403.1817 403.8640 0.1061 -1.0000 -1.0000 3543478 1600159003.40 151.4983 60.0009 32.0000 1.9928 1.9956 403.2533 403.9374 0.1064 -1.0000 -1.0000 3543556 1600159003.50 151.4983 60.0009 32.0000 1.9931 1.9959 403.1702 403.8531 0.1062 -1.0000 -1.0000 3543619 1600159003.60 151.4983 60.0009 32.0000 1.9918 1.9945 403.2390 403.9218 0.1062 -1.0000 -1.0000 3543697 1600159003.70 151.4983 60.0009 32.0000 1.9924 1.9951 403.2037 403.8856 0.1061 -1.0000 -1.0000 3543931 1600159003.80 151.4983 60.0009 32.0000 1.9925 1.9953 403.1856 403.8676 0.1061 -1.0000 -1.0000 3543994 1600159003.90 151.4983 60.0009 32.0000 1.9923 1.9951 403.1928 403.8753 0.1062 -1.0000 -1.0000 3544056 1600159004.00 151.4983 60.0009 32.0000 1.9928 1.9956 403.1403 403.8230 0.1062 -1.0000 -1.0000 3544135 1600159004.10 151.4965 60.0009 32.0000 1.9921 1.9949 403.2648 403.9480 0.1063 -1.0000 -1.0000 3544197 1600159004.20 151.4870 60.0009 32.0000 1.9925 1.9953 403.1836 403.8669 0.1063 -1.0000 -1.0000 3544431 1600159004.30 151.4870 60.0009 32.0000 1.9924 1.9951 403.2618 403.9456 0.1062 -1.0000 -1.0000 3544494 1600159004.40 151.4870 60.0009 32.0000 1.9931 1.9959 403.2334 403.9155 0.1061 -1.0000 -1.0000 3544556 1600159004.50 151.4870 60.0009 32.0000 1.9933 1.9960 403.2030 403.8852 0.1061 -1.0000 -1.0000 3544634 1600159004.60 151.4870 60.0009 32.0000 1.9928 1.9956 403.2392 403.9211 0.1061 -1.0000 -1.0000 3544697 1600159004.70 151.4674 60.0009 32.0000 1.9926 1.9954 403.2263 403.9082 0.1060 -1.0000 -1.0000 3544947 1600159004.80 151.5314 60.0019 32.0000 1.9934 1.9961 403.3207 404.0027 0.1061 -1.0000 -1.0000 3545009 1600159004.90 151.5340 60.0020 32.0000 1.9932 1.9960 403.1709 403.8530 0.1061 -1.0000 -1.0000 3545072 1600159005.00 151.5340 60.0020 32.0000 1.9923 1.9950 403.2689 403.9510 0.1061 -1.0000 -1.0000 3545134 1600159005.10 151.5340 60.0020 32.0000 1.9925 1.9953 403.2053 403.8881 0.1062 -1.0000 -1.0000 3545212 1600159005.20 151.5320 60.0020 32.0000 1.9917 1.9945 403.2018 403.8843 0.1061 -1.0000 -1.0000 3545275 1600159005.30 151.5318 60.0020 32.0000 1.9921 1.9948 403.1414 403.8239 0.1062 -1.0000 -1.0000 3545400 1600159005.40 151.5318 60.0020 32.0000 1.9928 1.9955 403.2965 403.9801 0.1063 -1.0000 -1.0000 3545462 1600159005.50 151.5318 60.0020 32.0000 1.9927 1.9954 403.2157 403.8980 0.1061 -1.0000 -1.0000 3545525 1600159005.60 151.5318 60.0020 32.0000 1.9925 1.9952 403.1651 403.8477 0.1062 -1.0000 -1.0000 3545587 1600159005.70 151.5314 60.0020 32.0000 1.9926 1.9954 403.2066 403.8890 0.1061 -1.0000 -1.0000 3545665 1600159005.80 151.4881 60.0020 32.0000 1.9927 1.9955 403.1578 403.8402 0.1062 -1.0000 -1.0000 3545947 1600159005.90 151.4881 60.0020 32.0000 1.9929 1.9956 403.2670 403.9490 0.1060 -1.0000 -1.0000 3546009 1600159006.00 151.4881 60.0020 32.0000 1.9926 1.9953 403.2073 403.8894 0.1061 -1.0000 -1.0000 3546087 1600159006.10 151.4881 60.0020 32.0000 1.9920 1.9948 403.1981 403.8801 0.1061 -1.0000 -1.0000 3546149 1600159006.20 151.4881 60.0020 32.0000 1.9921 1.9948 403.1712 403.8539 0.1062 -1.0000 -1.0000 3546212 1600159006.30 151.4881 60.0020 32.0000 1.9923 1.9950 403.2618 403.9438 0.1061 -1.0000 -1.0000 3546275 1600159006.40 151.4881 60.0020 32.0000 1.9922 1.9950 403.2441 403.9266 0.1061 -1.0000 -1.0000 3546337 1600159006.50 151.4881 60.0020 32.0000 1.9923 1.9951 403.2669 403.9501 0.1063 -1.0000 -1.0000 3546415 1600159006.60 151.4881 60.0020 32.0000 1.9927 1.9955 403.2638 403.9468 0.1063 -1.0000 -1.0000 3546478 1600159006.70 151.4881 60.0020 32.0000 1.9918 1.9946 403.1536 403.8367 0.1062 -1.0000 -1.0000 3546540 1600159006.80 151.4881 60.0020 32.0000 1.9917 1.9945 403.2544 403.9365 0.1061 -1.0000 -1.0000 3546681 1600159006.90 151.4579 60.0020 32.0000 1.9920 1.9948 403.1343 403.8172 0.1062 -1.0000 -1.0000 3546743 1600159007.00 151.4579 60.0020 32.0000 1.9921 1.9948 403.2535 403.9357 0.1061 -1.0000 -1.0000 3546806 1600159007.10 151.4579 60.0020 32.0000 1.9920 1.9948 403.2650 403.9476 0.1062 -1.0000 -1.0000 3546884 1600159007.20 151.4579 60.0020 32.0000 1.9923 1.9950 403.2032 403.8857 0.1061 -1.0000 -1.0000 3546946 1600159007.30 151.4579 60.0020 32.0000 1.9922 1.9950 403.2403 403.9228 0.1062 -1.0000 -1.0000 3547227 1600159007.40 151.4838 60.0020 32.0000 1.9929 1.9957 403.1781 403.8606 0.1062 -1.0000 -1.0000 3547305 1600159007.50 151.4838 60.0020 32.0000 1.9924 1.9952 403.2802 403.9630 0.1062 -1.0000 -1.0000 3547368 1600159007.60 151.4838 60.0020 32.0000 1.9923 1.9951 403.2311 403.9140 0.1062 -1.0000 -1.0000 3547430 1600159007.70 151.4838 60.0020 32.0000 1.9920 1.9948 403.2066 403.8886 0.1062 -1.0000 -1.0000 3547509 1600159007.80 151.4838 60.0020 32.0000 1.9927 1.9955 403.2757 403.9591 0.1063 -1.0000 -1.0000 3547743 1600159007.90 151.5046 60.0020 32.0000 1.9928 1.9955 403.3159 403.9987 0.1062 -1.0000 -1.0000 3547821 1600159008.00 151.5046 60.0020 32.0000 1.9930 1.9958 403.2003 403.8834 0.1062 -1.0000 -1.0000 3547883 1600159008.10 151.5046 60.0020 32.0000 1.9925 1.9953 403.2374 403.9195 0.1061 -1.0000 -1.0000 3547946 1600159008.20 151.5046 60.0020 32.0000 1.9919 1.9947 403.2518 403.9338 0.1061 -1.0000 -1.0000 3548024 1600159008.30 151.5046 60.0020 32.0000 1.9918 1.9946 403.2087 403.8909 0.1062 -1.0000 -1.0000 3548086 1600159008.40 151.5320 60.0020 32.0000 1.9925 1.9953 403.2191 403.9017 0.1061 -1.0000 -1.0000 3548243 1600159008.50 151.4732 60.0020 32.0000 1.9922 1.9950 403.1713 403.8529 0.1061 -1.0000 -1.0000 3548305 1600159008.60 151.4732 60.0020 32.0000 1.9915 1.9942 403.2889 403.9718 0.1062 -1.0000 -1.0000 3548368 1600159008.70 151.4732 60.0020 32.0000 1.9925 1.9953 403.2498 403.9323 0.1061 -1.0000 -1.0000 3548430 1600159008.80 151.4732 60.0020 32.0000 1.9927 1.9954 403.2800 403.9618 0.1060 -1.0000 -1.0000 3548509 1600159008.90 151.4732 60.0020 32.0000 1.9932 1.9960 403.2831 403.9658 0.1062 -1.0000 -1.0000 3548696 1600159009.00 151.4969 60.0020 32.0000 1.9927 1.9955 403.2360 403.9197 0.1064 -1.0000 -1.0000 3548758 1600159009.10 151.5279 60.0020 32.0000 1.9928 1.9956 403.1579 403.8400 0.1061 -1.0000 -1.0000 3548821 1600159009.20 151.5279 60.0020 32.0000 1.9922 1.9950 403.2242 403.9059 0.1061 -1.0000 -1.0000 3548883 1600159009.30 151.5279 60.0020 32.0000 1.9919 1.9946 403.2157 403.8980 0.1061 -1.0000 -1.0000 3548946 1600159009.40 151.5279 60.0020 32.0000 1.9921 1.9949 403.1442 403.8270 0.1062 -1.0000 -1.0000 3549758 1600159009.50 151.5279 60.0020 32.0000 1.9922 1.9949 403.2722 403.9557 0.1064 -1.0000 -1.0000 3549820 1600159009.60 151.4615 60.0020 32.0000 1.9926 1.9954 403.1810 403.8647 0.1063 -1.0000 -1.0000 3549899 1600159009.70 151.4615 60.0020 32.0000 1.9922 1.9950 403.2260 403.9093 0.1063 -1.0000 -1.0000 3549993 1600159009.80 151.4615 60.0020 32.0000 1.9925 1.9953 403.1712 403.8543 0.1062 -1.0000 -1.0000 3550055 1600159009.90 151.4615 60.0020 32.0000 1.9921 1.9949 403.2447 403.9277 0.1063 -1.0000 -1.0000 3550118 1600159010.00 151.4615 60.0020 32.0000 1.9931 1.9959 403.2054 403.8887 0.1063 -1.0000 -1.0000 3550196 1600159010.10 151.4615 60.0020 32.0000 1.9928 1.9956 403.2047 403.8878 0.1062 -1.0000 -1.0000 3550258 1600159010.20 151.4669 60.0016 32.0000 1.9926 1.9954 403.2369 403.9190 0.1061 -1.0000 -1.0000 3550336 1600159010.30 151.4669 60.0016 32.0000 1.9929 1.9956 403.2257 403.9085 0.1063 -1.0000 -1.0000 3550398 1600159010.40 151.4669 60.0016 32.0000 1.9926 1.9954 403.2977 403.9805 0.1061 -1.0000 -1.0000 3550461 1600159010.50 151.4669 60.0016 32.0000 1.9935 1.9963 403.2204 403.9030 0.1062 -1.0000 -1.0000 3550524 1600159010.60 151.4669 60.0016 32.0000 1.9923 1.9951 403.3030 403.9853 0.1061 -1.0000 -1.0000 3550586 1600159010.70 151.5132 60.0016 32.0000 1.9928 1.9956 403.1691 403.8519 0.1062 -1.0000 -1.0000 3550648 1600159010.80 151.5627 60.0016 32.0000 1.9933 1.9961 403.2385 403.9217 0.1062 -1.0000 -1.0000 3550727 1600159010.90 151.5627 60.0016 32.0000 1.9931 1.9959 403.2779 403.9604 0.1062 -1.0000 -1.0000 3550945 1600159011.00 151.5627 60.0016 32.0000 1.9928 1.9956 403.2642 403.9468 0.1062 -1.0000 -1.0000 3551008 1600159011.10 151.5627 60.0016 32.0000 1.9929 1.9957 403.2302 403.9142 0.1063 -1.0000 -1.0000 3551086 1600159011.20 151.5627 60.0016 32.0000 1.9929 1.9957 403.2795 403.9611 0.1060 -1.0000 -1.0000 3551148 1600159011.30 151.5627 60.0016 32.0000 1.9933 1.9960 403.2812 403.9641 0.1063 -1.0000 -1.0000 3551211 1600159011.40 151.5363 60.0016 32.0000 1.9931 1.9959 403.2172 403.8991 0.1061 -1.0000 -1.0000 3551398 1600159011.50 151.5363 60.0016 32.0000 1.9936 1.9963 403.2572 403.9399 0.1062 -1.0000 -1.0000 3551461 1600159011.60 151.5363 60.0016 32.0000 1.9931 1.9959 403.1992 403.8822 0.1062 -1.0000 -1.0000 3551523 1600159011.70 151.5363 60.0016 32.0000 1.9928 1.9955 403.2828 403.9642 0.1060 -1.0000 -1.0000 3551601 1600159011.80 151.5363 60.0016 32.0000 1.9929 1.9957 403.2051 403.8870 0.1060 -1.0000 -1.0000 3551664 1600159011.90 151.5191 60.0016 32.0000 1.9927 1.9955 403.2742 403.9562 0.1061 -1.0000 -1.0000 3552148 1600159012.00 151.5053 60.0016 32.0000 1.9927 1.9955 403.2718 403.9537 0.1061 -1.0000 -1.0000 3552226 1600159012.10 151.5053 60.0016 32.0000 1.9931 1.9959 403.2903 403.9725 0.1061 -1.0000 -1.0000 3552273 1600159012.20 151.5053 60.0016 32.0000 1.9929 1.9957 403.2784 403.9608 0.1061 -1.0000 -1.0000 3552351 1600159012.30 151.5053 60.0016 32.0000 1.9934 1.9961 403.2727 403.9541 0.1060 -1.0000 -1.0000 3552414 1600159012.40 151.5053 60.0016 32.0000 1.9923 1.9951 403.2187 403.9007 0.1061 -1.0000 -1.0000 3552476 1600159012.50 151.4884 60.0016 32.0000 1.9927 1.9955 403.2711 403.9537 0.1062 -1.0000 -1.0000 3552554 1600159012.60 151.4884 60.0016 32.0000 1.9916 1.9943 403.2703 403.9538 0.1063 -1.0000 -1.0000 3552617 1600159012.70 151.4884 60.0016 32.0000 1.9928 1.9955 403.2635 403.9459 0.1061 -1.0000 -1.0000 3552679 1600159012.80 151.4884 60.0016 32.0000 1.9924 1.9951 403.3316 404.0146 0.1062 -1.0000 -1.0000 3552757 1600159012.90 151.4884 60.0016 32.0000 1.9920 1.9948 403.2061 403.8882 0.1061 -1.0000 -1.0000 3552820 1600159013.00 151.5456 60.0016 32.0000 1.9930 1.9957 403.2496 403.9323 0.1062 -1.0000 -1.0000 3552913 1600159013.10 151.5456 60.0016 32.0000 1.9925 1.9953 403.2324 403.9149 0.1061 -1.0000 -1.0000 3552992 1600159013.20 151.5456 60.0016 32.0000 1.9927 1.9954 403.2394 403.9215 0.1062 -1.0000 -1.0000 3553054 1600159013.30 151.5456 60.0016 32.0000 1.9928 1.9956 403.2628 403.9457 0.1062 -1.0000 -1.0000 3553117 1600159013.40 151.5456 60.0016 32.0000 1.9926 1.9953 403.3225 404.0054 0.1062 -1.0000 -1.0000 3553195 1600159013.50 151.5354 60.0016 32.0000 1.9926 1.9954 403.3058 403.9892 0.1062 -1.0000 -1.0000 3553257 1600159013.60 151.5193 60.0016 32.0000 1.9924 1.9952 403.2851 403.9675 0.1062 -1.0000 -1.0000 3553320 1600159013.70 151.5193 60.0016 32.0000 1.9925 1.9953 403.2532 403.9358 0.1061 -1.0000 -1.0000 3553398 1600159013.80 151.5193 60.0016 32.0000 1.9927 1.9955 403.2534 403.9354 0.1061 -1.0000 -1.0000 3553445 1600159013.90 151.5193 60.0016 32.0000 1.9932 1.9960 403.2995 403.9816 0.1061 -1.0000 -1.0000 3553507 1600159014.00 151.5193 60.0016 32.0000 1.9928 1.9955 403.2581 403.9408 0.1062 -1.0000 -1.0000 3553945 1600159014.10 151.5247 60.0016 32.0000 1.9930 1.9958 403.3069 403.9890 0.1061 -1.0000 -1.0000 3554007 1600159014.20 151.5247 60.0016 32.0000 1.9921 1.9949 403.2860 403.9680 0.1061 -1.0000 -1.0000 3554085 1600159014.30 151.5247 60.0016 32.0000 1.9927 1.9955 403.3495 404.0326 0.1062 -1.0000 -1.0000 3554148 1600159014.40 151.5247 60.0016 32.0000 1.9925 1.9953 403.1757 403.8582 0.1062 -1.0000 -1.0000 3554210 1600159014.50 151.5247 60.0016 32.0000 1.9923 1.9951 403.2359 403.9185 0.1062 -1.0000 -1.0000 3554445 1600159014.60 151.5239 60.0016 32.0000 1.9930 1.9958 403.2468 403.9303 0.1063 -1.0000 -1.0000 3554507 1600159014.70 151.5014 60.0010 32.0000 1.9917 1.9945 403.2893 403.9715 0.1060 -1.0000 -1.0000 3554585 1600159014.80 151.5014 60.0010 32.0000 1.9928 1.9956 403.2627 403.9450 0.1062 -1.0000 -1.0000 3554663 1600159014.90 151.5014 60.0010 32.0000 1.9927 1.9955 403.2697 403.9512 0.1061 -1.0000 -1.0000 3554726 1600159015.00 151.5014 60.0010 32.0000 1.9929 1.9957 403.3246 404.0070 0.1061 -1.0000 -1.0000 3554960 1600159015.10 151.5014 60.0010 32.0000 1.9925 1.9953 403.2274 403.9102 0.1062 -1.0000 -1.0000 3555022 1600159015.20 151.5480 60.0010 32.0000 1.9927 1.9954 403.2800 403.9624 0.1062 -1.0000 -1.0000 3555085 1600159015.30 151.5500 60.0010 32.0000 1.9926 1.9954 403.2713 403.9535 0.1060 -1.0000 -1.0000 3555147 1600159015.40 151.5500 60.0010 32.0000 1.9930 1.9958 403.2941 403.9760 0.1061 -1.0000 -1.0000 3555225 1600159015.50 151.5500 60.0010 32.0000 1.9925 1.9953 403.3119 403.9948 0.1062 -1.0000 -1.0000 3555288 1600159015.60 151.5500 60.0010 32.0000 1.9927 1.9954 403.2664 403.9499 0.1063 -1.0000 -1.0000 3555663 1600159015.70 151.5484 60.0010 32.0000 1.9924 1.9952 403.3206 404.0027 0.1061 -1.0000 -1.0000 3555741 1600159015.80 151.5453 60.0010 32.0000 1.9920 1.9948 403.3340 404.0177 0.1063 -1.0000 -1.0000 3555803 1600159015.90 151.5453 60.0010 32.0000 1.9921 1.9948 403.2935 403.9761 0.1061 -1.0000 -1.0000 3555866 1600159016.00 151.5453 60.0010 32.0000 1.9922 1.9950 403.2843 403.9672 0.1062 -1.0000 -1.0000 3555944 1600159016.10 151.5453 60.0010 32.0000 1.9927 1.9954 403.3177 404.0007 0.1062 -1.0000 -1.0000 3556210 1600159016.20 151.5453 60.0010 32.0000 1.9935 1.9963 403.2673 403.9496 0.1061 -1.0000 -1.0000 3556288 1600159016.30 151.4743 60.0010 32.0000 1.9929 1.9957 403.3318 404.0137 0.1060 -1.0000 -1.0000 3556350 1600159016.40 151.4743 60.0010 32.0000 1.9925 1.9953 403.2966 403.9778 0.1059 -1.0000 -1.0000 3556413 1600159016.50 151.4743 60.0010 32.0000 1.9926 1.9953 403.3352 404.0167 0.1060 -1.0000 -1.0000 3556475 1600159016.60 151.4743 60.0010 32.0000 1.9926 1.9954 403.3951 404.0779 0.1062 -1.0000 -1.0000 3556710 1600159016.70 151.4743 60.0010 32.0000 1.9926 1.9954 403.2702 403.9528 0.1061 -1.0000 -1.0000 3556772 1600159016.80 151.4882 60.0010 32.0000 1.9927 1.9955 403.2809 403.9629 0.1061 -1.0000 -1.0000 3556834 1600159016.90 151.4886 60.0010 32.0000 1.9925 1.9953 403.3152 403.9979 0.1061 -1.0000 -1.0000 3556913 1600159017.00 151.4886 60.0010 32.0000 1.9934 1.9961 403.3238 404.0062 0.1062 -1.0000 -1.0000 3556975 1600159017.10 151.4886 60.0010 32.0000 1.9925 1.9953 403.2509 403.9349 0.1065 -1.0000 -1.0000 3557225 1600159017.20 151.4886 60.0010 32.0000 1.9932 1.9960 403.3307 404.0134 0.1062 -1.0000 -1.0000 3557272 1600159017.30 151.4886 60.0010 32.0000 1.9930 1.9958 403.3030 403.9861 0.1062 -1.0000 -1.0000 3557334 1600159017.40 151.4904 60.0010 32.0000 1.9924 1.9951 403.3045 403.9875 0.1062 -1.0000 -1.0000 3557412 1600159017.50 151.4904 60.0010 32.0000 1.9925 1.9953 403.2600 403.9430 0.1063 -1.0000 -1.0000 3557491 1600159017.60 151.4904 60.0010 32.0000 1.9923 1.9951 403.3345 404.0172 0.1061 -1.0000 -1.0000 3557678 1600159017.70 151.4904 60.0010 32.0000 1.9924 1.9951 403.3331 404.0155 0.1061 -1.0000 -1.0000 3557756 1600159017.80 151.4904 60.0010 32.0000 1.9925 1.9953 403.3351 404.0177 0.1062 -1.0000 -1.0000 3557819 1600159017.90 151.4904 60.0010 32.0000 1.9924 1.9952 403.2642 403.9469 0.1062 -1.0000 -1.0000 3557881 1600159018.00 151.5194 60.0010 32.0000 1.9928 1.9955 403.3030 403.9858 0.1062 -1.0000 -1.0000 3557944 1600159018.10 151.5194 60.0010 32.0000 1.9924 1.9952 403.2878 403.9709 0.1062 -1.0000 -1.0000 3558709 1600159018.20 151.5194 60.0010 32.0000 1.9931 1.9959 403.3003 403.9833 0.1062 -1.0000 -1.0000 3558787 1600159018.30 151.5194 60.0010 32.0000 1.9925 1.9953 403.3214 404.0034 0.1061 -1.0000 -1.0000 3558850 1600159018.40 151.5194 60.0010 32.0000 1.9920 1.9948 403.2025 403.8850 0.1062 -1.0000 -1.0000 3558912 1600159018.50 151.4863 60.0010 32.0000 1.9920 1.9948 403.2968 403.9789 0.1060 -1.0000 -1.0000 3558975 1600159018.60 151.4863 60.0010 32.0000 1.9928 1.9956 403.2998 403.9818 0.1061 -1.0000 -1.0000 3559037 1600159018.70 151.4863 60.0010 32.0000 1.9924 1.9952 403.2751 403.9579 0.1062 -1.0000 -1.0000 3559099 1600159018.80 151.4863 60.0010 32.0000 1.9931 1.9958 403.2801 403.9627 0.1062 -1.0000 -1.0000 3559193 1600159018.90 151.4863 60.0010 32.0000 1.9927 1.9955 403.3045 403.9869 0.1061 -1.0000 -1.0000 3559256 1600159019.00 151.4900 60.0010 32.0000 1.9920 1.9948 403.2350 403.9175 0.1062 -1.0000 -1.0000 3559318 1600159019.10 151.5217 60.0010 32.0000 1.9932 1.9959 403.2359 403.9178 0.1061 -1.0000 -1.0000 3559396 1600159019.20 151.5217 60.0010 32.0000 1.9926 1.9953 403.3157 403.9990 0.1062 -1.0000 -1.0000 3559459 1600159019.30 151.5217 60.0010 32.0000 1.9925 1.9953 403.1800 403.8619 0.1061 -1.0000 -1.0000 3559521 1600159019.40 151.5217 60.0010 32.0000 1.9926 1.9954 403.2528 403.9341 0.1060 -1.0000 -1.0000 3559599 1600159019.50 151.5217 60.0010 32.0000 1.9936 1.9964 403.2075 403.8903 0.1063 -1.0000 -1.0000 3559662 1600159019.60 151.4928 60.0011 32.0000 1.9926 1.9954 403.2276 403.9104 0.1061 -1.0000 -1.0000 3559724 1600159019.70 151.4928 60.0011 32.0000 1.9923 1.9950 403.2034 403.8856 0.1062 -1.0000 -1.0000 3559787 1600159019.80 151.4928 60.0011 32.0000 1.9931 1.9959 403.2599 403.9423 0.1061 -1.0000 -1.0000 3559849 1600159019.90 151.4928 60.0011 32.0000 1.9924 1.9952 403.2258 403.9082 0.1062 -1.0000 -1.0000 3559912 1600159020.00 151.4928 60.0011 32.0000 1.9925 1.9953 403.2397 403.9228 0.1062 -1.0000 -1.0000 3559990 1600159020.10 151.4928 60.0011 32.0000 1.9921 1.9949 403.2676 403.9498 0.1061 -1.0000 -1.0000 3600052 1600159020.20 151.5268 60.0011 32.0000 1.9923 1.9950 403.2562 403.9378 0.1060 -1.0000 -1.0000 3600240 1600159020.30 151.5268 60.0011 32.0000 1.9921 1.9948 403.3022 403.9862 0.1063 -1.0000 -1.0000 3600303 1600159020.40 151.5268 60.0011 32.0000 1.9921 1.9948 403.1733 403.8562 0.1062 -1.0000 -1.0000 3600365 1600159020.50 151.5268 60.0011 32.0000 1.9920 1.9948 403.2087 403.8914 0.1062 -1.0000 -1.0000 3600443 1600159020.60 151.5268 60.0011 32.0000 1.9920 1.9948 403.2053 403.8885 0.1063 -1.0000 -1.0000 3600506 1600159020.70 151.5304 60.0011 32.0000 1.9918 1.9945 403.1353 403.8190 0.1064 -1.0000 -1.0000 3600568 1600159020.80 151.5307 60.0011 32.0000 1.9927 1.9955 403.2885 403.9717 0.1062 -1.0000 -1.0000 3600646 1600159020.90 151.5307 60.0011 32.0000 1.9927 1.9955 403.2518 403.9347 0.1062 -1.0000 -1.0000 3600724 1600159021.00 151.5307 60.0011 32.0000 1.9929 1.9957 403.2314 403.9147 0.1063 -1.0000 -1.0000 3600787 1600159021.10 151.5307 60.0011 32.0000 1.9932 1.9960 403.3216 404.0046 0.1062 -1.0000 -1.0000 3600865 1600159021.20 151.5307 60.0011 32.0000 1.9917 1.9945 403.2356 403.9187 0.1062 -1.0000 -1.0000 3601005 1600159021.30 151.5686 60.0011 32.0000 1.9923 1.9951 403.2681 403.9502 0.1061 -1.0000 -1.0000 3601068 1600159021.40 151.5686 60.0011 32.0000 1.9915 1.9943 403.2565 403.9380 0.1060 -1.0000 -1.0000 3601146 1600159021.50 151.5686 60.0011 32.0000 1.9925 1.9953 403.2844 403.9666 0.1061 -1.0000 -1.0000 3601208 1600159021.60 151.5686 60.0011 32.0000 1.9931 1.9958 403.3192 404.0012 0.1061 -1.0000 -1.0000 3601271 1600159021.70 151.5686 60.0011 32.0000 1.9927 1.9955 403.2795 403.9628 0.1063 -1.0000 -1.0000 3602177 1600159021.80 151.4498 60.0011 32.0000 1.9922 1.9950 403.1984 403.8816 0.1063 -1.0000 -1.0000 3602239 1600159021.90 151.4379 60.0011 32.0000 1.9926 1.9953 403.1954 403.8776 0.1062 -1.0000 -1.0000 3602302 1600159022.00 151.4379 60.0011 32.0000 1.9922 1.9949 403.2334 403.9160 0.1061 -1.0000 -1.0000 3602380 1600159022.10 151.4379 60.0011 32.0000 1.9924 1.9951 403.3085 403.9920 0.1064 -1.0000 -1.0000 3602443 1600159022.20 151.4379 60.0011 32.0000 1.9929 1.9956 403.2127 403.8958 0.1062 -1.0000 -1.0000 3602505 1600159022.30 151.4379 60.0011 32.0000 1.9932 1.9959 403.2658 403.9478 0.1061 -1.0000 -1.0000 3602567 1600159022.40 151.5753 60.0011 32.0000 1.9925 1.9953 403.2401 403.9230 0.1063 -1.0000 -1.0000 3602630 1600159022.50 151.5753 60.0011 32.0000 1.9929 1.9957 403.2382 403.9204 0.1061 -1.0000 -1.0000 3602708 1600159022.60 151.5753 60.0011 32.0000 1.9935 1.9962 403.2877 403.9704 0.1062 -1.0000 -1.0000 3602771 1600159022.70 151.5753 60.0011 32.0000 1.9931 1.9959 403.2365 403.9194 0.1062 -1.0000 -1.0000 3602833 1600159022.80 151.5753 60.0011 32.0000 1.9924 1.9951 403.2702 403.9518 0.1060 -1.0000 -1.0000 3602911 1600159022.90 151.5089 60.0011 32.0000 1.9931 1.9959 403.2284 403.9113 0.1063 -1.0000 -1.0000 3602974 1600159023.00 151.5089 60.0011 32.0000 1.9923 1.9951 403.1650 403.8467 0.1061 -1.0000 -1.0000 3603036 1600159023.10 151.5089 60.0011 32.0000 1.9926 1.9954 403.3048 403.9875 0.1061 -1.0000 -1.0000 3603099 1600159023.20 151.5089 60.0011 32.0000 1.9923 1.9950 403.2401 403.9220 0.1060 -1.0000 -1.0000 3603161 1600159023.30 151.5089 60.0011 32.0000 1.9934 1.9962 403.2682 403.9514 0.1063 -1.0000 -1.0000 3603224 1600159023.40 151.5089 60.0011 32.0000 1.9932 1.9960 403.2626 403.9452 0.1061 -1.0000 -1.0000 3603302 1600159023.50 151.5089 60.0011 32.0000 1.9928 1.9955 403.1876 403.8700 0.1062 -1.0000 -1.0000 3603364 1600159023.60 151.5089 60.0011 32.0000 1.9927 1.9955 403.1620 403.8443 0.1062 -1.0000 -1.0000 3603427 1600159023.70 151.5089 60.0011 32.0000 1.9924 1.9952 403.2541 403.9371 0.1063 -1.0000 -1.0000 3603505 1600159023.80 151.5089 60.0011 32.0000 1.9922 1.9950 403.1374 403.8190 0.1060 -1.0000 -1.0000 3603723 1600159023.90 151.5089 60.0011 32.0000 1.9927 1.9955 403.2544 403.9378 0.1063 -1.0000 -1.0000 3603786 1600159024.00 151.5137 60.0011 32.0000 1.9934 1.9962 403.1888 403.8710 0.1061 -1.0000 -1.0000 3603864 1600159024.10 151.5137 60.0011 32.0000 1.9928 1.9956 403.1842 403.8660 0.1061 -1.0000 -1.0000 3603927 1600159024.20 151.5137 60.0011 32.0000 1.9930 1.9957 403.2730 403.9558 0.1061 -1.0000 -1.0000 3604005 1600159024.30 151.5137 60.0011 32.0000 1.9920 1.9948 403.2214 403.9030 0.1060 -1.0000 -1.0000 3604427 1600159024.40 151.5137 60.0011 32.0000 1.9925 1.9953 403.2140 403.8964 0.1062 -1.0000 -1.0000 3604489 1600159024.50 151.5200 60.0011 32.0000 1.9927 1.9955 403.1671 403.8495 0.1061 -1.0000 -1.0000 3604551 1600159024.60 151.5372 60.0011 32.0000 1.9918 1.9946 403.2896 403.9718 0.1061 -1.0000 -1.0000 3604614 1600159024.70 151.5372 60.0011 32.0000 1.9928 1.9956 403.2439 403.9261 0.1061 -1.0000 -1.0000 3604677 1600159024.80 151.5372 60.0011 32.0000 1.9928 1.9956 403.2852 403.9677 0.1062 -1.0000 -1.0000 3605457 1600159024.90 151.5372 60.0011 32.0000 1.9932 1.9960 403.2940 403.9765 0.1061 -1.0000 -1.0000 3605520 1600159025.00 151.5372 60.0011 32.0000 1.9927 1.9955 403.2168 403.8999 0.1063 -1.0000 -1.0000 3605582 1600159025.10 151.4713 60.0011 32.0000 1.9932 1.9959 403.3057 403.9886 0.1062 -1.0000 -1.0000 3605660 1600159025.20 151.4713 60.0011 32.0000 1.9924 1.9951 403.2720 403.9543 0.1061 -1.0000 -1.0000 3605723 1600159025.30 151.4713 60.0011 32.0000 1.9924 1.9952 403.1874 403.8699 0.1061 -1.0000 -1.0000 3605785 1600159025.40 151.4713 60.0011 32.0000 1.9928 1.9956 403.1768 403.8587 0.1061 -1.0000 -1.0000 3605848 1600159025.50 151.4713 60.0011 32.0000 1.9928 1.9956 403.2807 403.9631 0.1061 -1.0000 -1.0000 3605926 1600159025.60 151.5532 60.0011 32.0000 1.9931 1.9959 403.2400 403.9228 0.1062 -1.0000 -1.0000 3605973 1600159025.70 151.5595 60.0011 32.0000 1.9928 1.9956 403.3292 404.0116 0.1062 -1.0000 -1.0000 3606051 1600159025.80 151.5595 60.0011 32.0000 1.9923 1.9951 403.2549 403.9376 0.1062 -1.0000 -1.0000 3606442 1600159025.90 151.5595 60.0011 32.0000 1.9925 1.9953 403.1685 403.8499 0.1060 -1.0000 -1.0000 3606504 1600159026.00 151.5595 60.0011 32.0000 1.9932 1.9960 403.2705 403.9532 0.1062 -1.0000 -1.0000 3606598 1600159026.10 151.5566 60.0011 32.0000 1.9927 1.9955 403.3327 404.0154 0.1062 -1.0000 -1.0000 3606660 1600159026.20 151.4880 60.0011 32.0000 1.9926 1.9954 403.2422 403.9252 0.1062 -1.0000 -1.0000 3606723 1600159026.30 151.4880 60.0011 32.0000 1.9928 1.9956 403.2155 403.8984 0.1063 -1.0000 -1.0000 3606785 1600159026.40 151.4880 60.0011 32.0000 1.9925 1.9953 403.2135 403.8958 0.1061 -1.0000 -1.0000 3606848 1600159026.50 151.4880 60.0011 32.0000 1.9931 1.9959 403.2294 403.9120 0.1062 -1.0000 -1.0000 3606926 1600159026.60 151.4880 60.0011 32.0000 1.9928 1.9955 403.2959 403.9784 0.1061 -1.0000 -1.0000 3606988 1600159026.70 151.5173 60.0011 32.0000 1.9932 1.9960 403.2836 403.9665 0.1062 -1.0000 -1.0000 3607051 1600159026.80 151.5431 60.0011 32.0000 1.9926 1.9954 403.2690 403.9510 0.1061 -1.0000 -1.0000 3607144 1600159026.90 151.5431 60.0011 32.0000 1.9925 1.9952 403.2593 403.9418 0.1062 -1.0000 -1.0000 3607207 1600159027.00 151.5431 60.0011 32.0000 1.9932 1.9960 403.1990 403.8820 0.1062 -1.0000 -1.0000 3607270 1600159027.10 151.5431 60.0011 32.0000 1.9935 1.9963 403.2790 403.9618 0.1062 -1.0000 -1.0000 3607348 1600159027.20 151.5431 60.0011 32.0000 1.9935 1.9962 403.2692 403.9511 0.1060 -1.0000 -1.0000 3607410 1600159027.30 151.5431 60.0011 32.0000 1.9926 1.9954 403.2044 403.8861 0.1061 -1.0000 -1.0000 3607473 1600159027.40 151.4737 60.0011 32.0000 1.9930 1.9957 403.2563 403.9396 0.1063 -1.0000 -1.0000 3607551 1600159027.50 151.4737 60.0011 32.0000 1.9932 1.9960 403.2865 403.9680 0.1058 -1.0000 -1.0000 3607597 1600159027.60 151.4737 60.0011 32.0000 1.9936 1.9963 403.2464 403.9274 0.1060 -1.0000 -1.0000 3607660 1600159027.70 151.4737 60.0011 32.0000 1.9932 1.9960 403.2575 403.9392 0.1061 -1.0000 -1.0000 3607738 1600159027.80 151.4737 60.0011 32.0000 1.9923 1.9950 403.2804 403.9636 0.1063 -1.0000 -1.0000 3607801 1600159027.90 151.4737 60.0011 32.0000 1.9924 1.9952 403.2104 403.8931 0.1062 -1.0000 -1.0000 3608004 1600159028.00 151.4737 60.0011 32.0000 1.9924 1.9952 403.1593 403.8430 0.1063 -1.0000 -1.0000 3608066 1600159028.10 151.4737 60.0011 32.0000 1.9920 1.9948 403.2628 403.9461 0.1063 -1.0000 -1.0000 3608129 1600159028.20 151.4737 60.0011 32.0000 1.9925 1.9952 403.2095 403.8923 0.1062 -1.0000 -1.0000 3608207 1600159028.30 151.4737 60.0011 32.0000 1.9927 1.9955 403.2566 403.9400 0.1063 -1.0000 -1.0000 3608269 1600159028.40 151.4737 60.0011 32.0000 1.9923 1.9951 403.2671 403.9498 0.1061 -1.0000 -1.0000 3608457 1600159028.50 151.4849 60.0011 32.0000 1.9924 1.9952 403.2380 403.9208 0.1062 -1.0000 -1.0000 3608535 1600159028.60 151.4849 60.0011 32.0000 1.9924 1.9952 403.1795 403.8620 0.1061 -1.0000 -1.0000 3608597 1600159028.70 151.4849 60.0011 32.0000 1.9921 1.9949 403.1766 403.8590 0.1062 -1.0000 -1.0000 3608660 1600159028.80 151.4849 60.0011 32.0000 1.9920 1.9948 403.2225 403.9049 0.1061 -1.0000 -1.0000 3608723 1600159028.90 151.4849 60.0011 32.0000 1.9932 1.9960 403.2127 403.8951 0.1062 -1.0000 -1.0000 3609160 1600159029.00 151.4849 60.0011 32.0000 1.9931 1.9959 403.3220 404.0043 0.1061 -1.0000 -1.0000 3609222 1600159029.10 151.4635 60.0011 32.0000 1.9928 1.9956 403.1778 403.8595 0.1061 -1.0000 -1.0000 3609300 1600159029.20 151.4635 60.0011 32.0000 1.9920 1.9948 403.2566 403.9381 0.1060 -1.0000 -1.0000 3609363 1600159029.30 151.4635 60.0011 32.0000 1.9923 1.9951 403.2819 403.9639 0.1061 -1.0000 -1.0000 3609425 1600159029.40 151.4635 60.0011 32.0000 1.9927 1.9954 403.2245 403.9069 0.1062 -1.0000 -1.0000 3609675 1600159029.50 151.4635 60.0011 32.0000 1.9923 1.9951 403.2365 403.9192 0.1061 -1.0000 -1.0000 3609738 1600159029.60 151.4635 60.0011 32.0000 1.9928 1.9955 403.1333 403.8160 0.1062 -1.0000 -1.0000 3609800 1600159029.70 151.4635 60.0011 32.0000 1.9924 1.9952 403.3124 403.9959 0.1063 -1.0000 -1.0000 3609863 1600159029.80 151.4985 60.0012 32.0000 1.9924 1.9952 403.2613 403.9448 0.1063 -1.0000 -1.0000 3609925 1600159029.90 151.4985 60.0012 32.0000 1.9915 1.9943 403.2653 403.9475 0.1061 -1.0000 -1.0000 3609988 1600159030.00 151.4985 60.0012 32.0000 1.9920 1.9948 403.1925 403.8747 0.1061 -1.0000 -1.0000 3610066 1600159030.10 151.4985 60.0012 32.0000 1.9922 1.9949 403.2240 403.9065 0.1062 -1.0000 -1.0000 3610128 1600159030.20 151.4985 60.0012 32.0000 1.9924 1.9952 403.2355 403.9191 0.1063 -1.0000 -1.0000 3610206 1600159030.30 151.4985 60.0012 32.0000 1.9923 1.9951 403.2257 403.9081 0.1061 -1.0000 -1.0000 3610269 1600159030.40 151.4985 60.0012 32.0000 1.9925 1.9952 403.1953 403.8779 0.1063 -1.0000 -1.0000 3610332 1600159030.50 151.5046 60.0012 32.0000 1.9922 1.9950 403.2934 403.9764 0.1062 -1.0000 -1.0000 3610394 1600159030.60 151.5046 60.0012 32.0000 1.9926 1.9954 403.2803 403.9628 0.1061 -1.0000 -1.0000 3610456 1600159030.70 151.5046 60.0012 32.0000 1.9926 1.9954 403.2575 403.9405 0.1063 -1.0000 -1.0000 3610535 1600159030.80 151.5046 60.0012 32.0000 1.9924 1.9952 403.2147 403.8980 0.1062 -1.0000 -1.0000 3610597 1600159030.90 151.5046 60.0012 32.0000 1.9913 1.9941 403.2303 403.9124 0.1061 -1.0000 -1.0000 3610659 1600159031.00 151.5072 60.0012 32.0000 1.9922 1.9949 403.2841 403.9668 0.1062 -1.0000 -1.0000 3610956 1600159031.10 151.5091 60.0012 32.0000 1.9927 1.9955 403.2900 403.9737 0.1063 -1.0000 -1.0000 3611034 1600159031.20 151.5091 60.0012 32.0000 1.9931 1.9959 403.1989 403.8817 0.1062 -1.0000 -1.0000 3611097 1600159031.30 151.5091 60.0012 32.0000 1.9929 1.9957 403.2720 403.9544 0.1061 -1.0000 -1.0000 3611159 1600159031.40 151.5091 60.0012 32.0000 1.9927 1.9955 403.2856 403.9695 0.1063 -1.0000 -1.0000 3611222 1600159031.50 151.5091 60.0012 32.0000 1.9928 1.9955 403.2490 403.9314 0.1062 -1.0000 -1.0000 3611409 1600159031.60 151.5318 60.0012 32.0000 1.9925 1.9953 403.2672 403.9485 0.1059 -1.0000 -1.0000 3611472 1600159031.70 151.5351 60.0012 32.0000 1.9921 1.9949 403.3164 403.9992 0.1062 -1.0000 -1.0000 3611550 1600159031.80 151.5351 60.0012 32.0000 1.9933 1.9961 403.2351 403.9181 0.1062 -1.0000 -1.0000 3611612 1600159031.90 151.5351 60.0012 32.0000 1.9920 1.9948 403.2693 403.9529 0.1064 -1.0000 -1.0000 3611675 1600159032.00 151.5351 60.0012 32.0000 1.9932 1.9960 403.2628 403.9473 0.1064 -1.0000 -1.0000 3612003 1600159032.10 151.5351 60.0012 32.0000 1.9922 1.9950 403.3029 403.9858 0.1062 -1.0000 -1.0000 3612065 1600159032.20 151.5148 60.0012 32.0000 1.9928 1.9956 403.2314 403.9142 0.1062 -1.0000 -1.0000 3612143 1600159032.30 151.5148 60.0012 32.0000 1.9927 1.9955 403.2604 403.9416 0.1061 -1.0000 -1.0000 3612206 1600159032.40 151.5148 60.0012 32.0000 1.9928 1.9956 403.2786 403.9612 0.1061 -1.0000 -1.0000 3612269 1600159032.50 151.5148 60.0012 32.0000 1.9925 1.9952 403.2600 403.9421 0.1061 -1.0000 -1.0000 3612456 1600159032.60 151.5148 60.0012 32.0000 1.9928 1.9956 403.3590 404.0424 0.1063 -1.0000 -1.0000 3612519 1600159032.70 151.4950 60.0012 32.0000 1.9930 1.9958 403.2555 403.9377 0.1060 -1.0000 -1.0000 3612581 1600159032.80 151.4939 60.0012 32.0000 1.9927 1.9955 403.2341 403.9167 0.1062 -1.0000 -1.0000 3612659 1600159032.90 151.4939 60.0012 32.0000 1.9924 1.9952 403.2136 403.8960 0.1062 -1.0000 -1.0000 3612722 1600159033.00 151.4939 60.0012 32.0000 1.9921 1.9948 403.2486 403.9316 0.1062 -1.0000 -1.0000 3612940 1600159033.10 151.4939 60.0012 32.0000 1.9932 1.9960 403.2064 403.8895 0.1062 -1.0000 -1.0000 3613018 1600159033.20 151.4939 60.0012 32.0000 1.9925 1.9953 403.2584 403.9410 0.1062 -1.0000 -1.0000 3613081 1600159033.30 151.5434 60.0012 32.0000 1.9927 1.9955 403.2743 403.9574 0.1063 -1.0000 -1.0000 3613143 1600159033.40 151.5434 60.0012 32.0000 1.9919 1.9946 403.2386 403.9204 0.1061 -1.0000 -1.0000 3613221 1600159033.50 151.5434 60.0012 32.0000 1.9933 1.9961 403.2700 403.9530 0.1062 -1.0000 -1.0000 3613440 1600159033.60 151.5434 60.0012 32.0000 1.9931 1.9959 403.2775 403.9597 0.1061 -1.0000 -1.0000 3613502 1600159033.70 151.5434 60.0012 32.0000 1.9925 1.9953 403.2422 403.9252 0.1062 -1.0000 -1.0000 3613581 1600159033.80 151.5434 60.0012 32.0000 1.9924 1.9952 403.2622 403.9441 0.1060 -1.0000 -1.0000 3613643 1600159033.90 151.4225 60.0012 32.0000 1.9925 1.9953 403.2599 403.9426 0.1062 -1.0000 -1.0000 3613705 1600159034.00 151.4225 60.0012 32.0000 1.9925 1.9953 403.2173 403.9002 0.1062 -1.0000 -1.0000 3614784 1600159034.10 151.4225 60.0012 32.0000 1.9927 1.9955 403.2293 403.9117 0.1061 -1.0000 -1.0000 3614861 1600159034.20 151.4225 60.0012 32.0000 1.9924 1.9952 403.2895 403.9740 0.1064 -1.0000 -1.0000 3614940 1600159034.30 151.4225 60.0012 32.0000 1.9920 1.9947 403.2809 403.9642 0.1062 -1.0000 -1.0000 3614986 1600159034.40 151.4477 60.0012 32.0000 1.9922 1.9949 403.2259 403.9090 0.1063 -1.0000 -1.0000 3615049 1600159034.50 151.4522 60.0012 32.0000 1.9927 1.9954 403.2588 403.9429 0.1063 -1.0000 -1.0000 3615127 1600159034.60 151.4522 60.0012 32.0000 1.9927 1.9955 403.3131 403.9955 0.1061 -1.0000 -1.0000 3615189 1600159034.70 151.4522 60.0012 32.0000 1.9924 1.9952 403.2166 403.8993 0.1062 -1.0000 -1.0000 3615252 1600159034.80 151.4522 60.0012 32.0000 1.9923 1.9950 403.2845 403.9679 0.1063 -1.0000 -1.0000 3615330 1600159034.90 151.4522 60.0012 32.0000 1.9922 1.9950 403.1786 403.8623 0.1063 -1.0000 -1.0000 3615393 1600159035.00 151.4553 60.0013 32.0000 1.9924 1.9952 403.3035 403.9863 0.1061 -1.0000 -1.0000 3615455 1600159035.10 151.4553 60.0013 32.0000 1.9928 1.9956 403.2685 403.9510 0.1062 -1.0000 -1.0000 3615533 1600159035.20 151.4553 60.0013 32.0000 1.9923 1.9951 403.2213 403.9041 0.1062 -1.0000 -1.0000 3615596 1600159035.30 151.4553 60.0013 32.0000 1.9931 1.9959 403.2422 403.9252 0.1063 -1.0000 -1.0000 3615658 1600159035.40 151.4553 60.0013 32.0000 1.9928 1.9956 403.3268 404.0101 0.1062 -1.0000 -1.0000 3615736 1600159035.50 151.4766 60.0013 32.0000 1.9930 1.9957 403.2115 403.8940 0.1062 -1.0000 -1.0000 3615799 1600159035.60 151.4766 60.0013 32.0000 1.9925 1.9953 403.2384 403.9214 0.1062 -1.0000 -1.0000 3615861 1600159035.70 151.4873 60.0013 32.0000 1.9935 1.9963 403.2063 403.8894 0.1062 -1.0000 -1.0000 3615924 1600159035.80 151.5107 60.0013 32.0000 1.9923 1.9951 403.3391 404.0213 0.1062 -1.0000 -1.0000 3615986 1600159035.90 151.5107 60.0013 32.0000 1.9923 1.9951 403.2476 403.9301 0.1061 -1.0000 -1.0000 3616049 1600159036.00 151.5107 60.0013 32.0000 1.9931 1.9958 403.1277 403.8098 0.1061 -1.0000 -1.0000 3616127 1600159036.10 151.5107 60.0013 32.0000 1.9931 1.9958 403.2528 403.9355 0.1062 -1.0000 -1.0000 3616189 1600159036.20 151.5107 60.0013 32.0000 1.9928 1.9956 403.2295 403.9124 0.1062 -1.0000 -1.0000 3616268 1600159036.30 151.5107 60.0013 32.0000 1.9930 1.9957 403.3043 403.9861 0.1061 -1.0000 -1.0000 3616330 1600159036.40 151.5107 60.0013 32.0000 1.9928 1.9956 403.2110 403.8935 0.1062 -1.0000 -1.0000 3616393 1600159036.50 151.5107 60.0013 32.0000 1.9927 1.9955 403.2218 403.9043 0.1062 -1.0000 -1.0000 3616455 1600159036.60 151.4895 60.0013 32.0000 1.9926 1.9954 403.1845 403.8669 0.1062 -1.0000 -1.0000 3616518 1600159036.70 151.4895 60.0013 32.0000 1.9923 1.9951 403.2101 403.8926 0.1061 -1.0000 -1.0000 3616580 1600159036.80 151.4895 60.0013 32.0000 1.9931 1.9959 403.2179 403.8995 0.1060 -1.0000 -1.0000 3616658 1600159036.90 151.4895 60.0013 32.0000 1.9934 1.9962 403.2136 403.8958 0.1061 -1.0000 -1.0000 3616721 1600159037.00 151.4895 60.0013 32.0000 1.9922 1.9950 403.1718 403.8541 0.1061 -1.0000 -1.0000 3616783 1600159037.10 151.4895 60.0013 32.0000 1.9929 1.9957 403.2025 403.8847 0.1061 -1.0000 -1.0000 3617783 1600159037.20 151.5135 60.0013 32.0000 1.9926 1.9954 403.2654 403.9478 0.1061 -1.0000 -1.0000 3617845 1600159037.30 151.5159 60.0013 32.0000 1.9927 1.9955 403.1738 403.8563 0.1062 -1.0000 -1.0000 3617924 1600159037.40 151.5159 60.0013 32.0000 1.9926 1.9954 403.1499 403.8327 0.1062 -1.0000 -1.0000 3618001 1600159037.50 151.5159 60.0013 32.0000 1.9919 1.9947 403.2489 403.9317 0.1062 -1.0000 -1.0000 3618064 1600159037.60 151.5159 60.0013 32.0000 1.9931 1.9959 403.1600 403.8422 0.1061 -1.0000 -1.0000 3618127 1600159037.70 151.4949 60.0013 32.0000 1.9924 1.9952 403.2846 403.9675 0.1062 -1.0000 -1.0000 3618204 1600159037.80 151.4424 60.0013 32.0000 1.9929 1.9957 403.2131 403.8964 0.1063 -1.0000 -1.0000 3618267 1600159037.90 151.4424 60.0013 32.0000 1.9921 1.9949 403.2354 403.9185 0.1062 -1.0000 -1.0000 3618330 1600159038.00 151.4424 60.0013 32.0000 1.9920 1.9948 403.1376 403.8194 0.1061 -1.0000 -1.0000 3618408 1600159038.10 151.4424 60.0013 32.0000 1.9923 1.9951 403.1722 403.8553 0.1062 -1.0000 -1.0000 3618470 1600159038.20 151.4424 60.0013 32.0000 1.9931 1.9959 403.2577 403.9410 0.1063 -1.0000 -1.0000 3618548 1600159038.30 151.5051 60.0013 32.0000 1.9925 1.9952 403.2474 403.9305 0.1062 -1.0000 -1.0000 3618611 1600159038.40 151.5051 60.0013 32.0000 1.9924 1.9952 403.1863 403.8692 0.1063 -1.0000 -1.0000 3618673 1600159038.50 151.5051 60.0013 32.0000 1.9931 1.9959 403.1748 403.8581 0.1063 -1.0000 -1.0000 3618736 1600159038.60 151.5051 60.0013 32.0000 1.9926 1.9953 403.1906 403.8734 0.1062 -1.0000 -1.0000 3618798 1600159038.70 151.5051 60.0013 32.0000 1.9927 1.9955 403.1752 403.8578 0.1062 -1.0000 -1.0000 3618939 1600159038.80 151.5051 60.0013 32.0000 1.9927 1.9954 403.2210 403.9041 0.1063 -1.0000 -1.0000 3619017 1600159038.90 151.5051 60.0013 32.0000 1.9927 1.9955 403.2212 403.9043 0.1063 -1.0000 -1.0000 3619079 1600159039.00 151.5051 60.0013 32.0000 1.9926 1.9954 403.1931 403.8757 0.1061 -1.0000 -1.0000 3619142 1600159039.10 151.5051 60.0013 32.0000 1.9929 1.9957 403.1517 403.8340 0.1062 -1.0000 -1.0000 3619220 1600159039.20 151.5051 60.0013 32.0000 1.9927 1.9954 403.2741 403.9574 0.1063 -1.0000 -1.0000 3619282 1600159039.30 151.5051 60.0013 32.0000 1.9925 1.9953 403.2339 403.9168 0.1061 -1.0000 -1.0000 3619345 1600159039.40 151.4635 60.0013 32.0000 1.9929 1.9957 403.1435 403.8267 0.1063 -1.0000 -1.0000 3619407 1600159039.50 151.4635 60.0013 32.0000 1.9926 1.9954 403.2632 403.9460 0.1062 -1.0000 -1.0000 3619470 1600159039.60 151.4635 60.0013 32.0000 1.9929 1.9957 403.1579 403.8408 0.1062 -1.0000 -1.0000 3619532 1600159039.70 151.4635 60.0013 32.0000 1.9939 1.9967 403.2737 403.9567 0.1062 -1.0000 -1.0000 3619782 1600159039.80 151.4635 60.0013 32.0000 1.9935 1.9963 403.1861 403.8693 0.1063 -1.0000 -1.0000 3619845 1600159039.90 151.4635 60.0013 32.0000 1.9928 1.9956 403.2872 403.9699 0.1061 -1.0000 -1.0000 3619907 1600159040.00 151.4635 60.0013 32.0000 1.9925 1.9953 403.1790 403.8626 0.1063 -1.0000 -1.0000 3619986 1600159040.10 151.5047 60.0008 32.0000 1.9934 1.9962 403.2135 403.8964 0.1062 -1.0000 -1.0000 3620048 1600159040.20 151.5047 60.0008 32.0000 1.9926 1.9954 403.2592 403.9420 0.1062 -1.0000 -1.0000 3620235 1600159040.30 151.5047 60.0008 32.0000 1.9932 1.9960 403.2261 403.9090 0.1062 -1.0000 -1.0000 3620298 1600159040.40 151.5047 60.0008 32.0000 1.9929 1.9957 403.2479 403.9303 0.1061 -1.0000 -1.0000 3620360 1600159040.50 151.5047 60.0008 32.0000 1.9935 1.9963 403.1774 403.8603 0.1063 -1.0000 -1.0000 3620438 1600159040.60 151.5047 60.0008 32.0000 1.9932 1.9960 403.2667 403.9507 0.1063 -1.0000 -1.0000 3620501 1600159040.70 151.5047 60.0008 32.0000 1.9916 1.9943 403.2782 403.9614 0.1063 -1.0000 -1.0000 3620735 1600159040.80 151.4914 60.0008 32.0000 1.9926 1.9954 403.1447 403.8286 0.1063 -1.0000 -1.0000 3620798 1600159040.90 151.4700 60.0008 32.0000 1.9928 1.9956 403.1913 403.8744 0.1063 -1.0000 -1.0000 3620860 1600159041.00 151.4700 60.0008 32.0000 1.9927 1.9955 403.1667 403.8495 0.1062 -1.0000 -1.0000 3620923 1600159041.10 151.4700 60.0008 32.0000 1.9925 1.9953 403.2457 403.9299 0.1064 -1.0000 -1.0000 3621001 1600159041.20 151.4700 60.0008 32.0000 1.9931 1.9959 403.2482 403.9315 0.1064 -1.0000 -1.0000 3621485 1600159041.30 151.4700 60.0008 32.0000 1.9929 1.9957 403.2466 403.9298 0.1063 -1.0000 -1.0000 3621547 1600159041.40 151.5083 60.0008 32.0000 1.9922 1.9950 403.3085 403.9910 0.1060 -1.0000 -1.0000 3621626 1600159041.50 151.5083 60.0008 32.0000 1.9927 1.9955 403.2579 403.9398 0.1061 -1.0000 -1.0000 3621688 1600159041.60 151.5083 60.0008 32.0000 1.9933 1.9961 403.2225 403.9057 0.1063 -1.0000 -1.0000 3621750 1600159041.70 151.5083 60.0008 32.0000 1.9933 1.9961 403.2302 403.9133 0.1062 -1.0000 -1.0000 3621829 1600159041.80 151.5083 60.0008 32.0000 1.9927 1.9955 403.2294 403.9124 0.1062 -1.0000 -1.0000 3621954 1600159041.90 151.5083 60.0008 32.0000 1.9921 1.9949 403.2292 403.9120 0.1062 -1.0000 -1.0000 3622016 1600159042.00 151.4847 60.0008 32.0000 1.9925 1.9953 403.2444 403.9266 0.1061 -1.0000 -1.0000 3622094 1600159042.10 151.4776 60.0008 32.0000 1.9926 1.9954 403.2345 403.9172 0.1062 -1.0000 -1.0000 3622141 1600159042.20 151.4776 60.0008 32.0000 1.9931 1.9959 403.1741 403.8580 0.1064 -1.0000 -1.0000 3622219 1600159042.30 151.4776 60.0008 32.0000 1.9922 1.9950 403.2416 403.9253 0.1063 -1.0000 -1.0000 3622453 1600159042.40 151.4776 60.0008 32.0000 1.9924 1.9952 403.1759 403.8592 0.1063 -1.0000 -1.0000 3622516 1600159042.50 151.4776 60.0008 32.0000 1.9923 1.9951 403.2429 403.9258 0.1063 -1.0000 -1.0000 3622594 1600159042.60 151.4686 60.0008 32.0000 1.9925 1.9953 403.2060 403.8899 0.1064 -1.0000 -1.0000 3622656 1600159042.70 151.4686 60.0008 32.0000 1.9921 1.9949 403.2819 403.9654 0.1063 -1.0000 -1.0000 3622735 1600159042.80 151.4686 60.0008 32.0000 1.9928 1.9956 403.2863 403.9698 0.1063 -1.0000 -1.0000 3622969 1600159042.90 151.4686 60.0008 32.0000 1.9919 1.9947 403.1918 403.8744 0.1062 -1.0000 -1.0000 3623031 1600159043.00 151.4686 60.0008 32.0000 1.9922 1.9950 403.1696 403.8526 0.1063 -1.0000 -1.0000 3623094 1600159043.10 151.5573 60.0008 32.0000 1.9929 1.9957 403.2972 403.9807 0.1063 -1.0000 -1.0000 3623172 1600159043.20 151.5573 60.0008 32.0000 1.9931 1.9959 403.3156 403.9984 0.1062 -1.0000 -1.0000 3623235 1600159043.30 151.5573 60.0008 32.0000 1.9932 1.9960 403.2691 403.9527 0.1063 -1.0000 -1.0000 3623422 1600159043.40 151.5573 60.0008 32.0000 1.9932 1.9960 403.2771 403.9601 0.1061 -1.0000 -1.0000 3623484 1600159043.50 151.5573 60.0008 32.0000 1.9928 1.9956 403.2845 403.9665 0.1061 -1.0000 -1.0000 3623547 1600159043.60 151.5360 60.0008 32.0000 1.9925 1.9953 403.2089 403.8920 0.1062 -1.0000 -1.0000 3623609 1600159043.70 151.5083 60.0008 32.0000 1.9926 1.9954 403.2427 403.9248 0.1061 -1.0000 -1.0000 3623687 1600159043.80 151.5083 60.0008 32.0000 1.9922 1.9950 403.2821 403.9646 0.1062 -1.0000 -1.0000 3624469 1600159043.90 151.5083 60.0008 32.0000 1.9920 1.9948 403.2717 403.9549 0.1062 -1.0000 -1.0000 3624562 1600159044.00 151.5083 60.0008 32.0000 1.9923 1.9951 403.3130 403.9961 0.1062 -1.0000 -1.0000 3624625 1600159044.10 151.5083 60.0008 32.0000 1.9932 1.9960 403.2606 403.9447 0.1063 -1.0000 -1.0000 3624687 1600159044.20 151.5623 60.0008 32.0000 1.9935 1.9963 403.2720 403.9551 0.1062 -1.0000 -1.0000 3624765 1600159044.30 151.5623 60.0008 32.0000 1.9931 1.9959 403.2774 403.9610 0.1064 -1.0000 -1.0000 3624828 1600159044.40 151.5623 60.0008 32.0000 1.9931 1.9959 403.3606 404.0437 0.1062 -1.0000 -1.0000 3624890 1600159044.50 151.5623 60.0008 32.0000 1.9929 1.9956 403.2248 403.9078 0.1063 -1.0000 -1.0000 3624968 1600159044.60 151.5623 60.0008 32.0000 1.9922 1.9950 403.2967 403.9803 0.1063 -1.0000 -1.0000 3625015 1600159044.70 151.5623 60.0008 32.0000 1.9928 1.9956 403.2563 403.9394 0.1063 -1.0000 -1.0000 3625093 1600159044.80 151.4721 60.0005 32.0000 1.9924 1.9952 403.3354 404.0185 0.1062 -1.0000 -1.0000 3625172 1600159044.90 151.4721 60.0005 32.0000 1.9930 1.9957 403.2941 403.9763 0.1061 -1.0000 -1.0000 3625234 1600159045.00 151.4721 60.0005 32.0000 1.9921 1.9949 403.2050 403.8877 0.1062 -1.0000 -1.0000 3625297 1600159045.10 151.4721 60.0005 32.0000 1.9930 1.9958 403.3051 403.9890 0.1063 -1.0000 -1.0000 3625375 1600159045.20 151.4721 60.0005 32.0000 1.9930 1.9957 403.3388 404.0214 0.1061 -1.0000 -1.0000 3625437 1600159045.30 151.4873 60.0005 32.0000 1.9935 1.9963 403.3307 404.0133 0.1062 -1.0000 -1.0000 3625500 1600159045.40 151.5329 60.0005 32.0000 1.9928 1.9956 403.3540 404.0367 0.1062 -1.0000 -1.0000 3625562 1600159045.50 151.5215 60.0005 32.0000 1.9920 1.9948 403.2220 403.9048 0.1062 -1.0000 -1.0000 3625625 1600159045.60 151.5211 60.0005 32.0000 1.9928 1.9956 403.2721 403.9552 0.1062 -1.0000 -1.0000 3625687 1600159045.70 151.5211 60.0005 32.0000 1.9930 1.9958 403.2273 403.9095 0.1062 -1.0000 -1.0000 3625765 1600159045.80 151.5211 60.0005 32.0000 1.9929 1.9957 403.2843 403.9675 0.1062 -1.0000 -1.0000 3625828 1600159045.90 151.5211 60.0005 32.0000 1.9925 1.9953 403.2523 403.9347 0.1062 -1.0000 -1.0000 3625890 1600159046.00 151.5211 60.0005 32.0000 1.9923 1.9951 403.2359 403.9187 0.1062 -1.0000 -1.0000 3625968 1600159046.10 151.5211 60.0005 32.0000 1.9925 1.9953 403.2421 403.9251 0.1063 -1.0000 -1.0000 3626031 1600159046.20 151.5211 60.0005 32.0000 1.9927 1.9954 403.2477 403.9307 0.1062 -1.0000 -1.0000 3626093 1600159046.30 151.5211 60.0005 32.0000 1.9928 1.9955 403.2913 403.9748 0.1063 -1.0000 -1.0000 3626156 1600159046.40 151.5323 60.0005 32.0000 1.9931 1.9959 403.3196 404.0028 0.1062 -1.0000 -1.0000 3626796 1600159046.50 151.5509 60.0005 32.0000 1.9925 1.9953 403.2256 403.9077 0.1061 -1.0000 -1.0000 3626874 1600159046.60 151.5509 60.0005 32.0000 1.9928 1.9956 403.2584 403.9413 0.1062 -1.0000 -1.0000 3626937 1600159046.70 151.5509 60.0005 32.0000 1.9932 1.9960 403.3585 404.0421 0.1063 -1.0000 -1.0000 3626999 1600159046.80 151.5509 60.0005 32.0000 1.9933 1.9960 403.3368 404.0200 0.1062 -1.0000 -1.0000 3627062 1600159046.90 151.5509 60.0005 32.0000 1.9929 1.9956 403.3086 403.9916 0.1062 -1.0000 -1.0000 3627124 1600159047.00 151.5478 60.0005 32.0000 1.9927 1.9955 403.2179 403.9013 0.1063 -1.0000 -1.0000 3627187 1600159047.10 151.5424 60.0005 32.0000 1.9928 1.9955 403.2492 403.9317 0.1061 -1.0000 -1.0000 3627265 1600159047.20 151.5424 60.0005 32.0000 1.9934 1.9962 403.3001 403.9828 0.1062 -1.0000 -1.0000 3627327 1600159047.30 151.5424 60.0005 32.0000 1.9928 1.9956 403.2084 403.8909 0.1061 -1.0000 -1.0000 3627390 1600159047.40 151.5424 60.0005 32.0000 1.9924 1.9952 403.2841 403.9671 0.1063 -1.0000 -1.0000 3627702 1600159047.50 151.5424 60.0005 32.0000 1.9924 1.9952 403.2711 403.9542 0.1061 -1.0000 -1.0000 3627765 1600159047.60 151.4775 60.0005 32.0000 1.9928 1.9956 403.3015 403.9844 0.1063 -1.0000 -1.0000 3627827 1600159047.70 151.4721 60.0005 32.0000 1.9928 1.9956 403.3570 404.0408 0.1063 -1.0000 -1.0000 3627890 1600159047.80 151.4721 60.0005 32.0000 1.9927 1.9955 403.2569 403.9400 0.1063 -1.0000 -1.0000 3627952 1600159047.90 151.4721 60.0005 32.0000 1.9928 1.9955 403.3212 404.0047 0.1063 -1.0000 -1.0000 3628093 1600159048.00 151.4721 60.0005 32.0000 1.9928 1.9956 403.3273 404.0097 0.1061 -1.0000 -1.0000 3628171 1600159048.10 151.4721 60.0005 32.0000 1.9928 1.9955 403.2083 403.8903 0.1061 -1.0000 -1.0000 3628234 1600159048.20 151.4721 60.0005 32.0000 1.9928 1.9956 403.1796 403.8613 0.1061 -1.0000 -1.0000 3628311 1600159048.30 151.4721 60.0005 32.0000 1.9929 1.9956 403.2234 403.9076 0.1064 -1.0000 -1.0000 3628358 1600159048.40 151.4721 60.0005 32.0000 1.9922 1.9950 403.2174 403.9005 0.1063 -1.0000 -1.0000 3628686 1600159048.50 151.4721 60.0005 32.0000 1.9925 1.9953 403.2236 403.9060 0.1061 -1.0000 -1.0000 3628764 1600159048.60 151.4721 60.0005 32.0000 1.9925 1.9953 403.2351 403.9177 0.1062 -1.0000 -1.0000 3628827 1600159048.70 151.5571 60.0005 32.0000 1.9929 1.9956 403.2305 403.9137 0.1063 -1.0000 -1.0000 3628889 1600159048.80 151.5571 60.0005 32.0000 1.9926 1.9953 403.2417 403.9250 0.1063 -1.0000 -1.0000 3628968 1600159048.90 151.5571 60.0005 32.0000 1.9924 1.9952 403.2265 403.9091 0.1062 -1.0000 -1.0000 3629717 1600159049.00 151.5571 60.0005 32.0000 1.9917 1.9945 403.2012 403.8842 0.1063 -1.0000 -1.0000 3629780 1600159049.10 151.5571 60.0005 32.0000 1.9925 1.9952 403.2504 403.9337 0.1063 -1.0000 -1.0000 3629858 1600159049.20 151.5571 60.0005 32.0000 1.9925 1.9953 403.1559 403.8393 0.1063 -1.0000 -1.0000 3629921 1600159049.30 151.4940 60.0005 32.0000 1.9921 1.9949 403.2506 403.9335 0.1062 -1.0000 -1.0000 3629983 1600159049.40 151.4940 60.0005 32.0000 1.9926 1.9954 403.1606 403.8439 0.1063 -1.0000 -1.0000 3630061 1600159049.50 151.4940 60.0005 32.0000 1.9922 1.9950 403.1853 403.8678 0.1061 -1.0000 -1.0000 3630124 1600159049.60 151.4940 60.0005 32.0000 1.9923 1.9951 403.2875 403.9699 0.1061 -1.0000 -1.0000 3630186 1600159049.70 151.4940 60.0005 32.0000 1.9933 1.9961 403.2442 403.9269 0.1062 -1.0000 -1.0000 3630264 1600159049.80 151.4729 60.0007 32.0000 1.9929 1.9957 403.2646 403.9477 0.1063 -1.0000 -1.0000 3630327 1600159049.90 151.4493 60.0010 32.0000 1.9924 1.9951 403.2665 403.9492 0.1061 -1.0000 -1.0000 3630389 1600159050.00 151.4493 60.0010 32.0000 1.9922 1.9949 403.2259 403.9092 0.1063 -1.0000 -1.0000 3630452 1600159050.10 151.4493 60.0010 32.0000 1.9927 1.9955 403.2525 403.9357 0.1062 -1.0000 -1.0000 3630514 1600159050.20 151.4493 60.0010 32.0000 1.9931 1.9959 403.2684 403.9515 0.1063 -1.0000 -1.0000 3630592 1600159050.30 151.4493 60.0010 32.0000 1.9933 1.9961 403.2934 403.9764 0.1063 -1.0000 -1.0000 3630655 1600159050.40 151.4493 60.0010 32.0000 1.9931 1.9958 403.3178 404.0009 0.1062 -1.0000 -1.0000 3630717 1600159050.50 151.4650 60.0010 32.0000 1.9934 1.9962 403.2656 403.9474 0.1061 -1.0000 -1.0000 3630796 1600159050.60 151.4666 60.0010 32.0000 1.9924 1.9952 403.1871 403.8703 0.1063 -1.0000 -1.0000 3630858 1600159050.70 151.4666 60.0010 32.0000 1.9926 1.9953 403.2821 403.9652 0.1062 -1.0000 -1.0000 3630920 1600159050.80 151.4666 60.0010 32.0000 1.9926 1.9953 403.2271 403.9105 0.1063 -1.0000 -1.0000 3630998 1600159050.90 151.4666 60.0010 32.0000 1.9921 1.9948 403.2911 403.9744 0.1063 -1.0000 -1.0000 3631061 1600159051.00 151.4666 60.0010 32.0000 1.9921 1.9948 403.2070 403.8900 0.1062 -1.0000 -1.0000 3631123 1600159051.10 151.4666 60.0010 32.0000 1.9920 1.9948 403.2067 403.8896 0.1062 -1.0000 -1.0000 3631186 1600159051.20 151.4666 60.0010 32.0000 1.9921 1.9948 403.2559 403.9386 0.1062 -1.0000 -1.0000 3631264 1600159051.30 151.4666 60.0010 32.0000 1.9922 1.9949 403.2299 403.9131 0.1063 -1.0000 -1.0000 3631326 1600159051.40 151.4666 60.0010 32.0000 1.9921 1.9949 403.3173 404.0003 0.1062 -1.0000 -1.0000 3631389 1600159051.50 151.4666 60.0010 32.0000 1.9923 1.9951 403.2432 403.9257 0.1061 -1.0000 -1.0000 3631983 1600159051.60 151.4666 60.0010 32.0000 1.9925 1.9953 403.1760 403.8581 0.1061 -1.0000 -1.0000 3632045 1600159051.70 151.4793 60.0010 32.0000 1.9919 1.9947 403.3234 404.0063 0.1062 -1.0000 -1.0000 3632123 1600159051.80 151.4912 60.0010 32.0000 1.9931 1.9959 403.3070 403.9903 0.1063 -1.0000 -1.0000 3632186 1600159051.90 151.4912 60.0010 32.0000 1.9929 1.9957 403.1920 403.8748 0.1062 -1.0000 -1.0000 3632248 1600159052.00 151.4912 60.0010 32.0000 1.9925 1.9953 403.2335 403.9165 0.1063 -1.0000 -1.0000 3632436 1600159052.10 151.4912 60.0010 32.0000 1.9931 1.9959 403.2711 403.9551 0.1064 -1.0000 -1.0000 3632498 1600159052.20 151.4912 60.0010 32.0000 1.9920 1.9948 403.2174 403.9011 0.1063 -1.0000 -1.0000 3632576 1600159052.30 151.4823 60.0010 32.0000 1.9921 1.9948 403.3461 404.0293 0.1062 -1.0000 -1.0000 3632639 1600159052.40 151.4823 60.0010 32.0000 1.9920 1.9948 403.2248 403.9074 0.1062 -1.0000 -1.0000 3632701 1600159052.50 151.4823 60.0010 32.0000 1.9924 1.9951 403.2318 403.9143 0.1062 -1.0000 -1.0000 3632779 1600159052.60 151.4823 60.0010 32.0000 1.9923 1.9951 403.2347 403.9186 0.1064 -1.0000 -1.0000 3632842 1600159052.70 151.4823 60.0010 32.0000 1.9927 1.9955 403.2339 403.9179 0.1064 -1.0000 -1.0000 3632904 1600159052.80 151.4823 60.0010 32.0000 1.9923 1.9951 403.2520 403.9352 0.1062 -1.0000 -1.0000 3632967 1600159052.90 151.4953 60.0010 32.0000 1.9926 1.9954 403.2137 403.8962 0.1062 -1.0000 -1.0000 3633029 1600159053.00 151.4953 60.0010 32.0000 1.9925 1.9953 403.2673 403.9502 0.1062 -1.0000 -1.0000 3633217 1600159053.10 151.4953 60.0010 32.0000 1.9925 1.9952 403.1823 403.8654 0.1063 -1.0000 -1.0000 3633295 1600159053.20 151.4953 60.0010 32.0000 1.9932 1.9960 403.2825 403.9647 0.1060 -1.0000 -1.0000 3633357 1600159053.30 151.4953 60.0010 32.0000 1.9927 1.9955 403.1743 403.8564 0.1061 -1.0000 -1.0000 3633420 1600159053.40 151.4953 60.0010 32.0000 1.9922 1.9949 403.2380 403.9202 0.1061 -1.0000 -1.0000 3633482 1600159053.50 151.4953 60.0010 32.0000 1.9924 1.9952 403.2174 403.8996 0.1061 -1.0000 -1.0000 3633560 1600159053.60 151.4953 60.0010 32.0000 1.9925 1.9952 403.2165 403.8994 0.1062 -1.0000 -1.0000 3633607 1600159053.70 151.4953 60.0010 32.0000 1.9929 1.9957 403.2900 403.9727 0.1062 -1.0000 -1.0000 3633685 1600159053.80 151.4953 60.0010 32.0000 1.9934 1.9962 403.2973 403.9800 0.1061 -1.0000 -1.0000 3633748 1600159053.90 151.4953 60.0010 32.0000 1.9926 1.9953 403.3577 404.0419 0.1064 -1.0000 -1.0000 3633810 1600159054.00 151.5069 60.0010 32.0000 1.9925 1.9953 403.2450 403.9279 0.1062 -1.0000 -1.0000 3634232 1600159054.10 151.5069 60.0010 32.0000 1.9931 1.9958 403.1692 403.8519 0.1062 -1.0000 -1.0000 3634295 1600159054.20 151.5069 60.0010 32.0000 1.9925 1.9953 403.2798 403.9632 0.1063 -1.0000 -1.0000 3634373 1600159054.30 151.5069 60.0010 32.0000 1.9926 1.9954 403.2603 403.9439 0.1063 -1.0000 -1.0000 3634435 1600159054.40 151.5069 60.0010 32.0000 1.9919 1.9947 403.3121 403.9950 0.1062 -1.0000 -1.0000 3634497 1600159054.50 151.5036 60.0010 32.0000 1.9924 1.9952 403.2080 403.8901 0.1061 -1.0000 -1.0000 3634747 1600159054.60 151.4947 60.0010 32.0000 1.9920 1.9948 403.2648 403.9483 0.1064 -1.0000 -1.0000 3634810 1600159054.70 151.4947 60.0010 32.0000 1.9925 1.9952 403.1914 403.8740 0.1061 -1.0000 -1.0000 3634872 1600159054.80 151.4947 60.0010 32.0000 1.9929 1.9957 403.2920 403.9743 0.1061 -1.0000 -1.0000 3634950 1600159054.90 151.4947 60.0010 32.0000 1.9928 1.9956 403.2674 403.9500 0.1062 -1.0000 -1.0000 3635029 1600159055.00 151.4947 60.0010 32.0000 1.9922 1.9950 403.3499 404.0330 0.1063 -1.0000 -1.0000 3635263 1600159055.10 151.4947 60.0010 32.0000 1.9924 1.9952 403.2897 403.9733 0.1062 -1.0000 -1.0000 3635341 1600159055.20 151.4922 60.0012 32.0000 1.9926 1.9954 403.3155 403.9985 0.1062 -1.0000 -1.0000 3635403 1600159055.30 151.4922 60.0012 32.0000 1.9932 1.9959 403.2918 403.9753 0.1063 -1.0000 -1.0000 3635466 1600159055.40 151.4922 60.0012 32.0000 1.9929 1.9957 403.2770 403.9604 0.1063 -1.0000 -1.0000 3635544 1600159055.50 151.4922 60.0012 32.0000 1.9928 1.9955 403.2518 403.9346 0.1062 -1.0000 -1.0000 3635716 1600159055.60 151.4922 60.0012 32.0000 1.9917 1.9945 403.2415 403.9261 0.1064 -1.0000 -1.0000 3635778 1600159055.70 151.4915 60.0012 32.0000 1.9928 1.9956 403.2799 403.9632 0.1063 -1.0000 -1.0000 3635857 1600159055.80 151.4886 60.0012 32.0000 1.9926 1.9954 403.1766 403.8599 0.1063 -1.0000 -1.0000 3635919 1600159055.90 151.4886 60.0012 32.0000 1.9921 1.9949 403.2553 403.9379 0.1062 -1.0000 -1.0000 3635982 1600159056.00 151.4886 60.0012 32.0000 1.9922 1.9949 403.2914 403.9743 0.1062 -1.0000 -1.0000 3636060 1600159056.10 151.4886 60.0012 32.0000 1.9927 1.9954 403.2506 403.9341 0.1063 -1.0000 -1.0000 3636185 1600159056.20 151.4886 60.0012 32.0000 1.9929 1.9957 403.2600 403.9434 0.1064 -1.0000 -1.0000 3636263 1600159056.30 151.4554 60.0012 32.0000 1.9930 1.9958 403.3008 403.9836 0.1061 -1.0000 -1.0000 3636325 1600159056.40 151.4554 60.0012 32.0000 1.9926 1.9954 403.2696 403.9531 0.1063 -1.0000 -1.0000 3636372 1600159056.50 151.4554 60.0012 32.0000 1.9927 1.9955 403.2813 403.9641 0.1062 -1.0000 -1.0000 3636450 1600159056.60 151.4554 60.0012 32.0000 1.9922 1.9950 403.2531 403.9357 0.1061 -1.0000 -1.0000 3636513 1600159056.70 151.4554 60.0012 32.0000 1.9929 1.9957 403.2024 403.8857 0.1062 -1.0000 -1.0000 3636575 1600159056.80 151.5026 60.0012 32.0000 1.9931 1.9959 403.3339 404.0157 0.1061 -1.0000 -1.0000 3636653 1600159056.90 151.5076 60.0012 32.0000 1.9925 1.9952 403.3017 403.9858 0.1065 -1.0000 -1.0000 3636716 1600159057.00 151.5076 60.0012 32.0000 1.9917 1.9945 403.3088 403.9920 0.1062 -1.0000 -1.0000 3636778 1600159057.10 151.5076 60.0012 32.0000 1.9931 1.9959 403.2828 403.9654 0.1062 -1.0000 -1.0000 3637450 1600159057.20 151.5076 60.0012 32.0000 1.9923 1.9951 403.2667 403.9488 0.1061 -1.0000 -1.0000 3637512 1600159057.30 151.5076 60.0012 32.0000 1.9925 1.9953 403.3010 403.9841 0.1062 -1.0000 -1.0000 3637575 1600159057.40 151.5108 60.0012 32.0000 1.9924 1.9952 403.2467 403.9298 0.1063 -1.0000 -1.0000 3637653 1600159057.50 151.5108 60.0012 32.0000 1.9924 1.9952 403.2608 403.9434 0.1062 -1.0000 -1.0000 3637716 1600159057.60 151.5108 60.0012 32.0000 1.9924 1.9952 403.3002 403.9843 0.1063 -1.0000 -1.0000 3637778 1600159057.70 151.5108 60.0012 32.0000 1.9922 1.9950 403.3209 404.0042 0.1063 -1.0000 -1.0000 3637856 1600159057.80 151.5108 60.0012 32.0000 1.9925 1.9952 403.3183 404.0020 0.1063 -1.0000 -1.0000 3637919 1600159057.90 151.4828 60.0012 32.0000 1.9921 1.9949 403.2108 403.8932 0.1062 -1.0000 -1.0000 3637981 1600159058.00 151.4828 60.0012 32.0000 1.9930 1.9958 403.2780 403.9607 0.1062 -1.0000 -1.0000 3638043 1600159058.10 151.4828 60.0012 32.0000 1.9925 1.9953 403.2184 403.9009 0.1062 -1.0000 -1.0000 3638184 1600159058.20 151.4828 60.0012 32.0000 1.9929 1.9957 403.2676 403.9504 0.1062 -1.0000 -1.0000 3638247 1600159058.30 151.4828 60.0012 32.0000 1.9923 1.9951 403.2345 403.9166 0.1061 -1.0000 -1.0000 3638309 1600159058.40 151.4812 60.0012 32.0000 1.9921 1.9949 403.2260 403.9088 0.1062 -1.0000 -1.0000 3638372 1600159058.50 151.4703 60.0012 32.0000 1.9924 1.9952 403.2139 403.8972 0.1063 -1.0000 -1.0000 3638450 1600159058.60 151.4703 60.0012 32.0000 1.9927 1.9954 403.2579 403.9413 0.1063 -1.0000 -1.0000 3638684 1600159058.70 151.4703 60.0012 32.0000 1.9919 1.9946 403.2709 403.9527 0.1061 -1.0000 -1.0000 3638746 1600159058.80 151.4703 60.0012 32.0000 1.9924 1.9952 403.2068 403.8897 0.1063 -1.0000 -1.0000 3638809 1600159058.90 151.4703 60.0012 32.0000 1.9924 1.9952 403.2850 403.9694 0.1064 -1.0000 -1.0000 3638871 1600159059.00 151.4400 60.0012 32.0000 1.9926 1.9953 403.1934 403.8770 0.1064 -1.0000 -1.0000 3638934 1600159059.10 151.4400 60.0012 32.0000 1.9920 1.9947 403.2784 403.9626 0.1064 -1.0000 -1.0000 3639200 1600159059.20 151.4400 60.0012 32.0000 1.9926 1.9954 403.2464 403.9303 0.1064 -1.0000 -1.0000 3639262 1600159059.30 151.4400 60.0012 32.0000 1.9929 1.9957 403.2707 403.9542 0.1063 -1.0000 -1.0000 3639325 1600159059.40 151.4400 60.0012 32.0000 1.9925 1.9952 403.2897 403.9727 0.1062 -1.0000 -1.0000 3639387 1600159059.50 151.4427 60.0013 32.0000 1.9922 1.9950 403.3276 404.0103 0.1062 -1.0000 -1.0000 3639449 1600159059.60 151.4697 60.0020 32.0000 1.9923 1.9951 403.2415 403.9248 0.1064 -1.0000 -1.0000 3639512 1600159059.70 151.4697 60.0020 32.0000 1.9925 1.9953 403.1910 403.8749 0.1063 -1.0000 -1.0000 3639699 1600159059.80 151.4697 60.0020 32.0000 1.9927 1.9954 403.2836 403.9674 0.1063 -1.0000 -1.0000 3639762 1600159059.90 151.4697 60.0020 32.0000 1.9924 1.9951 403.2641 403.9472 0.1062 -1.0000 -1.0000 3639824 1600159060.00 151.4697 60.0020 32.0000 1.9923 1.9951 403.2057 403.8885 0.1062 -1.0000 -1.0000 3639903 1600159060.10 151.4681 60.0020 32.0000 1.9925 1.9952 403.1887 403.8722 0.1063 -1.0000 -1.0000 3639965 1600159060.20 151.4529 60.0020 32.0000 1.9922 1.9950 403.2868 403.9701 0.1063 -1.0000 -1.0000 3640746 1600159060.30 151.4529 60.0020 32.0000 1.9932 1.9960 403.2443 403.9281 0.1063 -1.0000 -1.0000 3640809 1600159060.40 151.4529 60.0020 32.0000 1.9923 1.9951 403.2358 403.9200 0.1064 -1.0000 -1.0000 3640871 1600159060.50 151.4529 60.0020 32.0000 1.9930 1.9958 403.2929 403.9768 0.1064 -1.0000 -1.0000 3640949 1600159060.60 151.4529 60.0020 32.0000 1.9922 1.9950 403.3447 404.0283 0.1063 -1.0000 -1.0000 3641012 1600159060.70 151.4828 60.0020 32.0000 1.9925 1.9952 403.2859 403.9698 0.1064 -1.0000 -1.0000 3641074 1600159060.80 151.4828 60.0020 32.0000 1.9928 1.9956 403.2567 403.9407 0.1064 -1.0000 -1.0000 3641137 1600159060.90 151.4828 60.0020 32.0000 1.9930 1.9958 403.2056 403.8890 0.1063 -1.0000 -1.0000 3641199 1600159061.00 151.4828 60.0020 32.0000 1.9925 1.9952 403.2810 403.9646 0.1063 -1.0000 -1.0000 3641261 1600159061.10 151.4828 60.0020 32.0000 1.9922 1.9950 403.3203 404.0024 0.1060 -1.0000 -1.0000 3641340 1600159061.20 151.4347 60.0020 32.0000 1.9924 1.9952 403.2680 403.9518 0.1064 -1.0000 -1.0000 3641402 1600159061.30 151.4310 60.0020 32.0000 1.9922 1.9950 403.3156 403.9987 0.1063 -1.0000 -1.0000 3641465 1600159061.40 151.4310 60.0020 32.0000 1.9923 1.9951 403.2358 403.9196 0.1064 -1.0000 -1.0000 3641543 1600159061.50 151.4310 60.0020 32.0000 1.9922 1.9950 403.2756 403.9608 0.1065 -1.0000 -1.0000 3641605 1600159061.60 151.4310 60.0020 32.0000 1.9921 1.9948 403.2624 403.9460 0.1063 -1.0000 -1.0000 3641668 1600159061.70 151.4310 60.0020 32.0000 1.9923 1.9951 403.2862 403.9699 0.1064 -1.0000 -1.0000 3641730 1600159061.80 151.4960 60.0020 32.0000 1.9928 1.9955 403.2456 403.9294 0.1063 -1.0000 -1.0000 3641793 1600159061.90 151.4960 60.0020 32.0000 1.9923 1.9951 403.2643 403.9483 0.1064 -1.0000 -1.0000 3641855 1600159062.00 151.4960 60.0020 32.0000 1.9922 1.9950 403.2492 403.9332 0.1063 -1.0000 -1.0000 3641933 1600159062.10 151.4960 60.0020 32.0000 1.9925 1.9953 403.2769 403.9601 0.1062 -1.0000 -1.0000 3641996 1600159062.20 151.4960 60.0020 32.0000 1.9930 1.9958 403.2966 403.9790 0.1062 -1.0000 -1.0000 3642183 1600159062.30 151.4960 60.0020 32.0000 1.9924 1.9952 403.2666 403.9495 0.1062 -1.0000 -1.0000 3642246 1600159062.40 151.5011 60.0020 32.0000 1.9926 1.9954 403.2874 403.9714 0.1063 -1.0000 -1.0000 3642308 1600159062.50 151.5014 60.0020 32.0000 1.9931 1.9959 403.2958 403.9788 0.1062 -1.0000 -1.0000 3642386 1600159062.60 151.5014 60.0020 32.0000 1.9927 1.9955 403.3195 404.0021 0.1061 -1.0000 -1.0000 3642449 1600159062.70 151.5014 60.0020 32.0000 1.9928 1.9956 403.2657 403.9482 0.1062 -1.0000 -1.0000 3642511 1600159062.80 151.5014 60.0020 32.0000 1.9917 1.9945 403.3097 403.9930 0.1062 -1.0000 -1.0000 3642699 1600159062.90 151.5014 60.0020 32.0000 1.9930 1.9957 403.3702 404.0538 0.1063 -1.0000 -1.0000 3642761 1600159063.00 151.5014 60.0020 32.0000 1.9931 1.9959 403.2420 403.9258 0.1063 -1.0000 -1.0000 3642824 1600159063.10 151.5040 60.0020 32.0000 1.9925 1.9953 403.3108 403.9934 0.1062 -1.0000 -1.0000 3642902 1600159063.20 151.5040 60.0020 32.0000 1.9927 1.9955 403.2816 403.9652 0.1063 -1.0000 -1.0000 3642964 1600159063.30 151.5040 60.0020 32.0000 1.9933 1.9961 403.2783 403.9619 0.1063 -1.0000 -1.0000 3643199 1600159063.40 151.5040 60.0020 32.0000 1.9932 1.9960 403.3004 403.9832 0.1062 -1.0000 -1.0000 3643277 1600159063.50 151.5040 60.0020 32.0000 1.9923 1.9950 403.2969 403.9804 0.1063 -1.0000 -1.0000 3643339 1600159063.60 151.5102 60.0020 32.0000 1.9924 1.9952 403.2608 403.9442 0.1063 -1.0000 -1.0000 3643402 1600159063.70 151.5143 60.0020 32.0000 1.9927 1.9954 403.3053 403.9889 0.1063 -1.0000 -1.0000 3643480 1600159063.80 151.5143 60.0020 32.0000 1.9936 1.9964 403.2471 403.9310 0.1063 -1.0000 -1.0000 3643839 1600159063.90 151.5143 60.0020 32.0000 1.9926 1.9953 403.3240 404.0073 0.1063 -1.0000 -1.0000 3643902 1600159064.00 151.5143 60.0020 32.0000 1.9927 1.9954 403.2967 403.9796 0.1062 -1.0000 -1.0000 3643980 1600159064.10 151.5143 60.0020 32.0000 1.9925 1.9953 403.2434 403.9264 0.1063 -1.0000 -1.0000 3644042 1600159064.20 151.5221 60.0020 32.0000 1.9919 1.9947 403.2844 403.9675 0.1062 -1.0000 -1.0000 3644105 1600159064.30 151.5221 60.0020 32.0000 1.9932 1.9960 403.2672 403.9507 0.1063 -1.0000 -1.0000 3644433 1600159064.40 151.5221 60.0020 32.0000 1.9931 1.9959 403.2849 403.9677 0.1062 -1.0000 -1.0000 3644495 1600159064.50 151.5221 60.0020 32.0000 1.9925 1.9952 403.2650 403.9481 0.1062 -1.0000 -1.0000 3644574 1600159064.60 151.5221 60.0020 32.0000 1.9922 1.9950 403.2979 403.9811 0.1063 -1.0000 -1.0000 3644636 1600159064.70 151.4966 60.0019 32.0000 1.9926 1.9953 403.2428 403.9257 0.1062 -1.0000 -1.0000 3644698 1600159064.80 151.4786 60.0019 32.0000 1.9924 1.9952 403.2390 403.9213 0.1061 -1.0000 -1.0000 3644777 1600159064.90 151.4786 60.0019 32.0000 1.9924 1.9952 403.3107 403.9943 0.1063 -1.0000 -1.0000 3644839 1600159065.00 151.4786 60.0019 32.0000 1.9927 1.9955 403.2984 403.9821 0.1063 -1.0000 -1.0000 3644901 1600159065.10 151.4786 60.0019 32.0000 1.9922 1.9949 403.2789 403.9620 0.1062 -1.0000 -1.0000 3644964 1600159065.20 151.4786 60.0019 32.0000 1.9926 1.9954 403.2527 403.9352 0.1061 -1.0000 -1.0000 3645026 1600159065.30 151.4786 60.0019 32.0000 1.9929 1.9957 403.2744 403.9567 0.1062 -1.0000 -1.0000 3645089 1600159065.40 151.4794 60.0019 32.0000 1.9924 1.9952 403.2278 403.9117 0.1064 -1.0000 -1.0000 3645167 1600159065.50 151.5119 60.0019 32.0000 1.9927 1.9955 403.2112 403.8946 0.1063 -1.0000 -1.0000 3645229 1600159065.60 151.5119 60.0019 32.0000 1.9922 1.9950 403.3251 404.0084 0.1063 -1.0000 -1.0000 3645292 1600159065.70 151.5119 60.0019 32.0000 1.9923 1.9951 403.2774 403.9602 0.1062 -1.0000 -1.0000 3645370 1600159065.80 151.4832 60.0019 32.0000 1.9929 1.9957 403.3044 403.9880 0.1063 -1.0000 -1.0000 3645792 1600159065.90 151.4689 60.0019 32.0000 1.9925 1.9953 403.2250 403.9085 0.1063 -1.0000 -1.0000 3645854 1600159066.00 151.4689 60.0019 32.0000 1.9927 1.9955 403.2422 403.9255 0.1063 -1.0000 -1.0000 3645933 1600159066.10 151.4689 60.0019 32.0000 1.9930 1.9958 403.2483 403.9315 0.1062 -1.0000 -1.0000 3645995 1600159066.20 151.4689 60.0019 32.0000 1.9923 1.9950 403.3180 404.0012 0.1063 -1.0000 -1.0000 3646073 1600159066.30 151.4689 60.0019 32.0000 1.9922 1.9950 403.2394 403.9230 0.1063 -1.0000 -1.0000 3646292 1600159066.40 151.4689 60.0019 32.0000 1.9924 1.9951 403.3212 404.0045 0.1063 -1.0000 -1.0000 3646354 1600159066.50 151.4786 60.0019 32.0000 1.9925 1.9953 403.2149 403.8981 0.1062 -1.0000 -1.0000 3646432 1600159066.60 151.4786 60.0019 32.0000 1.9926 1.9954 403.3005 403.9843 0.1063 -1.0000 -1.0000 3646495 1600159066.70 151.4786 60.0019 32.0000 1.9925 1.9953 403.2137 403.8956 0.1061 -1.0000 -1.0000 3646557 1600159066.80 151.4786 60.0019 32.0000 1.9925 1.9953 403.2638 403.9469 0.1062 -1.0000 -1.0000 3646636 1600159066.90 151.4786 60.0019 32.0000 1.9930 1.9958 403.2590 403.9427 0.1063 -1.0000 -1.0000 3646760 1600159067.00 151.4786 60.0019 32.0000 1.9927 1.9955 403.2674 403.9513 0.1064 -1.0000 -1.0000 3646823 1600159067.10 151.5126 60.0019 32.0000 1.9926 1.9954 403.3533 404.0366 0.1062 -1.0000 -1.0000 3646885 1600159067.20 151.5126 60.0019 32.0000 1.9926 1.9954 403.2156 403.8981 0.1062 -1.0000 -1.0000 3646948 1600159067.30 151.5126 60.0019 32.0000 1.9932 1.9960 403.3262 404.0094 0.1063 -1.0000 -1.0000 3647010 1600159067.40 151.5126 60.0019 32.0000 1.9931 1.9959 403.3355 404.0204 0.1065 -1.0000 -1.0000 3647307 1600159067.50 151.5126 60.0019 32.0000 1.9928 1.9956 403.2890 403.9737 0.1064 -1.0000 -1.0000 3647369 1600159067.60 151.4997 60.0019 32.0000 1.9923 1.9951 403.2674 403.9511 0.1063 -1.0000 -1.0000 3647432 1600159067.70 151.4997 60.0019 32.0000 1.9929 1.9956 403.3293 404.0123 0.1062 -1.0000 -1.0000 3647510 1600159067.80 151.4997 60.0019 32.0000 1.9927 1.9955 403.1423 403.8254 0.1063 -1.0000 -1.0000 3647573 1600159067.90 151.4997 60.0019 32.0000 1.9929 1.9956 403.3463 404.0295 0.1062 -1.0000 -1.0000 3647698 1600159068.00 151.4997 60.0019 32.0000 1.9924 1.9952 403.2731 403.9568 0.1064 -1.0000 -1.0000 3647776 1600159068.10 151.4978 60.0019 32.0000 1.9930 1.9958 403.2693 403.9527 0.1063 -1.0000 -1.0000 3647838 1600159068.20 151.4942 60.0019 32.0000 1.9927 1.9955 403.2999 403.9835 0.1063 -1.0000 -1.0000 3647901 1600159068.30 151.4942 60.0019 32.0000 1.9930 1.9958 403.2771 403.9602 0.1062 -1.0000 -1.0000 3647963 1600159068.40 151.4942 60.0019 32.0000 1.9928 1.9955 403.3574 404.0403 0.1062 -1.0000 -1.0000 3648447 1600159068.50 151.4942 60.0019 32.0000 1.9930 1.9958 403.2693 403.9525 0.1062 -1.0000 -1.0000 3648510 1600159068.60 151.4942 60.0019 32.0000 1.9923 1.9951 403.3216 404.0053 0.1063 -1.0000 -1.0000 3648573 1600159068.70 151.5167 60.0019 32.0000 1.9930 1.9958 403.3266 404.0096 0.1063 -1.0000 -1.0000 3648635 1600159068.80 151.5167 60.0019 32.0000 1.9931 1.9958 403.3036 403.9866 0.1062 -1.0000 -1.0000 3648713 1600159068.90 151.5167 60.0019 32.0000 1.9931 1.9959 403.3172 404.0012 0.1063 -1.0000 -1.0000 3648947 1600159069.00 151.5167 60.0019 32.0000 1.9926 1.9954 403.2909 403.9745 0.1063 -1.0000 -1.0000 3649010 1600159069.10 151.5167 60.0019 32.0000 1.9927 1.9955 403.3685 404.0516 0.1061 -1.0000 -1.0000 3649072 1600159069.20 151.5218 60.0019 32.0000 1.9929 1.9957 403.2587 403.9410 0.1061 -1.0000 -1.0000 3649135 1600159069.30 151.5218 60.0019 32.0000 1.9929 1.9957 403.2784 403.9614 0.1063 -1.0000 -1.0000 3649213 1600159069.40 151.5218 60.0019 32.0000 1.9933 1.9961 403.2443 403.9273 0.1062 -1.0000 -1.0000 3649447 1600159069.50 151.5218 60.0019 32.0000 1.9932 1.9960 403.3295 404.0126 0.1063 -1.0000 -1.0000 3649510 1600159069.60 151.5218 60.0019 32.0000 1.9927 1.9955 403.2372 403.9215 0.1065 -1.0000 -1.0000 3649572 1600159069.70 151.5229 60.0018 32.0000 1.9929 1.9957 403.1863 403.8700 0.1063 -1.0000 -1.0000 3649650 1600159069.80 151.5383 60.0013 32.0000 1.9929 1.9957 403.2664 403.9495 0.1062 -1.0000 -1.0000 3649713 1600159069.90 151.5383 60.0013 32.0000 1.9920 1.9948 403.2690 403.9514 0.1062 -1.0000 -1.0000 3649932 1600159070.00 151.5383 60.0013 32.0000 1.9926 1.9954 403.2444 403.9277 0.1063 -1.0000 -1.0000 3650010 1600159070.10 151.5383 60.0013 32.0000 1.9923 1.9951 403.3191 404.0022 0.1062 -1.0000 -1.0000 3650072 1600159070.20 151.5383 60.0013 32.0000 1.9922 1.9950 403.2431 403.9260 0.1062 -1.0000 -1.0000 3650150 1600159070.30 151.5383 60.0013 32.0000 1.9926 1.9954 403.2292 403.9122 0.1063 -1.0000 -1.0000 3650213 1600159070.40 151.5094 60.0013 32.0000 1.9927 1.9955 403.3133 403.9969 0.1063 -1.0000 -1.0000 3650275 1600159070.50 151.5094 60.0013 32.0000 1.9925 1.9953 403.2314 403.9148 0.1062 -1.0000 -1.0000 3650509 1600159070.60 151.5094 60.0013 32.0000 1.9923 1.9951 403.2953 403.9796 0.1064 -1.0000 -1.0000 3650556 1600159070.70 151.5094 60.0013 32.0000 1.9927 1.9954 403.2768 403.9597 0.1062 -1.0000 -1.0000 3650619 1600159070.80 151.5094 60.0013 32.0000 1.9925 1.9953 403.2445 403.9278 0.1063 -1.0000 -1.0000 3650697 1600159070.90 151.5199 60.0013 32.0000 1.9929 1.9957 403.2108 403.8946 0.1064 -1.0000 -1.0000 3650759 1600159071.00 151.5293 60.0013 32.0000 1.9921 1.9948 403.2527 403.9361 0.1063 -1.0000 -1.0000 3650947 1600159071.10 151.5293 60.0013 32.0000 1.9930 1.9958 403.2908 403.9743 0.1063 -1.0000 -1.0000 3651025 1600159071.20 151.5293 60.0013 32.0000 1.9923 1.9951 403.2736 403.9564 0.1062 -1.0000 -1.0000 3651087 1600159071.30 151.5293 60.0013 32.0000 1.9931 1.9959 403.2851 403.9674 0.1062 -1.0000 -1.0000 3651150 1600159071.40 151.5293 60.0013 32.0000 1.9924 1.9952 403.2153 403.8988 0.1063 -1.0000 -1.0000 3651212 1600159071.50 151.4871 60.0013 32.0000 1.9931 1.9958 403.2488 403.9330 0.1064 -1.0000 -1.0000 3651478 1600159071.60 151.4871 60.0013 32.0000 1.9929 1.9957 403.2570 403.9407 0.1062 -1.0000 -1.0000 3651540 1600159071.70 151.4871 60.0013 32.0000 1.9929 1.9956 403.2385 403.9211 0.1062 -1.0000 -1.0000 3651603 1600159071.80 151.4871 60.0013 32.0000 1.9929 1.9956 403.2780 403.9613 0.1062 -1.0000 -1.0000 3651665 1600159071.90 151.4871 60.0013 32.0000 1.9925 1.9953 403.2132 403.8962 0.1063 -1.0000 -1.0000 3651728 1600159072.00 151.4642 60.0013 32.0000 1.9927 1.9955 403.2601 403.9439 0.1064 -1.0000 -1.0000 3652228 1600159072.10 151.4633 60.0013 32.0000 1.9920 1.9947 403.2251 403.9096 0.1065 -1.0000 -1.0000 3652290 1600159072.20 151.4633 60.0013 32.0000 1.9926 1.9954 403.2672 403.9511 0.1063 -1.0000 -1.0000 3652353 1600159072.30 151.4633 60.0013 32.0000 1.9928 1.9955 403.2038 403.8879 0.1065 -1.0000 -1.0000 3652415 1600159072.40 151.4633 60.0013 32.0000 1.9926 1.9954 403.2685 403.9524 0.1064 -1.0000 -1.0000 3652478 1600159072.50 151.4742 60.0013 32.0000 1.9925 1.9953 403.2525 403.9361 0.1062 -1.0000 -1.0000 3652556 1600159072.60 151.5091 60.0013 32.0000 1.9921 1.9949 403.2460 403.9298 0.1064 -1.0000 -1.0000 3652619 1600159072.70 151.5091 60.0013 32.0000 1.9920 1.9948 403.2137 403.8971 0.1063 -1.0000 -1.0000 3652681 1600159072.80 151.5091 60.0013 32.0000 1.9919 1.9947 403.2253 403.9087 0.1064 -1.0000 -1.0000 3652759 1600159072.90 151.5091 60.0013 32.0000 1.9931 1.9959 403.2184 403.9016 0.1063 -1.0000 -1.0000 3652822 1600159073.00 151.5091 60.0013 32.0000 1.9938 1.9966 403.2461 403.9308 0.1064 -1.0000 -1.0000 3653024 1600159073.10 151.5091 60.0013 32.0000 1.9926 1.9954 403.2182 403.9013 0.1062 -1.0000 -1.0000 3653087 1600159073.20 151.5091 60.0013 32.0000 1.9921 1.9949 403.2062 403.8896 0.1063 -1.0000 -1.0000 3653165 1600159073.30 151.5091 60.0013 32.0000 1.9932 1.9960 403.1419 403.8253 0.1063 -1.0000 -1.0000 3653227 1600159073.40 151.5091 60.0013 32.0000 1.9932 1.9960 403.2881 403.9709 0.1062 -1.0000 -1.0000 3653290 1600159073.50 151.5031 60.0013 32.0000 1.9928 1.9955 403.2101 403.8936 0.1063 -1.0000 -1.0000 3653352 1600159073.60 151.4986 60.0013 32.0000 1.9931 1.9959 403.2536 403.9371 0.1063 -1.0000 -1.0000 3653493 1600159073.70 151.4965 60.0013 32.0000 1.9926 1.9954 403.2683 403.9525 0.1064 -1.0000 -1.0000 3653555 1600159073.80 151.4965 60.0013 32.0000 1.9926 1.9954 403.1712 403.8541 0.1063 -1.0000 -1.0000 3653618 1600159073.90 151.4965 60.0013 32.0000 1.9926 1.9954 403.2461 403.9298 0.1063 -1.0000 -1.0000 3653681 1600159074.00 151.4965 60.0013 32.0000 1.9923 1.9951 403.2990 403.9819 0.1062 -1.0000 -1.0000 3653759 1600159074.10 151.4965 60.0013 32.0000 1.9924 1.9952 403.2762 403.9588 0.1062 -1.0000 -1.0000 3653946 1600159074.20 151.5096 60.0013 32.0000 1.9923 1.9951 403.2807 403.9640 0.1063 -1.0000 -1.0000 3654009 1600159074.30 151.5096 60.0013 32.0000 1.9930 1.9957 403.2390 403.9223 0.1063 -1.0000 -1.0000 3654071 1600159074.40 151.5096 60.0013 32.0000 1.9937 1.9965 403.2620 403.9449 0.1062 -1.0000 -1.0000 3654134 1600159074.50 151.5096 60.0013 32.0000 1.9927 1.9954 403.2254 403.9085 0.1062 -1.0000 -1.0000 3654212 1600159074.60 151.5096 60.0013 32.0000 1.9924 1.9951 403.1889 403.8715 0.1062 -1.0000 -1.0000 3654446 1600159074.70 151.4922 60.0018 32.0000 1.9926 1.9954 403.2635 403.9470 0.1063 -1.0000 -1.0000 3654509 1600159074.80 151.4895 60.0018 32.0000 1.9924 1.9952 403.2936 403.9781 0.1065 -1.0000 -1.0000 3654571 1600159074.90 151.4895 60.0018 32.0000 1.9922 1.9950 403.2916 403.9744 0.1062 -1.0000 -1.0000 3654634 1600159075.00 151.4895 60.0018 32.0000 1.9923 1.9951 403.2733 403.9573 0.1063 -1.0000 -1.0000 3654712 1600159075.10 151.4895 60.0018 32.0000 1.9925 1.9953 403.2852 403.9684 0.1062 -1.0000 -1.0000 3654993 1600159075.20 151.4950 60.0018 32.0000 1.9931 1.9959 403.1552 403.8393 0.1064 -1.0000 -1.0000 3655055 1600159075.30 151.5277 60.0018 32.0000 1.9931 1.9959 403.2997 403.9833 0.1063 -1.0000 -1.0000 3655118 1600159075.40 151.5277 60.0018 32.0000 1.9929 1.9957 403.2627 403.9459 0.1062 -1.0000 -1.0000 3655196 1600159075.50 151.5277 60.0018 32.0000 1.9921 1.9949 403.2011 403.8832 0.1061 -1.0000 -1.0000 3655258 1600159075.60 151.5277 60.0018 32.0000 1.9921 1.9949 403.2695 403.9528 0.1063 -1.0000 -1.0000 3655539 1600159075.70 151.5277 60.0018 32.0000 1.9922 1.9950 403.3021 403.9856 0.1063 -1.0000 -1.0000 3655602 1600159075.80 151.4793 60.0018 32.0000 1.9930 1.9958 403.2086 403.8937 0.1065 -1.0000 -1.0000 3655664 1600159075.90 151.4793 60.0018 32.0000 1.9923 1.9950 403.2965 403.9800 0.1063 -1.0000 -1.0000 3655727 1600159076.00 151.4793 60.0018 32.0000 1.9919 1.9947 403.1936 403.8770 0.1063 -1.0000 -1.0000 3655805 1600159076.10 151.4793 60.0018 32.0000 1.9924 1.9952 403.1597 403.8431 0.1063 -1.0000 -1.0000 3656242 1600159076.20 151.4793 60.0018 32.0000 1.9923 1.9951 403.2217 403.9048 0.1062 -1.0000 -1.0000 3656321 1600159076.30 151.5099 60.0018 32.0000 1.9924 1.9952 403.1985 403.8812 0.1062 -1.0000 -1.0000 3656383 1600159076.40 151.5224 60.0018 32.0000 1.9930 1.9957 403.2718 403.9551 0.1062 -1.0000 -1.0000 3656445 1600159076.50 151.5224 60.0018 32.0000 1.9939 1.9966 403.2666 403.9504 0.1064 -1.0000 -1.0000 3656524 1600159076.60 151.5224 60.0018 32.0000 1.9925 1.9953 403.2441 403.9274 0.1063 -1.0000 -1.0000 3656696 1600159076.70 151.5224 60.0018 32.0000 1.9924 1.9952 403.2478 403.9317 0.1063 -1.0000 -1.0000 3656758 1600159076.80 151.5224 60.0018 32.0000 1.9921 1.9949 403.2732 403.9570 0.1064 -1.0000 -1.0000 3656821 1600159076.90 151.5224 60.0018 32.0000 1.9934 1.9961 403.1727 403.8553 0.1062 -1.0000 -1.0000 3656883 1600159077.00 151.5224 60.0018 32.0000 1.9926 1.9954 403.2942 403.9774 0.1063 -1.0000 -1.0000 3656945 1600159077.10 151.5224 60.0018 32.0000 1.9926 1.9954 403.2415 403.9252 0.1063 -1.0000 -1.0000 3657070 1600159077.20 151.5232 60.0018 32.0000 1.9923 1.9951 403.1985 403.8807 0.1061 -1.0000 -1.0000 3657242 1600159077.30 151.5237 60.0018 32.0000 1.9931 1.9959 403.2454 403.9280 0.1062 -1.0000 -1.0000 3657305 1600159077.40 151.5203 60.0018 32.0000 1.9932 1.9960 403.1586 403.8410 0.1062 -1.0000 -1.0000 3657383 1600159077.50 151.5195 60.0018 32.0000 1.9930 1.9957 403.2360 403.9194 0.1063 -1.0000 -1.0000 3657445 1600159077.60 151.5195 60.0018 32.0000 1.9930 1.9958 403.2459 403.9285 0.1061 -1.0000 -1.0000 3657508 1600159077.70 151.5195 60.0018 32.0000 1.9929 1.9956 403.1893 403.8715 0.1062 -1.0000 -1.0000 3657695 1600159077.80 151.5195 60.0018 32.0000 1.9925 1.9952 403.1917 403.8751 0.1063 -1.0000 -1.0000 3657758 1600159077.90 151.5195 60.0018 32.0000 1.9926 1.9954 403.2033 403.8871 0.1064 -1.0000 -1.0000 3657820 1600159078.00 151.4920 60.0018 32.0000 1.9924 1.9952 403.1868 403.8701 0.1063 -1.0000 -1.0000 3657898 1600159078.10 151.4920 60.0018 32.0000 1.9929 1.9957 403.2200 403.9041 0.1064 -1.0000 -1.0000 3657961 1600159078.20 151.4920 60.0018 32.0000 1.9932 1.9960 403.2499 403.9333 0.1063 -1.0000 -1.0000 3658195 1600159078.30 151.4920 60.0018 32.0000 1.9929 1.9957 403.1754 403.8590 0.1063 -1.0000 -1.0000 3658258 1600159078.40 151.4920 60.0018 32.0000 1.9925 1.9953 403.2549 403.9381 0.1063 -1.0000 -1.0000 3658320 1600159078.50 151.4919 60.0018 32.0000 1.9930 1.9957 403.2261 403.9102 0.1064 -1.0000 -1.0000 3658398 1600159078.60 151.4916 60.0018 32.0000 1.9921 1.9948 403.2152 403.8992 0.1063 -1.0000 -1.0000 3658461 1600159078.70 151.4916 60.0018 32.0000 1.9926 1.9954 403.2374 403.9200 0.1061 -1.0000 -1.0000 3658742 1600159078.80 151.4916 60.0018 32.0000 1.9926 1.9954 403.2237 403.9070 0.1063 -1.0000 -1.0000 3658804 1600159078.90 151.4916 60.0018 32.0000 1.9933 1.9961 403.2544 403.9382 0.1064 -1.0000 -1.0000 3658867 1600159079.00 151.4916 60.0018 32.0000 1.9924 1.9952 403.1985 403.8822 0.1063 -1.0000 -1.0000 3658929 1600159079.10 151.4809 60.0018 32.0000 1.9923 1.9951 403.2917 403.9756 0.1064 -1.0000 -1.0000 3659007 1600159079.20 151.4809 60.0018 32.0000 1.9925 1.9953 403.3117 403.9953 0.1062 -1.0000 -1.0000 3659492 1600159079.30 151.4809 60.0018 32.0000 1.9916 1.9943 403.2416 403.9244 0.1062 -1.0000 -1.0000 3659554 1600159079.40 151.4809 60.0018 32.0000 1.9923 1.9951 403.2627 403.9463 0.1064 -1.0000 -1.0000 3659632 1600159079.50 151.4809 60.0018 32.0000 1.9931 1.9959 403.2593 403.9433 0.1063 -1.0000 -1.0000 3659679 1600159079.60 151.5489 60.0018 32.0000 1.9925 1.9953 403.3442 404.0281 0.1064 -1.0000 -1.0000 3659757 1600159079.70 151.5489 60.0018 32.0000 1.9932 1.9959 403.2210 403.9051 0.1064 -1.0000 -1.0000 3659945 1600159079.80 151.5489 60.0018 32.0000 1.9922 1.9950 403.2834 403.9671 0.1063 -1.0000 -1.0000 3700007 1600159079.90 151.5489 60.0018 32.0000 1.9934 1.9962 403.2472 403.9309 0.1064 -1.0000 -1.0000 3700070 1600159080.00 151.5489 60.0018 32.0000 1.9928 1.9956 403.2961 403.9804 0.1064 -1.0000 -1.0000 3700148 1600159080.10 151.5489 60.0018 32.0000 1.9922 1.9950 403.2115 403.8950 0.1064 -1.0000 -1.0000 3700210 1600159080.20 151.5489 60.0018 32.0000 1.9923 1.9951 403.2332 403.9161 0.1062 -1.0000 -1.0000 3700444 1600159080.30 151.5396 60.0019 32.0000 1.9925 1.9953 403.2179 403.9001 0.1062 -1.0000 -1.0000 3700507 1600159080.40 151.5261 60.0020 32.0000 1.9922 1.9950 403.2905 403.9741 0.1063 -1.0000 -1.0000 3700585 1600159080.50 151.5261 60.0020 32.0000 1.9924 1.9951 403.2445 403.9273 0.1063 -1.0000 -1.0000 3700648 1600159080.60 151.5261 60.0020 32.0000 1.9935 1.9963 403.2467 403.9307 0.1064 -1.0000 -1.0000 3700726 1600159080.70 151.5650 60.0020 32.0000 1.9924 1.9952 403.2604 403.9439 0.1063 -1.0000 -1.0000 3700960 1600159080.80 151.5650 60.0020 32.0000 1.9931 1.9958 403.1743 403.8582 0.1064 -1.0000 -1.0000 3701038 1600159080.90 151.5650 60.0020 32.0000 1.9930 1.9958 403.2580 403.9416 0.1063 -1.0000 -1.0000 3701101 1600159081.00 151.5650 60.0020 32.0000 1.9931 1.9959 403.2057 403.8895 0.1064 -1.0000 -1.0000 3701163 1600159081.10 151.5650 60.0020 32.0000 1.9930 1.9958 403.2686 403.9523 0.1063 -1.0000 -1.0000 3701241 1600159081.20 151.5650 60.0020 32.0000 1.9922 1.9950 403.2737 403.9569 0.1063 -1.0000 -1.0000 3701304 1600159081.30 151.5076 60.0020 32.0000 1.9926 1.9954 403.3050 403.9881 0.1062 -1.0000 -1.0000 3701366 1600159081.40 151.5076 60.0020 32.0000 1.9930 1.9958 403.3670 404.0499 0.1062 -1.0000 -1.0000 3701429 1600159081.50 151.5076 60.0020 32.0000 1.9930 1.9958 403.2561 403.9394 0.1063 -1.0000 -1.0000 3701491 1600159081.60 151.5076 60.0020 32.0000 1.9925 1.9953 403.2536 403.9369 0.1063 -1.0000 -1.0000 3701554 1600159081.70 151.5076 60.0020 32.0000 1.9923 1.9951 403.1785 403.8614 0.1062 -1.0000 -1.0000 3701632 1600159081.80 151.5085 60.0020 32.0000 1.9931 1.9958 403.2404 403.9233 0.1062 -1.0000 -1.0000 3701804 1600159081.90 151.5475 60.0020 32.0000 1.9930 1.9957 403.2506 403.9342 0.1063 -1.0000 -1.0000 3701866 1600159082.00 151.5475 60.0020 32.0000 1.9929 1.9957 403.2608 403.9440 0.1063 -1.0000 -1.0000 3701944 1600159082.10 151.5475 60.0020 32.0000 1.9925 1.9953 403.2872 403.9707 0.1063 -1.0000 -1.0000 3702007 1600159082.20 151.5475 60.0020 32.0000 1.9927 1.9954 403.2028 403.8870 0.1064 -1.0000 -1.0000 3702069 1600159082.30 151.5475 60.0020 32.0000 1.9933 1.9961 403.3128 403.9955 0.1062 -1.0000 -1.0000 3702303 1600159082.40 151.5225 60.0020 32.0000 1.9934 1.9962 403.3226 404.0055 0.1062 -1.0000 -1.0000 3702366 1600159082.50 151.5225 60.0020 32.0000 1.9926 1.9954 403.2973 403.9802 0.1062 -1.0000 -1.0000 3702444 1600159082.60 151.5225 60.0020 32.0000 1.9929 1.9957 403.3266 404.0096 0.1062 -1.0000 -1.0000 3702507 1600159082.70 151.5225 60.0020 32.0000 1.9925 1.9953 403.2311 403.9138 0.1062 -1.0000 -1.0000 3702569 1600159082.80 151.5225 60.0020 32.0000 1.9921 1.9949 403.2663 403.9497 0.1063 -1.0000 -1.0000 3702803 1600159082.90 151.5225 60.0020 32.0000 1.9930 1.9958 403.1816 403.8644 0.1062 -1.0000 -1.0000 3702866 1600159083.00 151.5225 60.0020 32.0000 1.9926 1.9954 403.2551 403.9388 0.1064 -1.0000 -1.0000 3702928 1600159083.10 151.5103 60.0020 32.0000 1.9926 1.9953 403.1805 403.8629 0.1062 -1.0000 -1.0000 3703006 1600159083.20 151.5103 60.0020 32.0000 1.9927 1.9954 403.3160 403.9992 0.1062 -1.0000 -1.0000 3703069 1600159083.30 151.5103 60.0020 32.0000 1.9929 1.9956 403.2420 403.9246 0.1062 -1.0000 -1.0000 3703241 1600159083.40 151.5103 60.0020 32.0000 1.9931 1.9959 403.2355 403.9180 0.1062 -1.0000 -1.0000 3703319 1600159083.50 151.4948 60.0020 32.0000 1.9930 1.9958 403.1844 403.8675 0.1063 -1.0000 -1.0000 3703381 1600159083.60 151.4948 60.0020 32.0000 1.9928 1.9955 403.2750 403.9588 0.1064 -1.0000 -1.0000 3703444 1600159083.70 151.4948 60.0020 32.0000 1.9919 1.9946 403.2459 403.9299 0.1064 -1.0000 -1.0000 3703506 1600159083.80 151.4948 60.0020 32.0000 1.9926 1.9954 403.2368 403.9207 0.1064 -1.0000 -1.0000 3703803 1600159083.90 151.4948 60.0020 32.0000 1.9925 1.9952 403.2284 403.9118 0.1063 -1.0000 -1.0000 3703866 1600159084.00 151.4948 60.0020 32.0000 1.9925 1.9953 403.2024 403.8857 0.1063 -1.0000 -1.0000 3703944 1600159084.10 151.5067 60.0020 32.0000 1.9928 1.9956 403.1966 403.8798 0.1063 -1.0000 -1.0000 3704006 1600159084.20 151.5067 60.0020 32.0000 1.9933 1.9961 403.1717 403.8556 0.1064 -1.0000 -1.0000 3704069 1600159084.30 151.5067 60.0020 32.0000 1.9928 1.9956 403.2627 403.9463 0.1063 -1.0000 -1.0000 3704210 1600159084.40 151.5067 60.0020 32.0000 1.9931 1.9959 403.2597 403.9429 0.1062 -1.0000 -1.0000 3704272 1600159084.50 151.5067 60.0020 32.0000 1.9922 1.9950 403.2883 403.9723 0.1063 -1.0000 -1.0000 3704334 1600159084.60 151.4850 60.0018 32.0000 1.9920 1.9948 403.2120 403.8945 0.1062 -1.0000 -1.0000 3704397 1600159084.70 151.4850 60.0018 32.0000 1.9928 1.9955 403.2299 403.9136 0.1064 -1.0000 -1.0000 3704459 1600159084.80 151.4850 60.0018 32.0000 1.9932 1.9959 403.2180 403.9019 0.1064 -1.0000 -1.0000 3704537 1600159084.90 151.4850 60.0018 32.0000 1.9925 1.9953 403.2044 403.8880 0.1063 -1.0000 -1.0000 3705225 1600159085.00 151.4850 60.0018 32.0000 1.9927 1.9954 403.1618 403.8449 0.1063 -1.0000 -1.0000 3705287 1600159085.10 151.4850 60.0018 32.0000 1.9926 1.9953 403.2268 403.9109 0.1064 -1.0000 -1.0000 3705381 1600159085.20 151.4630 60.0018 32.0000 1.9923 1.9951 403.2182 403.9024 0.1064 -1.0000 -1.0000 3705443 1600159085.30 151.4630 60.0018 32.0000 1.9921 1.9948 403.2376 403.9207 0.1062 -1.0000 -1.0000 3705506 1600159085.40 151.4630 60.0018 32.0000 1.9922 1.9950 403.2149 403.8990 0.1064 -1.0000 -1.0000 3705584 1600159085.50 151.4630 60.0018 32.0000 1.9924 1.9951 403.2418 403.9259 0.1064 -1.0000 -1.0000 3705646 1600159085.60 151.4630 60.0018 32.0000 1.9923 1.9950 403.2569 403.9399 0.1062 -1.0000 -1.0000 3705709 1600159085.70 151.4630 60.0018 32.0000 1.9918 1.9945 403.1291 403.8125 0.1064 -1.0000 -1.0000 3705787 1600159085.80 151.4630 60.0018 32.0000 1.9923 1.9950 403.1945 403.8777 0.1062 -1.0000 -1.0000 3705849 1600159085.90 151.4630 60.0018 32.0000 1.9923 1.9950 403.2069 403.8904 0.1063 -1.0000 -1.0000 3705943 1600159086.00 151.4630 60.0018 32.0000 1.9921 1.9948 403.2241 403.9070 0.1062 -1.0000 -1.0000 3706022 1600159086.10 151.4630 60.0018 32.0000 1.9924 1.9952 403.2463 403.9294 0.1063 -1.0000 -1.0000 3706084 1600159086.20 151.4963 60.0018 32.0000 1.9920 1.9947 403.2234 403.9078 0.1065 -1.0000 -1.0000 3706162 1600159086.30 151.5794 60.0018 32.0000 1.9930 1.9958 403.2310 403.9152 0.1064 -1.0000 -1.0000 3706225 1600159086.40 151.5794 60.0018 32.0000 1.9929 1.9957 403.1952 403.8788 0.1064 -1.0000 -1.0000 3706443 1600159086.50 151.5794 60.0018 32.0000 1.9932 1.9960 403.2678 403.9513 0.1063 -1.0000 -1.0000 3706521 1600159086.60 151.5794 60.0018 32.0000 1.9931 1.9959 403.2977 403.9817 0.1064 -1.0000 -1.0000 3706584 1600159086.70 151.5794 60.0018 32.0000 1.9926 1.9953 403.2870 403.9708 0.1063 -1.0000 -1.0000 3706646 1600159086.80 151.4600 60.0018 32.0000 1.9921 1.9949 403.2077 403.8911 0.1063 -1.0000 -1.0000 3706725 1600159086.90 151.4600 60.0018 32.0000 1.9921 1.9948 403.2372 403.9200 0.1062 -1.0000 -1.0000 3706990 1600159087.00 151.4600 60.0018 32.0000 1.9921 1.9949 403.2179 403.9003 0.1062 -1.0000 -1.0000 3707052 1600159087.10 151.4600 60.0018 32.0000 1.9920 1.9948 403.2527 403.9358 0.1063 -1.0000 -1.0000 3707130 1600159087.20 151.4600 60.0018 32.0000 1.9925 1.9953 403.2207 403.9044 0.1063 -1.0000 -1.0000 3707193 1600159087.30 151.4717 60.0018 32.0000 1.9927 1.9955 403.1928 403.8761 0.1063 -1.0000 -1.0000 3707255 1600159087.40 151.4732 60.0018 32.0000 1.9923 1.9951 403.2391 403.9223 0.1062 -1.0000 -1.0000 3707318 1600159087.50 151.4732 60.0018 32.0000 1.9931 1.9959 403.2328 403.9163 0.1064 -1.0000 -1.0000 3707708 1600159087.60 151.4732 60.0018 32.0000 1.9925 1.9953 403.2244 403.9082 0.1063 -1.0000 -1.0000 3707771 1600159087.70 151.4732 60.0018 32.0000 1.9919 1.9947 403.2131 403.8969 0.1064 -1.0000 -1.0000 3707833 1600159087.80 151.4732 60.0018 32.0000 1.9920 1.9948 403.2387 403.9222 0.1063 -1.0000 -1.0000 3707896 1600159087.90 151.5014 60.0018 32.0000 1.9920 1.9948 403.2504 403.9335 0.1062 -1.0000 -1.0000 3707958 1600159088.00 151.5014 60.0018 32.0000 1.9925 1.9953 403.2035 403.8868 0.1063 -1.0000 -1.0000 3708209 1600159088.10 151.5014 60.0018 32.0000 1.9930 1.9957 403.2554 403.9395 0.1064 -1.0000 -1.0000 3708271 1600159088.20 151.5014 60.0018 32.0000 1.9930 1.9958 403.2537 403.9383 0.1064 -1.0000 -1.0000 3708349 1600159088.30 151.5014 60.0018 32.0000 1.9930 1.9958 403.3370 404.0203 0.1063 -1.0000 -1.0000 3708411 1600159088.40 151.5014 60.0018 32.0000 1.9926 1.9953 403.2084 403.8916 0.1063 -1.0000 -1.0000 3708474 1600159088.50 151.4541 60.0018 32.0000 1.9919 1.9947 403.1992 403.8825 0.1063 -1.0000 -1.0000 3708536 1600159088.60 151.4541 60.0018 32.0000 1.9917 1.9944 403.2149 403.8990 0.1064 -1.0000 -1.0000 3708599 1600159088.70 151.4541 60.0018 32.0000 1.9920 1.9948 403.2452 403.9280 0.1062 -1.0000 -1.0000 3708662 1600159088.80 151.4541 60.0018 32.0000 1.9921 1.9948 403.2565 403.9399 0.1064 -1.0000 -1.0000 3708739 1600159088.90 151.4541 60.0018 32.0000 1.9917 1.9945 403.2904 403.9744 0.1063 -1.0000 -1.0000 3708802 1600159089.00 151.4541 60.0018 32.0000 1.9928 1.9955 403.3173 404.0011 0.1064 -1.0000 -1.0000 3709021 1600159089.10 151.4856 60.0018 32.0000 1.9931 1.9959 403.2917 403.9758 0.1063 -1.0000 -1.0000 3709083 1600159089.20 151.4856 60.0018 32.0000 1.9922 1.9950 403.2433 403.9260 0.1062 -1.0000 -1.0000 3709146 1600159089.30 151.4856 60.0018 32.0000 1.9922 1.9949 403.2168 403.9003 0.1063 -1.0000 -1.0000 3709208 1600159089.40 151.4856 60.0018 32.0000 1.9916 1.9944 403.2590 403.9428 0.1063 -1.0000 -1.0000 3709286 1600159089.50 151.4872 60.0018 32.0000 1.9930 1.9958 403.2003 403.8836 0.1063 -1.0000 -1.0000 3709521 1600159089.60 151.4969 60.0018 32.0000 1.9928 1.9956 403.3212 404.0057 0.1064 -1.0000 -1.0000 3709583 1600159089.70 151.4969 60.0018 32.0000 1.9924 1.9952 403.1912 403.8748 0.1064 -1.0000 -1.0000 3709661 1600159089.80 151.4969 60.0018 32.0000 1.9928 1.9955 403.2821 403.9651 0.1061 -1.0000 -1.0000 3709724 1600159089.90 151.4969 60.0018 32.0000 1.9927 1.9954 403.2692 403.9511 0.1061 -1.0000 -1.0000 3709786 1600159090.00 151.4969 60.0018 32.0000 1.9932 1.9960 403.2966 403.9797 0.1062 -1.0000 -1.0000 3710036 1600159090.10 151.4969 60.0018 32.0000 1.9930 1.9958 403.3254 404.0087 0.1062 -1.0000 -1.0000 3710098 1600159090.20 151.5092 60.0011 32.0000 1.9928 1.9956 403.2385 403.9220 0.1063 -1.0000 -1.0000 3710161 1600159090.30 151.5092 60.0011 32.0000 1.9923 1.9951 403.2645 403.9472 0.1062 -1.0000 -1.0000 3710224 1600159090.40 151.5092 60.0011 32.0000 1.9927 1.9955 403.2175 403.9013 0.1064 -1.0000 -1.0000 3710286 1600159090.50 151.5092 60.0011 32.0000 1.9931 1.9959 403.3118 403.9959 0.1064 -1.0000 -1.0000 3710536 1600159090.60 151.5092 60.0011 32.0000 1.9928 1.9956 403.2538 403.9382 0.1065 -1.0000 -1.0000 3710598 1600159090.70 151.5092 60.0011 32.0000 1.9926 1.9954 403.2296 403.9138 0.1064 -1.0000 -1.0000 3710661 1600159090.80 151.5028 60.0011 32.0000 1.9924 1.9952 403.1803 403.8652 0.1065 -1.0000 -1.0000 3710739 1600159090.90 151.4729 60.0011 32.0000 1.9923 1.9951 403.2364 403.9204 0.1064 -1.0000 -1.0000 3710802 1600159091.00 151.4729 60.0011 32.0000 1.9934 1.9962 403.2868 403.9708 0.1064 -1.0000 -1.0000 3710989 1600159091.10 151.4729 60.0011 32.0000 1.9930 1.9958 403.2072 403.8906 0.1063 -1.0000 -1.0000 3711067 1600159091.20 151.4729 60.0011 32.0000 1.9926 1.9953 403.1696 403.8532 0.1063 -1.0000 -1.0000 3711130 1600159091.30 151.4729 60.0011 32.0000 1.9927 1.9954 403.2183 403.9020 0.1063 -1.0000 -1.0000 3711192 1600159091.40 151.5409 60.0011 32.0000 1.9922 1.9950 403.2148 403.8986 0.1064 -1.0000 -1.0000 3711270 1600159091.50 151.5487 60.0011 32.0000 1.9926 1.9953 403.1598 403.8438 0.1064 -1.0000 -1.0000 3711551 1600159091.60 151.5487 60.0011 32.0000 1.9926 1.9953 403.2288 403.9129 0.1064 -1.0000 -1.0000 3711614 1600159091.70 151.5487 60.0011 32.0000 1.9926 1.9954 403.2512 403.9352 0.1064 -1.0000 -1.0000 3711692 1600159091.80 151.5487 60.0011 32.0000 1.9921 1.9949 403.1703 403.8541 0.1064 -1.0000 -1.0000 3711754 1600159091.90 151.5487 60.0011 32.0000 1.9922 1.9950 403.2263 403.9099 0.1063 -1.0000 -1.0000 3711817 1600159092.00 151.5113 60.0011 32.0000 1.9928 1.9955 403.2684 403.9516 0.1063 -1.0000 -1.0000 3711879 1600159092.10 151.5113 60.0011 32.0000 1.9932 1.9960 403.2870 403.9705 0.1063 -1.0000 -1.0000 3712270 1600159092.20 151.5113 60.0011 32.0000 1.9928 1.9956 403.2022 403.8850 0.1062 -1.0000 -1.0000 3712333 1600159092.30 151.5113 60.0011 32.0000 1.9930 1.9958 403.2550 403.9375 0.1061 -1.0000 -1.0000 3712395 1600159092.40 151.5113 60.0011 32.0000 1.9924 1.9952 403.1784 403.8628 0.1065 -1.0000 -1.0000 3712457 1600159092.50 151.5113 60.0011 32.0000 1.9927 1.9954 403.2326 403.9162 0.1062 -1.0000 -1.0000 3712535 1600159092.60 151.5113 60.0011 32.0000 1.9934 1.9962 403.2468 403.9290 0.1061 -1.0000 -1.0000 3712723 1600159092.70 151.5113 60.0011 32.0000 1.9930 1.9958 403.2005 403.8825 0.1061 -1.0000 -1.0000 3712786 1600159092.80 151.5113 60.0011 32.0000 1.9925 1.9952 403.2923 403.9763 0.1063 -1.0000 -1.0000 3712864 1600159092.90 151.5113 60.0011 32.0000 1.9928 1.9956 403.2446 403.9276 0.1062 -1.0000 -1.0000 3712910 1600159093.00 151.5174 60.0011 32.0000 1.9926 1.9954 403.2447 403.9289 0.1064 -1.0000 -1.0000 3712988 1600159093.10 151.5300 60.0011 32.0000 1.9928 1.9956 403.2557 403.9393 0.1064 -1.0000 -1.0000 3713051 1600159093.20 151.5006 60.0011 32.0000 1.9921 1.9948 403.2453 403.9286 0.1062 -1.0000 -1.0000 3713113 1600159093.30 151.4272 60.0011 32.0000 1.9918 1.9945 403.1843 403.8677 0.1063 -1.0000 -1.0000 3713176 1600159093.40 151.4272 60.0011 32.0000 1.9924 1.9951 403.1991 403.8823 0.1062 -1.0000 -1.0000 3713254 1600159093.50 151.4272 60.0011 32.0000 1.9924 1.9952 403.1598 403.8427 0.1063 -1.0000 -1.0000 3713317 1600159093.60 151.5363 60.0011 32.0000 1.9931 1.9959 403.2287 403.9124 0.1064 -1.0000 -1.0000 3713441 1600159093.70 151.5363 60.0011 32.0000 1.9920 1.9948 403.2662 403.9499 0.1063 -1.0000 -1.0000 3713520 1600159093.80 151.5363 60.0011 32.0000 1.9919 1.9946 403.2042 403.8880 0.1063 -1.0000 -1.0000 3713582 1600159093.90 151.5363 60.0011 32.0000 1.9927 1.9955 403.1640 403.8468 0.1062 -1.0000 -1.0000 3713645 1600159094.00 151.5363 60.0011 32.0000 1.9921 1.9949 403.2003 403.8838 0.1063 -1.0000 -1.0000 3713723 1600159094.10 151.5363 60.0011 32.0000 1.9919 1.9947 403.2715 403.9544 0.1063 -1.0000 -1.0000 3714238 1600159094.20 151.4117 60.0011 32.0000 1.9918 1.9946 403.1771 403.8607 0.1063 -1.0000 -1.0000 3714301 1600159094.30 151.4117 60.0011 32.0000 1.9920 1.9948 403.2050 403.8883 0.1063 -1.0000 -1.0000 3714363 1600159094.40 151.4117 60.0011 32.0000 1.9925 1.9953 403.2960 403.9789 0.1062 -1.0000 -1.0000 3714426 1600159094.50 151.4117 60.0011 32.0000 1.9923 1.9950 403.2293 403.9127 0.1063 -1.0000 -1.0000 3714504 1600159094.60 151.4117 60.0011 32.0000 1.9926 1.9954 403.2936 403.9767 0.1062 -1.0000 -1.0000 3714566 1600159094.70 151.4455 60.0011 32.0000 1.9931 1.9958 403.2549 403.9387 0.1064 -1.0000 -1.0000 3714629 1600159094.80 151.4762 60.0012 32.0000 1.9923 1.9950 403.2354 403.9195 0.1064 -1.0000 -1.0000 3714707 1600159094.90 151.4762 60.0012 32.0000 1.9920 1.9947 403.1910 403.8751 0.1064 -1.0000 -1.0000 3714770 1600159095.00 151.4762 60.0012 32.0000 1.9926 1.9954 403.2062 403.8895 0.1063 -1.0000 -1.0000 3714832 1600159095.10 151.4762 60.0012 32.0000 1.9923 1.9951 403.2480 403.9316 0.1063 -1.0000 -1.0000 3715519 1600159095.20 151.4762 60.0012 32.0000 1.9923 1.9950 403.1783 403.8622 0.1063 -1.0000 -1.0000 3715582 1600159095.30 151.4594 60.0012 32.0000 1.9919 1.9947 403.2441 403.9269 0.1063 -1.0000 -1.0000 3715644 1600159095.40 151.4594 60.0012 32.0000 1.9925 1.9953 403.2075 403.8909 0.1063 -1.0000 -1.0000 3715722 1600159095.50 151.4594 60.0012 32.0000 1.9922 1.9950 403.1807 403.8652 0.1064 -1.0000 -1.0000 3715785 1600159095.60 151.4594 60.0012 32.0000 1.9937 1.9965 403.2044 403.8884 0.1064 -1.0000 -1.0000 3715847 1600159095.70 151.4594 60.0012 32.0000 1.9920 1.9948 403.1948 403.8786 0.1063 -1.0000 -1.0000 3715926 1600159095.80 151.4594 60.0012 32.0000 1.9922 1.9950 403.2231 403.9060 0.1063 -1.0000 -1.0000 3715988 1600159095.90 151.4594 60.0012 32.0000 1.9929 1.9957 403.2127 403.8959 0.1063 -1.0000 -1.0000 3716035 1600159096.00 151.4670 60.0012 32.0000 1.9925 1.9953 403.2063 403.8889 0.1063 -1.0000 -1.0000 3716113 1600159096.10 151.4984 60.0012 32.0000 1.9925 1.9953 403.2328 403.9173 0.1065 -1.0000 -1.0000 3716175 1600159096.20 151.4984 60.0012 32.0000 1.9925 1.9953 403.2881 403.9724 0.1064 -1.0000 -1.0000 3716253 1600159096.30 151.4904 60.0012 32.0000 1.9922 1.9950 403.1897 403.8726 0.1063 -1.0000 -1.0000 3716316 1600159096.40 151.4555 60.0012 32.0000 1.9915 1.9943 403.1857 403.8697 0.1064 -1.0000 -1.0000 3716379 1600159096.50 151.4555 60.0012 32.0000 1.9921 1.9949 403.2158 403.8995 0.1064 -1.0000 -1.0000 3716456 1600159096.60 151.4555 60.0012 32.0000 1.9923 1.9951 403.2933 403.9778 0.1065 -1.0000 -1.0000 3716519 1600159096.70 151.4555 60.0012 32.0000 1.9921 1.9948 403.1880 403.8720 0.1063 -1.0000 -1.0000 3716691 1600159096.80 151.4555 60.0012 32.0000 1.9920 1.9948 403.1148 403.7991 0.1066 -1.0000 -1.0000 3716769 1600159096.90 151.4555 60.0012 32.0000 1.9919 1.9947 403.2205 403.9045 0.1064 -1.0000 -1.0000 3716831 1600159097.00 151.4555 60.0012 32.0000 1.9932 1.9959 403.2077 403.8924 0.1065 -1.0000 -1.0000 3716894 1600159097.10 151.4555 60.0012 32.0000 1.9930 1.9957 403.2146 403.8991 0.1065 -1.0000 -1.0000 3716972 1600159097.20 151.4555 60.0012 32.0000 1.9920 1.9948 403.1115 403.7951 0.1064 -1.0000 -1.0000 3717284 1600159097.30 151.4555 60.0012 32.0000 1.9915 1.9943 403.2035 403.8872 0.1063 -1.0000 -1.0000 3717347 1600159097.40 151.4716 60.0012 32.0000 1.9926 1.9954 403.2164 403.8996 0.1063 -1.0000 -1.0000 3717409 1600159097.50 151.4852 60.0012 32.0000 1.9927 1.9954 403.2647 403.9479 0.1062 -1.0000 -1.0000 3717472 1600159097.60 151.4852 60.0012 32.0000 1.9924 1.9952 403.1517 403.8344 0.1063 -1.0000 -1.0000 3717534 1600159097.70 151.4852 60.0012 32.0000 1.9927 1.9955 403.1850 403.8685 0.1063 -1.0000 -1.0000 3717784 1600159097.80 151.4852 60.0012 32.0000 1.9928 1.9955 403.2128 403.8957 0.1062 -1.0000 -1.0000 3717847 1600159097.90 151.4852 60.0012 32.0000 1.9923 1.9950 403.1897 403.8725 0.1062 -1.0000 -1.0000 3717909 1600159098.00 151.4694 60.0012 32.0000 1.9921 1.9949 403.2689 403.9514 0.1062 -1.0000 -1.0000 3717972 1600159098.10 151.4399 60.0012 32.0000 1.9922 1.9950 403.1074 403.7919 0.1065 -1.0000 -1.0000 3718034 1600159098.20 151.4399 60.0012 32.0000 1.9924 1.9951 403.1632 403.8474 0.1065 -1.0000 -1.0000 3718472 1600159098.30 151.4399 60.0012 32.0000 1.9925 1.9953 403.1847 403.8677 0.1062 -1.0000 -1.0000 3718534 1600159098.40 151.4399 60.0012 32.0000 1.9930 1.9957 403.2284 403.9122 0.1063 -1.0000 -1.0000 3718597 1600159098.50 151.4399 60.0012 32.0000 1.9925 1.9953 403.2243 403.9083 0.1065 -1.0000 -1.0000 3718675 1600159098.60 151.4399 60.0012 32.0000 1.9932 1.9960 403.2339 403.9186 0.1065 -1.0000 -1.0000 3718737 1600159098.70 151.4399 60.0012 32.0000 1.9924 1.9952 403.0705 403.7548 0.1064 -1.0000 -1.0000 3718800 1600159098.80 151.4420 60.0012 32.0000 1.9921 1.9949 403.1543 403.8376 0.1064 -1.0000 -1.0000 3718878 1600159098.90 151.4420 60.0012 32.0000 1.9925 1.9953 403.2267 403.9121 0.1066 -1.0000 -1.0000 3718940 1600159099.00 151.4420 60.0012 32.0000 1.9920 1.9947 403.2004 403.8841 0.1064 -1.0000 -1.0000 3719003 1600159099.10 151.4420 60.0012 32.0000 1.9925 1.9953 403.1671 403.8507 0.1063 -1.0000 -1.0000 3719065 1600159099.20 151.4642 60.0012 32.0000 1.9928 1.9955 403.1482 403.8308 0.1062 -1.0000 -1.0000 3719128 1600159099.30 151.4642 60.0012 32.0000 1.9927 1.9955 403.2095 403.8924 0.1063 -1.0000 -1.0000 3719268 1600159099.40 151.4642 60.0012 32.0000 1.9931 1.9959 403.2484 403.9327 0.1065 -1.0000 -1.0000 3719346 1600159099.50 151.4642 60.0012 32.0000 1.9924 1.9952 403.2783 403.9631 0.1065 -1.0000 -1.0000 3719393 1600159099.60 151.4642 60.0012 32.0000 1.9921 1.9949 403.2022 403.8865 0.1064 -1.0000 -1.0000 3719456 1600159099.70 151.4458 60.0010 32.0000 1.9925 1.9953 403.2884 403.9727 0.1064 -1.0000 -1.0000 3719534 1600159099.80 151.4458 60.0010 32.0000 1.9926 1.9953 403.1831 403.8657 0.1062 -1.0000 -1.0000 3720268 1600159099.90 151.4458 60.0010 32.0000 1.9915 1.9943 403.1631 403.8472 0.1064 -1.0000 -1.0000 3720331 1600159100.00 151.4458 60.0010 32.0000 1.9922 1.9950 403.1982 403.8812 0.1062 -1.0000 -1.0000 3720393 1600159100.10 151.4458 60.0010 32.0000 1.9925 1.9953 403.2361 403.9196 0.1064 -1.0000 -1.0000 3720455 1600159100.20 151.4458 60.0010 32.0000 1.9925 1.9952 403.2662 403.9502 0.1063 -1.0000 -1.0000 3720596 1600159100.30 151.4816 60.0010 32.0000 1.9926 1.9954 403.2046 403.8884 0.1064 -1.0000 -1.0000 3720721 1600159100.40 151.4867 60.0010 32.0000 1.9931 1.9958 403.1748 403.8583 0.1064 -1.0000 -1.0000 3720784 1600159100.50 151.4867 60.0010 32.0000 1.9932 1.9960 403.2742 403.9587 0.1065 -1.0000 -1.0000 3720862 1600159100.60 151.4867 60.0010 32.0000 1.9925 1.9953 403.2768 403.9615 0.1065 -1.0000 -1.0000 3720924 1600159100.70 151.4867 60.0010 32.0000 1.9934 1.9962 403.2164 403.9001 0.1063 -1.0000 -1.0000 3720987 1600159100.80 151.4867 60.0010 32.0000 1.9921 1.9948 403.2283 403.9118 0.1064 -1.0000 -1.0000 3721080 1600159100.90 151.5093 60.0010 32.0000 1.9925 1.9953 403.2312 403.9144 0.1062 -1.0000 -1.0000 3721143 1600159101.00 151.5093 60.0010 32.0000 1.9924 1.9952 403.2519 403.9359 0.1064 -1.0000 -1.0000 3721205 1600159101.10 151.5093 60.0010 32.0000 1.9925 1.9953 403.1917 403.8746 0.1062 -1.0000 -1.0000 3721283 1600159101.20 151.5093 60.0010 32.0000 1.9920 1.9947 403.3313 404.0149 0.1063 -1.0000 -1.0000 3721346 1600159101.30 151.5093 60.0010 32.0000 1.9920 1.9948 403.2370 403.9201 0.1063 -1.0000 -1.0000 3721408 1600159101.40 151.5286 60.0010 32.0000 1.9931 1.9959 403.1760 403.8595 0.1064 -1.0000 -1.0000 3721486 1600159101.50 151.5286 60.0010 32.0000 1.9923 1.9951 403.2521 403.9361 0.1064 -1.0000 -1.0000 3721549 1600159101.60 151.5286 60.0010 32.0000 1.9926 1.9954 403.1671 403.8511 0.1064 -1.0000 -1.0000 3721611 1600159101.70 151.5286 60.0010 32.0000 1.9926 1.9954 403.2190 403.9029 0.1064 -1.0000 -1.0000 3721690 1600159101.80 151.5286 60.0010 32.0000 1.9922 1.9950 403.2775 403.9612 0.1064 -1.0000 -1.0000 3721752 1600159101.90 151.5286 60.0010 32.0000 1.9927 1.9955 403.2419 403.9266 0.1065 -1.0000 -1.0000 3721815 1600159102.00 151.5286 60.0010 32.0000 1.9926 1.9954 403.2186 403.9016 0.1062 -1.0000 -1.0000 3721893 1600159102.10 151.5286 60.0010 32.0000 1.9930 1.9957 403.1894 403.8730 0.1063 -1.0000 -1.0000 3721955 1600159102.20 151.5286 60.0010 32.0000 1.9934 1.9962 403.2823 403.9658 0.1063 -1.0000 -1.0000 3722033 1600159102.30 151.5286 60.0010 32.0000 1.9926 1.9953 403.2274 403.9111 0.1063 -1.0000 -1.0000 3722096 1600159102.40 151.5286 60.0010 32.0000 1.9926 1.9954 403.3002 403.9846 0.1064 -1.0000 -1.0000 3722315 1600159102.50 151.5590 60.0010 32.0000 1.9934 1.9962 403.2111 403.8946 0.1064 -1.0000 -1.0000 3722393 1600159102.60 151.5590 60.0010 32.0000 1.9933 1.9961 403.2846 403.9686 0.1063 -1.0000 -1.0000 3722455 1600159102.70 151.5590 60.0010 32.0000 1.9937 1.9965 403.2681 403.9508 0.1062 -1.0000 -1.0000 3722518 1600159102.80 151.5590 60.0010 32.0000 1.9928 1.9956 403.1969 403.8800 0.1063 -1.0000 -1.0000 3722580 1600159102.90 151.5590 60.0010 32.0000 1.9916 1.9944 403.2093 403.8929 0.1063 -1.0000 -1.0000 3722971 1600159103.00 151.5590 60.0010 32.0000 1.9924 1.9951 403.2240 403.9069 0.1062 -1.0000 -1.0000 3723033 1600159103.10 151.4850 60.0010 32.0000 1.9929 1.9956 403.2848 403.9682 0.1063 -1.0000 -1.0000 3723096 1600159103.20 151.4850 60.0010 32.0000 1.9920 1.9948 403.2960 403.9793 0.1063 -1.0000 -1.0000 3723158 1600159103.30 151.4850 60.0010 32.0000 1.9929 1.9957 403.2353 403.9193 0.1064 -1.0000 -1.0000 3723220 1600159103.40 151.4850 60.0010 32.0000 1.9929 1.9957 403.2192 403.9036 0.1064 -1.0000 -1.0000 3723533 1600159103.50 151.4850 60.0010 32.0000 1.9929 1.9957 403.2407 403.9241 0.1064 -1.0000 -1.0000 3723595 1600159103.60 151.5177 60.0010 32.0000 1.9931 1.9959 403.1933 403.8768 0.1063 -1.0000 -1.0000 3723658 1600159103.70 151.5177 60.0010 32.0000 1.9930 1.9958 403.1925 403.8767 0.1064 -1.0000 -1.0000 3723736 1600159103.80 151.5177 60.0010 32.0000 1.9926 1.9954 403.2447 403.9286 0.1064 -1.0000 -1.0000 3723798 1600159103.90 151.5177 60.0010 32.0000 1.9927 1.9955 403.2420 403.9258 0.1063 -1.0000 -1.0000 3723971 1600159104.00 151.5177 60.0010 32.0000 1.9933 1.9961 403.1404 403.8238 0.1063 -1.0000 -1.0000 3724048 1600159104.10 151.5177 60.0010 32.0000 1.9925 1.9952 403.2165 403.9002 0.1064 -1.0000 -1.0000 3724111 1600159104.20 151.4672 60.0010 32.0000 1.9926 1.9954 403.2303 403.9144 0.1064 -1.0000 -1.0000 3724189 1600159104.30 151.4672 60.0010 32.0000 1.9923 1.9951 403.2161 403.9000 0.1063 -1.0000 -1.0000 3724251 1600159104.40 151.4672 60.0010 32.0000 1.9928 1.9956 403.1595 403.8432 0.1064 -1.0000 -1.0000 3725001 1600159104.50 151.4672 60.0010 32.0000 1.9927 1.9954 403.2732 403.9579 0.1065 -1.0000 -1.0000 3725064 1600159104.60 151.4672 60.0010 32.0000 1.9924 1.9952 403.2595 403.9436 0.1063 -1.0000 -1.0000 3725126 1600159104.70 151.4755 60.0003 32.0000 1.9927 1.9955 403.2279 403.9120 0.1065 -1.0000 -1.0000 3725204 1600159104.80 151.4755 60.0003 32.0000 1.9927 1.9955 403.2287 403.9117 0.1063 -1.0000 -1.0000 3725282 1600159104.90 151.4755 60.0003 32.0000 1.9924 1.9952 403.2380 403.9221 0.1064 -1.0000 -1.0000 3725345 1600159105.00 151.4755 60.0003 32.0000 1.9927 1.9955 403.2215 403.9044 0.1062 -1.0000 -1.0000 3725407 1600159105.10 151.4755 60.0003 32.0000 1.9928 1.9956 403.1652 403.8490 0.1064 -1.0000 -1.0000 3725486 1600159105.20 151.4723 60.0003 32.0000 1.9931 1.9959 403.2928 403.9770 0.1065 -1.0000 -1.0000 3725548 1600159105.30 151.4428 60.0003 32.0000 1.9929 1.9957 403.1742 403.8577 0.1063 -1.0000 -1.0000 3725611 1600159105.40 151.4428 60.0003 32.0000 1.9923 1.9950 403.2347 403.9175 0.1062 -1.0000 -1.0000 3725673 1600159105.50 151.4428 60.0003 32.0000 1.9930 1.9957 403.2558 403.9387 0.1063 -1.0000 -1.0000 3725735 1600159105.60 151.4428 60.0003 32.0000 1.9928 1.9956 403.2343 403.9187 0.1065 -1.0000 -1.0000 3725798 1600159105.70 151.4428 60.0003 32.0000 1.9925 1.9952 403.2518 403.9363 0.1065 -1.0000 -1.0000 3725876 1600159105.80 151.4816 60.0003 32.0000 1.9919 1.9947 403.1233 403.8076 0.1065 -1.0000 -1.0000 3725939 1600159105.90 151.4816 60.0003 32.0000 1.9918 1.9946 403.1888 403.8723 0.1063 -1.0000 -1.0000 3726001 1600159106.00 151.4816 60.0003 32.0000 1.9928 1.9956 403.1690 403.8529 0.1064 -1.0000 -1.0000 3726079 1600159106.10 151.4816 60.0003 32.0000 1.9925 1.9953 403.1983 403.8830 0.1065 -1.0000 -1.0000 3726142 1600159106.20 151.4816 60.0003 32.0000 1.9925 1.9953 403.2134 403.8971 0.1064 -1.0000 -1.0000 3726204 1600159106.30 151.4816 60.0003 32.0000 1.9920 1.9948 403.2234 403.9082 0.1064 -1.0000 -1.0000 3726267 1600159106.40 151.4816 60.0003 32.0000 1.9924 1.9952 403.2009 403.8846 0.1064 -1.0000 -1.0000 3726329 1600159106.50 151.4816 60.0003 32.0000 1.9929 1.9957 403.2126 403.8964 0.1064 -1.0000 -1.0000 3726579 1600159106.60 151.4816 60.0003 32.0000 1.9926 1.9953 403.2315 403.9161 0.1064 -1.0000 -1.0000 3726641 1600159106.70 151.4816 60.0003 32.0000 1.9923 1.9951 403.2104 403.8942 0.1064 -1.0000 -1.0000 3726704 1600159106.80 151.4816 60.0003 32.0000 1.9925 1.9953 403.1734 403.8569 0.1064 -1.0000 -1.0000 3726782 1600159106.90 151.4816 60.0003 32.0000 1.9927 1.9955 403.1997 403.8843 0.1065 -1.0000 -1.0000 3726876 1600159107.00 151.4816 60.0003 32.0000 1.9926 1.9954 403.2756 403.9590 0.1062 -1.0000 -1.0000 3727251 1600159107.10 151.4854 60.0003 32.0000 1.9923 1.9951 403.1625 403.8460 0.1064 -1.0000 -1.0000 3727313 1600159107.20 151.4861 60.0003 32.0000 1.9925 1.9953 403.2885 403.9724 0.1063 -1.0000 -1.0000 3727376 1600159107.30 151.4861 60.0003 32.0000 1.9924 1.9952 403.2189 403.9034 0.1065 -1.0000 -1.0000 3727532 1600159107.40 151.4861 60.0003 32.0000 1.9927 1.9955 403.2791 403.9631 0.1063 -1.0000 -1.0000 3727594 1600159107.50 151.4861 60.0003 32.0000 1.9934 1.9962 403.2335 403.9170 0.1063 -1.0000 -1.0000 3727735 1600159107.60 151.4861 60.0003 32.0000 1.9934 1.9962 403.2891 403.9729 0.1064 -1.0000 -1.0000 3727797 1600159107.70 151.4874 60.0003 32.0000 1.9932 1.9959 403.1998 403.8842 0.1064 -1.0000 -1.0000 3727860 1600159107.80 151.4904 60.0003 32.0000 1.9923 1.9951 403.2715 403.9549 0.1062 -1.0000 -1.0000 3727923 1600159107.90 151.4904 60.0003 32.0000 1.9924 1.9952 403.2011 403.8852 0.1064 -1.0000 -1.0000 3727985 1600159108.00 151.4904 60.0003 32.0000 1.9931 1.9959 403.2101 403.8939 0.1064 -1.0000 -1.0000 3728063 1600159108.10 151.4904 60.0003 32.0000 1.9921 1.9949 403.1988 403.8831 0.1064 -1.0000 -1.0000 3728719 1600159108.20 151.4904 60.0003 32.0000 1.9924 1.9952 403.1534 403.8360 0.1063 -1.0000 -1.0000 3728797 1600159108.30 151.4829 60.0003 32.0000 1.9931 1.9959 403.3318 404.0163 0.1065 -1.0000 -1.0000 3728860 1600159108.40 151.4829 60.0003 32.0000 1.9921 1.9949 403.2234 403.9077 0.1064 -1.0000 -1.0000 3728922 1600159108.50 151.4829 60.0003 32.0000 1.9924 1.9952 403.2553 403.9385 0.1063 -1.0000 -1.0000 3729000 1600159108.60 151.4829 60.0003 32.0000 1.9933 1.9960 403.2726 403.9558 0.1063 -1.0000 -1.0000 3729063 1600159108.70 151.4829 60.0003 32.0000 1.9924 1.9952 403.2290 403.9129 0.1064 -1.0000 -1.0000 3729125 1600159108.80 151.4850 60.0003 32.0000 1.9924 1.9952 403.2645 403.9486 0.1064 -1.0000 -1.0000 3729188 1600159108.90 151.5007 60.0003 32.0000 1.9922 1.9950 403.2131 403.8971 0.1064 -1.0000 -1.0000 3729250 1600159109.00 151.5007 60.0003 32.0000 1.9921 1.9949 403.2289 403.9138 0.1065 -1.0000 -1.0000 3729313 1600159109.10 151.5007 60.0003 32.0000 1.9926 1.9954 403.1373 403.8207 0.1063 -1.0000 -1.0000 3729391 1600159109.20 151.5007 60.0003 32.0000 1.9925 1.9953 403.3038 403.9876 0.1063 -1.0000 -1.0000 3729453 1600159109.30 151.5007 60.0003 32.0000 1.9928 1.9956 403.2044 403.8870 0.1062 -1.0000 -1.0000 3729516 1600159109.40 151.5260 60.0005 32.0000 1.9919 1.9947 403.2725 403.9562 0.1063 -1.0000 -1.0000 3729594 1600159109.50 151.5293 60.0005 32.0000 1.9925 1.9952 403.2693 403.9526 0.1063 -1.0000 -1.0000 3729656 1600159109.60 151.5293 60.0005 32.0000 1.9924 1.9952 403.2657 403.9502 0.1065 -1.0000 -1.0000 3729719 1600159109.70 151.5293 60.0005 32.0000 1.9921 1.9949 403.2753 403.9595 0.1064 -1.0000 -1.0000 3729797 1600159109.80 151.5293 60.0005 32.0000 1.9928 1.9956 403.1758 403.8592 0.1063 -1.0000 -1.0000 3729859 1600159109.90 151.5293 60.0005 32.0000 1.9927 1.9955 403.1795 403.8644 0.1065 -1.0000 -1.0000 3729922 1600159110.00 151.5293 60.0005 32.0000 1.9919 1.9947 403.1807 403.8641 0.1064 -1.0000 -1.0000 3730000 1600159110.10 151.5293 60.0005 32.0000 1.9928 1.9956 403.2657 403.9495 0.1063 -1.0000 -1.0000 3730219 1600159110.20 151.5293 60.0005 32.0000 1.9928 1.9955 403.3127 403.9967 0.1063 -1.0000 -1.0000 3730297 1600159110.30 151.5293 60.0005 32.0000 1.9927 1.9954 403.2494 403.9327 0.1063 -1.0000 -1.0000 3730359 1600159110.40 151.5293 60.0005 32.0000 1.9925 1.9953 403.2883 403.9721 0.1064 -1.0000 -1.0000 3730422 1600159110.50 151.5293 60.0005 32.0000 1.9927 1.9955 403.2266 403.9102 0.1063 -1.0000 -1.0000 3730484 1600159110.60 151.5198 60.0005 32.0000 1.9923 1.9951 403.3077 403.9914 0.1064 -1.0000 -1.0000 3730750 1600159110.70 151.5198 60.0005 32.0000 1.9926 1.9954 403.2544 403.9381 0.1063 -1.0000 -1.0000 3730813 1600159110.80 151.5198 60.0005 32.0000 1.9917 1.9945 403.2320 403.9151 0.1062 -1.0000 -1.0000 3730875 1600159110.90 151.5198 60.0005 32.0000 1.9922 1.9950 403.2567 403.9400 0.1063 -1.0000 -1.0000 3730937 1600159111.00 151.5198 60.0005 32.0000 1.9924 1.9952 403.2723 403.9551 0.1063 -1.0000 -1.0000 3731000 1600159111.10 151.5126 60.0005 32.0000 1.9924 1.9951 403.2774 403.9604 0.1063 -1.0000 -1.0000 3731078 1600159111.20 151.5037 60.0005 32.0000 1.9927 1.9955 403.2863 403.9704 0.1064 -1.0000 -1.0000 3731562 1600159111.30 151.5037 60.0005 32.0000 1.9924 1.9952 403.2265 403.9098 0.1063 -1.0000 -1.0000 3731625 1600159111.40 151.5037 60.0005 32.0000 1.9929 1.9957 403.3256 404.0096 0.1064 -1.0000 -1.0000 3731687 1600159111.50 151.5037 60.0005 32.0000 1.9924 1.9952 403.3504 404.0343 0.1063 -1.0000 -1.0000 3731750 1600159111.60 151.5037 60.0005 32.0000 1.9925 1.9953 403.2596 403.9425 0.1063 -1.0000 -1.0000 3731812 1600159111.70 151.5037 60.0005 32.0000 1.9929 1.9957 403.2902 403.9735 0.1063 -1.0000 -1.0000 3731891 1600159111.80 151.5037 60.0005 32.0000 1.9930 1.9957 403.2973 403.9816 0.1064 -1.0000 -1.0000 3731953 1600159111.90 151.5037 60.0005 32.0000 1.9921 1.9949 403.3610 404.0446 0.1063 -1.0000 -1.0000 3732016 1600159112.00 151.5037 60.0005 32.0000 1.9925 1.9953 403.3045 403.9881 0.1063 -1.0000 -1.0000 3732094 1600159112.10 151.5034 60.0005 32.0000 1.9931 1.9958 403.3007 403.9855 0.1065 -1.0000 -1.0000 3732140 1600159112.20 151.5034 60.0005 32.0000 1.9926 1.9954 403.2646 403.9487 0.1064 -1.0000 -1.0000 3732219 1600159112.30 151.5034 60.0005 32.0000 1.9924 1.9952 403.2019 403.8850 0.1063 -1.0000 -1.0000 3732281 1600159112.40 151.5034 60.0005 32.0000 1.9917 1.9945 403.2401 403.9236 0.1063 -1.0000 -1.0000 3732343 1600159112.50 151.5034 60.0005 32.0000 1.9928 1.9956 403.2461 403.9302 0.1064 -1.0000 -1.0000 3732422 1600159112.60 151.5034 60.0005 32.0000 1.9926 1.9954 403.1859 403.8706 0.1065 -1.0000 -1.0000 3732484 1600159112.70 151.5034 60.0005 32.0000 1.9923 1.9951 403.2968 403.9815 0.1064 -1.0000 -1.0000 3732578 1600159112.80 151.4831 60.0005 32.0000 1.9923 1.9951 403.1737 403.8575 0.1064 -1.0000 -1.0000 3732656 1600159112.90 151.4831 60.0005 32.0000 1.9921 1.9949 403.1981 403.8819 0.1064 -1.0000 -1.0000 3732719 1600159113.00 151.4831 60.0005 32.0000 1.9930 1.9958 403.2350 403.9190 0.1063 -1.0000 -1.0000 3732781 1600159113.10 151.4831 60.0005 32.0000 1.9932 1.9960 403.3265 404.0113 0.1065 -1.0000 -1.0000 3732859 1600159113.20 151.4831 60.0005 32.0000 1.9926 1.9953 403.2413 403.9250 0.1064 -1.0000 -1.0000 3733031 1600159113.30 151.4893 60.0005 32.0000 1.9926 1.9954 403.3002 403.9846 0.1064 -1.0000 -1.0000 3733093 1600159113.40 151.4893 60.0005 32.0000 1.9925 1.9952 403.2782 403.9620 0.1063 -1.0000 -1.0000 3733171 1600159113.50 151.4893 60.0005 32.0000 1.9929 1.9957 403.2075 403.8902 0.1062 -1.0000 -1.0000 3733234 1600159113.60 151.4893 60.0005 32.0000 1.9922 1.9949 403.2626 403.9464 0.1064 -1.0000 -1.0000 3733296 1600159113.70 151.4893 60.0005 32.0000 1.9922 1.9949 403.2277 403.9099 0.1062 -1.0000 -1.0000 3733577 1600159113.80 151.4732 60.0005 32.0000 1.9917 1.9945 403.1945 403.8782 0.1063 -1.0000 -1.0000 3733640 1600159113.90 151.4490 60.0005 32.0000 1.9925 1.9953 403.2520 403.9362 0.1065 -1.0000 -1.0000 3733718 1600159114.00 151.4490 60.0005 32.0000 1.9925 1.9953 403.1919 403.8755 0.1064 -1.0000 -1.0000 3733812 1600159114.10 151.4490 60.0005 32.0000 1.9921 1.9949 403.1411 403.8257 0.1065 -1.0000 -1.0000 3733874 1600159114.20 151.4490 60.0005 32.0000 1.9921 1.9949 403.1795 403.8634 0.1063 -1.0000 -1.0000 3734046 1600159114.30 151.4490 60.0005 32.0000 1.9921 1.9949 403.1854 403.8692 0.1064 -1.0000 -1.0000 3734109 1600159114.40 151.4434 60.0005 32.0000 1.9927 1.9955 403.2439 403.9279 0.1064 -1.0000 -1.0000 3734171 1600159114.50 151.4434 60.0005 32.0000 1.9922 1.9950 403.2006 403.8845 0.1064 -1.0000 -1.0000 3734265 1600159114.60 151.4434 60.0005 32.0000 1.9927 1.9955 403.2251 403.9092 0.1064 -1.0000 -1.0000 3734328 1600159114.70 151.4434 60.0005 32.0000 1.9920 1.9948 403.2710 403.9550 0.1064 -1.0000 -1.0000 3734546 1600159114.80 151.4434 60.0005 32.0000 1.9931 1.9959 403.2243 403.9081 0.1064 -1.0000 -1.0000 3734624 1600159114.90 151.4939 60.0002 32.0000 1.9925 1.9953 403.3076 403.9920 0.1064 -1.0000 -1.0000 3734686 1600159115.00 151.5004 60.0001 32.0000 1.9932 1.9959 403.2410 403.9242 0.1063 -1.0000 -1.0000 3734749 1600159115.10 151.5004 60.0001 32.0000 1.9933 1.9961 403.2349 403.9175 0.1062 -1.0000 -1.0000 3734827 1600159115.20 151.5004 60.0001 32.0000 1.9929 1.9957 403.3355 404.0198 0.1064 -1.0000 -1.0000 3734890 1600159115.30 151.5004 60.0001 32.0000 1.9922 1.9950 403.2833 403.9667 0.1063 -1.0000 -1.0000 3735218 1600159115.40 151.5004 60.0001 32.0000 1.9928 1.9955 403.1899 403.8730 0.1063 -1.0000 -1.0000 3735280 1600159115.50 151.5004 60.0001 32.0000 1.9928 1.9956 403.2090 403.8922 0.1062 -1.0000 -1.0000 3735343 1600159115.60 151.5004 60.0001 32.0000 1.9931 1.9959 403.2231 403.9064 0.1064 -1.0000 -1.0000 3735405 1600159115.70 151.5004 60.0001 32.0000 1.9925 1.9953 403.2065 403.8899 0.1063 -1.0000 -1.0000 3735483 1600159115.80 151.5004 60.0001 32.0000 1.9921 1.9949 403.1780 403.8617 0.1064 -1.0000 -1.0000 3735733 1600159115.90 151.5004 60.0001 32.0000 1.9929 1.9957 403.2244 403.9082 0.1064 -1.0000 -1.0000 3735796 1600159116.00 151.4868 60.0001 32.0000 1.9924 1.9952 403.2414 403.9238 0.1062 -1.0000 -1.0000 3735874 1600159116.10 151.4868 60.0001 32.0000 1.9931 1.9959 403.2416 403.9255 0.1063 -1.0000 -1.0000 3735936 1600159116.20 151.4868 60.0001 32.0000 1.9929 1.9957 403.2062 403.8897 0.1063 -1.0000 -1.0000 3735999 1600159116.30 151.4868 60.0001 32.0000 1.9929 1.9957 403.1932 403.8772 0.1064 -1.0000 -1.0000 3736249 1600159116.40 151.4868 60.0001 32.0000 1.9924 1.9952 403.2538 403.9373 0.1063 -1.0000 -1.0000 3736311 1600159116.50 151.4928 60.0001 32.0000 1.9927 1.9955 403.2282 403.9118 0.1064 -1.0000 -1.0000 3736389 1600159116.60 151.4407 60.0001 32.0000 1.9920 1.9948 403.1552 403.8390 0.1064 -1.0000 -1.0000 3736452 1600159116.70 151.4350 60.0001 32.0000 1.9920 1.9948 403.2695 403.9537 0.1064 -1.0000 -1.0000 3736514 1600159116.80 151.4350 60.0001 32.0000 1.9931 1.9958 403.2247 403.9083 0.1063 -1.0000 -1.0000 3736718 1600159116.90 151.4350 60.0001 32.0000 1.9926 1.9954 403.2945 403.9792 0.1065 -1.0000 -1.0000 3736780 1600159117.00 151.4350 60.0001 32.0000 1.9924 1.9951 403.1814 403.8652 0.1063 -1.0000 -1.0000 3736842 1600159117.10 151.4661 60.0001 32.0000 1.9927 1.9955 403.2913 403.9756 0.1064 -1.0000 -1.0000 3736920 1600159117.20 151.4661 60.0001 32.0000 1.9930 1.9957 403.2755 403.9593 0.1064 -1.0000 -1.0000 3736983 1600159117.30 151.4661 60.0001 32.0000 1.9922 1.9950 403.2271 403.9113 0.1063 -1.0000 -1.0000 3737248 1600159117.40 151.4661 60.0001 32.0000 1.9925 1.9952 403.2197 403.9031 0.1063 -1.0000 -1.0000 3737311 1600159117.50 151.4661 60.0001 32.0000 1.9932 1.9960 403.2328 403.9168 0.1064 -1.0000 -1.0000 3737373 1600159117.60 151.4705 60.0001 32.0000 1.9929 1.9957 403.2542 403.9386 0.1064 -1.0000 -1.0000 3737436 1600159117.70 151.5026 60.0001 32.0000 1.9927 1.9954 403.2378 403.9218 0.1064 -1.0000 -1.0000 3737514 1600159117.80 151.5026 60.0001 32.0000 1.9928 1.9956 403.2674 403.9511 0.1063 -1.0000 -1.0000 3737748 1600159117.90 151.5026 60.0001 32.0000 1.9923 1.9950 403.2138 403.8971 0.1063 -1.0000 -1.0000 3737811 1600159118.00 151.5026 60.0001 32.0000 1.9928 1.9956 403.2157 403.8991 0.1063 -1.0000 -1.0000 3737873 1600159118.10 151.5026 60.0001 32.0000 1.9933 1.9960 403.2723 403.9555 0.1062 -1.0000 -1.0000 3737936 1600159118.20 151.5546 60.0001 32.0000 1.9932 1.9960 403.2856 403.9697 0.1064 -1.0000 -1.0000 3738014 1600159118.30 151.5546 60.0001 32.0000 1.9912 1.9940 403.2874 403.9712 0.1064 -1.0000 -1.0000 3738764 1600159118.40 151.5546 60.0001 32.0000 1.9927 1.9955 403.2983 403.9817 0.1063 -1.0000 -1.0000 3738826 1600159118.50 151.5546 60.0001 32.0000 1.9927 1.9955 403.2465 403.9300 0.1064 -1.0000 -1.0000 3738904 1600159118.60 151.5546 60.0001 32.0000 1.9930 1.9958 403.3135 403.9982 0.1064 -1.0000 -1.0000 3738967 1600159118.70 151.5546 60.0001 32.0000 1.9923 1.9951 403.2943 403.9778 0.1063 -1.0000 -1.0000 3739029 1600159118.80 151.5546 60.0001 32.0000 1.9923 1.9950 403.2246 403.9081 0.1063 -1.0000 -1.0000 3739107 1600159118.90 151.5546 60.0001 32.0000 1.9922 1.9950 403.2250 403.9084 0.1063 -1.0000 -1.0000 3739170 1600159119.00 151.5546 60.0001 32.0000 1.9926 1.9954 403.2613 403.9451 0.1063 -1.0000 -1.0000 3739232 1600159119.10 151.5546 60.0001 32.0000 1.9931 1.9959 403.2560 403.9399 0.1064 -1.0000 -1.0000 3739310 1600159119.20 151.5546 60.0001 32.0000 1.9928 1.9956 403.2661 403.9513 0.1066 -1.0000 -1.0000 3739373 1600159119.30 151.4784 60.0001 32.0000 1.9922 1.9950 403.2980 403.9826 0.1065 -1.0000 -1.0000 3739467 1600159119.40 151.4784 60.0001 32.0000 1.9923 1.9951 403.2167 403.9008 0.1064 -1.0000 -1.0000 3739545 1600159119.50 151.4784 60.0001 32.0000 1.9922 1.9950 403.1855 403.8690 0.1063 -1.0000 -1.0000 3739607 1600159119.60 151.4784 60.0001 32.0000 1.9925 1.9952 403.2528 403.9364 0.1064 -1.0000 -1.0000 3739670 1600159119.70 151.4784 60.0001 32.0000 1.9926 1.9954 403.2670 403.9510 0.1063 -1.0000 -1.0000 3739748 1600159119.80 151.4956 60.0006 32.0000 1.9923 1.9951 403.2617 403.9453 0.1064 -1.0000 -1.0000 3739810 1600159119.90 151.4956 60.0006 32.0000 1.9923 1.9951 403.2583 403.9424 0.1064 -1.0000 -1.0000 3739873 1600159120.00 151.4956 60.0006 32.0000 1.9928 1.9956 403.2441 403.9277 0.1064 -1.0000 -1.0000 3739935 1600159120.10 151.4956 60.0006 32.0000 1.9926 1.9954 403.2668 403.9512 0.1064 -1.0000 -1.0000 3739998 1600159120.20 151.4725 60.0006 32.0000 1.9922 1.9950 403.2333 403.9171 0.1064 -1.0000 -1.0000 3740076 1600159120.30 151.4448 60.0006 32.0000 1.9927 1.9955 403.2808 403.9653 0.1065 -1.0000 -1.0000 3740138 1600159120.40 151.4448 60.0006 32.0000 1.9927 1.9955 403.2840 403.9678 0.1063 -1.0000 -1.0000 3740217 1600159120.50 151.4448 60.0006 32.0000 1.9921 1.9949 403.2323 403.9159 0.1064 -1.0000 -1.0000 3740295 1600159120.60 151.4448 60.0006 32.0000 1.9926 1.9954 403.2981 403.9823 0.1063 -1.0000 -1.0000 3740357 1600159120.70 151.4448 60.0006 32.0000 1.9927 1.9955 403.2320 403.9171 0.1066 -1.0000 -1.0000 3740420 1600159120.80 151.4448 60.0006 32.0000 1.9923 1.9951 403.1681 403.8527 0.1064 -1.0000 -1.0000 3740498 1600159120.90 151.4448 60.0006 32.0000 1.9919 1.9947 403.2518 403.9363 0.1065 -1.0000 -1.0000 3740717 1600159121.00 151.5103 60.0006 32.0000 1.9919 1.9947 403.2723 403.9562 0.1064 -1.0000 -1.0000 3740779 1600159121.10 151.5103 60.0006 32.0000 1.9922 1.9950 403.2089 403.8936 0.1065 -1.0000 -1.0000 3740857 1600159121.20 151.5103 60.0006 32.0000 1.9931 1.9959 403.2503 403.9352 0.1065 -1.0000 -1.0000 3740919 1600159121.30 151.5103 60.0006 32.0000 1.9926 1.9953 403.1823 403.8665 0.1064 -1.0000 -1.0000 3740982 1600159121.40 151.5103 60.0006 32.0000 1.9917 1.9945 403.2454 403.9297 0.1064 -1.0000 -1.0000 3741326 1600159121.50 151.5103 60.0006 32.0000 1.9920 1.9947 403.1942 403.8779 0.1063 -1.0000 -1.0000 3741388 1600159121.60 151.5103 60.0006 32.0000 1.9924 1.9952 403.1193 403.8036 0.1065 -1.0000 -1.0000 3741451 1600159121.70 151.5103 60.0006 32.0000 1.9912 1.9940 403.1845 403.8685 0.1064 -1.0000 -1.0000 3741513 1600159121.80 151.5103 60.0006 32.0000 1.9924 1.9952 403.1995 403.8838 0.1065 -1.0000 -1.0000 3741576 1600159121.90 151.4265 60.0006 32.0000 1.9919 1.9947 403.2060 403.8897 0.1064 -1.0000 -1.0000 3741997 1600159122.00 151.4103 60.0006 32.0000 1.9924 1.9952 403.2512 403.9356 0.1065 -1.0000 -1.0000 3742076 1600159122.10 151.3799 60.0006 32.0000 1.9927 1.9955 403.2479 403.9320 0.1064 -1.0000 -1.0000 3742138 1600159122.20 151.3799 60.0006 32.0000 1.9926 1.9954 403.2642 403.9496 0.1065 -1.0000 -1.0000 3742216 1600159122.30 151.3799 60.0006 32.0000 1.9924 1.9952 403.2474 403.9320 0.1065 -1.0000 -1.0000 3742279 1600159122.40 151.3799 60.0006 32.0000 1.9922 1.9950 403.2380 403.9226 0.1065 -1.0000 -1.0000 3742450 1600159122.50 151.3799 60.0006 32.0000 1.9921 1.9948 403.1038 403.7878 0.1064 -1.0000 -1.0000 3742529 1600159122.60 151.3908 60.0006 32.0000 1.9924 1.9951 403.1896 403.8734 0.1064 -1.0000 -1.0000 3742591 1600159122.70 151.4536 60.0006 32.0000 1.9931 1.9959 403.2204 403.9046 0.1065 -1.0000 -1.0000 3742653 1600159122.80 151.4536 60.0006 32.0000 1.9924 1.9951 403.2525 403.9370 0.1064 -1.0000 -1.0000 3742731 1600159122.90 151.4536 60.0006 32.0000 1.9931 1.9959 403.2237 403.9078 0.1064 -1.0000 -1.0000 3742981 1600159123.00 151.4536 60.0006 32.0000 1.9926 1.9954 403.3187 404.0035 0.1065 -1.0000 -1.0000 3743044 1600159123.10 151.5343 60.0006 32.0000 1.9932 1.9960 403.2910 403.9752 0.1064 -1.0000 -1.0000 3743106 1600159123.20 151.5745 60.0006 32.0000 1.9930 1.9958 403.2613 403.9454 0.1064 -1.0000 -1.0000 3743185 1600159123.30 151.5745 60.0006 32.0000 1.9926 1.9954 403.2731 403.9576 0.1065 -1.0000 -1.0000 3743247 1600159123.40 151.5745 60.0006 32.0000 1.9929 1.9957 403.3022 403.9867 0.1064 -1.0000 -1.0000 3743310 1600159123.50 151.5745 60.0006 32.0000 1.9929 1.9957 403.3089 403.9933 0.1064 -1.0000 -1.0000 3743388 1600159123.60 151.5745 60.0006 32.0000 1.9923 1.9951 403.3217 404.0062 0.1064 -1.0000 -1.0000 3743434 1600159123.70 151.5125 60.0006 32.0000 1.9933 1.9960 403.3095 403.9935 0.1064 -1.0000 -1.0000 3743513 1600159123.80 151.5125 60.0006 32.0000 1.9923 1.9951 403.2320 403.9159 0.1064 -1.0000 -1.0000 3743575 1600159123.90 151.5125 60.0006 32.0000 1.9925 1.9953 403.2847 403.9693 0.1064 -1.0000 -1.0000 3743638 1600159124.00 151.5125 60.0006 32.0000 1.9928 1.9956 403.2550 403.9385 0.1063 -1.0000 -1.0000 3743841 1600159124.10 151.5125 60.0006 32.0000 1.9924 1.9952 403.2934 403.9774 0.1064 -1.0000 -1.0000 3743903 1600159124.20 151.5125 60.0006 32.0000 1.9929 1.9957 403.2111 403.8947 0.1063 -1.0000 -1.0000 3743981 1600159124.30 151.5125 60.0006 32.0000 1.9921 1.9948 403.2459 403.9293 0.1063 -1.0000 -1.0000 3744044 1600159124.40 151.5237 60.0006 32.0000 1.9923 1.9950 403.2934 403.9770 0.1063 -1.0000 -1.0000 3744106 1600159124.50 151.5046 60.0006 32.0000 1.9924 1.9951 403.1981 403.8819 0.1064 -1.0000 -1.0000 3744591 1600159124.60 151.5046 60.0006 32.0000 1.9924 1.9952 403.2781 403.9617 0.1063 -1.0000 -1.0000 3744669 1600159124.70 151.5046 60.0006 32.0000 1.9924 1.9952 403.2984 403.9821 0.1064 -1.0000 -1.0000 3744716 1600159124.80 151.5046 60.0006 32.0000 1.9920 1.9948 403.2908 403.9755 0.1065 -1.0000 -1.0000 3744794 1600159124.90 151.5046 60.0006 32.0000 1.9926 1.9954 403.1971 403.8814 0.1064 -1.0000 -1.0000 3744856 1600159125.00 151.5046 60.0006 32.0000 1.9919 1.9947 403.2068 403.8905 0.1064 -1.0000 -1.0000 3745059 1600159125.10 151.5046 60.0006 32.0000 1.9922 1.9950 403.2195 403.9031 0.1063 -1.0000 -1.0000 3745122 1600159125.20 151.4714 60.0014 32.0000 1.9926 1.9954 403.2508 403.9351 0.1065 -1.0000 -1.0000 3745184 1600159125.30 151.4714 60.0014 32.0000 1.9928 1.9956 403.2682 403.9514 0.1064 -1.0000 -1.0000 3745247 1600159125.40 151.4737 60.0014 32.0000 1.9924 1.9951 403.3076 403.9921 0.1064 -1.0000 -1.0000 3745325 1600159125.50 151.4730 60.0014 32.0000 1.9926 1.9954 403.2832 403.9669 0.1064 -1.0000 -1.0000 3745559 1600159125.60 151.4730 60.0014 32.0000 1.9923 1.9951 403.2456 403.9302 0.1065 -1.0000 -1.0000 3745621 1600159125.70 151.4730 60.0014 32.0000 1.9927 1.9955 403.3099 403.9943 0.1064 -1.0000 -1.0000 3745700 1600159125.80 151.4730 60.0014 32.0000 1.9929 1.9957 403.3448 404.0287 0.1063 -1.0000 -1.0000 3745762 1600159125.90 151.4881 60.0014 32.0000 1.9920 1.9947 403.2375 403.9214 0.1064 -1.0000 -1.0000 3745809 1600159126.00 151.4881 60.0014 32.0000 1.9926 1.9954 403.2409 403.9251 0.1064 -1.0000 -1.0000 3746059 1600159126.10 151.4881 60.0014 32.0000 1.9924 1.9952 403.2652 403.9493 0.1064 -1.0000 -1.0000 3746122 1600159126.20 151.4881 60.0014 32.0000 1.9925 1.9952 403.2326 403.9163 0.1063 -1.0000 -1.0000 3746199 1600159126.30 151.4881 60.0014 32.0000 1.9922 1.9950 403.2967 403.9808 0.1065 -1.0000 -1.0000 3746262 1600159126.40 151.4905 60.0014 32.0000 1.9930 1.9957 403.3352 404.0197 0.1065 -1.0000 -1.0000 3746325 1600159126.50 151.4951 60.0014 32.0000 1.9926 1.9954 403.2734 403.9580 0.1064 -1.0000 -1.0000 3746512 1600159126.60 151.4951 60.0014 32.0000 1.9926 1.9954 403.2832 403.9673 0.1064 -1.0000 -1.0000 3746575 1600159126.70 151.4951 60.0014 32.0000 1.9918 1.9946 403.2727 403.9581 0.1066 -1.0000 -1.0000 3746637 1600159126.80 151.4951 60.0014 32.0000 1.9923 1.9950 403.3420 404.0265 0.1064 -1.0000 -1.0000 3746715 1600159126.90 151.4951 60.0014 32.0000 1.9929 1.9956 403.2450 403.9304 0.1066 -1.0000 -1.0000 3746778 1600159127.00 151.4980 60.0014 32.0000 1.9921 1.9949 403.2795 403.9636 0.1065 -1.0000 -1.0000 3747012 1600159127.10 151.5103 60.0014 32.0000 1.9923 1.9951 403.2712 403.9565 0.1065 -1.0000 -1.0000 3747090 1600159127.20 151.5103 60.0014 32.0000 1.9923 1.9951 403.2159 403.9002 0.1064 -1.0000 -1.0000 3747152 1600159127.30 151.5103 60.0014 32.0000 1.9930 1.9957 403.2987 403.9832 0.1065 -1.0000 -1.0000 3747215 1600159127.40 151.5103 60.0014 32.0000 1.9927 1.9955 403.3036 403.9887 0.1065 -1.0000 -1.0000 3747293 1600159127.50 151.5103 60.0014 32.0000 1.9925 1.9953 403.3558 404.0402 0.1065 -1.0000 -1.0000 3747465 1600159127.60 151.5280 60.0014 32.0000 1.9932 1.9960 403.2799 403.9649 0.1065 -1.0000 -1.0000 3747527 1600159127.70 151.5280 60.0014 32.0000 1.9929 1.9957 403.3111 403.9957 0.1065 -1.0000 -1.0000 3747605 1600159127.80 151.5280 60.0014 32.0000 1.9929 1.9956 403.2879 403.9718 0.1064 -1.0000 -1.0000 3747668 1600159127.90 151.5280 60.0014 32.0000 1.9932 1.9960 403.2916 403.9756 0.1063 -1.0000 -1.0000 3747730 1600159128.00 151.5280 60.0014 32.0000 1.9923 1.9951 403.3195 404.0040 0.1064 -1.0000 -1.0000 3747981 1600159128.10 151.4924 60.0014 32.0000 1.9928 1.9956 403.2704 403.9540 0.1063 -1.0000 -1.0000 3748043 1600159128.20 151.5693 60.0014 32.0000 1.9932 1.9960 403.3453 404.0296 0.1064 -1.0000 -1.0000 3748121 1600159128.30 151.5693 60.0014 32.0000 1.9937 1.9965 403.3900 404.0743 0.1064 -1.0000 -1.0000 3748184 1600159128.40 151.5693 60.0014 32.0000 1.9931 1.9959 403.3089 403.9923 0.1063 -1.0000 -1.0000 3748246 1600159128.50 151.5693 60.0014 32.0000 1.9931 1.9959 403.2522 403.9361 0.1064 -1.0000 -1.0000 3748543 1600159128.60 151.5577 60.0014 32.0000 1.9931 1.9959 403.3105 403.9945 0.1064 -1.0000 -1.0000 3748605 1600159128.70 151.5059 60.0014 32.0000 1.9932 1.9960 403.2902 403.9748 0.1064 -1.0000 -1.0000 3748668 1600159128.80 151.5059 60.0014 32.0000 1.9933 1.9961 403.2668 403.9503 0.1062 -1.0000 -1.0000 3748730 1600159128.90 151.5059 60.0014 32.0000 1.9934 1.9962 403.2202 403.9037 0.1064 -1.0000 -1.0000 3748793 1600159129.00 151.5059 60.0014 32.0000 1.9933 1.9961 403.2307 403.9149 0.1064 -1.0000 -1.0000 3748855 1600159129.10 151.5059 60.0014 32.0000 1.9924 1.9952 403.3046 403.9890 0.1064 -1.0000 -1.0000 3748996 1600159129.20 151.4958 60.0014 32.0000 1.9921 1.9949 403.2665 403.9499 0.1063 -1.0000 -1.0000 3749058 1600159129.30 151.4958 60.0014 32.0000 1.9927 1.9954 403.3015 403.9845 0.1062 -1.0000 -1.0000 3749121 1600159129.40 151.4958 60.0014 32.0000 1.9926 1.9954 403.3269 404.0114 0.1065 -1.0000 -1.0000 3749199 1600159129.50 151.4958 60.0014 32.0000 1.9925 1.9953 403.3160 404.0008 0.1064 -1.0000 -1.0000 3749261 1600159129.60 151.4958 60.0014 32.0000 1.9926 1.9954 403.2586 403.9424 0.1065 -1.0000 -1.0000 3749542 1600159129.70 151.5336 60.0003 32.0000 1.9926 1.9954 403.2965 403.9814 0.1065 -1.0000 -1.0000 3749621 1600159129.80 151.5459 60.0000 32.0000 1.9923 1.9951 403.2514 403.9353 0.1064 -1.0000 -1.0000 3749683 1600159129.90 151.5459 60.0000 32.0000 1.9927 1.9955 403.3081 403.9926 0.1064 -1.0000 -1.0000 3749745 1600159130.00 151.5459 60.0000 32.0000 1.9928 1.9956 403.2962 403.9792 0.1062 -1.0000 -1.0000 3749824 1600159130.10 151.5459 60.0000 32.0000 1.9928 1.9955 403.3039 403.9878 0.1064 -1.0000 -1.0000 3750261 1600159130.20 151.5459 60.0000 32.0000 1.9925 1.9953 403.2899 403.9741 0.1064 -1.0000 -1.0000 3750324 1600159130.30 151.5092 60.0000 32.0000 1.9931 1.9959 403.2545 403.9386 0.1064 -1.0000 -1.0000 3750386 1600159130.40 151.5092 60.0000 32.0000 1.9925 1.9953 403.3307 404.0149 0.1064 -1.0000 -1.0000 3750448 1600159130.50 151.5092 60.0000 32.0000 1.9934 1.9962 403.2969 403.9805 0.1062 -1.0000 -1.0000 3750527 1600159130.60 151.5092 60.0000 32.0000 1.9928 1.9955 403.3449 404.0276 0.1062 -1.0000 -1.0000 3751011 1600159130.70 151.5092 60.0000 32.0000 1.9928 1.9956 403.2374 403.9215 0.1064 -1.0000 -1.0000 3751073 1600159130.80 151.4962 60.0000 32.0000 1.9923 1.9950 403.3057 403.9896 0.1063 -1.0000 -1.0000 3751136 1600159130.90 151.5257 60.0000 32.0000 1.9925 1.9953 403.3214 404.0038 0.1061 -1.0000 -1.0000 3751198 1600159131.00 151.5257 60.0000 32.0000 1.9928 1.9956 403.2954 403.9788 0.1064 -1.0000 -1.0000 3751261 1600159131.10 151.5257 60.0000 32.0000 1.9921 1.9949 403.2597 403.9446 0.1065 -1.0000 -1.0000 3751339 1600159131.20 151.5257 60.0000 32.0000 1.9929 1.9957 403.2718 403.9562 0.1064 -1.0000 -1.0000 3751401 1600159131.30 151.5257 60.0000 32.0000 1.9933 1.9961 403.3144 403.9986 0.1064 -1.0000 -1.0000 3751464 1600159131.40 151.5257 60.0000 32.0000 1.9929 1.9957 403.1834 403.8667 0.1062 -1.0000 -1.0000 3751542 1600159131.50 151.4972 60.0000 32.0000 1.9920 1.9948 403.2678 403.9518 0.1064 -1.0000 -1.0000 3751604 1600159131.60 151.4972 60.0000 32.0000 1.9928 1.9956 403.2040 403.8877 0.1063 -1.0000 -1.0000 3751792 1600159131.70 151.4972 60.0000 32.0000 1.9927 1.9954 403.2551 403.9380 0.1062 -1.0000 -1.0000 3751870 1600159131.80 151.4972 60.0000 32.0000 1.9924 1.9952 403.2614 403.9452 0.1064 -1.0000 -1.0000 3751932 1600159131.90 151.4972 60.0000 32.0000 1.9927 1.9955 403.2990 403.9831 0.1064 -1.0000 -1.0000 3751995 1600159132.00 151.5222 60.0000 32.0000 1.9924 1.9952 403.2844 403.9682 0.1064 -1.0000 -1.0000 3752057 1600159132.10 151.5222 60.0000 32.0000 1.9923 1.9951 403.3206 404.0063 0.1066 -1.0000 -1.0000 3752120 1600159132.20 151.5222 60.0000 32.0000 1.9928 1.9956 403.2690 403.9537 0.1064 -1.0000 -1.0000 3752261 1600159132.30 151.5222 60.0000 32.0000 1.9927 1.9955 403.2485 403.9331 0.1065 -1.0000 -1.0000 3752323 1600159132.40 151.5222 60.0000 32.0000 1.9917 1.9944 403.3127 403.9982 0.1065 -1.0000 -1.0000 3752385 1600159132.50 151.5222 60.0000 32.0000 1.9925 1.9953 403.1942 403.8775 0.1063 -1.0000 -1.0000 3752448 1600159132.60 151.4808 60.0000 32.0000 1.9924 1.9952 403.2217 403.9062 0.1065 -1.0000 -1.0000 3752511 1600159132.70 151.4808 60.0000 32.0000 1.9925 1.9953 403.2672 403.9520 0.1065 -1.0000 -1.0000 3752995 1600159132.80 151.4808 60.0000 32.0000 1.9933 1.9960 403.2262 403.9098 0.1062 -1.0000 -1.0000 3753057 1600159132.90 151.4808 60.0000 32.0000 1.9922 1.9950 403.1912 403.8753 0.1065 -1.0000 -1.0000 3753120 1600159133.00 151.4808 60.0000 32.0000 1.9925 1.9953 403.3188 404.0028 0.1064 -1.0000 -1.0000 3753182 1600159133.10 151.5306 60.0000 32.0000 1.9925 1.9953 403.3579 404.0418 0.1062 -1.0000 -1.0000 3753260 1600159133.20 151.5374 60.0000 32.0000 1.9928 1.9956 403.2708 403.9549 0.1064 -1.0000 -1.0000 3753463 1600159133.30 151.5374 60.0000 32.0000 1.9928 1.9956 403.3099 403.9945 0.1065 -1.0000 -1.0000 3753526 1600159133.40 151.5374 60.0000 32.0000 1.9922 1.9950 403.2201 403.9047 0.1065 -1.0000 -1.0000 3753604 1600159133.50 151.5374 60.0000 32.0000 1.9930 1.9958 403.2509 403.9344 0.1063 -1.0000 -1.0000 3753666 1600159133.60 151.5374 60.0000 32.0000 1.9928 1.9956 403.2499 403.9338 0.1065 -1.0000 -1.0000 3753729 1600159133.70 151.4928 60.0000 32.0000 1.9929 1.9957 403.3000 403.9839 0.1064 -1.0000 -1.0000 3754213 1600159133.80 151.4928 60.0000 32.0000 1.9926 1.9954 403.2301 403.9142 0.1064 -1.0000 -1.0000 3754307 1600159133.90 151.4928 60.0000 32.0000 1.9928 1.9956 403.2864 403.9701 0.1063 -1.0000 -1.0000 3754370 1600159134.00 151.4928 60.0000 32.0000 1.9918 1.9946 403.2640 403.9477 0.1064 -1.0000 -1.0000 3754432 1600159134.10 151.4928 60.0000 32.0000 1.9920 1.9948 403.2271 403.9119 0.1065 -1.0000 -1.0000 3754495 1600159134.20 151.4928 60.0000 32.0000 1.9925 1.9953 403.3289 404.0134 0.1064 -1.0000 -1.0000 3754573 1600159134.30 151.4720 60.0000 32.0000 1.9930 1.9958 403.2598 403.9433 0.1063 -1.0000 -1.0000 3754635 1600159134.40 151.4720 60.0000 32.0000 1.9920 1.9948 403.3221 404.0061 0.1063 -1.0000 -1.0000 3754697 1600159134.50 151.4720 60.0000 32.0000 1.9926 1.9953 403.2764 403.9604 0.1064 -1.0000 -1.0000 3754776 1600159134.60 151.4720 60.0000 32.0000 1.9923 1.9951 403.2469 403.9306 0.1063 -1.0000 -1.0000 3754838 1600159134.70 151.4720 60.0000 32.0000 1.9927 1.9955 403.2906 403.9750 0.1065 -1.0000 -1.0000 3754901 1600159134.80 151.5038 60.0001 32.0000 1.9922 1.9950 403.1984 403.8829 0.1065 -1.0000 -1.0000 3754979 1600159134.90 151.5038 60.0001 32.0000 1.9930 1.9958 403.3382 404.0229 0.1065 -1.0000 -1.0000 3755041 1600159135.00 151.5038 60.0001 32.0000 1.9929 1.9957 403.3015 403.9862 0.1064 -1.0000 -1.0000 3755104 1600159135.10 151.5038 60.0001 32.0000 1.9924 1.9951 403.3249 404.0090 0.1064 -1.0000 -1.0000 3755166 1600159135.20 151.5038 60.0001 32.0000 1.9928 1.9956 403.1886 403.8723 0.1064 -1.0000 -1.0000 3755229 1600159135.30 151.4861 60.0001 32.0000 1.9925 1.9952 403.2977 403.9820 0.1063 -1.0000 -1.0000 3755291 1600159135.40 151.4684 60.0001 32.0000 1.9926 1.9954 403.3082 403.9920 0.1063 -1.0000 -1.0000 3755369 1600159135.50 151.4684 60.0001 32.0000 1.9918 1.9945 403.2308 403.9140 0.1062 -1.0000 -1.0000 3755432 1600159135.60 151.4684 60.0001 32.0000 1.9918 1.9946 403.3595 404.0438 0.1065 -1.0000 -1.0000 3755494 1600159135.70 151.4684 60.0001 32.0000 1.9928 1.9955 403.2288 403.9129 0.1064 -1.0000 -1.0000 3755572 1600159135.80 151.4684 60.0001 32.0000 1.9933 1.9961 403.3340 404.0184 0.1065 -1.0000 -1.0000 3755635 1600159135.90 151.4976 60.0001 32.0000 1.9926 1.9954 403.3116 403.9967 0.1065 -1.0000 -1.0000 3755697 1600159136.00 151.4976 60.0001 32.0000 1.9923 1.9951 403.2394 403.9229 0.1063 -1.0000 -1.0000 3755760 1600159136.10 151.4976 60.0001 32.0000 1.9923 1.9951 403.2936 403.9772 0.1064 -1.0000 -1.0000 3755822 1600159136.20 151.4976 60.0001 32.0000 1.9922 1.9950 403.3113 403.9961 0.1065 -1.0000 -1.0000 3755900 1600159136.30 151.4976 60.0001 32.0000 1.9922 1.9950 403.3122 403.9968 0.1064 -1.0000 -1.0000 3756338 1600159136.40 151.4670 60.0001 32.0000 1.9925 1.9953 403.2532 403.9377 0.1065 -1.0000 -1.0000 3756400 1600159136.50 151.4643 60.0001 32.0000 1.9924 1.9952 403.3436 404.0282 0.1064 -1.0000 -1.0000 3756478 1600159136.60 151.4643 60.0001 32.0000 1.9923 1.9951 403.2416 403.9246 0.1063 -1.0000 -1.0000 3756541 1600159136.70 151.4643 60.0001 32.0000 1.9923 1.9951 403.3184 404.0020 0.1063 -1.0000 -1.0000 3756603 1600159136.80 151.4643 60.0001 32.0000 1.9924 1.9952 403.2911 403.9750 0.1064 -1.0000 -1.0000 3756822 1600159136.90 151.4673 60.0001 32.0000 1.9920 1.9948 403.2546 403.9386 0.1064 -1.0000 -1.0000 3756884 1600159137.00 151.5026 60.0001 32.0000 1.9925 1.9953 403.3415 404.0254 0.1064 -1.0000 -1.0000 3756947 1600159137.10 151.5026 60.0001 32.0000 1.9922 1.9950 403.2819 403.9667 0.1065 -1.0000 -1.0000 3757025 1600159137.20 151.5026 60.0001 32.0000 1.9932 1.9960 403.2628 403.9473 0.1065 -1.0000 -1.0000 3757087 1600159137.30 151.5026 60.0001 32.0000 1.9926 1.9954 403.2704 403.9543 0.1064 -1.0000 -1.0000 3757213 1600159137.40 151.5026 60.0001 32.0000 1.9918 1.9945 403.2740 403.9576 0.1063 -1.0000 -1.0000 3757291 1600159137.50 151.4674 60.0001 32.0000 1.9921 1.9949 403.2105 403.8943 0.1065 -1.0000 -1.0000 3757353 1600159137.60 151.4674 60.0001 32.0000 1.9924 1.9952 403.2697 403.9541 0.1064 -1.0000 -1.0000 3757416 1600159137.70 151.4674 60.0001 32.0000 1.9924 1.9952 403.2559 403.9405 0.1065 -1.0000 -1.0000 3757494 1600159137.80 151.4674 60.0001 32.0000 1.9926 1.9954 403.2209 403.9053 0.1064 -1.0000 -1.0000 3758025 1600159137.90 151.4674 60.0001 32.0000 1.9930 1.9958 403.3325 404.0165 0.1063 -1.0000 -1.0000 3758087 1600159138.00 151.4868 60.0001 32.0000 1.9918 1.9945 403.2206 403.9046 0.1065 -1.0000 -1.0000 3758166 1600159138.10 151.5052 60.0001 32.0000 1.9924 1.9951 403.2978 403.9820 0.1063 -1.0000 -1.0000 3758228 1600159138.20 151.5052 60.0001 32.0000 1.9933 1.9961 403.2675 403.9513 0.1065 -1.0000 -1.0000 3758306 1600159138.30 151.5052 60.0001 32.0000 1.9926 1.9954 403.2656 403.9496 0.1063 -1.0000 -1.0000 3758478 1600159138.40 151.5052 60.0001 32.0000 1.9924 1.9952 403.1847 403.8686 0.1064 -1.0000 -1.0000 3758540 1600159138.50 151.5052 60.0001 32.0000 1.9921 1.9949 403.2233 403.9065 0.1063 -1.0000 -1.0000 3758619 1600159138.60 151.5052 60.0001 32.0000 1.9922 1.9949 403.2566 403.9409 0.1065 -1.0000 -1.0000 3758681 1600159138.70 151.4483 60.0001 32.0000 1.9929 1.9957 403.2495 403.9334 0.1064 -1.0000 -1.0000 3758743 1600159138.80 151.4483 60.0001 32.0000 1.9923 1.9951 403.3090 403.9934 0.1064 -1.0000 -1.0000 3758822 1600159138.90 151.4483 60.0001 32.0000 1.9924 1.9952 403.2758 403.9604 0.1065 -1.0000 -1.0000 3758993 1600159139.00 151.4483 60.0001 32.0000 1.9918 1.9946 403.2117 403.8962 0.1064 -1.0000 -1.0000 3759056 1600159139.10 151.4483 60.0001 32.0000 1.9934 1.9961 403.1836 403.8670 0.1063 -1.0000 -1.0000 3759118 1600159139.20 151.4756 60.0001 32.0000 1.9925 1.9953 403.2979 403.9822 0.1064 -1.0000 -1.0000 3759196 1600159139.30 151.4920 60.0001 32.0000 1.9932 1.9959 403.2614 403.9462 0.1065 -1.0000 -1.0000 3759243 1600159139.40 151.4920 60.0001 32.0000 1.9928 1.9956 403.2788 403.9630 0.1064 -1.0000 -1.0000 3759493 1600159139.50 151.4920 60.0001 32.0000 1.9926 1.9953 403.2179 403.9012 0.1063 -1.0000 -1.0000 3759556 1600159139.60 151.4920 60.0001 32.0000 1.9927 1.9954 403.2759 403.9598 0.1064 -1.0000 -1.0000 3759618 1600159139.70 151.4920 60.0001 32.0000 1.9925 1.9953 403.2995 403.9839 0.1065 -1.0000 -1.0000 3759696 1600159139.80 151.5226 60.0005 32.0000 1.9930 1.9958 403.2488 403.9324 0.1063 -1.0000 -1.0000 3759759 1600159139.90 151.5226 60.0005 32.0000 1.9919 1.9947 403.2682 403.9518 0.1063 -1.0000 -1.0000 3759993 1600159140.00 151.5226 60.0005 32.0000 1.9925 1.9953 403.2127 403.8973 0.1065 -1.0000 -1.0000 3800056 1600159140.10 151.5226 60.0005 32.0000 1.9928 1.9955 403.2701 403.9536 0.1063 -1.0000 -1.0000 3800118 1600159140.20 151.5226 60.0005 32.0000 1.9932 1.9960 403.2463 403.9306 0.1065 -1.0000 -1.0000 3800196 1600159140.30 151.5226 60.0005 32.0000 1.9934 1.9961 403.2160 403.9001 0.1064 -1.0000 -1.0000 3800259 1600159140.40 151.4426 60.0005 32.0000 1.9926 1.9954 403.2933 403.9773 0.1064 -1.0000 -1.0000 3800478 1600159140.50 151.4426 60.0005 32.0000 1.9919 1.9947 403.3029 403.9866 0.1063 -1.0000 -1.0000 3800555 1600159140.60 151.4426 60.0005 32.0000 1.9921 1.9949 403.2875 403.9715 0.1064 -1.0000 -1.0000 3800618 1600159140.70 151.4426 60.0005 32.0000 1.9923 1.9951 403.2617 403.9457 0.1064 -1.0000 -1.0000 3800681 1600159140.80 151.4426 60.0005 32.0000 1.9921 1.9949 403.3067 403.9914 0.1066 -1.0000 -1.0000 3800743 1600159140.90 151.4720 60.0005 32.0000 1.9929 1.9957 403.3325 404.0159 0.1063 -1.0000 -1.0000 3800977 1600159141.00 151.4915 60.0005 32.0000 1.9924 1.9951 403.2902 403.9737 0.1062 -1.0000 -1.0000 3801040 1600159141.10 151.4915 60.0005 32.0000 1.9924 1.9951 403.2613 403.9448 0.1063 -1.0000 -1.0000 3801118 1600159141.20 151.4915 60.0005 32.0000 1.9922 1.9950 403.3250 404.0095 0.1065 -1.0000 -1.0000 3801180 1600159141.30 151.4915 60.0005 32.0000 1.9923 1.9951 403.3021 403.9862 0.1063 -1.0000 -1.0000 3801243 1600159141.40 151.4913 60.0005 32.0000 1.9920 1.9948 403.2255 403.9097 0.1064 -1.0000 -1.0000 3801727 1600159141.50 151.4764 60.0005 32.0000 1.9914 1.9942 403.1948 403.8790 0.1064 -1.0000 -1.0000 3801790 1600159141.60 151.4764 60.0005 32.0000 1.9924 1.9951 403.2103 403.8943 0.1064 -1.0000 -1.0000 3801852 1600159141.70 151.4764 60.0005 32.0000 1.9927 1.9954 403.2507 403.9342 0.1063 -1.0000 -1.0000 3801930 1600159141.80 151.4764 60.0005 32.0000 1.9926 1.9954 403.3046 403.9892 0.1064 -1.0000 -1.0000 3801993 1600159141.90 151.4764 60.0005 32.0000 1.9923 1.9951 403.3266 404.0099 0.1062 -1.0000 -1.0000 3802055 1600159142.00 151.4789 60.0005 32.0000 1.9922 1.9950 403.3443 404.0287 0.1064 -1.0000 -1.0000 3802118 1600159142.10 151.4789 60.0005 32.0000 1.9922 1.9950 403.3177 404.0018 0.1064 -1.0000 -1.0000 3802180 1600159142.20 151.4789 60.0005 32.0000 1.9928 1.9956 403.2707 403.9548 0.1064 -1.0000 -1.0000 3802258 1600159142.30 151.4789 60.0005 32.0000 1.9928 1.9956 403.3318 404.0170 0.1065 -1.0000 -1.0000 3802321 1600159142.40 151.4789 60.0005 32.0000 1.9928 1.9956 403.2537 403.9376 0.1063 -1.0000 -1.0000 3802383 1600159142.50 151.4711 60.0005 32.0000 1.9926 1.9954 403.3326 404.0159 0.1063 -1.0000 -1.0000 3802462 1600159142.60 151.4518 60.0005 32.0000 1.9927 1.9955 403.2476 403.9322 0.1065 -1.0000 -1.0000 3802524 1600159142.70 151.4518 60.0005 32.0000 1.9932 1.9960 403.2916 403.9757 0.1063 -1.0000 -1.0000 3802586 1600159142.80 151.4518 60.0005 32.0000 1.9925 1.9953 403.3381 404.0219 0.1064 -1.0000 -1.0000 3802665 1600159142.90 151.4518 60.0005 32.0000 1.9925 1.9952 403.3011 403.9850 0.1064 -1.0000 -1.0000 3802727 1600159143.00 151.4518 60.0005 32.0000 1.9924 1.9952 403.2495 403.9338 0.1064 -1.0000 -1.0000 3802805 1600159143.10 151.5118 60.0005 32.0000 1.9929 1.9957 403.2637 403.9469 0.1063 -1.0000 -1.0000 3802867 1600159143.20 151.5118 60.0005 32.0000 1.9933 1.9961 403.2429 403.9271 0.1064 -1.0000 -1.0000 3802930 1600159143.30 151.5118 60.0005 32.0000 1.9929 1.9957 403.3575 404.0416 0.1064 -1.0000 -1.0000 3802992 1600159143.40 151.5118 60.0005 32.0000 1.9927 1.9955 403.3080 403.9918 0.1064 -1.0000 -1.0000 3803071 1600159143.50 151.5118 60.0005 32.0000 1.9922 1.9950 403.2860 403.9703 0.1065 -1.0000 -1.0000 3803320 1600159143.60 151.5118 60.0005 32.0000 1.9925 1.9953 403.3014 403.9851 0.1063 -1.0000 -1.0000 3803383 1600159143.70 151.5264 60.0005 32.0000 1.9930 1.9958 403.2406 403.9234 0.1062 -1.0000 -1.0000 3803445 1600159143.80 151.5264 60.0005 32.0000 1.9925 1.9953 403.2866 403.9706 0.1064 -1.0000 -1.0000 3803508 1600159143.90 151.5264 60.0005 32.0000 1.9928 1.9956 403.2734 403.9575 0.1064 -1.0000 -1.0000 3803570 1600159144.00 151.5264 60.0005 32.0000 1.9927 1.9955 403.1699 403.8540 0.1064 -1.0000 -1.0000 3804086 1600159144.10 151.5264 60.0005 32.0000 1.9927 1.9954 403.2693 403.9529 0.1063 -1.0000 -1.0000 3804148 1600159144.20 151.5025 60.0005 32.0000 1.9927 1.9955 403.3793 404.0626 0.1062 -1.0000 -1.0000 3804211 1600159144.30 151.4930 60.0005 32.0000 1.9927 1.9955 403.2546 403.9372 0.1062 -1.0000 -1.0000 3804274 1600159144.40 151.4930 60.0005 32.0000 1.9935 1.9963 403.2552 403.9383 0.1062 -1.0000 -1.0000 3804336 1600159144.50 151.4930 60.0005 32.0000 1.9923 1.9951 403.2923 403.9762 0.1064 -1.0000 -1.0000 3804586 1600159144.60 151.4930 60.0005 32.0000 1.9922 1.9950 403.2665 403.9504 0.1064 -1.0000 -1.0000 3804648 1600159144.70 151.4930 60.0005 32.0000 1.9927 1.9955 403.3173 404.0011 0.1064 -1.0000 -1.0000 3804711 1600159144.80 151.4617 60.0001 32.0000 1.9924 1.9952 403.3399 404.0239 0.1064 -1.0000 -1.0000 3804789 1600159144.90 151.4617 60.0001 32.0000 1.9929 1.9957 403.3557 404.0392 0.1063 -1.0000 -1.0000 3804851 1600159145.00 151.4617 60.0001 32.0000 1.9923 1.9951 403.2738 403.9570 0.1063 -1.0000 -1.0000 3805226 1600159145.10 151.4617 60.0001 32.0000 1.9926 1.9954 403.2998 403.9832 0.1063 -1.0000 -1.0000 3805304 1600159145.20 151.4617 60.0001 32.0000 1.9927 1.9955 403.3241 404.0084 0.1064 -1.0000 -1.0000 3805367 1600159145.30 151.4432 60.0001 32.0000 1.9929 1.9956 403.2917 403.9751 0.1063 -1.0000 -1.0000 3805429 1600159145.40 151.4427 60.0001 32.0000 1.9920 1.9948 403.2461 403.9304 0.1065 -1.0000 -1.0000 3805507 1600159145.50 151.4427 60.0001 32.0000 1.9923 1.9951 403.2685 403.9532 0.1064 -1.0000 -1.0000 3805570 1600159145.60 151.4427 60.0001 32.0000 1.9929 1.9957 403.1656 403.8488 0.1063 -1.0000 -1.0000 3805632 1600159145.70 151.4427 60.0001 32.0000 1.9928 1.9956 403.2593 403.9434 0.1065 -1.0000 -1.0000 3805695 1600159145.80 151.4497 60.0001 32.0000 1.9930 1.9957 403.2571 403.9404 0.1063 -1.0000 -1.0000 3805757 1600159145.90 151.5446 60.0001 32.0000 1.9926 1.9954 403.2479 403.9317 0.1064 -1.0000 -1.0000 3805820 1600159146.00 151.5446 60.0001 32.0000 1.9927 1.9955 403.3110 403.9954 0.1064 -1.0000 -1.0000 3805898 1600159146.10 151.5446 60.0001 32.0000 1.9925 1.9953 403.2593 403.9439 0.1065 -1.0000 -1.0000 3806070 1600159146.20 151.5446 60.0001 32.0000 1.9932 1.9960 403.2597 403.9447 0.1066 -1.0000 -1.0000 3806148 1600159146.30 151.5446 60.0001 32.0000 1.9926 1.9953 403.2981 403.9834 0.1066 -1.0000 -1.0000 3806211 1600159146.40 151.4627 60.0001 32.0000 1.9923 1.9951 403.2509 403.9356 0.1065 -1.0000 -1.0000 3806273 1600159146.50 151.4547 60.0001 32.0000 1.9921 1.9949 403.2494 403.9337 0.1064 -1.0000 -1.0000 3806351 1600159146.60 151.4547 60.0001 32.0000 1.9924 1.9952 403.2037 403.8882 0.1065 -1.0000 -1.0000 3806570 1600159146.70 151.4547 60.0001 32.0000 1.9928 1.9956 403.2296 403.9133 0.1063 -1.0000 -1.0000 3806632 1600159146.80 151.4547 60.0001 32.0000 1.9930 1.9958 403.2563 403.9398 0.1064 -1.0000 -1.0000 3806710 1600159146.90 151.4547 60.0001 32.0000 1.9923 1.9951 403.2074 403.8908 0.1063 -1.0000 -1.0000 3806773 1600159147.00 151.5227 60.0001 32.0000 1.9918 1.9946 403.2444 403.9283 0.1064 -1.0000 -1.0000 3806835 1600159147.10 151.5227 60.0001 32.0000 1.9929 1.9957 403.2772 403.9611 0.1063 -1.0000 -1.0000 3807304 1600159147.20 151.5227 60.0001 32.0000 1.9930 1.9958 403.3040 403.9883 0.1064 -1.0000 -1.0000 3807366 1600159147.30 151.5227 60.0001 32.0000 1.9927 1.9955 403.3048 403.9886 0.1063 -1.0000 -1.0000 3807429 1600159147.40 151.5227 60.0001 32.0000 1.9928 1.9956 403.2776 403.9608 0.1062 -1.0000 -1.0000 3807507 1600159147.50 151.5078 60.0001 32.0000 1.9927 1.9955 403.2806 403.9638 0.1063 -1.0000 -1.0000 3807569 1600159147.60 151.5078 60.0001 32.0000 1.9933 1.9961 403.2168 403.9005 0.1063 -1.0000 -1.0000 3807804 1600159147.70 151.5078 60.0001 32.0000 1.9926 1.9953 403.2321 403.9147 0.1062 -1.0000 -1.0000 3807866 1600159147.80 151.5078 60.0001 32.0000 1.9925 1.9953 403.2265 403.9108 0.1064 -1.0000 -1.0000 3807929 1600159147.90 151.5078 60.0001 32.0000 1.9923 1.9950 403.2702 403.9546 0.1065 -1.0000 -1.0000 3807991 1600159148.00 151.5062 60.0001 32.0000 1.9921 1.9948 403.2237 403.9065 0.1063 -1.0000 -1.0000 3808070 1600159148.10 151.4901 60.0001 32.0000 1.9923 1.9951 403.2576 403.9425 0.1064 -1.0000 -1.0000 3808804 1600159148.20 151.4901 60.0001 32.0000 1.9928 1.9956 403.2345 403.9188 0.1064 -1.0000 -1.0000 3808866 1600159148.30 151.4901 60.0001 32.0000 1.9929 1.9956 403.2849 403.9700 0.1065 -1.0000 -1.0000 3808928 1600159148.40 151.4901 60.0001 32.0000 1.9923 1.9951 403.3206 404.0047 0.1064 -1.0000 -1.0000 3809007 1600159148.50 151.4901 60.0001 32.0000 1.9928 1.9955 403.2577 403.9420 0.1064 -1.0000 -1.0000 3809069 1600159148.60 151.4503 60.0001 32.0000 1.9920 1.9948 403.2308 403.9137 0.1063 -1.0000 -1.0000 3809147 1600159148.70 151.4503 60.0001 32.0000 1.9929 1.9956 403.2617 403.9461 0.1064 -1.0000 -1.0000 3809210 1600159148.80 151.4503 60.0001 32.0000 1.9926 1.9954 403.2553 403.9389 0.1063 -1.0000 -1.0000 3809272 1600159148.90 151.4503 60.0001 32.0000 1.9925 1.9953 403.2601 403.9444 0.1064 -1.0000 -1.0000 3809335 1600159149.00 151.4503 60.0001 32.0000 1.9921 1.9949 403.2526 403.9371 0.1065 -1.0000 -1.0000 3809413 1600159149.10 151.4613 60.0001 32.0000 1.9928 1.9956 403.2426 403.9268 0.1064 -1.0000 -1.0000 3809475 1600159149.20 151.4694 60.0001 32.0000 1.9933 1.9960 403.2766 403.9605 0.1063 -1.0000 -1.0000 3809538 1600159149.30 151.4694 60.0001 32.0000 1.9926 1.9954 403.2912 403.9744 0.1063 -1.0000 -1.0000 3809600 1600159149.40 151.4694 60.0001 32.0000 1.9918 1.9946 403.2275 403.9118 0.1065 -1.0000 -1.0000 3809678 1600159149.50 151.4694 60.0001 32.0000 1.9921 1.9949 403.1857 403.8695 0.1063 -1.0000 -1.0000 3809741 1600159149.60 151.4694 60.0001 32.0000 1.9920 1.9948 403.2370 403.9198 0.1062 -1.0000 -1.0000 3809803 1600159149.70 151.4778 60.0002 32.0000 1.9924 1.9951 403.2522 403.9362 0.1064 -1.0000 -1.0000 3809881 1600159149.80 151.5385 60.0007 32.0000 1.9923 1.9951 403.3926 404.0776 0.1066 -1.0000 -1.0000 3809944 1600159149.90 151.5385 60.0007 32.0000 1.9924 1.9952 403.2036 403.8885 0.1065 -1.0000 -1.0000 3810007 1600159150.00 151.5385 60.0007 32.0000 1.9921 1.9948 403.2680 403.9518 0.1064 -1.0000 -1.0000 3810069 1600159150.10 151.5385 60.0007 32.0000 1.9928 1.9956 403.2235 403.9071 0.1063 -1.0000 -1.0000 3810147 1600159150.20 151.5385 60.0007 32.0000 1.9925 1.9953 403.2236 403.9081 0.1065 -1.0000 -1.0000 3810537 1600159150.30 151.5385 60.0007 32.0000 1.9930 1.9958 403.2440 403.9285 0.1065 -1.0000 -1.0000 3810600 1600159150.40 151.5385 60.0007 32.0000 1.9926 1.9954 403.1621 403.8472 0.1065 -1.0000 -1.0000 3810663 1600159150.50 151.5385 60.0007 32.0000 1.9923 1.9951 403.3592 404.0429 0.1064 -1.0000 -1.0000 3810725 1600159150.60 151.5385 60.0007 32.0000 1.9932 1.9960 403.3073 403.9919 0.1065 -1.0000 -1.0000 3810803 1600159150.70 151.5385 60.0007 32.0000 1.9926 1.9954 403.2497 403.9341 0.1065 -1.0000 -1.0000 3810866 1600159150.80 151.5385 60.0007 32.0000 1.9928 1.9956 403.2408 403.9260 0.1066 -1.0000 -1.0000 3810928 1600159150.90 151.5385 60.0007 32.0000 1.9924 1.9952 403.2634 403.9480 0.1065 -1.0000 -1.0000 3810991 1600159151.00 151.4646 60.0007 32.0000 1.9923 1.9950 403.2412 403.9255 0.1064 -1.0000 -1.0000 3811069 1600159151.10 151.4646 60.0007 32.0000 1.9919 1.9946 403.2020 403.8855 0.1062 -1.0000 -1.0000 3811131 1600159151.20 151.4646 60.0007 32.0000 1.9921 1.9948 403.1986 403.8816 0.1063 -1.0000 -1.0000 3811194 1600159151.30 151.4646 60.0007 32.0000 1.9925 1.9953 403.2437 403.9290 0.1065 -1.0000 -1.0000 3811256 1600159151.40 151.4646 60.0007 32.0000 1.9920 1.9948 403.3110 403.9949 0.1064 -1.0000 -1.0000 3811334 1600159151.50 151.4646 60.0007 32.0000 1.9924 1.9952 403.2630 403.9465 0.1063 -1.0000 -1.0000 3811397 1600159151.60 151.4646 60.0007 32.0000 1.9921 1.9948 403.2748 403.9589 0.1064 -1.0000 -1.0000 3811459 1600159151.70 151.4990 60.0007 32.0000 1.9927 1.9955 403.1847 403.8686 0.1064 -1.0000 -1.0000 3811537 1600159151.80 151.4990 60.0007 32.0000 1.9919 1.9947 403.3118 403.9967 0.1065 -1.0000 -1.0000 3811600 1600159151.90 151.4990 60.0007 32.0000 1.9920 1.9948 403.2626 403.9472 0.1065 -1.0000 -1.0000 3811662 1600159152.00 151.4990 60.0007 32.0000 1.9921 1.9949 403.2104 403.8953 0.1065 -1.0000 -1.0000 3811725 1600159152.10 151.4990 60.0007 32.0000 1.9924 1.9952 403.2626 403.9473 0.1065 -1.0000 -1.0000 3811787 1600159152.20 151.4990 60.0007 32.0000 1.9927 1.9955 403.2744 403.9590 0.1065 -1.0000 -1.0000 3812287 1600159152.30 151.5264 60.0007 32.0000 1.9922 1.9950 403.2635 403.9479 0.1064 -1.0000 -1.0000 3812350 1600159152.40 151.5264 60.0007 32.0000 1.9924 1.9952 403.2628 403.9467 0.1063 -1.0000 -1.0000 3812412 1600159152.50 151.5264 60.0007 32.0000 1.9920 1.9948 403.1353 403.8187 0.1064 -1.0000 -1.0000 3812475 1600159152.60 151.5264 60.0007 32.0000 1.9921 1.9949 403.2249 403.9090 0.1064 -1.0000 -1.0000 3812553 1600159152.70 151.5264 60.0007 32.0000 1.9923 1.9951 403.2918 403.9759 0.1063 -1.0000 -1.0000 3812772 1600159152.80 151.5204 60.0007 32.0000 1.9922 1.9950 403.2737 403.9578 0.1065 -1.0000 -1.0000 3812849 1600159152.90 151.4725 60.0007 32.0000 1.9925 1.9953 403.1604 403.8445 0.1065 -1.0000 -1.0000 3812912 1600159153.00 151.4725 60.0007 32.0000 1.9922 1.9949 403.2981 403.9836 0.1065 -1.0000 -1.0000 3812974 1600159153.10 151.4725 60.0007 32.0000 1.9925 1.9953 403.2181 403.9026 0.1065 -1.0000 -1.0000 3813037 1600159153.20 151.4725 60.0007 32.0000 1.9923 1.9951 403.2394 403.9243 0.1065 -1.0000 -1.0000 3813099 1600159153.30 151.4725 60.0007 32.0000 1.9932 1.9960 403.2954 403.9798 0.1064 -1.0000 -1.0000 3813287 1600159153.40 151.4642 60.0007 32.0000 1.9934 1.9961 403.2513 403.9358 0.1065 -1.0000 -1.0000 3813349 1600159153.50 151.4642 60.0007 32.0000 1.9926 1.9954 403.1555 403.8389 0.1064 -1.0000 -1.0000 3813427 1600159153.60 151.4642 60.0007 32.0000 1.9929 1.9957 403.1816 403.8658 0.1063 -1.0000 -1.0000 3813490 1600159153.70 151.4642 60.0007 32.0000 1.9930 1.9958 403.2776 403.9615 0.1064 -1.0000 -1.0000 3813568 1600159153.80 151.4642 60.0007 32.0000 1.9929 1.9957 403.2568 403.9403 0.1064 -1.0000 -1.0000 3813755 1600159153.90 151.4837 60.0007 32.0000 1.9924 1.9952 403.2283 403.9134 0.1065 -1.0000 -1.0000 3813818 1600159154.00 151.5031 60.0007 32.0000 1.9922 1.9950 403.2277 403.9119 0.1064 -1.0000 -1.0000 3813896 1600159154.10 151.5031 60.0007 32.0000 1.9925 1.9953 403.3307 404.0144 0.1063 -1.0000 -1.0000 3813959 1600159154.20 151.5031 60.0007 32.0000 1.9921 1.9949 403.2466 403.9302 0.1063 -1.0000 -1.0000 3814037 1600159154.30 151.5031 60.0007 32.0000 1.9929 1.9956 403.2937 403.9771 0.1063 -1.0000 -1.0000 3814271 1600159154.40 151.5031 60.0007 32.0000 1.9931 1.9959 403.2926 403.9771 0.1065 -1.0000 -1.0000 3814333 1600159154.50 151.5011 60.0010 32.0000 1.9934 1.9961 403.2330 403.9173 0.1064 -1.0000 -1.0000 3814396 1600159154.60 151.5001 60.0011 32.0000 1.9929 1.9957 403.1738 403.8570 0.1063 -1.0000 -1.0000 3814459 1600159154.70 151.5001 60.0011 32.0000 1.9929 1.9957 403.2728 403.9575 0.1065 -1.0000 -1.0000 3814521 1600159154.80 151.5001 60.0011 32.0000 1.9923 1.9951 403.3308 404.0150 0.1064 -1.0000 -1.0000 3815489 1600159154.90 151.5001 60.0011 32.0000 1.9929 1.9957 403.3386 404.0239 0.1065 -1.0000 -1.0000 3815552 1600159155.00 151.5001 60.0011 32.0000 1.9927 1.9955 403.3767 404.0603 0.1063 -1.0000 -1.0000 3815614 1600159155.10 151.5015 60.0011 32.0000 1.9918 1.9946 403.2792 403.9630 0.1064 -1.0000 -1.0000 3815677 1600159155.20 151.5017 60.0011 32.0000 1.9924 1.9952 403.2462 403.9298 0.1064 -1.0000 -1.0000 3815739 1600159155.30 151.5017 60.0011 32.0000 1.9935 1.9963 403.2329 403.9177 0.1065 -1.0000 -1.0000 3815802 1600159155.40 151.5017 60.0011 32.0000 1.9929 1.9957 403.2498 403.9342 0.1064 -1.0000 -1.0000 3815880 1600159155.50 151.5017 60.0011 32.0000 1.9928 1.9956 403.2538 403.9380 0.1064 -1.0000 -1.0000 3815942 1600159155.60 151.5022 60.0011 32.0000 1.9930 1.9958 403.2641 403.9477 0.1063 -1.0000 -1.0000 3816005 1600159155.70 151.5088 60.0011 32.0000 1.9925 1.9953 403.2811 403.9656 0.1065 -1.0000 -1.0000 3816083 1600159155.80 151.5088 60.0011 32.0000 1.9928 1.9956 403.2323 403.9170 0.1065 -1.0000 -1.0000 3816146 1600159155.90 151.5088 60.0011 32.0000 1.9923 1.9951 403.2876 403.9725 0.1065 -1.0000 -1.0000 3816208 1600159156.00 151.5088 60.0011 32.0000 1.9923 1.9951 403.2889 403.9733 0.1064 -1.0000 -1.0000 3816286 1600159156.10 151.5088 60.0011 32.0000 1.9923 1.9951 403.2857 403.9698 0.1064 -1.0000 -1.0000 3816349 1600159156.20 151.5740 60.0011 32.0000 1.9928 1.9956 403.2783 403.9624 0.1064 -1.0000 -1.0000 3816411 1600159156.30 151.5740 60.0011 32.0000 1.9930 1.9958 403.4046 404.0877 0.1062 -1.0000 -1.0000 3816474 1600159156.40 151.5740 60.0011 32.0000 1.9926 1.9954 403.2177 403.9021 0.1065 -1.0000 -1.0000 3816536 1600159156.50 151.5740 60.0011 32.0000 1.9925 1.9953 403.3323 404.0167 0.1064 -1.0000 -1.0000 3816630 1600159156.60 151.5740 60.0011 32.0000 1.9927 1.9955 403.2757 403.9607 0.1065 -1.0000 -1.0000 3816693 1600159156.70 151.4976 60.0011 32.0000 1.9926 1.9954 403.2888 403.9726 0.1063 -1.0000 -1.0000 3816755 1600159156.80 151.4673 60.0011 32.0000 1.9932 1.9960 403.3263 404.0109 0.1065 -1.0000 -1.0000 3816818 1600159156.90 151.4673 60.0011 32.0000 1.9927 1.9955 403.2336 403.9173 0.1063 -1.0000 -1.0000 3816880 1600159157.00 151.4673 60.0011 32.0000 1.9919 1.9946 403.2351 403.9195 0.1065 -1.0000 -1.0000 3816942 1600159157.10 151.4673 60.0011 32.0000 1.9924 1.9952 403.2271 403.9125 0.1066 -1.0000 -1.0000 3817020 1600159157.20 151.4673 60.0011 32.0000 1.9926 1.9954 403.2781 403.9620 0.1064 -1.0000 -1.0000 3817083 1600159157.30 151.4673 60.0011 32.0000 1.9930 1.9957 403.2693 403.9536 0.1064 -1.0000 -1.0000 3817270 1600159157.40 151.4734 60.0011 32.0000 1.9928 1.9955 403.2870 403.9709 0.1064 -1.0000 -1.0000 3817348 1600159157.50 151.4734 60.0011 32.0000 1.9921 1.9949 403.2159 403.9009 0.1065 -1.0000 -1.0000 3817411 1600159157.60 151.4734 60.0011 32.0000 1.9921 1.9949 403.2293 403.9134 0.1063 -1.0000 -1.0000 3817473 1600159157.70 151.4734 60.0011 32.0000 1.9925 1.9953 403.2566 403.9415 0.1066 -1.0000 -1.0000 3817551 1600159157.80 151.4734 60.0011 32.0000 1.9929 1.9957 403.2031 403.8886 0.1066 -1.0000 -1.0000 3817614 1600159157.90 151.4734 60.0011 32.0000 1.9914 1.9942 403.2436 403.9281 0.1064 -1.0000 -1.0000 3818489 1600159158.00 151.4688 60.0011 32.0000 1.9922 1.9950 403.2152 403.8996 0.1064 -1.0000 -1.0000 3818567 1600159158.10 151.4688 60.0011 32.0000 1.9924 1.9952 403.2611 403.9443 0.1063 -1.0000 -1.0000 3818629 1600159158.20 151.4688 60.0011 32.0000 1.9921 1.9949 403.2559 403.9400 0.1065 -1.0000 -1.0000 3818708 1600159158.30 151.4688 60.0011 32.0000 1.9919 1.9947 403.3269 404.0119 0.1065 -1.0000 -1.0000 3818770 1600159158.40 151.4688 60.0011 32.0000 1.9920 1.9948 403.2634 403.9473 0.1064 -1.0000 -1.0000 3818832 1600159158.50 151.4688 60.0011 32.0000 1.9924 1.9952 403.3042 403.9885 0.1064 -1.0000 -1.0000 3818895 1600159158.60 151.4681 60.0011 32.0000 1.9927 1.9955 403.2373 403.9211 0.1064 -1.0000 -1.0000 3818957 1600159158.70 151.4681 60.0011 32.0000 1.9921 1.9949 403.2044 403.8883 0.1064 -1.0000 -1.0000 3819020 1600159158.80 151.4681 60.0011 32.0000 1.9929 1.9957 403.2780 403.9630 0.1066 -1.0000 -1.0000 3819098 1600159158.90 151.4681 60.0011 32.0000 1.9927 1.9954 403.2042 403.8889 0.1064 -1.0000 -1.0000 3819223 1600159159.00 151.4681 60.0011 32.0000 1.9923 1.9951 403.2409 403.9249 0.1065 -1.0000 -1.0000 3819285 1600159159.10 151.4681 60.0011 32.0000 1.9918 1.9946 403.2022 403.8869 0.1065 -1.0000 -1.0000 3819364 1600159159.20 151.5155 60.0014 32.0000 1.9921 1.9948 403.2823 403.9672 0.1065 -1.0000 -1.0000 3819426 1600159159.30 151.5329 60.0015 32.0000 1.9926 1.9954 403.2897 403.9742 0.1064 -1.0000 -1.0000 3819489 1600159159.40 151.5329 60.0015 32.0000 1.9930 1.9958 403.2949 403.9787 0.1063 -1.0000 -1.0000 3819738 1600159159.50 151.5329 60.0015 32.0000 1.9927 1.9954 403.2080 403.8922 0.1064 -1.0000 -1.0000 3819801 1600159159.60 151.5329 60.0015 32.0000 1.9926 1.9954 403.3093 403.9939 0.1065 -1.0000 -1.0000 3819863 1600159159.70 151.5329 60.0015 32.0000 1.9929 1.9956 403.2915 403.9767 0.1065 -1.0000 -1.0000 3819941 1600159159.80 151.5329 60.0015 32.0000 1.9923 1.9951 403.2155 403.9001 0.1065 -1.0000 -1.0000 3820004 1600159159.90 151.5329 60.0015 32.0000 1.9927 1.9955 403.2403 403.9253 0.1065 -1.0000 -1.0000 3820067 1600159160.00 151.5329 60.0015 32.0000 1.9921 1.9949 403.2509 403.9349 0.1064 -1.0000 -1.0000 3820129 1600159160.10 151.5329 60.0015 32.0000 1.9922 1.9950 403.2612 403.9454 0.1064 -1.0000 -1.0000 3820192 1600159160.20 151.5329 60.0015 32.0000 1.9920 1.9948 403.1926 403.8766 0.1064 -1.0000 -1.0000 3820270 1600159160.30 151.5329 60.0015 32.0000 1.9925 1.9953 403.2646 403.9479 0.1063 -1.0000 -1.0000 3820332 1600159160.40 151.4457 60.0015 32.0000 1.9922 1.9949 403.2846 403.9694 0.1065 -1.0000 -1.0000 3820520 1600159160.50 151.4431 60.0015 32.0000 1.9916 1.9944 403.2307 403.9150 0.1064 -1.0000 -1.0000 3820598 1600159160.60 151.4431 60.0015 32.0000 1.9917 1.9945 403.2450 403.9293 0.1064 -1.0000 -1.0000 3820676 1600159160.70 151.4431 60.0015 32.0000 1.9923 1.9951 403.2056 403.8896 0.1064 -1.0000 -1.0000 3820738 1600159160.80 151.4431 60.0015 32.0000 1.9931 1.9959 403.2829 403.9672 0.1064 -1.0000 -1.0000 3820817 1600159160.90 151.4431 60.0015 32.0000 1.9926 1.9954 403.2743 403.9584 0.1064 -1.0000 -1.0000 3820879 1600159161.00 151.4440 60.0015 32.0000 1.9923 1.9950 403.2643 403.9480 0.1063 -1.0000 -1.0000 3820973 1600159161.10 151.4447 60.0015 32.0000 1.9924 1.9952 403.1316 403.8147 0.1063 -1.0000 -1.0000 3821051 1600159161.20 151.4447 60.0015 32.0000 1.9922 1.9949 403.3374 404.0223 0.1065 -1.0000 -1.0000 3821113 1600159161.30 151.4447 60.0015 32.0000 1.9929 1.9957 403.1482 403.8327 0.1064 -1.0000 -1.0000 3821176 1600159161.40 151.4447 60.0015 32.0000 1.9921 1.9949 403.2000 403.8847 0.1065 -1.0000 -1.0000 3821254 1600159161.50 151.4447 60.0015 32.0000 1.9924 1.9952 403.2293 403.9142 0.1065 -1.0000 -1.0000 3821816 1600159161.60 151.4859 60.0015 32.0000 1.9920 1.9948 403.2143 403.8986 0.1064 -1.0000 -1.0000 3821879 1600159161.70 151.4859 60.0015 32.0000 1.9923 1.9951 403.1736 403.8578 0.1064 -1.0000 -1.0000 3821957 1600159161.80 151.4859 60.0015 32.0000 1.9929 1.9957 403.2697 403.9540 0.1065 -1.0000 -1.0000 3822019 1600159161.90 151.4859 60.0015 32.0000 1.9925 1.9953 403.2549 403.9400 0.1065 -1.0000 -1.0000 3822082 1600159162.00 151.4859 60.0015 32.0000 1.9925 1.9953 403.2171 403.9004 0.1063 -1.0000 -1.0000 3822160 1600159162.10 151.4859 60.0015 32.0000 1.9924 1.9952 403.2511 403.9351 0.1065 -1.0000 -1.0000 3822223 1600159162.20 151.4770 60.0015 32.0000 1.9924 1.9951 403.2293 403.9141 0.1065 -1.0000 -1.0000 3822285 1600159162.30 151.4770 60.0015 32.0000 1.9925 1.9952 403.2660 403.9501 0.1064 -1.0000 -1.0000 3822347 1600159162.40 151.4770 60.0015 32.0000 1.9922 1.9950 403.2601 403.9442 0.1063 -1.0000 -1.0000 3822410 1600159162.50 151.4770 60.0015 32.0000 1.9919 1.9947 403.2106 403.8945 0.1064 -1.0000 -1.0000 3822597 1600159162.60 151.4770 60.0015 32.0000 1.9920 1.9948 403.2820 403.9675 0.1066 -1.0000 -1.0000 3822660 1600159162.70 151.4760 60.0015 32.0000 1.9924 1.9952 403.2481 403.9328 0.1064 -1.0000 -1.0000 3822722 1600159162.80 151.4619 60.0015 32.0000 1.9926 1.9953 403.2990 403.9828 0.1064 -1.0000 -1.0000 3822800 1600159162.90 151.4619 60.0015 32.0000 1.9932 1.9960 403.2249 403.9100 0.1066 -1.0000 -1.0000 3822863 1600159163.00 151.4619 60.0015 32.0000 1.9917 1.9945 403.1744 403.8589 0.1064 -1.0000 -1.0000 3823066 1600159163.10 151.4619 60.0015 32.0000 1.9925 1.9953 403.1950 403.8795 0.1065 -1.0000 -1.0000 3823128 1600159163.20 151.4619 60.0015 32.0000 1.9929 1.9957 403.2399 403.9243 0.1064 -1.0000 -1.0000 3823191 1600159163.30 151.4619 60.0015 32.0000 1.9925 1.9953 403.2818 403.9664 0.1066 -1.0000 -1.0000 3823253 1600159163.40 151.4619 60.0015 32.0000 1.9924 1.9952 403.2537 403.9393 0.1066 -1.0000 -1.0000 3823331 1600159163.50 151.4619 60.0015 32.0000 1.9920 1.9948 403.2976 403.9818 0.1064 -1.0000 -1.0000 3823566 1600159163.60 151.4619 60.0015 32.0000 1.9928 1.9956 403.2246 403.9090 0.1065 -1.0000 -1.0000 3823628 1600159163.70 151.4619 60.0015 32.0000 1.9924 1.9952 403.1832 403.8683 0.1066 -1.0000 -1.0000 3823706 1600159163.80 151.4609 60.0015 32.0000 1.9928 1.9956 403.2059 403.8911 0.1066 -1.0000 -1.0000 3823769 1600159163.90 151.4601 60.0015 32.0000 1.9926 1.9954 403.2774 403.9623 0.1065 -1.0000 -1.0000 3823831 1600159164.00 151.4601 60.0015 32.0000 1.9924 1.9952 403.1564 403.8405 0.1064 -1.0000 -1.0000 3824878 1600159164.10 151.4601 60.0015 32.0000 1.9920 1.9948 403.2180 403.9022 0.1064 -1.0000 -1.0000 3824940 1600159164.20 151.4601 60.0015 32.0000 1.9923 1.9951 403.2094 403.8937 0.1064 -1.0000 -1.0000 3825018 1600159164.30 151.4601 60.0015 32.0000 1.9927 1.9955 403.2069 403.8914 0.1064 -1.0000 -1.0000 3825081 1600159164.40 151.4845 60.0015 32.0000 1.9923 1.9950 403.2607 403.9447 0.1064 -1.0000 -1.0000 3825143 1600159164.50 151.4845 60.0015 32.0000 1.9929 1.9957 403.2262 403.9106 0.1064 -1.0000 -1.0000 3825222 1600159164.60 151.4845 60.0015 32.0000 1.9917 1.9945 403.2255 403.9097 0.1064 -1.0000 -1.0000 3825284 1600159164.70 151.4845 60.0015 32.0000 1.9922 1.9950 403.2189 403.9032 0.1065 -1.0000 -1.0000 3825346 1600159164.80 151.4845 60.0015 32.0000 1.9924 1.9952 403.2486 403.9334 0.1065 -1.0000 -1.0000 3825409 1600159164.90 151.4845 60.0015 32.0000 1.9924 1.9951 403.2378 403.9227 0.1065 -1.0000 -1.0000 3825472 1600159165.00 151.4725 60.0014 32.0000 1.9920 1.9948 403.2618 403.9469 0.1066 -1.0000 -1.0000 3825534 1600159165.10 151.4725 60.0014 32.0000 1.9926 1.9954 403.2034 403.8886 0.1065 -1.0000 -1.0000 3825612 1600159165.20 151.4725 60.0014 32.0000 1.9929 1.9957 403.2030 403.8879 0.1066 -1.0000 -1.0000 3825675 1600159165.30 151.4725 60.0014 32.0000 1.9925 1.9953 403.2773 403.9622 0.1065 -1.0000 -1.0000 3825737 1600159165.40 151.4725 60.0014 32.0000 1.9933 1.9961 403.1991 403.8834 0.1064 -1.0000 -1.0000 3825815 1600159165.50 151.4860 60.0014 32.0000 1.9927 1.9955 403.2443 403.9291 0.1066 -1.0000 -1.0000 3825878 1600159165.60 151.4923 60.0014 32.0000 1.9924 1.9952 403.2551 403.9413 0.1067 -1.0000 -1.0000 3825940 1600159165.70 151.4923 60.0014 32.0000 1.9921 1.9949 403.2220 403.9069 0.1065 -1.0000 -1.0000 3826018 1600159165.80 151.4923 60.0014 32.0000 1.9923 1.9951 403.2162 403.9001 0.1063 -1.0000 -1.0000 3826081 1600159165.90 151.4923 60.0014 32.0000 1.9927 1.9955 403.3196 404.0054 0.1066 -1.0000 -1.0000 3826143 1600159166.00 151.4923 60.0014 32.0000 1.9919 1.9946 403.2542 403.9387 0.1064 -1.0000 -1.0000 3826222 1600159166.10 151.4923 60.0014 32.0000 1.9917 1.9944 403.2164 403.9007 0.1065 -1.0000 -1.0000 3826284 1600159166.20 151.4923 60.0014 32.0000 1.9921 1.9949 403.3307 404.0147 0.1064 -1.0000 -1.0000 3826346 1600159166.30 151.4923 60.0014 32.0000 1.9920 1.9948 403.2250 403.9090 0.1064 -1.0000 -1.0000 3826409 1600159166.40 151.4923 60.0014 32.0000 1.9926 1.9954 403.2313 403.9158 0.1065 -1.0000 -1.0000 3826471 1600159166.50 151.4923 60.0014 32.0000 1.9921 1.9949 403.2291 403.9134 0.1064 -1.0000 -1.0000 3826549 1600159166.60 151.5258 60.0014 32.0000 1.9926 1.9954 403.2892 403.9741 0.1066 -1.0000 -1.0000 3826612 1600159166.70 151.5258 60.0014 32.0000 1.9928 1.9956 403.2344 403.9187 0.1064 -1.0000 -1.0000 3826675 1600159166.80 151.5258 60.0014 32.0000 1.9927 1.9955 403.2808 403.9658 0.1065 -1.0000 -1.0000 3826753 1600159166.90 151.5258 60.0014 32.0000 1.9923 1.9950 403.2165 403.9004 0.1063 -1.0000 -1.0000 3826815 1600159167.00 151.5258 60.0014 32.0000 1.9931 1.9959 403.2836 403.9683 0.1065 -1.0000 -1.0000 3826877 1600159167.10 151.5258 60.0014 32.0000 1.9931 1.9959 403.2286 403.9127 0.1064 -1.0000 -1.0000 3827330 1600159167.20 151.5258 60.0014 32.0000 1.9918 1.9946 403.3044 403.9892 0.1065 -1.0000 -1.0000 3827393 1600159167.30 151.5228 60.0014 32.0000 1.9926 1.9954 403.2148 403.8996 0.1065 -1.0000 -1.0000 3827455 1600159167.40 151.4941 60.0014 32.0000 1.9921 1.9948 403.2857 403.9698 0.1064 -1.0000 -1.0000 3827518 1600159167.50 151.4941 60.0014 32.0000 1.9924 1.9952 403.2636 403.9476 0.1064 -1.0000 -1.0000 3827580 1600159167.60 151.4941 60.0014 32.0000 1.9927 1.9955 403.2983 403.9823 0.1064 -1.0000 -1.0000 3827643 1600159167.70 151.4941 60.0014 32.0000 1.9926 1.9954 403.3421 404.0263 0.1064 -1.0000 -1.0000 3827877 1600159167.80 151.4941 60.0014 32.0000 1.9924 1.9951 403.2714 403.9565 0.1066 -1.0000 -1.0000 3827940 1600159167.90 151.4941 60.0014 32.0000 1.9926 1.9954 403.2227 403.9076 0.1065 -1.0000 -1.0000 3828002 1600159168.00 151.4900 60.0014 32.0000 1.9935 1.9962 403.2525 403.9377 0.1065 -1.0000 -1.0000 3828081 1600159168.10 151.4895 60.0014 32.0000 1.9923 1.9950 403.2672 403.9518 0.1065 -1.0000 -1.0000 3828143 1600159168.20 151.4895 60.0014 32.0000 1.9923 1.9951 403.2604 403.9445 0.1064 -1.0000 -1.0000 3828346 1600159168.30 151.4895 60.0014 32.0000 1.9927 1.9955 403.2657 403.9498 0.1065 -1.0000 -1.0000 3828409 1600159168.40 151.4895 60.0014 32.0000 1.9931 1.9959 403.2977 403.9831 0.1066 -1.0000 -1.0000 3828471 1600159168.50 151.4795 60.0014 32.0000 1.9927 1.9955 403.2845 403.9703 0.1066 -1.0000 -1.0000 3828549 1600159168.60 151.4484 60.0014 32.0000 1.9928 1.9955 403.2642 403.9493 0.1065 -1.0000 -1.0000 3828612 1600159168.70 151.4484 60.0014 32.0000 1.9922 1.9950 403.2231 403.9085 0.1066 -1.0000 -1.0000 3828736 1600159168.80 151.4484 60.0014 32.0000 1.9920 1.9948 403.2745 403.9604 0.1066 -1.0000 -1.0000 3828815 1600159168.90 151.4484 60.0014 32.0000 1.9918 1.9946 403.2586 403.9440 0.1066 -1.0000 -1.0000 3828877 1600159169.00 151.4484 60.0014 32.0000 1.9925 1.9953 403.2182 403.9039 0.1066 -1.0000 -1.0000 3828939 1600159169.10 151.4762 60.0014 32.0000 1.9924 1.9952 403.2893 403.9733 0.1063 -1.0000 -1.0000 3829002 1600159169.20 151.4762 60.0014 32.0000 1.9930 1.9958 403.2367 403.9210 0.1065 -1.0000 -1.0000 3829283 1600159169.30 151.4762 60.0014 32.0000 1.9928 1.9955 403.2628 403.9476 0.1065 -1.0000 -1.0000 3829346 1600159169.40 151.4762 60.0014 32.0000 1.9928 1.9956 403.2501 403.9341 0.1064 -1.0000 -1.0000 3829408 1600159169.50 151.4762 60.0014 32.0000 1.9923 1.9950 403.3001 403.9848 0.1065 -1.0000 -1.0000 3829486 1600159169.60 151.5171 60.0011 32.0000 1.9925 1.9953 403.1960 403.8807 0.1065 -1.0000 -1.0000 3829549 1600159169.70 151.5260 60.0010 32.0000 1.9924 1.9951 403.2923 403.9763 0.1064 -1.0000 -1.0000 3829783 1600159169.80 151.5260 60.0010 32.0000 1.9925 1.9953 403.2831 403.9675 0.1064 -1.0000 -1.0000 3829845 1600159169.90 151.5260 60.0010 32.0000 1.9925 1.9953 403.3446 404.0298 0.1065 -1.0000 -1.0000 3829908 1600159170.00 151.5260 60.0010 32.0000 1.9915 1.9943 403.2290 403.9137 0.1065 -1.0000 -1.0000 3829986 1600159170.10 151.5260 60.0010 32.0000 1.9924 1.9952 403.2580 403.9425 0.1064 -1.0000 -1.0000 3830049 1600159170.20 151.5260 60.0010 32.0000 1.9927 1.9955 403.4012 404.0864 0.1065 -1.0000 -1.0000 3830314 1600159170.30 151.5244 60.0010 32.0000 1.9929 1.9957 403.2609 403.9452 0.1064 -1.0000 -1.0000 3830377 1600159170.40 151.5218 60.0010 32.0000 1.9927 1.9955 403.1354 403.8200 0.1065 -1.0000 -1.0000 3830439 1600159170.50 151.5218 60.0010 32.0000 1.9928 1.9956 403.2059 403.8906 0.1065 -1.0000 -1.0000 3830502 1600159170.60 151.5218 60.0010 32.0000 1.9925 1.9953 403.2991 403.9845 0.1066 -1.0000 -1.0000 3830564 1600159170.70 151.5218 60.0010 32.0000 1.9929 1.9957 403.2477 403.9324 0.1065 -1.0000 -1.0000 3830751 1600159170.80 151.5218 60.0010 32.0000 1.9925 1.9953 403.2833 403.9683 0.1065 -1.0000 -1.0000 3830830 1600159170.90 151.4977 60.0010 32.0000 1.9931 1.9959 403.2800 403.9649 0.1066 -1.0000 -1.0000 3830876 1600159171.00 151.4977 60.0010 32.0000 1.9921 1.9949 403.2846 403.9691 0.1065 -1.0000 -1.0000 3830955 1600159171.10 151.4977 60.0010 32.0000 1.9930 1.9958 403.3022 403.9871 0.1065 -1.0000 -1.0000 3831017 1600159171.20 151.4977 60.0010 32.0000 1.9925 1.9952 403.2536 403.9378 0.1064 -1.0000 -1.0000 3831251 1600159171.30 151.4977 60.0010 32.0000 1.9923 1.9950 403.3208 404.0050 0.1065 -1.0000 -1.0000 3831314 1600159171.40 151.4451 60.0010 32.0000 1.9927 1.9955 403.1777 403.8633 0.1066 -1.0000 -1.0000 3831376 1600159171.50 151.4396 60.0010 32.0000 1.9926 1.9954 403.1806 403.8654 0.1065 -1.0000 -1.0000 3831439 1600159171.60 151.4396 60.0010 32.0000 1.9926 1.9954 403.2384 403.9224 0.1064 -1.0000 -1.0000 3831501 1600159171.70 151.4396 60.0010 32.0000 1.9919 1.9947 403.2976 403.9819 0.1065 -1.0000 -1.0000 3832032 1600159171.80 151.4396 60.0010 32.0000 1.9920 1.9948 403.2079 403.8924 0.1064 -1.0000 -1.0000 3832111 1600159171.90 151.4396 60.0010 32.0000 1.9923 1.9951 403.2330 403.9170 0.1065 -1.0000 -1.0000 3832157 1600159172.00 151.4789 60.0010 32.0000 1.9922 1.9949 403.2450 403.9302 0.1065 -1.0000 -1.0000 3832235 1600159172.10 151.4847 60.0010 32.0000 1.9925 1.9953 403.2112 403.8941 0.1063 -1.0000 -1.0000 3832298 1600159172.20 151.4847 60.0010 32.0000 1.9920 1.9948 403.2769 403.9618 0.1065 -1.0000 -1.0000 3832376 1600159172.30 151.4847 60.0010 32.0000 1.9928 1.9956 403.2701 403.9547 0.1064 -1.0000 -1.0000 3832501 1600159172.40 151.4847 60.0010 32.0000 1.9927 1.9955 403.2575 403.9408 0.1063 -1.0000 -1.0000 3832564 1600159172.50 151.4859 60.0010 32.0000 1.9917 1.9945 403.2840 403.9688 0.1065 -1.0000 -1.0000 3832642 1600159172.60 151.4969 60.0010 32.0000 1.9926 1.9954 403.3077 403.9929 0.1066 -1.0000 -1.0000 3832704 1600159172.70 151.4969 60.0010 32.0000 1.9933 1.9961 403.2412 403.9249 0.1063 -1.0000 -1.0000 3832783 1600159172.80 151.4969 60.0010 32.0000 1.9924 1.9951 403.2056 403.8896 0.1064 -1.0000 -1.0000 3833017 1600159172.90 151.4969 60.0010 32.0000 1.9927 1.9955 403.2548 403.9398 0.1065 -1.0000 -1.0000 3833079 1600159173.00 151.4969 60.0010 32.0000 1.9919 1.9947 403.2469 403.9305 0.1063 -1.0000 -1.0000 3833142 1600159173.10 151.5063 60.0010 32.0000 1.9925 1.9953 403.2536 403.9374 0.1064 -1.0000 -1.0000 3833204 1600159173.20 151.5063 60.0010 32.0000 1.9931 1.9959 403.2983 403.9832 0.1065 -1.0000 -1.0000 3833345 1600159173.30 151.5063 60.0010 32.0000 1.9931 1.9959 403.2651 403.9491 0.1064 -1.0000 -1.0000 3833517 1600159173.40 151.5063 60.0010 32.0000 1.9926 1.9954 403.3091 403.9927 0.1063 -1.0000 -1.0000 3833595 1600159173.50 151.5063 60.0010 32.0000 1.9923 1.9951 403.2527 403.9377 0.1065 -1.0000 -1.0000 3833657 1600159173.60 151.4920 60.0010 32.0000 1.9924 1.9952 403.2399 403.9246 0.1066 -1.0000 -1.0000 3833720 1600159173.70 151.4832 60.0010 32.0000 1.9929 1.9957 403.2632 403.9481 0.1064 -1.0000 -1.0000 3833782 1600159173.80 151.4832 60.0010 32.0000 1.9931 1.9959 403.2466 403.9319 0.1066 -1.0000 -1.0000 3834017 1600159173.90 151.4832 60.0010 32.0000 1.9925 1.9953 403.2865 403.9715 0.1066 -1.0000 -1.0000 3834079 1600159174.00 151.4832 60.0010 32.0000 1.9925 1.9953 403.3016 403.9867 0.1065 -1.0000 -1.0000 3834157 1600159174.10 151.4832 60.0010 32.0000 1.9925 1.9953 403.1804 403.8652 0.1065 -1.0000 -1.0000 3834220 1600159174.20 151.4687 60.0010 32.0000 1.9931 1.9959 403.2350 403.9198 0.1065 -1.0000 -1.0000 3834298 1600159174.30 151.4687 60.0010 32.0000 1.9928 1.9956 403.2169 403.9006 0.1064 -1.0000 -1.0000 3834969 1600159174.40 151.4687 60.0010 32.0000 1.9929 1.9957 403.2676 403.9530 0.1066 -1.0000 -1.0000 3835047 1600159174.50 151.4687 60.0010 32.0000 1.9927 1.9955 403.2090 403.8928 0.1063 -1.0000 -1.0000 3835125 1600159174.60 151.4687 60.0010 32.0000 1.9920 1.9948 403.2048 403.8900 0.1066 -1.0000 -1.0000 3835188 1600159174.70 151.4753 60.0009 32.0000 1.9921 1.9948 403.2699 403.9546 0.1065 -1.0000 -1.0000 3835250 1600159174.80 151.4763 60.0009 32.0000 1.9929 1.9957 403.2663 403.9513 0.1065 -1.0000 -1.0000 3835313 1600159174.90 151.4763 60.0009 32.0000 1.9925 1.9953 403.2657 403.9507 0.1065 -1.0000 -1.0000 3835375 1600159175.00 151.4763 60.0009 32.0000 1.9931 1.9959 403.2371 403.9219 0.1065 -1.0000 -1.0000 3835438 1600159175.10 151.4763 60.0009 32.0000 1.9924 1.9952 403.2946 403.9790 0.1064 -1.0000 -1.0000 3835516 1600159175.20 151.4763 60.0009 32.0000 1.9924 1.9952 403.2735 403.9573 0.1064 -1.0000 -1.0000 3835579 1600159175.30 151.5055 60.0009 32.0000 1.9931 1.9959 403.3380 404.0231 0.1065 -1.0000 -1.0000 3835641 1600159175.40 151.5055 60.0009 32.0000 1.9925 1.9953 403.3328 404.0186 0.1067 -1.0000 -1.0000 3835719 1600159175.50 151.5055 60.0009 32.0000 1.9928 1.9956 403.3471 404.0318 0.1064 -1.0000 -1.0000 3835782 1600159175.60 151.5055 60.0009 32.0000 1.9929 1.9957 403.3249 404.0091 0.1064 -1.0000 -1.0000 3835844 1600159175.70 151.5055 60.0009 32.0000 1.9922 1.9949 403.2344 403.9189 0.1065 -1.0000 -1.0000 3835922 1600159175.80 151.5055 60.0009 32.0000 1.9930 1.9958 403.2991 403.9836 0.1064 -1.0000 -1.0000 3835985 1600159175.90 151.4609 60.0009 32.0000 1.9927 1.9954 403.3023 403.9871 0.1065 -1.0000 -1.0000 3836219 1600159176.00 151.4609 60.0009 32.0000 1.9921 1.9949 403.2330 403.9186 0.1066 -1.0000 -1.0000 3836297 1600159176.10 151.4609 60.0009 32.0000 1.9931 1.9959 403.3572 404.0427 0.1065 -1.0000 -1.0000 3836360 1600159176.20 151.4609 60.0009 32.0000 1.9931 1.9958 403.3224 404.0077 0.1066 -1.0000 -1.0000 3836422 1600159176.30 151.4609 60.0009 32.0000 1.9931 1.9959 403.3214 404.0060 0.1065 -1.0000 -1.0000 3836485 1600159176.40 151.4609 60.0009 32.0000 1.9924 1.9952 403.2792 403.9640 0.1065 -1.0000 -1.0000 3836563 1600159176.50 151.4609 60.0009 32.0000 1.9929 1.9956 403.2775 403.9622 0.1065 -1.0000 -1.0000 3836625 1600159176.60 151.4609 60.0009 32.0000 1.9924 1.9951 403.1988 403.8824 0.1064 -1.0000 -1.0000 3836688 1600159176.70 151.4609 60.0009 32.0000 1.9920 1.9948 403.2450 403.9296 0.1065 -1.0000 -1.0000 3836750 1600159176.80 151.4609 60.0009 32.0000 1.9928 1.9956 403.3115 403.9964 0.1065 -1.0000 -1.0000 3836828 1600159176.90 151.4609 60.0009 32.0000 1.9930 1.9958 403.2977 403.9825 0.1065 -1.0000 -1.0000 3837250 1600159177.00 151.4904 60.0009 32.0000 1.9927 1.9954 403.2781 403.9626 0.1065 -1.0000 -1.0000 3837328 1600159177.10 151.4904 60.0009 32.0000 1.9924 1.9952 403.2483 403.9327 0.1065 -1.0000 -1.0000 3837391 1600159177.20 151.4904 60.0009 32.0000 1.9930 1.9958 403.2935 403.9789 0.1066 -1.0000 -1.0000 3837453 1600159177.30 151.4904 60.0009 32.0000 1.9929 1.9957 403.2583 403.9436 0.1066 -1.0000 -1.0000 3837516 1600159177.40 151.4904 60.0009 32.0000 1.9927 1.9955 403.3259 404.0106 0.1066 -1.0000 -1.0000 3837594 1600159177.50 151.5253 60.0009 32.0000 1.9928 1.9956 403.2919 403.9779 0.1066 -1.0000 -1.0000 3837656 1600159177.60 151.5255 60.0009 32.0000 1.9926 1.9954 403.3781 404.0616 0.1062 -1.0000 -1.0000 3837719 1600159177.70 151.5255 60.0009 32.0000 1.9929 1.9957 403.2454 403.9297 0.1064 -1.0000 -1.0000 3837797 1600159177.80 151.5255 60.0009 32.0000 1.9925 1.9953 403.3194 404.0040 0.1065 -1.0000 -1.0000 3837859 1600159177.90 151.5255 60.0009 32.0000 1.9931 1.9959 403.3422 404.0283 0.1066 -1.0000 -1.0000 3838000 1600159178.00 151.5255 60.0009 32.0000 1.9929 1.9957 403.2574 403.9411 0.1063 -1.0000 -1.0000 3838078 1600159178.10 151.4770 60.0009 32.0000 1.9924 1.9952 403.2563 403.9395 0.1062 -1.0000 -1.0000 3838125 1600159178.20 151.4770 60.0009 32.0000 1.9928 1.9956 403.2687 403.9539 0.1066 -1.0000 -1.0000 3838203 1600159178.30 151.4770 60.0009 32.0000 1.9926 1.9954 403.2822 403.9678 0.1066 -1.0000 -1.0000 3838266 1600159178.40 151.4770 60.0009 32.0000 1.9931 1.9959 403.2173 403.9020 0.1064 -1.0000 -1.0000 3838516 1600159178.50 151.4770 60.0009 32.0000 1.9924 1.9952 403.2835 403.9691 0.1066 -1.0000 -1.0000 3838593 1600159178.60 151.4770 60.0009 32.0000 1.9925 1.9953 403.2649 403.9490 0.1064 -1.0000 -1.0000 3838656 1600159178.70 151.4651 60.0009 32.0000 1.9924 1.9951 403.2698 403.9536 0.1064 -1.0000 -1.0000 3838719 1600159178.80 151.4651 60.0009 32.0000 1.9926 1.9954 403.2690 403.9535 0.1064 -1.0000 -1.0000 3838781 1600159178.90 151.4651 60.0009 32.0000 1.9922 1.9950 403.2329 403.9176 0.1065 -1.0000 -1.0000 3839031 1600159179.00 151.4651 60.0009 32.0000 1.9922 1.9950 403.2115 403.8965 0.1066 -1.0000 -1.0000 3839093 1600159179.10 151.4651 60.0009 32.0000 1.9927 1.9955 403.3001 403.9863 0.1066 -1.0000 -1.0000 3839171 1600159179.20 151.4651 60.0009 32.0000 1.9929 1.9957 403.2945 403.9799 0.1066 -1.0000 -1.0000 3839234 1600159179.30 151.5243 60.0009 32.0000 1.9932 1.9960 403.3037 403.9888 0.1066 -1.0000 -1.0000 3839296 1600159179.40 151.5243 60.0009 32.0000 1.9932 1.9960 403.3451 404.0307 0.1066 -1.0000 -1.0000 3839359 1600159179.50 151.5243 60.0009 32.0000 1.9924 1.9952 403.3245 404.0093 0.1065 -1.0000 -1.0000 3840296 1600159179.60 151.5243 60.0009 32.0000 1.9924 1.9952 403.2452 403.9302 0.1065 -1.0000 -1.0000 3840359 1600159179.70 151.5243 60.0009 32.0000 1.9929 1.9957 403.2859 403.9706 0.1065 -1.0000 -1.0000 3840437 1600159179.80 151.5243 60.0009 32.0000 1.9925 1.9953 403.2629 403.9474 0.1065 -1.0000 -1.0000 3840499 1600159179.90 151.5130 60.0014 32.0000 1.9929 1.9956 403.2713 403.9559 0.1065 -1.0000 -1.0000 3840562 1600159180.00 151.5130 60.0014 32.0000 1.9924 1.9952 403.2397 403.9248 0.1066 -1.0000 -1.0000 3840640 1600159180.10 151.5130 60.0014 32.0000 1.9926 1.9954 403.2200 403.9050 0.1066 -1.0000 -1.0000 3840702 1600159180.20 151.5130 60.0014 32.0000 1.9926 1.9954 403.2732 403.9582 0.1065 -1.0000 -1.0000 3840781 1600159180.30 151.5130 60.0014 32.0000 1.9930 1.9958 403.2686 403.9537 0.1066 -1.0000 -1.0000 3840843 1600159180.40 151.5130 60.0014 32.0000 1.9927 1.9955 403.3238 404.0089 0.1065 -1.0000 -1.0000 3840905 1600159180.50 151.4988 60.0014 32.0000 1.9929 1.9957 403.2401 403.9251 0.1066 -1.0000 -1.0000 3841249 1600159180.60 151.4983 60.0014 32.0000 1.9921 1.9949 403.2585 403.9430 0.1064 -1.0000 -1.0000 3841312 1600159180.70 151.4983 60.0014 32.0000 1.9921 1.9949 403.2058 403.8909 0.1065 -1.0000 -1.0000 3841374 1600159180.80 151.4983 60.0014 32.0000 1.9930 1.9958 403.3032 403.9876 0.1065 -1.0000 -1.0000 3841436 1600159180.90 151.4983 60.0014 32.0000 1.9927 1.9955 403.2748 403.9593 0.1065 -1.0000 -1.0000 3841515 1600159181.00 151.5042 60.0014 32.0000 1.9925 1.9953 403.2542 403.9402 0.1067 -1.0000 -1.0000 3841577 1600159181.10 151.5161 60.0014 32.0000 1.9920 1.9948 403.2108 403.8954 0.1064 -1.0000 -1.0000 3841640 1600159181.20 151.5161 60.0014 32.0000 1.9924 1.9952 403.2854 403.9697 0.1064 -1.0000 -1.0000 3841702 1600159181.30 151.5161 60.0014 32.0000 1.9930 1.9958 403.2693 403.9539 0.1065 -1.0000 -1.0000 3841765 1600159181.40 151.5161 60.0014 32.0000 1.9928 1.9955 403.2786 403.9635 0.1066 -1.0000 -1.0000 3841843 1600159181.50 151.5161 60.0014 32.0000 1.9923 1.9951 403.3110 403.9957 0.1064 -1.0000 -1.0000 3841905 1600159181.60 151.5161 60.0014 32.0000 1.9925 1.9952 403.2293 403.9130 0.1064 -1.0000 -1.0000 3841968 1600159181.70 151.5161 60.0014 32.0000 1.9925 1.9953 403.2794 403.9642 0.1065 -1.0000 -1.0000 3842046 1600159181.80 151.5161 60.0014 32.0000 1.9925 1.9953 403.2722 403.9570 0.1065 -1.0000 -1.0000 3842108 1600159181.90 151.5161 60.0014 32.0000 1.9923 1.9951 403.2405 403.9245 0.1064 -1.0000 -1.0000 3842171 1600159182.00 151.5161 60.0014 32.0000 1.9925 1.9952 403.2405 403.9252 0.1065 -1.0000 -1.0000 3842233 1600159182.10 151.5541 60.0014 32.0000 1.9922 1.9950 403.2557 403.9407 0.1065 -1.0000 -1.0000 3842296 1600159182.20 151.5541 60.0014 32.0000 1.9925 1.9953 403.2072 403.8917 0.1065 -1.0000 -1.0000 3842374 1600159182.30 151.5541 60.0014 32.0000 1.9921 1.9949 403.2537 403.9377 0.1063 -1.0000 -1.0000 3842436 1600159182.40 151.5541 60.0014 32.0000 1.9931 1.9959 403.2955 403.9807 0.1066 -1.0000 -1.0000 3842499 1600159182.50 151.5541 60.0014 32.0000 1.9930 1.9958 403.2604 403.9449 0.1064 -1.0000 -1.0000 3842577 1600159182.60 151.5541 60.0014 32.0000 1.9924 1.9952 403.2041 403.8875 0.1062 -1.0000 -1.0000 3842639 1600159182.70 151.5541 60.0014 32.0000 1.9923 1.9951 403.2387 403.9230 0.1065 -1.0000 -1.0000 3842702 1600159182.80 151.4847 60.0014 32.0000 1.9932 1.9960 403.3056 403.9901 0.1065 -1.0000 -1.0000 3842765 1600159182.90 151.4847 60.0014 32.0000 1.9921 1.9949 403.2689 403.9539 0.1065 -1.0000 -1.0000 3842827 1600159183.00 151.4847 60.0014 32.0000 1.9926 1.9954 403.3262 404.0119 0.1066 -1.0000 -1.0000 3843327 1600159183.10 151.4847 60.0014 32.0000 1.9929 1.9957 403.2801 403.9641 0.1064 -1.0000 -1.0000 3843405 1600159183.20 151.4847 60.0014 32.0000 1.9929 1.9957 403.2600 403.9444 0.1065 -1.0000 -1.0000 3843467 1600159183.30 151.4565 60.0014 32.0000 1.9927 1.9955 403.2697 403.9550 0.1066 -1.0000 -1.0000 3843530 1600159183.40 151.4565 60.0014 32.0000 1.9918 1.9946 403.3400 404.0252 0.1065 -1.0000 -1.0000 3843592 1600159183.50 151.4565 60.0014 32.0000 1.9922 1.9950 403.2436 403.9278 0.1064 -1.0000 -1.0000 3843655 1600159183.60 151.4565 60.0014 32.0000 1.9925 1.9953 403.2475 403.9325 0.1065 -1.0000 -1.0000 3843998 1600159183.70 151.4565 60.0014 32.0000 1.9922 1.9949 403.2556 403.9401 0.1064 -1.0000 -1.0000 3844061 1600159183.80 151.4710 60.0014 32.0000 1.9926 1.9954 403.2121 403.8969 0.1065 -1.0000 -1.0000 3844123 1600159183.90 151.4884 60.0014 32.0000 1.9928 1.9956 403.2782 403.9633 0.1065 -1.0000 -1.0000 3844186 1600159184.00 151.4884 60.0014 32.0000 1.9920 1.9948 403.2032 403.8882 0.1066 -1.0000 -1.0000 3844264 1600159184.10 151.4884 60.0014 32.0000 1.9922 1.9950 403.1985 403.8836 0.1066 -1.0000 -1.0000 3844326 1600159184.20 151.4884 60.0014 32.0000 1.9927 1.9954 403.2836 403.9690 0.1066 -1.0000 -1.0000 3844405 1600159184.30 151.4884 60.0014 32.0000 1.9922 1.9950 403.2816 403.9667 0.1065 -1.0000 -1.0000 3844467 1600159184.40 151.5107 60.0014 32.0000 1.9920 1.9948 403.2567 403.9425 0.1067 -1.0000 -1.0000 3844529 1600159184.50 151.5228 60.0014 32.0000 1.9928 1.9956 403.2645 403.9495 0.1064 -1.0000 -1.0000 3844608 1600159184.60 151.5228 60.0014 32.0000 1.9923 1.9951 403.2533 403.9385 0.1066 -1.0000 -1.0000 3844670 1600159184.70 151.5228 60.0014 32.0000 1.9927 1.9954 403.3036 403.9886 0.1065 -1.0000 -1.0000 3844733 1600159184.80 151.5228 60.0014 32.0000 1.9928 1.9956 403.2559 403.9413 0.1066 -1.0000 -1.0000 3844795 1600159184.90 151.5228 60.0014 32.0000 1.9930 1.9958 403.3085 403.9947 0.1067 -1.0000 -1.0000 3844858 1600159185.00 151.5228 60.0014 32.0000 1.9929 1.9957 403.2000 403.8858 0.1066 -1.0000 -1.0000 3844920 1600159185.10 151.5369 60.0018 32.0000 1.9927 1.9954 403.2491 403.9332 0.1064 -1.0000 -1.0000 3844998 1600159185.20 151.5369 60.0018 32.0000 1.9927 1.9955 403.2449 403.9278 0.1061 -1.0000 -1.0000 3845061 1600159185.30 151.5369 60.0018 32.0000 1.9924 1.9952 403.1898 403.8736 0.1064 -1.0000 -1.0000 3845123 1600159185.40 151.5369 60.0018 32.0000 1.9925 1.9953 403.2489 403.9338 0.1066 -1.0000 -1.0000 3845201 1600159185.50 151.5369 60.0018 32.0000 1.9919 1.9947 403.2238 403.9082 0.1064 -1.0000 -1.0000 3845264 1600159185.60 151.5369 60.0018 32.0000 1.9918 1.9946 403.2971 403.9812 0.1064 -1.0000 -1.0000 3845545 1600159185.70 151.5225 60.0018 32.0000 1.9933 1.9961 403.1986 403.8834 0.1065 -1.0000 -1.0000 3845607 1600159185.80 151.4840 60.0018 32.0000 1.9927 1.9954 403.2295 403.9146 0.1066 -1.0000 -1.0000 3845670 1600159185.90 151.4840 60.0018 32.0000 1.9927 1.9955 403.2235 403.9080 0.1065 -1.0000 -1.0000 3845732 1600159186.00 151.4840 60.0018 32.0000 1.9923 1.9951 403.2761 403.9605 0.1064 -1.0000 -1.0000 3845811 1600159186.10 151.4840 60.0018 32.0000 1.9928 1.9956 403.2764 403.9612 0.1065 -1.0000 -1.0000 3845983 1600159186.20 151.4848 60.0018 32.0000 1.9927 1.9954 403.2413 403.9257 0.1064 -1.0000 -1.0000 3846061 1600159186.30 151.4993 60.0018 32.0000 1.9930 1.9958 403.2314 403.9153 0.1064 -1.0000 -1.0000 3846123 1600159186.40 151.4993 60.0018 32.0000 1.9928 1.9956 403.2111 403.8957 0.1065 -1.0000 -1.0000 3846186 1600159186.50 151.4993 60.0018 32.0000 1.9932 1.9960 403.2449 403.9303 0.1065 -1.0000 -1.0000 3846311 1600159186.60 151.4993 60.0018 32.0000 1.9932 1.9960 403.2366 403.9206 0.1064 -1.0000 -1.0000 3846529 1600159186.70 151.4993 60.0018 32.0000 1.9923 1.9951 403.2908 403.9748 0.1064 -1.0000 -1.0000 3846592 1600159186.80 151.5204 60.0018 32.0000 1.9930 1.9958 403.2902 403.9758 0.1066 -1.0000 -1.0000 3846670 1600159186.90 151.5204 60.0018 32.0000 1.9925 1.9952 403.2856 403.9700 0.1064 -1.0000 -1.0000 3846732 1600159187.00 151.5204 60.0018 32.0000 1.9923 1.9950 403.2819 403.9672 0.1066 -1.0000 -1.0000 3846795 1600159187.10 151.5204 60.0018 32.0000 1.9920 1.9948 403.2571 403.9417 0.1065 -1.0000 -1.0000 3847029 1600159187.20 151.5204 60.0018 32.0000 1.9926 1.9954 403.2743 403.9595 0.1066 -1.0000 -1.0000 3847091 1600159187.30 151.5143 60.0018 32.0000 1.9924 1.9952 403.2775 403.9618 0.1064 -1.0000 -1.0000 3847154 1600159187.40 151.5055 60.0018 32.0000 1.9931 1.9959 403.2425 403.9268 0.1065 -1.0000 -1.0000 3847232 1600159187.50 151.5055 60.0018 32.0000 1.9929 1.9957 403.2635 403.9486 0.1066 -1.0000 -1.0000 3847295 1600159187.60 151.5055 60.0018 32.0000 1.9918 1.9946 403.2696 403.9548 0.1066 -1.0000 -1.0000 3847357 1600159187.70 151.5055 60.0018 32.0000 1.9923 1.9951 403.2079 403.8928 0.1065 -1.0000 -1.0000 3847498 1600159187.80 151.5055 60.0018 32.0000 1.9921 1.9949 403.2769 403.9611 0.1064 -1.0000 -1.0000 3847560 1600159187.90 151.4503 60.0018 32.0000 1.9925 1.9953 403.2791 403.9631 0.1064 -1.0000 -1.0000 3847623 1600159188.00 151.4503 60.0018 32.0000 1.9926 1.9954 403.1547 403.8392 0.1065 -1.0000 -1.0000 3847701 1600159188.10 151.4503 60.0018 32.0000 1.9925 1.9953 403.2760 403.9608 0.1065 -1.0000 -1.0000 3847763 1600159188.20 151.4503 60.0018 32.0000 1.9934 1.9962 403.2498 403.9342 0.1065 -1.0000 -1.0000 3847998 1600159188.30 151.4503 60.0018 32.0000 1.9930 1.9958 403.3128 403.9976 0.1065 -1.0000 -1.0000 3848060 1600159188.40 151.4915 60.0018 32.0000 1.9930 1.9958 403.3336 404.0193 0.1067 -1.0000 -1.0000 3848122 1600159188.50 151.5401 60.0018 32.0000 1.9928 1.9956 403.3307 404.0166 0.1066 -1.0000 -1.0000 3848201 1600159188.60 151.5401 60.0018 32.0000 1.9928 1.9956 403.3091 403.9930 0.1063 -1.0000 -1.0000 3848263 1600159188.70 151.5401 60.0018 32.0000 1.9922 1.9950 403.3416 404.0266 0.1065 -1.0000 -1.0000 3848732 1600159188.80 151.5401 60.0018 32.0000 1.9933 1.9961 403.2757 403.9609 0.1065 -1.0000 -1.0000 3848810 1600159188.90 151.5401 60.0018 32.0000 1.9924 1.9952 403.2646 403.9498 0.1066 -1.0000 -1.0000 3848872 1600159189.00 151.5051 60.0018 32.0000 1.9922 1.9950 403.2754 403.9604 0.1065 -1.0000 -1.0000 3848935 1600159189.10 151.5051 60.0018 32.0000 1.9928 1.9955 403.2090 403.8929 0.1064 -1.0000 -1.0000 3849013 1600159189.20 151.5051 60.0018 32.0000 1.9927 1.9955 403.2746 403.9595 0.1066 -1.0000 -1.0000 3849075 1600159189.30 151.5051 60.0018 32.0000 1.9923 1.9951 403.1812 403.8658 0.1065 -1.0000 -1.0000 3849138 1600159189.40 151.5051 60.0018 32.0000 1.9929 1.9957 403.2891 403.9744 0.1066 -1.0000 -1.0000 3849216 1600159189.50 151.5051 60.0018 32.0000 1.9927 1.9955 403.2310 403.9156 0.1065 -1.0000 -1.0000 3849278 1600159189.60 151.5051 60.0018 32.0000 1.9923 1.9951 403.2826 403.9666 0.1064 -1.0000 -1.0000 3849341 1600159189.70 151.5051 60.0018 32.0000 1.9928 1.9956 403.2323 403.9167 0.1065 -1.0000 -1.0000 3849591 1600159189.80 151.4751 60.0018 32.0000 1.9922 1.9950 403.2564 403.9419 0.1066 -1.0000 -1.0000 3849653 1600159189.90 151.4741 60.0018 32.0000 1.9920 1.9948 403.2280 403.9135 0.1066 -1.0000 -1.0000 3849716 1600159190.00 151.4705 60.0017 32.0000 1.9917 1.9944 403.1957 403.8804 0.1065 -1.0000 -1.0000 3849794 1600159190.10 151.4617 60.0015 32.0000 1.9917 1.9945 403.2695 403.9546 0.1065 -1.0000 -1.0000 3849856 1600159190.20 151.4617 60.0015 32.0000 1.9928 1.9956 403.1624 403.8472 0.1065 -1.0000 -1.0000 3850091 1600159190.30 151.4617 60.0015 32.0000 1.9922 1.9950 403.2706 403.9555 0.1065 -1.0000 -1.0000 3850153 1600159190.40 151.4617 60.0015 32.0000 1.9919 1.9947 403.2390 403.9235 0.1065 -1.0000 -1.0000 3850216 1600159190.50 151.4617 60.0015 32.0000 1.9922 1.9950 403.2622 403.9472 0.1066 -1.0000 -1.0000 3850294 1600159190.60 151.4617 60.0015 32.0000 1.9924 1.9952 403.1554 403.8405 0.1066 -1.0000 -1.0000 3850356 1600159190.70 151.4956 60.0015 32.0000 1.9928 1.9956 403.2694 403.9539 0.1065 -1.0000 -1.0000 3850419 1600159190.80 151.4956 60.0015 32.0000 1.9923 1.9951 403.2852 403.9707 0.1066 -1.0000 -1.0000 3850856 1600159190.90 151.4956 60.0015 32.0000 1.9926 1.9954 403.2864 403.9714 0.1065 -1.0000 -1.0000 3850919 1600159191.00 151.4956 60.0015 32.0000 1.9919 1.9946 403.2972 403.9812 0.1064 -1.0000 -1.0000 3850981 1600159191.10 151.4956 60.0015 32.0000 1.9923 1.9951 403.2475 403.9318 0.1064 -1.0000 -1.0000 3851059 1600159191.20 151.4745 60.0015 32.0000 1.9922 1.9950 403.4240 404.1084 0.1064 -1.0000 -1.0000 3851122 1600159191.30 151.4522 60.0015 32.0000 1.9930 1.9958 403.3577 404.0420 0.1064 -1.0000 -1.0000 3851340 1600159191.40 151.4522 60.0015 32.0000 1.9931 1.9958 403.2997 403.9850 0.1066 -1.0000 -1.0000 3851419 1600159191.50 151.4522 60.0015 32.0000 1.9924 1.9952 403.2123 403.8975 0.1066 -1.0000 -1.0000 3851481 1600159191.60 151.4522 60.0015 32.0000 1.9921 1.9949 403.3717 404.0569 0.1066 -1.0000 -1.0000 3851543 1600159191.70 151.4522 60.0015 32.0000 1.9924 1.9952 403.3160 404.0005 0.1064 -1.0000 -1.0000 3851622 1600159191.80 151.4522 60.0015 32.0000 1.9927 1.9955 403.2330 403.9185 0.1066 -1.0000 -1.0000 3851856 1600159191.90 151.4522 60.0015 32.0000 1.9927 1.9954 403.2872 403.9718 0.1064 -1.0000 -1.0000 3851919 1600159192.00 151.4522 60.0015 32.0000 1.9929 1.9957 403.2922 403.9764 0.1064 -1.0000 -1.0000 3851981 1600159192.10 151.4536 60.0015 32.0000 1.9928 1.9956 403.2200 403.9043 0.1064 -1.0000 -1.0000 3852043 1600159192.20 151.4726 60.0015 32.0000 1.9930 1.9958 403.2510 403.9349 0.1063 -1.0000 -1.0000 3852121 1600159192.30 151.5074 60.0015 32.0000 1.9923 1.9950 403.3151 404.0006 0.1066 -1.0000 -1.0000 3852340 1600159192.40 151.5085 60.0015 32.0000 1.9928 1.9956 403.2871 403.9723 0.1066 -1.0000 -1.0000 3852419 1600159192.50 151.5085 60.0015 32.0000 1.9922 1.9950 403.2664 403.9509 0.1064 -1.0000 -1.0000 3852481 1600159192.60 151.5085 60.0015 32.0000 1.9924 1.9952 403.2947 403.9796 0.1065 -1.0000 -1.0000 3852543 1600159192.70 151.5085 60.0015 32.0000 1.9930 1.9958 403.2247 403.9098 0.1066 -1.0000 -1.0000 3852606 1600159192.80 151.5111 60.0015 32.0000 1.9927 1.9955 403.3296 404.0146 0.1065 -1.0000 -1.0000 3852684 1600159192.90 151.5233 60.0015 32.0000 1.9931 1.9959 403.2803 403.9644 0.1064 -1.0000 -1.0000 3852746 1600159193.00 151.5233 60.0015 32.0000 1.9927 1.9955 403.3214 404.0063 0.1065 -1.0000 -1.0000 3852809 1600159193.10 151.5233 60.0015 32.0000 1.9926 1.9954 403.2093 403.8937 0.1065 -1.0000 -1.0000 3852871 1600159193.20 151.5233 60.0015 32.0000 1.9922 1.9950 403.2563 403.9412 0.1065 -1.0000 -1.0000 3852934 1600159193.30 151.5233 60.0015 32.0000 1.9926 1.9954 403.2904 403.9750 0.1065 -1.0000 -1.0000 3852996 1600159193.40 151.4766 60.0015 32.0000 1.9929 1.9956 403.3700 404.0552 0.1065 -1.0000 -1.0000 3853074 1600159193.50 151.4766 60.0015 32.0000 1.9925 1.9953 403.2940 403.9789 0.1065 -1.0000 -1.0000 3853137 1600159193.60 151.4766 60.0015 32.0000 1.9923 1.9951 403.2409 403.9263 0.1066 -1.0000 -1.0000 3853199 1600159193.70 151.4766 60.0015 32.0000 1.9924 1.9952 403.2506 403.9356 0.1065 -1.0000 -1.0000 3853278 1600159193.80 151.4766 60.0015 32.0000 1.9929 1.9957 403.2338 403.9187 0.1065 -1.0000 -1.0000 3853777 1600159193.90 151.5141 60.0015 32.0000 1.9927 1.9955 403.3292 404.0138 0.1064 -1.0000 -1.0000 3853840 1600159194.00 151.5482 60.0015 32.0000 1.9931 1.9958 403.2999 403.9840 0.1064 -1.0000 -1.0000 3853902 1600159194.10 151.5482 60.0015 32.0000 1.9928 1.9956 403.3556 404.0393 0.1063 -1.0000 -1.0000 3853965 1600159194.20 151.5482 60.0015 32.0000 1.9926 1.9954 403.2377 403.9221 0.1065 -1.0000 -1.0000 3854043 1600159194.30 151.5482 60.0015 32.0000 1.9926 1.9953 403.2607 403.9454 0.1065 -1.0000 -1.0000 3854106 1600159194.40 151.5482 60.0015 32.0000 1.9927 1.9955 403.3104 403.9945 0.1063 -1.0000 -1.0000 3854168 1600159194.50 151.5484 60.0015 32.0000 1.9930 1.9958 403.2427 403.9274 0.1066 -1.0000 -1.0000 3854246 1600159194.60 151.5484 60.0015 32.0000 1.9928 1.9956 403.3472 404.0321 0.1065 -1.0000 -1.0000 3854309 1600159194.70 151.5484 60.0015 32.0000 1.9937 1.9964 403.3037 403.9884 0.1065 -1.0000 -1.0000 3854371 1600159194.80 151.5484 60.0015 32.0000 1.9934 1.9962 403.3178 404.0028 0.1065 -1.0000 -1.0000 3854433 1600159194.90 151.5484 60.0015 32.0000 1.9927 1.9955 403.3052 403.9892 0.1064 -1.0000 -1.0000 3855246 1600159195.00 151.5479 60.0018 32.0000 1.9928 1.9956 403.3141 403.9992 0.1066 -1.0000 -1.0000 3855308 1600159195.10 151.5478 60.0018 32.0000 1.9927 1.9955 403.2249 403.9092 0.1064 -1.0000 -1.0000 3855371 1600159195.20 151.5478 60.0018 32.0000 1.9926 1.9954 403.2924 403.9762 0.1063 -1.0000 -1.0000 3855433 1600159195.30 151.5478 60.0018 32.0000 1.9928 1.9956 403.2261 403.9095 0.1063 -1.0000 -1.0000 3855496 1600159195.40 151.5478 60.0018 32.0000 1.9926 1.9954 403.2844 403.9690 0.1065 -1.0000 -1.0000 3855574 1600159195.50 151.5478 60.0018 32.0000 1.9930 1.9958 403.2066 403.8915 0.1065 -1.0000 -1.0000 3855636 1600159195.60 151.5478 60.0018 32.0000 1.9926 1.9954 403.2269 403.9121 0.1066 -1.0000 -1.0000 3855699 1600159195.70 151.5478 60.0018 32.0000 1.9928 1.9956 403.2805 403.9647 0.1064 -1.0000 -1.0000 3855777 1600159195.80 151.5478 60.0018 32.0000 1.9930 1.9958 403.2954 403.9798 0.1065 -1.0000 -1.0000 3855839 1600159195.90 151.5478 60.0018 32.0000 1.9927 1.9955 403.1755 403.8606 0.1066 -1.0000 -1.0000 3855902 1600159196.00 151.5478 60.0018 32.0000 1.9928 1.9956 403.2668 403.9528 0.1066 -1.0000 -1.0000 3855965 1600159196.10 151.4978 60.0018 32.0000 1.9934 1.9962 403.2462 403.9307 0.1065 -1.0000 -1.0000 3856027 1600159196.20 151.4978 60.0018 32.0000 1.9930 1.9958 403.3206 404.0056 0.1065 -1.0000 -1.0000 3856105 1600159196.30 151.4978 60.0018 32.0000 1.9928 1.9955 403.2915 403.9759 0.1064 -1.0000 -1.0000 3856168 1600159196.40 151.4978 60.0018 32.0000 1.9935 1.9963 403.2586 403.9436 0.1066 -1.0000 -1.0000 3856261 1600159196.50 151.4978 60.0018 32.0000 1.9929 1.9956 403.2241 403.9088 0.1065 -1.0000 -1.0000 3856339 1600159196.60 151.5303 60.0018 32.0000 1.9926 1.9954 403.3053 403.9913 0.1067 -1.0000 -1.0000 3856402 1600159196.70 151.5475 60.0018 32.0000 1.9931 1.9959 403.3239 404.0088 0.1064 -1.0000 -1.0000 3856465 1600159196.80 151.5475 60.0018 32.0000 1.9929 1.9957 403.3193 404.0043 0.1065 -1.0000 -1.0000 3856527 1600159196.90 151.5475 60.0018 32.0000 1.9931 1.9959 403.2577 403.9423 0.1065 -1.0000 -1.0000 3857261 1600159197.00 151.5475 60.0018 32.0000 1.9931 1.9959 403.2978 403.9831 0.1066 -1.0000 -1.0000 3857323 1600159197.10 151.5475 60.0018 32.0000 1.9928 1.9956 403.2481 403.9323 0.1063 -1.0000 -1.0000 3857386 1600159197.20 151.5047 60.0018 32.0000 1.9932 1.9960 403.2657 403.9510 0.1066 -1.0000 -1.0000 3857448 1600159197.30 151.5047 60.0018 32.0000 1.9927 1.9954 403.2984 403.9837 0.1065 -1.0000 -1.0000 3857511 1600159197.40 151.5047 60.0018 32.0000 1.9928 1.9955 403.2961 403.9806 0.1064 -1.0000 -1.0000 3857589 1600159197.50 151.5047 60.0018 32.0000 1.9929 1.9957 403.2590 403.9435 0.1065 -1.0000 -1.0000 3857651 1600159197.60 151.5047 60.0018 32.0000 1.9927 1.9955 403.2279 403.9118 0.1064 -1.0000 -1.0000 3857714 1600159197.70 151.4820 60.0018 32.0000 1.9930 1.9958 403.2596 403.9453 0.1065 -1.0000 -1.0000 3857792 1600159197.80 151.4820 60.0018 32.0000 1.9930 1.9958 403.2762 403.9596 0.1063 -1.0000 -1.0000 3857855 1600159197.90 151.4820 60.0018 32.0000 1.9930 1.9958 403.3510 404.0361 0.1066 -1.0000 -1.0000 3857980 1600159198.00 151.4820 60.0018 32.0000 1.9928 1.9956 403.2172 403.9018 0.1065 -1.0000 -1.0000 3858058 1600159198.10 151.4820 60.0018 32.0000 1.9931 1.9959 403.2607 403.9447 0.1063 -1.0000 -1.0000 3858120 1600159198.20 151.4803 60.0018 32.0000 1.9924 1.9952 403.2258 403.9093 0.1063 -1.0000 -1.0000 3858183 1600159198.30 151.4750 60.0018 32.0000 1.9928 1.9956 403.3173 404.0022 0.1066 -1.0000 -1.0000 3858245 1600159198.40 151.4750 60.0018 32.0000 1.9930 1.9958 403.2726 403.9581 0.1065 -1.0000 -1.0000 3858542 1600159198.50 151.4750 60.0018 32.0000 1.9928 1.9956 403.3129 403.9981 0.1066 -1.0000 -1.0000 3858604 1600159198.60 151.4750 60.0018 32.0000 1.9926 1.9954 403.2039 403.8888 0.1065 -1.0000 -1.0000 3858667 1600159198.70 151.4750 60.0018 32.0000 1.9927 1.9954 403.2321 403.9164 0.1064 -1.0000 -1.0000 3858729 1600159198.80 151.4453 60.0018 32.0000 1.9924 1.9952 403.1798 403.8629 0.1062 -1.0000 -1.0000 3858808 1600159198.90 151.4453 60.0018 32.0000 1.9925 1.9953 403.2948 403.9790 0.1064 -1.0000 -1.0000 3858870 1600159199.00 151.4453 60.0018 32.0000 1.9922 1.9950 403.2246 403.9095 0.1065 -1.0000 -1.0000 3858932 1600159199.10 151.4453 60.0018 32.0000 1.9922 1.9950 403.2469 403.9310 0.1064 -1.0000 -1.0000 3859011 1600159199.20 151.4453 60.0018 32.0000 1.9929 1.9957 403.2490 403.9331 0.1064 -1.0000 -1.0000 3859073 1600159199.30 151.4453 60.0018 32.0000 1.9922 1.9950 403.3066 403.9920 0.1066 -1.0000 -1.0000 3859135 1600159199.40 151.4453 60.0018 32.0000 1.9923 1.9951 403.3553 404.0399 0.1065 -1.0000 -1.0000 3859198 1600159199.50 151.4745 60.0018 32.0000 1.9926 1.9954 403.2262 403.9112 0.1066 -1.0000 -1.0000 3859323 1600159199.60 151.4745 60.0018 32.0000 1.9923 1.9951 403.2478 403.9326 0.1064 -1.0000 -1.0000 3859385 1600159199.70 151.4745 60.0018 32.0000 1.9933 1.9961 403.2730 403.9593 0.1067 -1.0000 -1.0000 3859464 1600159199.80 151.4745 60.0018 32.0000 1.9933 1.9960 403.2674 403.9531 0.1067 -1.0000 -1.0000 3859526 1600159199.90 151.5449 60.0017 32.0000 1.9926 1.9954 403.3525 404.0379 0.1065 -1.0000 -1.0000 3859589 1600159200.00 151.5488 60.0016 32.0000 1.9927 1.9955 403.2678 403.9512 0.1064 -1.0000 -1.0000 3859995 1600159200.10 151.5488 60.0016 32.0000 1.9923 1.9951 403.2751 403.9603 0.1066 -1.0000 -1.0000 3900057 1600159200.20 151.5488 60.0016 32.0000 1.9929 1.9957 403.2666 403.9518 0.1066 -1.0000 -1.0000 3900135 1600159200.30 151.5488 60.0016 32.0000 1.9932 1.9960 403.2752 403.9595 0.1064 -1.0000 -1.0000 3900198 1600159200.40 151.5488 60.0016 32.0000 1.9929 1.9957 403.2525 403.9369 0.1064 -1.0000 -1.0000 3900260 1600159200.50 151.5488 60.0016 32.0000 1.9924 1.9952 403.3122 403.9973 0.1066 -1.0000 -1.0000 3900354 1600159200.60 151.5488 60.0016 32.0000 1.9924 1.9952 403.1910 403.8764 0.1065 -1.0000 -1.0000 3900417 1600159200.70 151.5360 60.0016 32.0000 1.9919 1.9947 403.3052 403.9887 0.1064 -1.0000 -1.0000 3900479 1600159200.80 151.5360 60.0016 32.0000 1.9930 1.9958 403.2335 403.9179 0.1065 -1.0000 -1.0000 3900541 1600159200.90 151.5360 60.0016 32.0000 1.9931 1.9959 403.3346 404.0195 0.1065 -1.0000 -1.0000 3900604 1600159201.00 151.5360 60.0016 32.0000 1.9920 1.9948 403.2861 403.9715 0.1066 -1.0000 -1.0000 3900994 1600159201.10 151.5360 60.0016 32.0000 1.9930 1.9958 403.2586 403.9431 0.1065 -1.0000 -1.0000 3901073 1600159201.20 151.5195 60.0016 32.0000 1.9927 1.9955 403.3273 404.0125 0.1065 -1.0000 -1.0000 3901135 1600159201.30 151.5090 60.0016 32.0000 1.9928 1.9956 403.3322 404.0179 0.1067 -1.0000 -1.0000 3901197 1600159201.40 151.5090 60.0016 32.0000 1.9928 1.9955 403.3177 404.0026 0.1065 -1.0000 -1.0000 3901276 1600159201.50 151.5090 60.0016 32.0000 1.9929 1.9957 403.3205 404.0054 0.1065 -1.0000 -1.0000 3901338 1600159201.60 151.5090 60.0016 32.0000 1.9920 1.9948 403.3534 404.0376 0.1064 -1.0000 -1.0000 3901401 1600159201.70 151.5090 60.0016 32.0000 1.9923 1.9950 403.2489 403.9330 0.1064 -1.0000 -1.0000 3901479 1600159201.80 151.4816 60.0016 32.0000 1.9923 1.9951 403.3194 404.0044 0.1065 -1.0000 -1.0000 3901541 1600159201.90 151.4816 60.0016 32.0000 1.9926 1.9954 403.3133 403.9980 0.1065 -1.0000 -1.0000 3901604 1600159202.00 151.4816 60.0016 32.0000 1.9917 1.9945 403.3112 403.9947 0.1063 -1.0000 -1.0000 3901666 1600159202.10 151.4816 60.0016 32.0000 1.9937 1.9965 403.2745 403.9590 0.1065 -1.0000 -1.0000 3902010 1600159202.20 151.4816 60.0016 32.0000 1.9923 1.9951 403.3006 403.9861 0.1066 -1.0000 -1.0000 3902073 1600159202.30 151.4838 60.0016 32.0000 1.9922 1.9950 403.3292 404.0137 0.1065 -1.0000 -1.0000 3902135 1600159202.40 151.4838 60.0016 32.0000 1.9930 1.9958 403.2920 403.9776 0.1067 -1.0000 -1.0000 3902197 1600159202.50 151.4838 60.0016 32.0000 1.9924 1.9952 403.3026 403.9873 0.1064 -1.0000 -1.0000 3902276 1600159202.60 151.4838 60.0016 32.0000 1.9922 1.9950 403.2231 403.9076 0.1065 -1.0000 -1.0000 3902603 1600159202.70 151.4838 60.0016 32.0000 1.9924 1.9952 403.3400 404.0249 0.1065 -1.0000 -1.0000 3902666 1600159202.80 151.4854 60.0016 32.0000 1.9920 1.9948 403.2520 403.9366 0.1065 -1.0000 -1.0000 3902744 1600159202.90 151.4902 60.0016 32.0000 1.9919 1.9946 403.3126 403.9976 0.1066 -1.0000 -1.0000 3902807 1600159203.00 151.4902 60.0016 32.0000 1.9928 1.9955 403.3095 403.9949 0.1066 -1.0000 -1.0000 3902869 1600159203.10 151.4902 60.0016 32.0000 1.9920 1.9948 403.1862 403.8697 0.1064 -1.0000 -1.0000 3903103 1600159203.20 151.4902 60.0016 32.0000 1.9914 1.9941 403.2580 403.9428 0.1065 -1.0000 -1.0000 3903181 1600159203.30 151.4902 60.0016 32.0000 1.9928 1.9956 403.2927 403.9774 0.1065 -1.0000 -1.0000 3903228 1600159203.40 151.4902 60.0016 32.0000 1.9922 1.9950 403.4322 404.1181 0.1066 -1.0000 -1.0000 3903306 1600159203.50 151.4873 60.0016 32.0000 1.9926 1.9954 403.3421 404.0274 0.1066 -1.0000 -1.0000 3903369 1600159203.60 151.4680 60.0016 32.0000 1.9924 1.9952 403.3503 404.0359 0.1066 -1.0000 -1.0000 3903634 1600159203.70 151.4680 60.0016 32.0000 1.9930 1.9958 403.2672 403.9522 0.1065 -1.0000 -1.0000 3903697 1600159203.80 151.4680 60.0016 32.0000 1.9929 1.9957 403.2907 403.9757 0.1065 -1.0000 -1.0000 3903775 1600159203.90 151.4686 60.0016 32.0000 1.9921 1.9949 403.2435 403.9283 0.1065 -1.0000 -1.0000 3903822 1600159204.00 151.4693 60.0016 32.0000 1.9922 1.9950 403.2340 403.9186 0.1065 -1.0000 -1.0000 3903900 1600159204.10 151.4693 60.0016 32.0000 1.9925 1.9953 403.2970 403.9820 0.1065 -1.0000 -1.0000 3904072 1600159204.20 151.4693 60.0016 32.0000 1.9926 1.9954 403.2579 403.9423 0.1065 -1.0000 -1.0000 3904150 1600159204.30 151.4693 60.0016 32.0000 1.9927 1.9955 403.3440 404.0296 0.1065 -1.0000 -1.0000 3904213 1600159204.40 151.4693 60.0016 32.0000 1.9926 1.9954 403.3234 404.0078 0.1065 -1.0000 -1.0000 3904275 1600159204.50 151.4859 60.0016 32.0000 1.9929 1.9957 403.2740 403.9588 0.1065 -1.0000 -1.0000 3904353 1600159204.60 151.4859 60.0016 32.0000 1.9923 1.9951 403.2537 403.9383 0.1065 -1.0000 -1.0000 3904587 1600159204.70 151.4859 60.0016 32.0000 1.9924 1.9952 403.2986 403.9828 0.1063 -1.0000 -1.0000 3904650 1600159204.80 151.4859 60.0016 32.0000 1.9927 1.9954 403.2818 403.9658 0.1065 -1.0000 -1.0000 3904713 1600159204.90 151.4859 60.0016 32.0000 1.9930 1.9958 403.3073 403.9933 0.1066 -1.0000 -1.0000 3904775 1600159205.00 151.5263 60.0016 32.0000 1.9921 1.9949 403.2446 403.9286 0.1064 -1.0000 -1.0000 3904837 1600159205.10 151.5263 60.0016 32.0000 1.9920 1.9948 403.2374 403.9217 0.1065 -1.0000 -1.0000 3905087 1600159205.20 151.5263 60.0016 32.0000 1.9923 1.9951 403.2652 403.9503 0.1066 -1.0000 -1.0000 3905150 1600159205.30 151.5263 60.0016 32.0000 1.9928 1.9956 403.2929 403.9772 0.1064 -1.0000 -1.0000 3905212 1600159205.40 151.5263 60.0016 32.0000 1.9931 1.9959 403.2789 403.9648 0.1067 -1.0000 -1.0000 3905290 1600159205.50 151.5171 60.0016 32.0000 1.9929 1.9957 403.2759 403.9613 0.1066 -1.0000 -1.0000 3905353 1600159205.60 151.4486 60.0016 32.0000 1.9924 1.9952 403.2570 403.9412 0.1064 -1.0000 -1.0000 3905587 1600159205.70 151.4486 60.0016 32.0000 1.9922 1.9950 403.2632 403.9478 0.1066 -1.0000 -1.0000 3905665 1600159205.80 151.4486 60.0016 32.0000 1.9928 1.9956 403.3109 403.9961 0.1065 -1.0000 -1.0000 3905728 1600159205.90 151.4486 60.0016 32.0000 1.9924 1.9952 403.2642 403.9494 0.1066 -1.0000 -1.0000 3905790 1600159206.00 151.4486 60.0016 32.0000 1.9926 1.9953 403.2167 403.9024 0.1066 -1.0000 -1.0000 3905853 1600159206.10 151.4900 60.0016 32.0000 1.9924 1.9952 403.2927 403.9781 0.1066 -1.0000 -1.0000 3906290 1600159206.20 151.4900 60.0016 32.0000 1.9928 1.9956 403.2731 403.9570 0.1064 -1.0000 -1.0000 3906353 1600159206.30 151.4900 60.0016 32.0000 1.9926 1.9954 403.3079 403.9940 0.1067 -1.0000 -1.0000 3906415 1600159206.40 151.4900 60.0016 32.0000 1.9928 1.9956 403.3005 403.9852 0.1064 -1.0000 -1.0000 3906478 1600159206.50 151.4900 60.0016 32.0000 1.9927 1.9955 403.2397 403.9244 0.1065 -1.0000 -1.0000 3906556 1600159206.60 151.4970 60.0016 32.0000 1.9928 1.9956 403.3142 404.0001 0.1067 -1.0000 -1.0000 3906618 1600159206.70 151.4975 60.0016 32.0000 1.9923 1.9950 403.2540 403.9400 0.1066 -1.0000 -1.0000 3906743 1600159206.80 151.4975 60.0016 32.0000 1.9925 1.9952 403.2727 403.9571 0.1065 -1.0000 -1.0000 3906821 1600159206.90 151.4975 60.0016 32.0000 1.9925 1.9953 403.2818 403.9672 0.1067 -1.0000 -1.0000 3906884 1600159207.00 151.4975 60.0016 32.0000 1.9925 1.9953 403.3587 404.0446 0.1066 -1.0000 -1.0000 3906946 1600159207.10 151.4975 60.0016 32.0000 1.9920 1.9947 403.3153 403.9995 0.1065 -1.0000 -1.0000 3907024 1600159207.20 151.4975 60.0016 32.0000 1.9925 1.9953 403.3047 403.9901 0.1066 -1.0000 -1.0000 3907305 1600159207.30 151.4975 60.0016 32.0000 1.9925 1.9952 403.3012 403.9862 0.1065 -1.0000 -1.0000 3907352 1600159207.40 151.5042 60.0016 32.0000 1.9927 1.9955 403.3093 403.9942 0.1066 -1.0000 -1.0000 3907430 1600159207.50 151.5042 60.0016 32.0000 1.9923 1.9951 403.2358 403.9213 0.1066 -1.0000 -1.0000 3907493 1600159207.60 151.5042 60.0016 32.0000 1.9928 1.9956 403.2877 403.9736 0.1067 -1.0000 -1.0000 3907555 1600159207.70 151.5188 60.0016 32.0000 1.9928 1.9956 403.3550 404.0402 0.1065 -1.0000 -1.0000 3907821 1600159207.80 151.5209 60.0016 32.0000 1.9933 1.9961 403.2848 403.9696 0.1066 -1.0000 -1.0000 3907883 1600159207.90 151.5209 60.0016 32.0000 1.9929 1.9957 403.3152 404.0005 0.1065 -1.0000 -1.0000 3907946 1600159208.00 151.5209 60.0016 32.0000 1.9929 1.9957 403.2988 403.9832 0.1065 -1.0000 -1.0000 3908024 1600159208.10 151.5209 60.0016 32.0000 1.9926 1.9954 403.3089 403.9941 0.1066 -1.0000 -1.0000 3908087 1600159208.20 151.5209 60.0016 32.0000 1.9926 1.9953 403.2131 403.8978 0.1065 -1.0000 -1.0000 3908149 1600159208.30 151.5294 60.0016 32.0000 1.9923 1.9951 403.3342 404.0197 0.1065 -1.0000 -1.0000 3908212 1600159208.40 151.5294 60.0016 32.0000 1.9932 1.9960 403.3181 404.0025 0.1064 -1.0000 -1.0000 3908290 1600159208.50 151.5294 60.0016 32.0000 1.9925 1.9953 403.3255 404.0100 0.1065 -1.0000 -1.0000 3908352 1600159208.60 151.5294 60.0016 32.0000 1.9924 1.9951 403.2220 403.9069 0.1066 -1.0000 -1.0000 3908415 1600159208.70 151.5294 60.0016 32.0000 1.9923 1.9951 403.2288 403.9133 0.1065 -1.0000 -1.0000 3908821 1600159208.80 151.4683 60.0016 32.0000 1.9930 1.9958 403.2350 403.9205 0.1067 -1.0000 -1.0000 3908899 1600159208.90 151.4683 60.0016 32.0000 1.9924 1.9952 403.2102 403.8959 0.1066 -1.0000 -1.0000 3908961 1600159209.00 151.4683 60.0016 32.0000 1.9929 1.9956 403.3023 403.9867 0.1064 -1.0000 -1.0000 3909024 1600159209.10 151.4683 60.0016 32.0000 1.9921 1.9949 403.2560 403.9404 0.1065 -1.0000 -1.0000 3909086 1600159209.20 151.4683 60.0016 32.0000 1.9925 1.9953 403.3078 403.9930 0.1066 -1.0000 -1.0000 3909149 1600159209.30 151.4796 60.0016 32.0000 1.9929 1.9956 403.3143 403.9997 0.1066 -1.0000 -1.0000 3909211 1600159209.40 151.5087 60.0016 32.0000 1.9923 1.9951 403.3137 403.9993 0.1065 -1.0000 -1.0000 3909289 1600159209.50 151.5087 60.0016 32.0000 1.9935 1.9963 403.3025 403.9870 0.1065 -1.0000 -1.0000 3909352 1600159209.60 151.5087 60.0016 32.0000 1.9926 1.9953 403.2975 403.9814 0.1063 -1.0000 -1.0000 3909414 1600159209.70 151.5087 60.0016 32.0000 1.9934 1.9962 403.3144 403.9984 0.1064 -1.0000 -1.0000 3909492 1600159209.80 151.5087 60.0016 32.0000 1.9931 1.9959 403.3490 404.0338 0.1065 -1.0000 -1.0000 3909820 1600159209.90 151.4615 60.0015 32.0000 1.9927 1.9955 403.3060 403.9906 0.1065 -1.0000 -1.0000 3909883 1600159210.00 151.4615 60.0015 32.0000 1.9931 1.9959 403.2944 403.9796 0.1065 -1.0000 -1.0000 3909961 1600159210.10 151.4615 60.0015 32.0000 1.9924 1.9952 403.2850 403.9695 0.1064 -1.0000 -1.0000 3910024 1600159210.20 151.4615 60.0015 32.0000 1.9923 1.9951 403.2007 403.8848 0.1064 -1.0000 -1.0000 3910086 1600159210.30 151.4615 60.0015 32.0000 1.9924 1.9952 403.3009 403.9857 0.1065 -1.0000 -1.0000 3910555 1600159210.40 151.5179 60.0015 32.0000 1.9933 1.9961 403.3149 403.9998 0.1065 -1.0000 -1.0000 3910617 1600159210.50 151.5219 60.0015 32.0000 1.9925 1.9953 403.2720 403.9578 0.1066 -1.0000 -1.0000 3910695 1600159210.60 151.5219 60.0015 32.0000 1.9928 1.9956 403.2816 403.9665 0.1065 -1.0000 -1.0000 3910758 1600159210.70 151.5219 60.0015 32.0000 1.9923 1.9951 403.2741 403.9593 0.1066 -1.0000 -1.0000 3910820 1600159210.80 151.5219 60.0015 32.0000 1.9932 1.9959 403.3088 403.9930 0.1064 -1.0000 -1.0000 3910898 1600159210.90 151.5219 60.0015 32.0000 1.9926 1.9954 403.3157 404.0007 0.1065 -1.0000 -1.0000 3910961 1600159211.00 151.4935 60.0015 32.0000 1.9936 1.9963 403.3474 404.0326 0.1065 -1.0000 -1.0000 3911023 1600159211.10 151.4935 60.0015 32.0000 1.9922 1.9950 403.2743 403.9581 0.1064 -1.0000 -1.0000 3911086 1600159211.20 151.4935 60.0015 32.0000 1.9922 1.9950 403.3505 404.0352 0.1064 -1.0000 -1.0000 3911148 1600159211.30 151.4935 60.0015 32.0000 1.9922 1.9950 403.2203 403.9060 0.1066 -1.0000 -1.0000 3911351 1600159211.40 151.4935 60.0015 32.0000 1.9921 1.9949 403.2247 403.9097 0.1065 -1.0000 -1.0000 3911429 1600159211.50 151.5321 60.0015 32.0000 1.9924 1.9951 403.2907 403.9756 0.1065 -1.0000 -1.0000 3911492 1600159211.60 151.5321 60.0015 32.0000 1.9921 1.9949 403.2691 403.9545 0.1066 -1.0000 -1.0000 3911554 1600159211.70 151.5321 60.0015 32.0000 1.9928 1.9956 403.2510 403.9358 0.1065 -1.0000 -1.0000 3911617 1600159211.80 151.5321 60.0015 32.0000 1.9924 1.9952 403.3382 404.0231 0.1065 -1.0000 -1.0000 3911851 1600159211.90 151.5321 60.0015 32.0000 1.9931 1.9959 403.3900 404.0746 0.1065 -1.0000 -1.0000 3911914 1600159212.00 151.5321 60.0015 32.0000 1.9921 1.9949 403.3073 403.9925 0.1066 -1.0000 -1.0000 3911992 1600159212.10 151.4974 60.0015 32.0000 1.9924 1.9952 403.2625 403.9469 0.1065 -1.0000 -1.0000 3912054 1600159212.20 151.4974 60.0015 32.0000 1.9927 1.9955 403.2283 403.9131 0.1065 -1.0000 -1.0000 3912117 1600159212.30 151.4974 60.0015 32.0000 1.9925 1.9953 403.3457 404.0306 0.1065 -1.0000 -1.0000 3912351 1600159212.40 151.4974 60.0015 32.0000 1.9927 1.9955 403.3994 404.0858 0.1067 -1.0000 -1.0000 3912414 1600159212.50 151.4974 60.0015 32.0000 1.9923 1.9951 403.3629 404.0490 0.1066 -1.0000 -1.0000 3912476 1600159212.60 151.4974 60.0015 32.0000 1.9930 1.9958 403.2892 403.9736 0.1064 -1.0000 -1.0000 3912539 1600159212.70 151.5027 60.0015 32.0000 1.9929 1.9956 403.3532 404.0390 0.1066 -1.0000 -1.0000 3912601 1600159212.80 151.5292 60.0015 32.0000 1.9931 1.9959 403.3155 404.0004 0.1065 -1.0000 -1.0000 3912851 1600159212.90 151.5292 60.0015 32.0000 1.9926 1.9954 403.2589 403.9441 0.1066 -1.0000 -1.0000 3912914 1600159213.00 151.5292 60.0015 32.0000 1.9927 1.9955 403.3449 404.0295 0.1064 -1.0000 -1.0000 3912976 1600159213.10 151.5292 60.0015 32.0000 1.9921 1.9949 403.3004 403.9846 0.1065 -1.0000 -1.0000 3913038 1600159213.20 151.5292 60.0015 32.0000 1.9925 1.9953 403.3323 404.0172 0.1065 -1.0000 -1.0000 3913101 1600159213.30 151.5009 60.0015 32.0000 1.9931 1.9959 403.2434 403.9291 0.1066 -1.0000 -1.0000 3913507 1600159213.40 151.5009 60.0015 32.0000 1.9929 1.9957 403.2796 403.9642 0.1065 -1.0000 -1.0000 3913585 1600159213.50 151.5009 60.0015 32.0000 1.9928 1.9956 403.3132 403.9994 0.1067 -1.0000 -1.0000 3913648 1600159213.60 151.5009 60.0015 32.0000 1.9928 1.9956 403.3122 403.9959 0.1064 -1.0000 -1.0000 3913710 1600159213.70 151.5009 60.0015 32.0000 1.9927 1.9955 403.2767 403.9612 0.1065 -1.0000 -1.0000 3913788 1600159213.80 151.4986 60.0015 32.0000 1.9930 1.9958 403.3215 404.0068 0.1066 -1.0000 -1.0000 3913851 1600159213.90 151.4869 60.0015 32.0000 1.9932 1.9960 403.3221 404.0082 0.1066 -1.0000 -1.0000 3913913 1600159214.00 151.4869 60.0015 32.0000 1.9925 1.9953 403.3081 403.9929 0.1065 -1.0000 -1.0000 3913976 1600159214.10 151.4869 60.0015 32.0000 1.9925 1.9952 403.3561 404.0417 0.1066 -1.0000 -1.0000 3914038 1600159214.20 151.4869 60.0015 32.0000 1.9927 1.9955 403.2339 403.9183 0.1065 -1.0000 -1.0000 3914117 1600159214.30 151.4869 60.0015 32.0000 1.9934 1.9961 403.3098 403.9954 0.1066 -1.0000 -1.0000 3914179 1600159214.40 151.5016 60.0015 32.0000 1.9930 1.9958 403.2535 403.9386 0.1066 -1.0000 -1.0000 3914351 1600159214.50 151.5016 60.0015 32.0000 1.9931 1.9959 403.2352 403.9202 0.1065 -1.0000 -1.0000 3914429 1600159214.60 151.5016 60.0015 32.0000 1.9930 1.9958 403.2316 403.9160 0.1064 -1.0000 -1.0000 3914491 1600159214.70 151.5016 60.0015 32.0000 1.9926 1.9954 403.2625 403.9471 0.1065 -1.0000 -1.0000 3914554 1600159214.80 151.5016 60.0015 32.0000 1.9930 1.9958 403.2466 403.9304 0.1064 -1.0000 -1.0000 3914632 1600159214.90 151.5028 60.0017 32.0000 1.9929 1.9957 403.2901 403.9746 0.1065 -1.0000 -1.0000 3914851 1600159215.00 151.5043 60.0018 32.0000 1.9931 1.9958 403.2721 403.9572 0.1065 -1.0000 -1.0000 3914913 1600159215.10 151.5043 60.0018 32.0000 1.9922 1.9950 403.2794 403.9643 0.1066 -1.0000 -1.0000 3914991 1600159215.20 151.5043 60.0018 32.0000 1.9925 1.9953 403.3308 404.0163 0.1066 -1.0000 -1.0000 3915054 1600159215.30 151.5043 60.0018 32.0000 1.9924 1.9952 403.2336 403.9184 0.1065 -1.0000 -1.0000 3915116 1600159215.40 151.5043 60.0018 32.0000 1.9931 1.9959 403.2801 403.9648 0.1065 -1.0000 -1.0000 3915350 1600159215.50 151.5043 60.0018 32.0000 1.9926 1.9954 403.2224 403.9072 0.1065 -1.0000 -1.0000 3915413 1600159215.60 151.5043 60.0018 32.0000 1.9923 1.9951 403.2560 403.9404 0.1065 -1.0000 -1.0000 3915475 1600159215.70 151.5071 60.0018 32.0000 1.9924 1.9952 403.3142 403.9995 0.1066 -1.0000 -1.0000 3915553 1600159215.80 151.5071 60.0018 32.0000 1.9923 1.9951 403.3068 403.9918 0.1065 -1.0000 -1.0000 3915616 1600159215.90 151.5071 60.0018 32.0000 1.9930 1.9957 403.2489 403.9340 0.1065 -1.0000 -1.0000 3915803 1600159216.00 151.4995 60.0018 32.0000 1.9922 1.9950 403.2241 403.9092 0.1066 -1.0000 -1.0000 3915866 1600159216.10 151.4893 60.0018 32.0000 1.9920 1.9948 403.2982 403.9830 0.1065 -1.0000 -1.0000 3915928 1600159216.20 151.4893 60.0018 32.0000 1.9927 1.9955 403.2732 403.9579 0.1065 -1.0000 -1.0000 3916007 1600159216.30 151.4893 60.0018 32.0000 1.9924 1.9952 403.2586 403.9436 0.1065 -1.0000 -1.0000 3916069 1600159216.40 151.4893 60.0018 32.0000 1.9929 1.9957 403.2910 403.9756 0.1065 -1.0000 -1.0000 3916288 1600159216.50 151.4893 60.0018 32.0000 1.9929 1.9956 403.2780 403.9634 0.1066 -1.0000 -1.0000 3916366 1600159216.60 151.5215 60.0018 32.0000 1.9930 1.9958 403.2695 403.9547 0.1065 -1.0000 -1.0000 3916428 1600159216.70 151.5499 60.0018 32.0000 1.9923 1.9951 403.1872 403.8715 0.1064 -1.0000 -1.0000 3916491 1600159216.80 151.5499 60.0018 32.0000 1.9921 1.9949 403.3225 404.0075 0.1066 -1.0000 -1.0000 3916569 1600159216.90 151.5499 60.0018 32.0000 1.9927 1.9955 403.3389 404.0236 0.1064 -1.0000 -1.0000 3917022 1600159217.00 151.5499 60.0018 32.0000 1.9930 1.9958 403.3837 404.0695 0.1067 -1.0000 -1.0000 3917084 1600159217.10 151.5499 60.0018 32.0000 1.9916 1.9944 403.2670 403.9520 0.1065 -1.0000 -1.0000 3917163 1600159217.20 151.5444 60.0018 32.0000 1.9928 1.9956 403.2842 403.9692 0.1066 -1.0000 -1.0000 3917225 1600159217.30 151.5444 60.0018 32.0000 1.9924 1.9952 403.2418 403.9265 0.1065 -1.0000 -1.0000 3917287 1600159217.40 151.5444 60.0018 32.0000 1.9931 1.9958 403.3356 404.0207 0.1066 -1.0000 -1.0000 3917522 1600159217.50 151.5444 60.0018 32.0000 1.9932 1.9959 403.2383 403.9236 0.1066 -1.0000 -1.0000 3917584 1600159217.60 151.5444 60.0018 32.0000 1.9925 1.9953 403.3032 403.9883 0.1066 -1.0000 -1.0000 3917647 1600159217.70 151.5483 60.0018 32.0000 1.9927 1.9955 403.2791 403.9650 0.1067 -1.0000 -1.0000 3917725 1600159217.80 151.5487 60.0018 32.0000 1.9922 1.9950 403.3325 404.0171 0.1064 -1.0000 -1.0000 3917787 1600159217.90 151.5487 60.0018 32.0000 1.9936 1.9963 403.3476 404.0324 0.1066 -1.0000 -1.0000 3918022 1600159218.00 151.5487 60.0018 32.0000 1.9935 1.9963 403.3659 404.0513 0.1065 -1.0000 -1.0000 3918084 1600159218.10 151.5487 60.0018 32.0000 1.9926 1.9954 403.3282 404.0126 0.1064 -1.0000 -1.0000 3918147 1600159218.20 151.5487 60.0018 32.0000 1.9928 1.9956 403.2950 403.9800 0.1065 -1.0000 -1.0000 3918225 1600159218.30 151.5487 60.0018 32.0000 1.9926 1.9954 403.3003 403.9850 0.1065 -1.0000 -1.0000 3918287 1600159218.40 151.5324 60.0018 32.0000 1.9930 1.9957 403.2715 403.9566 0.1066 -1.0000 -1.0000 3918350 1600159218.50 151.5220 60.0018 32.0000 1.9926 1.9954 403.2827 403.9677 0.1065 -1.0000 -1.0000 3918537 1600159218.60 151.5220 60.0018 32.0000 1.9927 1.9955 403.3241 404.0095 0.1066 -1.0000 -1.0000 3918600 1600159218.70 151.5220 60.0018 32.0000 1.9921 1.9949 403.2508 403.9362 0.1066 -1.0000 -1.0000 3918662 1600159218.80 151.5549 60.0018 32.0000 1.9923 1.9951 403.3010 403.9861 0.1065 -1.0000 -1.0000 3918740 1600159218.90 151.5549 60.0018 32.0000 1.9929 1.9957 403.2596 403.9442 0.1065 -1.0000 -1.0000 3918803 1600159219.00 151.5549 60.0018 32.0000 1.9932 1.9960 403.3371 404.0220 0.1065 -1.0000 -1.0000 3919287 1600159219.10 151.5549 60.0018 32.0000 1.9932 1.9960 403.2960 403.9812 0.1066 -1.0000 -1.0000 3919365 1600159219.20 151.5549 60.0018 32.0000 1.9924 1.9952 403.3954 404.0800 0.1064 -1.0000 -1.0000 3919428 1600159219.30 151.5549 60.0018 32.0000 1.9930 1.9958 403.2258 403.9111 0.1066 -1.0000 -1.0000 3919490 1600159219.40 151.5012 60.0018 32.0000 1.9928 1.9955 403.3307 404.0161 0.1066 -1.0000 -1.0000 3919553 1600159219.50 151.4695 60.0018 32.0000 1.9926 1.9954 403.2545 403.9396 0.1065 -1.0000 -1.0000 3919818 1600159219.60 151.4695 60.0018 32.0000 1.9920 1.9948 403.3091 403.9945 0.1065 -1.0000 -1.0000 3919881 1600159219.70 151.4695 60.0018 32.0000 1.9926 1.9954 403.2803 403.9645 0.1064 -1.0000 -1.0000 3919959 1600159219.80 151.4695 60.0018 32.0000 1.9927 1.9955 403.2575 403.9423 0.1065 -1.0000 -1.0000 3920006 1600159219.90 151.4695 60.0018 32.0000 1.9933 1.9961 403.3212 404.0064 0.1065 -1.0000 -1.0000 3920068 1600159220.00 151.5354 60.0026 32.0000 1.9934 1.9962 403.2599 403.9452 0.1066 -1.0000 -1.0000 3920162 1600159220.10 151.5354 60.0026 32.0000 1.9931 1.9959 403.3171 404.0023 0.1065 -1.0000 -1.0000 3920224 1600159220.20 151.5354 60.0026 32.0000 1.9925 1.9953 403.3000 403.9850 0.1066 -1.0000 -1.0000 3920303 1600159220.30 151.5354 60.0026 32.0000 1.9931 1.9958 403.3176 404.0025 0.1065 -1.0000 -1.0000 3920365 1600159220.40 151.5354 60.0026 32.0000 1.9922 1.9950 403.1952 403.8798 0.1065 -1.0000 -1.0000 3920427 1600159220.50 151.5354 60.0026 32.0000 1.9923 1.9951 403.2438 403.9285 0.1065 -1.0000 -1.0000 3920521 1600159220.60 151.4959 60.0026 32.0000 1.9928 1.9956 403.2922 403.9769 0.1064 -1.0000 -1.0000 3920584 1600159220.70 151.4959 60.0026 32.0000 1.9924 1.9952 403.2845 403.9687 0.1065 -1.0000 -1.0000 3920646 1600159220.80 151.4959 60.0026 32.0000 1.9930 1.9958 403.2879 403.9732 0.1066 -1.0000 -1.0000 3920709 1600159220.90 151.4959 60.0026 32.0000 1.9937 1.9965 403.3283 404.0143 0.1067 -1.0000 -1.0000 3920771 1600159221.00 151.4959 60.0026 32.0000 1.9933 1.9960 403.2965 403.9821 0.1066 -1.0000 -1.0000 3920833 1600159221.10 151.5314 60.0026 32.0000 1.9927 1.9955 403.2684 403.9540 0.1066 -1.0000 -1.0000 3921037 1600159221.20 151.5642 60.0026 32.0000 1.9924 1.9952 403.3733 404.0573 0.1064 -1.0000 -1.0000 3921099 1600159221.30 151.5642 60.0026 32.0000 1.9930 1.9958 403.2605 403.9448 0.1065 -1.0000 -1.0000 3921162 1600159221.40 151.5642 60.0026 32.0000 1.9932 1.9960 403.2939 403.9787 0.1065 -1.0000 -1.0000 3921224 1600159221.50 151.5642 60.0026 32.0000 1.9930 1.9958 403.2221 403.9073 0.1066 -1.0000 -1.0000 3921287 1600159221.60 151.5642 60.0026 32.0000 1.9931 1.9958 403.2581 403.9424 0.1064 -1.0000 -1.0000 3921771 1600159221.70 151.5128 60.0026 32.0000 1.9931 1.9959 403.2391 403.9235 0.1065 -1.0000 -1.0000 3921849 1600159221.80 151.5128 60.0026 32.0000 1.9927 1.9955 403.3426 404.0274 0.1065 -1.0000 -1.0000 3921912 1600159221.90 151.5128 60.0026 32.0000 1.9932 1.9960 403.2505 403.9354 0.1065 -1.0000 -1.0000 3921974 1600159222.00 151.5128 60.0026 32.0000 1.9927 1.9955 403.2714 403.9561 0.1065 -1.0000 -1.0000 3922052 1600159222.10 151.5128 60.0026 32.0000 1.9928 1.9956 403.1957 403.8801 0.1065 -1.0000 -1.0000 3922115 1600159222.20 151.5128 60.0026 32.0000 1.9922 1.9950 403.3157 404.0006 0.1065 -1.0000 -1.0000 3922193 1600159222.30 151.5128 60.0026 32.0000 1.9929 1.9957 403.3174 404.0030 0.1066 -1.0000 -1.0000 3922255 1600159222.40 151.5128 60.0026 32.0000 1.9931 1.9959 403.2629 403.9467 0.1064 -1.0000 -1.0000 3922318 1600159222.50 151.5128 60.0026 32.0000 1.9928 1.9956 403.3479 404.0326 0.1065 -1.0000 -1.0000 3922396 1600159222.60 151.5128 60.0026 32.0000 1.9922 1.9950 403.2587 403.9441 0.1066 -1.0000 -1.0000 3922521 1600159222.70 151.5128 60.0026 32.0000 1.9922 1.9949 403.2919 403.9766 0.1065 -1.0000 -1.0000 3922583 1600159222.80 151.4776 60.0026 32.0000 1.9926 1.9954 403.2039 403.8888 0.1066 -1.0000 -1.0000 3922661 1600159222.90 151.4535 60.0026 32.0000 1.9925 1.9953 403.2916 403.9763 0.1065 -1.0000 -1.0000 3922724 1600159223.00 151.4535 60.0026 32.0000 1.9923 1.9950 403.3003 403.9860 0.1066 -1.0000 -1.0000 3922786 1600159223.10 151.4535 60.0026 32.0000 1.9927 1.9955 403.2569 403.9422 0.1066 -1.0000 -1.0000 3923349 1600159223.20 151.4535 60.0026 32.0000 1.9923 1.9951 403.2965 403.9822 0.1066 -1.0000 -1.0000 3923411 1600159223.30 151.4535 60.0026 32.0000 1.9922 1.9950 403.2607 403.9465 0.1067 -1.0000 -1.0000 3923474 1600159223.40 151.4747 60.0026 32.0000 1.9926 1.9954 403.2820 403.9683 0.1067 -1.0000 -1.0000 3923552 1600159223.50 151.4747 60.0026 32.0000 1.9929 1.9957 403.2003 403.8854 0.1066 -1.0000 -1.0000 3923614 1600159223.60 151.4747 60.0026 32.0000 1.9923 1.9951 403.2601 403.9451 0.1065 -1.0000 -1.0000 3923833 1600159223.70 151.4747 60.0026 32.0000 1.9925 1.9953 403.2617 403.9467 0.1065 -1.0000 -1.0000 3923911 1600159223.80 151.4747 60.0026 32.0000 1.9929 1.9957 403.2468 403.9327 0.1067 -1.0000 -1.0000 3923974 1600159223.90 151.4747 60.0026 32.0000 1.9930 1.9958 403.3175 404.0027 0.1066 -1.0000 -1.0000 3924036 1600159224.00 151.5001 60.0026 32.0000 1.9921 1.9949 403.2645 403.9501 0.1066 -1.0000 -1.0000 3924114 1600159224.10 151.5055 60.0026 32.0000 1.9925 1.9953 403.2202 403.9060 0.1066 -1.0000 -1.0000 3924177 1600159224.20 151.5055 60.0026 32.0000 1.9919 1.9946 403.2440 403.9286 0.1065 -1.0000 -1.0000 3924270 1600159224.30 151.5055 60.0026 32.0000 1.9927 1.9954 403.2954 403.9806 0.1066 -1.0000 -1.0000 3924333 1600159224.40 151.5055 60.0026 32.0000 1.9922 1.9950 403.2977 403.9839 0.1067 -1.0000 -1.0000 3924395 1600159224.50 151.5055 60.0026 32.0000 1.9930 1.9958 403.3545 404.0404 0.1068 -1.0000 -1.0000 3924458 1600159224.60 151.5055 60.0026 32.0000 1.9924 1.9952 403.3122 403.9977 0.1065 -1.0000 -1.0000 3924520 1600159224.70 151.5186 60.0020 32.0000 1.9927 1.9955 403.2972 403.9822 0.1066 -1.0000 -1.0000 3924583 1600159224.80 151.5210 60.0019 32.0000 1.9931 1.9959 403.2614 403.9471 0.1067 -1.0000 -1.0000 3924661 1600159224.90 151.5210 60.0019 32.0000 1.9921 1.9948 403.2612 403.9455 0.1063 -1.0000 -1.0000 3924723 1600159225.00 151.5210 60.0019 32.0000 1.9924 1.9951 403.2145 403.9004 0.1066 -1.0000 -1.0000 3924786 1600159225.10 151.5329 60.0019 32.0000 1.9918 1.9946 403.2660 403.9508 0.1065 -1.0000 -1.0000 3924848 1600159225.20 151.5329 60.0019 32.0000 1.9924 1.9951 403.2276 403.9123 0.1065 -1.0000 -1.0000 3925098 1600159225.30 151.5329 60.0019 32.0000 1.9925 1.9953 403.2905 403.9760 0.1066 -1.0000 -1.0000 3925161 1600159225.40 151.5329 60.0019 32.0000 1.9922 1.9950 403.2982 403.9834 0.1066 -1.0000 -1.0000 3925239 1600159225.50 151.5329 60.0019 32.0000 1.9930 1.9958 403.2852 403.9708 0.1066 -1.0000 -1.0000 3925301 1600159225.60 151.5329 60.0019 32.0000 1.9927 1.9954 403.3288 404.0138 0.1066 -1.0000 -1.0000 3925364 1600159225.70 151.5329 60.0019 32.0000 1.9929 1.9957 403.2935 403.9786 0.1065 -1.0000 -1.0000 3925801 1600159225.80 151.5204 60.0019 32.0000 1.9926 1.9954 403.3651 404.0505 0.1066 -1.0000 -1.0000 3925864 1600159225.90 151.5204 60.0019 32.0000 1.9928 1.9956 403.2628 403.9483 0.1066 -1.0000 -1.0000 3925926 1600159226.00 151.5204 60.0019 32.0000 1.9926 1.9954 403.2836 403.9670 0.1061 -1.0000 -1.0000 3925989 1600159226.10 151.5204 60.0019 32.0000 1.9919 1.9947 403.2790 403.9647 0.1066 -1.0000 -1.0000 3926051 1600159226.20 151.5204 60.0019 32.0000 1.9921 1.9949 403.1706 403.8550 0.1065 -1.0000 -1.0000 3926301 1600159226.30 151.5204 60.0019 32.0000 1.9922 1.9950 403.2980 403.9830 0.1066 -1.0000 -1.0000 3926364 1600159226.40 151.5204 60.0019 32.0000 1.9925 1.9952 403.2528 403.9388 0.1067 -1.0000 -1.0000 3926426 1600159226.50 151.5204 60.0019 32.0000 1.9927 1.9955 403.3005 403.9857 0.1065 -1.0000 -1.0000 3926504 1600159226.60 151.5155 60.0019 32.0000 1.9924 1.9952 403.2781 403.9643 0.1067 -1.0000 -1.0000 3926567 1600159226.70 151.5155 60.0019 32.0000 1.9923 1.9951 403.2566 403.9415 0.1065 -1.0000 -1.0000 3926785 1600159226.80 151.5155 60.0019 32.0000 1.9927 1.9955 403.2655 403.9508 0.1066 -1.0000 -1.0000 3926863 1600159226.90 151.5200 60.0019 32.0000 1.9924 1.9952 403.2889 403.9746 0.1067 -1.0000 -1.0000 3926926 1600159227.00 151.5200 60.0019 32.0000 1.9932 1.9960 403.2798 403.9656 0.1066 -1.0000 -1.0000 3926988 1600159227.10 151.5200 60.0019 32.0000 1.9931 1.9959 403.2521 403.9364 0.1064 -1.0000 -1.0000 3927051 1600159227.20 151.5200 60.0019 32.0000 1.9926 1.9954 403.2948 403.9796 0.1065 -1.0000 -1.0000 3927254 1600159227.30 151.5200 60.0019 32.0000 1.9926 1.9954 403.2681 403.9537 0.1066 -1.0000 -1.0000 3927316 1600159227.40 151.5200 60.0019 32.0000 1.9927 1.9955 403.2676 403.9528 0.1065 -1.0000 -1.0000 3927395 1600159227.50 151.4607 60.0019 32.0000 1.9917 1.9945 403.3105 403.9955 0.1065 -1.0000 -1.0000 3927457 1600159227.60 151.4607 60.0019 32.0000 1.9922 1.9950 403.1305 403.8155 0.1066 -1.0000 -1.0000 3927519 1600159227.70 151.4607 60.0019 32.0000 1.9929 1.9957 403.2068 403.8922 0.1066 -1.0000 -1.0000 3928316 1600159227.80 151.4607 60.0019 32.0000 1.9929 1.9957 403.2658 403.9506 0.1065 -1.0000 -1.0000 3928379 1600159227.90 151.4607 60.0019 32.0000 1.9927 1.9954 403.2609 403.9462 0.1066 -1.0000 -1.0000 3928441 1600159228.00 151.4965 60.0019 32.0000 1.9927 1.9955 403.3258 404.0114 0.1067 -1.0000 -1.0000 3928519 1600159228.10 151.5274 60.0019 32.0000 1.9924 1.9951 403.1992 403.8848 0.1066 -1.0000 -1.0000 3928582 1600159228.20 151.5274 60.0019 32.0000 1.9918 1.9946 403.3012 403.9867 0.1066 -1.0000 -1.0000 3928660 1600159228.30 151.5274 60.0019 32.0000 1.9927 1.9955 403.2720 403.9577 0.1067 -1.0000 -1.0000 3928722 1600159228.40 151.5274 60.0019 32.0000 1.9928 1.9956 403.2900 403.9748 0.1064 -1.0000 -1.0000 3928785 1600159228.50 151.5274 60.0019 32.0000 1.9929 1.9957 403.2632 403.9492 0.1066 -1.0000 -1.0000 3928847 1600159228.60 151.5076 60.0019 32.0000 1.9929 1.9957 403.2737 403.9584 0.1065 -1.0000 -1.0000 3928910 1600159228.70 151.5076 60.0019 32.0000 1.9922 1.9950 403.2484 403.9342 0.1067 -1.0000 -1.0000 3928972 1600159228.80 151.5076 60.0019 32.0000 1.9929 1.9957 403.3066 403.9917 0.1065 -1.0000 -1.0000 3929269 1600159228.90 151.5076 60.0019 32.0000 1.9929 1.9957 403.3224 404.0073 0.1066 -1.0000 -1.0000 3929331 1600159229.00 151.5076 60.0019 32.0000 1.9932 1.9960 403.2858 403.9713 0.1066 -1.0000 -1.0000 3929394 1600159229.10 151.4907 60.0026 32.0000 1.9924 1.9952 403.3434 404.0282 0.1065 -1.0000 -1.0000 3929457 1600159229.20 151.4898 60.0026 32.0000 1.9927 1.9955 403.2816 403.9665 0.1065 -1.0000 -1.0000 3929519 1600159229.30 151.4898 60.0026 32.0000 1.9926 1.9953 403.3240 404.0089 0.1065 -1.0000 -1.0000 3929628 1600159229.40 151.4898 60.0026 32.0000 1.9929 1.9957 403.2643 403.9495 0.1066 -1.0000 -1.0000 3929691 1600159229.50 151.4898 60.0026 32.0000 1.9927 1.9954 403.2673 403.9524 0.1065 -1.0000 -1.0000 3929753 1600159229.60 151.4898 60.0026 32.0000 1.9922 1.9950 403.2933 403.9784 0.1066 -1.0000 -1.0000 3929816 1600159229.70 151.4898 60.0026 32.0000 1.9926 1.9954 403.3019 403.9870 0.1065 -1.0000 -1.0000 3929894 1600159229.80 151.4898 60.0026 32.0000 1.9919 1.9947 403.2671 403.9528 0.1067 -1.0000 -1.0000 3930191 1600159229.90 151.4898 60.0026 32.0000 1.9921 1.9949 403.2503 403.9358 0.1065 -1.0000 -1.0000 3930253 1600159230.00 151.4898 60.0026 32.0000 1.9918 1.9946 403.2980 403.9823 0.1065 -1.0000 -1.0000 3930316 1600159230.10 151.4898 60.0026 32.0000 1.9922 1.9950 403.1963 403.8815 0.1066 -1.0000 -1.0000 3930394 1600159230.20 151.4898 60.0026 32.0000 1.9920 1.9948 403.3003 403.9855 0.1065 -1.0000 -1.0000 3930456 1600159230.30 151.4855 60.0026 32.0000 1.9922 1.9949 403.2508 403.9360 0.1068 -1.0000 -1.0000 3930519 1600159230.40 151.4846 60.0026 32.0000 1.9926 1.9954 403.3288 404.0152 0.1067 -1.0000 -1.0000 3930582 1600159230.50 151.4846 60.0026 32.0000 1.9921 1.9949 403.2001 403.8851 0.1065 -1.0000 -1.0000 3930660 1600159230.60 151.4846 60.0026 32.0000 1.9914 1.9942 403.2538 403.9389 0.1066 -1.0000 -1.0000 3930722 1600159230.70 151.4846 60.0026 32.0000 1.9921 1.9949 403.2564 403.9421 0.1066 -1.0000 -1.0000 3930785 1600159230.80 151.4846 60.0026 32.0000 1.9924 1.9952 403.2244 403.9093 0.1066 -1.0000 -1.0000 3931440 1600159230.90 151.4910 60.0026 32.0000 1.9924 1.9952 403.2693 403.9551 0.1067 -1.0000 -1.0000 3931503 1600159231.00 151.4943 60.0026 32.0000 1.9931 1.9958 403.2697 403.9553 0.1066 -1.0000 -1.0000 3931565 1600159231.10 151.4943 60.0026 32.0000 1.9920 1.9947 403.2578 403.9427 0.1065 -1.0000 -1.0000 3931628 1600159231.20 151.4943 60.0026 32.0000 1.9921 1.9948 403.2483 403.9330 0.1065 -1.0000 -1.0000 3931690 1600159231.30 151.4943 60.0026 32.0000 1.9917 1.9945 403.2283 403.9137 0.1066 -1.0000 -1.0000 3931753 1600159231.40 151.4944 60.0026 32.0000 1.9924 1.9952 403.2039 403.8894 0.1067 -1.0000 -1.0000 3931831 1600159231.50 151.4975 60.0026 32.0000 1.9923 1.9951 403.2409 403.9275 0.1068 -1.0000 -1.0000 3931893 1600159231.60 151.4975 60.0026 32.0000 1.9922 1.9950 403.2486 403.9342 0.1066 -1.0000 -1.0000 3931956 1600159231.70 151.4975 60.0026 32.0000 1.9923 1.9951 403.3097 403.9946 0.1066 -1.0000 -1.0000 3932034 1600159231.80 151.4975 60.0026 32.0000 1.9926 1.9954 403.2261 403.9118 0.1067 -1.0000 -1.0000 3932097 1600159231.90 151.4975 60.0026 32.0000 1.9929 1.9957 403.2632 403.9491 0.1067 -1.0000 -1.0000 3932518 1600159232.00 151.4975 60.0026 32.0000 1.9934 1.9962 403.3032 403.9892 0.1067 -1.0000 -1.0000 3932596 1600159232.10 151.5096 60.0026 32.0000 1.9927 1.9955 403.2582 403.9439 0.1066 -1.0000 -1.0000 3932659 1600159232.20 151.5144 60.0026 32.0000 1.9924 1.9952 403.2797 403.9648 0.1066 -1.0000 -1.0000 3932737 1600159232.30 151.5144 60.0026 32.0000 1.9922 1.9950 403.2638 403.9497 0.1066 -1.0000 -1.0000 3932799 1600159232.40 151.5144 60.0026 32.0000 1.9927 1.9955 403.3306 404.0161 0.1066 -1.0000 -1.0000 3932862 1600159232.50 151.5144 60.0026 32.0000 1.9923 1.9951 403.2262 403.9117 0.1067 -1.0000 -1.0000 3932924 1600159232.60 151.5144 60.0026 32.0000 1.9919 1.9947 403.2755 403.9606 0.1065 -1.0000 -1.0000 3932987 1600159232.70 151.5144 60.0026 32.0000 1.9920 1.9948 403.2213 403.9061 0.1065 -1.0000 -1.0000 3933049 1600159232.80 151.5144 60.0026 32.0000 1.9923 1.9951 403.1935 403.8780 0.1065 -1.0000 -1.0000 3933143 1600159232.90 151.5144 60.0026 32.0000 1.9925 1.9953 403.2547 403.9404 0.1067 -1.0000 -1.0000 3933284 1600159233.00 151.5144 60.0026 32.0000 1.9927 1.9955 403.2638 403.9494 0.1066 -1.0000 -1.0000 3933331 1600159233.10 151.5144 60.0026 32.0000 1.9926 1.9954 403.2943 403.9800 0.1067 -1.0000 -1.0000 3933409 1600159233.20 151.5144 60.0026 32.0000 1.9934 1.9962 403.2561 403.9430 0.1069 -1.0000 -1.0000 3933471 1600159233.30 151.5144 60.0026 32.0000 1.9930 1.9958 403.2394 403.9235 0.1065 -1.0000 -1.0000 3933534 1600159233.40 151.5280 60.0026 32.0000 1.9927 1.9955 403.2896 403.9756 0.1067 -1.0000 -1.0000 3933612 1600159233.50 151.5280 60.0026 32.0000 1.9926 1.9954 403.2776 403.9626 0.1065 -1.0000 -1.0000 3933674 1600159233.60 151.5280 60.0026 32.0000 1.9921 1.9948 403.2622 403.9471 0.1065 -1.0000 -1.0000 3933737 1600159233.70 151.5280 60.0026 32.0000 1.9925 1.9952 403.2525 403.9368 0.1064 -1.0000 -1.0000 3933815 1600159233.80 151.5280 60.0026 32.0000 1.9925 1.9953 403.3051 403.9898 0.1065 -1.0000 -1.0000 3933877 1600159233.90 151.5280 60.0026 32.0000 1.9922 1.9950 403.2754 403.9611 0.1066 -1.0000 -1.0000 3933940 1600159234.00 151.5280 60.0026 32.0000 1.9923 1.9951 403.2944 403.9799 0.1066 -1.0000 -1.0000 3934003 1600159234.10 151.5280 60.0026 32.0000 1.9924 1.9952 403.2215 403.9065 0.1066 -1.0000 -1.0000 3934065 1600159234.20 151.5280 60.0026 32.0000 1.9920 1.9948 403.2260 403.9113 0.1066 -1.0000 -1.0000 3934143 1600159234.30 151.5280 60.0026 32.0000 1.9928 1.9956 403.2631 403.9480 0.1065 -1.0000 -1.0000 3934205 1600159234.40 151.5280 60.0026 32.0000 1.9927 1.9955 403.2657 403.9510 0.1066 -1.0000 -1.0000 3934533 1600159234.50 151.5025 60.0026 32.0000 1.9920 1.9948 403.2860 403.9714 0.1066 -1.0000 -1.0000 3934596 1600159234.60 151.5025 60.0026 32.0000 1.9918 1.9946 403.2207 403.9060 0.1066 -1.0000 -1.0000 3934659 1600159234.70 151.5025 60.0026 32.0000 1.9922 1.9950 403.2168 403.9023 0.1066 -1.0000 -1.0000 3934721 1600159234.80 151.5025 60.0026 32.0000 1.9930 1.9958 403.1849 403.8698 0.1066 -1.0000 -1.0000 3934799 1600159234.90 151.5025 60.0026 32.0000 1.9923 1.9951 403.2932 403.9783 0.1065 -1.0000 -1.0000 3935065 1600159235.00 151.5025 60.0026 32.0000 1.9924 1.9951 403.1945 403.8797 0.1066 -1.0000 -1.0000 3935127 1600159235.10 151.4347 60.0015 32.0000 1.9919 1.9947 403.2835 403.9694 0.1067 -1.0000 -1.0000 3935190 1600159235.20 151.4347 60.0015 32.0000 1.9918 1.9946 403.2259 403.9109 0.1065 -1.0000 -1.0000 3935252 1600159235.30 151.4347 60.0015 32.0000 1.9921 1.9949 403.2414 403.9257 0.1065 -1.0000 -1.0000 3935314 1600159235.40 151.4347 60.0015 32.0000 1.9932 1.9960 403.2166 403.9022 0.1066 -1.0000 -1.0000 3935611 1600159235.50 151.4347 60.0015 32.0000 1.9928 1.9956 403.2040 403.8896 0.1067 -1.0000 -1.0000 3935674 1600159235.60 151.4838 60.0015 32.0000 1.9925 1.9953 403.3578 404.0431 0.1065 -1.0000 -1.0000 3935736 1600159235.70 151.5118 60.0015 32.0000 1.9927 1.9955 403.1899 403.8747 0.1065 -1.0000 -1.0000 3935814 1600159235.80 151.5118 60.0015 32.0000 1.9928 1.9956 403.1841 403.8686 0.1065 -1.0000 -1.0000 3935877 1600159235.90 151.5118 60.0015 32.0000 1.9929 1.9957 403.2316 403.9172 0.1066 -1.0000 -1.0000 3936065 1600159236.00 151.5118 60.0015 32.0000 1.9922 1.9950 403.2029 403.8876 0.1065 -1.0000 -1.0000 3936143 1600159236.10 151.5118 60.0015 32.0000 1.9925 1.9953 403.1994 403.8840 0.1065 -1.0000 -1.0000 3936205 1600159236.20 151.5206 60.0015 32.0000 1.9918 1.9946 403.2222 403.9068 0.1065 -1.0000 -1.0000 3936283 1600159236.30 151.5392 60.0015 32.0000 1.9931 1.9959 403.2113 403.8963 0.1065 -1.0000 -1.0000 3936346 1600159236.40 151.5392 60.0015 32.0000 1.9929 1.9957 403.2692 403.9544 0.1066 -1.0000 -1.0000 3936408 1600159236.50 151.5392 60.0015 32.0000 1.9924 1.9952 403.2682 403.9533 0.1065 -1.0000 -1.0000 3936517 1600159236.60 151.5392 60.0015 32.0000 1.9925 1.9953 403.1444 403.8285 0.1064 -1.0000 -1.0000 3936580 1600159236.70 151.5392 60.0015 32.0000 1.9928 1.9956 403.2609 403.9458 0.1065 -1.0000 -1.0000 3936643 1600159236.80 151.4695 60.0015 32.0000 1.9926 1.9954 403.2405 403.9254 0.1065 -1.0000 -1.0000 3936736 1600159236.90 151.4695 60.0015 32.0000 1.9925 1.9953 403.2419 403.9268 0.1065 -1.0000 -1.0000 3936799 1600159237.00 151.4695 60.0015 32.0000 1.9925 1.9953 403.1640 403.8487 0.1065 -1.0000 -1.0000 3937033 1600159237.10 151.4695 60.0015 32.0000 1.9924 1.9952 403.2861 403.9709 0.1066 -1.0000 -1.0000 3937111 1600159237.20 151.4695 60.0015 32.0000 1.9927 1.9954 403.1747 403.8596 0.1066 -1.0000 -1.0000 3937173 1600159237.30 151.5308 60.0015 32.0000 1.9924 1.9952 403.2302 403.9155 0.1066 -1.0000 -1.0000 3937236 1600159237.40 151.5376 60.0015 32.0000 1.9926 1.9954 403.2705 403.9550 0.1065 -1.0000 -1.0000 3937298 1600159237.50 151.5376 60.0015 32.0000 1.9930 1.9958 403.1910 403.8768 0.1066 -1.0000 -1.0000 3937548 1600159237.60 151.5376 60.0015 32.0000 1.9929 1.9957 403.2833 403.9683 0.1066 -1.0000 -1.0000 3937611 1600159237.70 151.5376 60.0015 32.0000 1.9921 1.9948 403.2178 403.9032 0.1066 -1.0000 -1.0000 3937689 1600159237.80 151.5376 60.0015 32.0000 1.9924 1.9952 403.1857 403.8707 0.1066 -1.0000 -1.0000 3937751 1600159237.90 151.4733 60.0015 32.0000 1.9929 1.9957 403.1996 403.8848 0.1065 -1.0000 -1.0000 3937814 1600159238.00 151.4655 60.0015 32.0000 1.9926 1.9954 403.2742 403.9603 0.1067 -1.0000 -1.0000 3938048 1600159238.10 151.4655 60.0015 32.0000 1.9925 1.9953 403.3438 404.0285 0.1066 -1.0000 -1.0000 3938095 1600159238.20 151.4655 60.0015 32.0000 1.9920 1.9948 403.2026 403.8884 0.1067 -1.0000 -1.0000 3938173 1600159238.30 151.4655 60.0015 32.0000 1.9924 1.9952 403.3055 403.9911 0.1067 -1.0000 -1.0000 3938236 1600159238.40 151.4655 60.0015 32.0000 1.9927 1.9955 403.2392 403.9255 0.1067 -1.0000 -1.0000 3938298 1600159238.50 151.4300 60.0015 32.0000 1.9921 1.9949 403.2482 403.9330 0.1064 -1.0000 -1.0000 3938595 1600159238.60 151.4300 60.0015 32.0000 1.9925 1.9953 403.2520 403.9371 0.1065 -1.0000 -1.0000 3938658 1600159238.70 151.4300 60.0015 32.0000 1.9929 1.9957 403.2404 403.9251 0.1065 -1.0000 -1.0000 3938720 1600159238.80 151.4300 60.0015 32.0000 1.9919 1.9947 403.2128 403.8977 0.1065 -1.0000 -1.0000 3938798 1600159238.90 151.4300 60.0015 32.0000 1.9920 1.9948 403.3648 404.0498 0.1065 -1.0000 -1.0000 3938861 1600159239.00 151.4425 60.0015 32.0000 1.9923 1.9951 403.2369 403.9225 0.1067 -1.0000 -1.0000 3939095 1600159239.10 151.4558 60.0015 32.0000 1.9920 1.9948 403.2291 403.9142 0.1065 -1.0000 -1.0000 3939173 1600159239.20 151.4558 60.0015 32.0000 1.9924 1.9951 403.3097 403.9954 0.1067 -1.0000 -1.0000 3939235 1600159239.30 151.4558 60.0015 32.0000 1.9927 1.9955 403.2339 403.9196 0.1066 -1.0000 -1.0000 3939298 1600159239.40 151.4558 60.0015 32.0000 1.9925 1.9953 403.2844 403.9696 0.1066 -1.0000 -1.0000 3939376 1600159239.50 151.4558 60.0015 32.0000 1.9925 1.9953 403.2424 403.9285 0.1067 -1.0000 -1.0000 3939439 1600159239.60 151.4893 60.0010 32.0000 1.9927 1.9955 403.3079 403.9934 0.1067 -1.0000 -1.0000 3939501 1600159239.70 151.4893 60.0010 32.0000 1.9925 1.9953 403.2535 403.9384 0.1065 -1.0000 -1.0000 3939563 1600159239.80 151.4893 60.0010 32.0000 1.9930 1.9958 403.1554 403.8405 0.1066 -1.0000 -1.0000 3939626 1600159239.90 151.4893 60.0010 32.0000 1.9924 1.9952 403.2679 403.9536 0.1067 -1.0000 -1.0000 3939689 1600159240.00 151.4893 60.0010 32.0000 1.9924 1.9951 403.2645 403.9504 0.1066 -1.0000 -1.0000 3939782 1600159240.10 151.4436 60.0010 32.0000 1.9927 1.9955 403.2984 403.9838 0.1066 -1.0000 -1.0000 3939845 1600159240.20 151.4436 60.0010 32.0000 1.9922 1.9950 403.3225 404.0078 0.1065 -1.0000 -1.0000 3939907 1600159240.30 151.4436 60.0010 32.0000 1.9928 1.9956 403.3538 404.0385 0.1065 -1.0000 -1.0000 3939970 1600159240.40 151.4436 60.0010 32.0000 1.9918 1.9946 403.2115 403.8971 0.1067 -1.0000 -1.0000 3940032 1600159240.50 151.4436 60.0010 32.0000 1.9927 1.9955 403.3073 403.9931 0.1066 -1.0000 -1.0000 3940579 1600159240.60 151.4476 60.0010 32.0000 1.9926 1.9954 403.2706 403.9562 0.1066 -1.0000 -1.0000 3940641 1600159240.70 151.4685 60.0010 32.0000 1.9926 1.9954 403.2499 403.9356 0.1067 -1.0000 -1.0000 3940704 1600159240.80 151.4685 60.0010 32.0000 1.9924 1.9952 403.2230 403.9083 0.1066 -1.0000 -1.0000 3940767 1600159240.90 151.4685 60.0010 32.0000 1.9932 1.9959 403.2807 403.9661 0.1065 -1.0000 -1.0000 3940829 1600159241.00 151.4685 60.0010 32.0000 1.9925 1.9953 403.3057 403.9917 0.1068 -1.0000 -1.0000 3941063 1600159241.10 151.4685 60.0010 32.0000 1.9923 1.9951 403.2724 403.9584 0.1067 -1.0000 -1.0000 3941141 1600159241.20 151.4685 60.0010 32.0000 1.9921 1.9949 403.2826 403.9681 0.1066 -1.0000 -1.0000 3941188 1600159241.30 151.4685 60.0010 32.0000 1.9922 1.9950 403.3007 403.9866 0.1067 -1.0000 -1.0000 3941266 1600159241.40 151.4685 60.0010 32.0000 1.9931 1.9959 403.2996 403.9854 0.1066 -1.0000 -1.0000 3941329 1600159241.50 151.4685 60.0010 32.0000 1.9930 1.9958 403.3215 404.0067 0.1066 -1.0000 -1.0000 3941563 1600159241.60 151.4685 60.0010 32.0000 1.9933 1.9961 403.2457 403.9315 0.1067 -1.0000 -1.0000 3941625 1600159241.70 151.4755 60.0010 32.0000 1.9929 1.9957 403.2729 403.9576 0.1065 -1.0000 -1.0000 3941688 1600159241.80 151.5366 60.0010 32.0000 1.9925 1.9952 403.2542 403.9393 0.1065 -1.0000 -1.0000 3941766 1600159241.90 151.5366 60.0010 32.0000 1.9928 1.9955 403.3218 404.0069 0.1066 -1.0000 -1.0000 3941829 1600159242.00 151.5366 60.0010 32.0000 1.9924 1.9952 403.2726 403.9585 0.1067 -1.0000 -1.0000 3941891 1600159242.10 151.5366 60.0010 32.0000 1.9931 1.9959 403.2666 403.9523 0.1066 -1.0000 -1.0000 3942016 1600159242.20 151.5366 60.0010 32.0000 1.9930 1.9958 403.2701 403.9552 0.1065 -1.0000 -1.0000 3942094 1600159242.30 151.4994 60.0010 32.0000 1.9923 1.9951 403.2290 403.9139 0.1066 -1.0000 -1.0000 3942157 1600159242.40 151.4994 60.0010 32.0000 1.9927 1.9955 403.2377 403.9232 0.1066 -1.0000 -1.0000 3942219 1600159242.50 151.4994 60.0010 32.0000 1.9932 1.9960 403.2690 403.9546 0.1066 -1.0000 -1.0000 3942297 1600159242.60 151.4994 60.0010 32.0000 1.9929 1.9956 403.2851 403.9700 0.1065 -1.0000 -1.0000 3942563 1600159242.70 151.4994 60.0010 32.0000 1.9924 1.9952 403.1828 403.8682 0.1066 -1.0000 -1.0000 3942625 1600159242.80 151.5086 60.0010 32.0000 1.9929 1.9957 403.2794 403.9663 0.1068 -1.0000 -1.0000 3942703 1600159242.90 151.5152 60.0010 32.0000 1.9932 1.9959 403.2395 403.9245 0.1066 -1.0000 -1.0000 3942766 1600159243.00 151.5152 60.0010 32.0000 1.9927 1.9955 403.2753 403.9607 0.1066 -1.0000 -1.0000 3942828 1600159243.10 151.5152 60.0010 32.0000 1.9925 1.9953 403.3191 404.0052 0.1067 -1.0000 -1.0000 3943016 1600159243.20 151.5152 60.0010 32.0000 1.9929 1.9956 403.2857 403.9707 0.1065 -1.0000 -1.0000 3943078 1600159243.30 151.5152 60.0010 32.0000 1.9926 1.9954 403.2945 403.9791 0.1065 -1.0000 -1.0000 3943141 1600159243.40 151.5527 60.0010 32.0000 1.9928 1.9956 403.2924 403.9781 0.1067 -1.0000 -1.0000 3943219 1600159243.50 151.5527 60.0010 32.0000 1.9926 1.9954 403.2762 403.9619 0.1066 -1.0000 -1.0000 3943281 1600159243.60 151.5527 60.0010 32.0000 1.9929 1.9957 403.3078 403.9926 0.1065 -1.0000 -1.0000 3943563 1600159243.70 151.5527 60.0010 32.0000 1.9929 1.9957 403.2592 403.9436 0.1065 -1.0000 -1.0000 3943641 1600159243.80 151.5527 60.0010 32.0000 1.9921 1.9949 403.1779 403.8625 0.1065 -1.0000 -1.0000 3943703 1600159243.90 151.5279 60.0010 32.0000 1.9924 1.9952 403.2404 403.9257 0.1066 -1.0000 -1.0000 3943766 1600159244.00 151.5279 60.0010 32.0000 1.9931 1.9959 403.2205 403.9055 0.1065 -1.0000 -1.0000 3943828 1600159244.10 151.5279 60.0010 32.0000 1.9928 1.9956 403.2609 403.9446 0.1063 -1.0000 -1.0000 3944266 1600159244.20 151.5279 60.0010 32.0000 1.9931 1.9959 403.2531 403.9371 0.1064 -1.0000 -1.0000 3944344 1600159244.30 151.5279 60.0010 32.0000 1.9927 1.9955 403.2714 403.9563 0.1065 -1.0000 -1.0000 3944406 1600159244.40 151.5277 60.0010 32.0000 1.9932 1.9960 403.2502 403.9353 0.1066 -1.0000 -1.0000 3944469 1600159244.50 151.5259 60.0010 32.0000 1.9930 1.9957 403.2309 403.9160 0.1066 -1.0000 -1.0000 3944531 1600159244.60 151.5259 60.0010 32.0000 1.9923 1.9951 403.3191 404.0044 0.1065 -1.0000 -1.0000 3944766 1600159244.70 151.5259 60.0010 32.0000 1.9923 1.9951 403.3013 403.9858 0.1065 -1.0000 -1.0000 3944828 1600159244.80 151.5259 60.0010 32.0000 1.9928 1.9956 403.2988 403.9842 0.1066 -1.0000 -1.0000 3944906 1600159244.90 151.5259 60.0010 32.0000 1.9925 1.9953 403.1746 403.8606 0.1066 -1.0000 -1.0000 3944969 1600159245.00 151.5259 60.0010 32.0000 1.9925 1.9953 403.2407 403.9259 0.1066 -1.0000 -1.0000 3945031 1600159245.10 151.5259 60.0010 32.0000 1.9925 1.9953 403.2033 403.8882 0.1065 -1.0000 -1.0000 3945109 1600159245.20 151.5259 60.0010 32.0000 1.9925 1.9953 403.2558 403.9409 0.1065 -1.0000 -1.0000 3945172 1600159245.30 151.5259 60.0010 32.0000 1.9926 1.9954 403.2160 403.9014 0.1066 -1.0000 -1.0000 3945218 1600159245.40 151.4800 60.0016 32.0000 1.9921 1.9949 403.3273 404.0136 0.1067 -1.0000 -1.0000 3945297 1600159245.50 151.5002 60.0016 32.0000 1.9931 1.9959 403.2160 403.9016 0.1066 -1.0000 -1.0000 3945359 1600159245.60 151.5288 60.0016 32.0000 1.9933 1.9960 403.2788 403.9639 0.1065 -1.0000 -1.0000 3945421 1600159245.70 151.5288 60.0016 32.0000 1.9928 1.9956 403.2216 403.9065 0.1065 -1.0000 -1.0000 3945765 1600159245.80 151.5288 60.0016 32.0000 1.9926 1.9954 403.3013 403.9866 0.1066 -1.0000 -1.0000 3945828 1600159245.90 151.5288 60.0016 32.0000 1.9928 1.9956 403.2756 403.9608 0.1065 -1.0000 -1.0000 3945890 1600159246.00 151.5288 60.0016 32.0000 1.9933 1.9961 403.2062 403.8920 0.1067 -1.0000 -1.0000 3945969 1600159246.10 151.5131 60.0016 32.0000 1.9929 1.9957 403.2615 403.9481 0.1067 -1.0000 -1.0000 3946047 1600159246.20 151.5131 60.0016 32.0000 1.9928 1.9956 403.2452 403.9301 0.1065 -1.0000 -1.0000 3946281 1600159246.30 151.5131 60.0016 32.0000 1.9930 1.9958 403.2948 403.9798 0.1065 -1.0000 -1.0000 3946343 1600159246.40 151.5131 60.0016 32.0000 1.9928 1.9956 403.3038 403.9892 0.1066 -1.0000 -1.0000 3946406 1600159246.50 151.5131 60.0016 32.0000 1.9929 1.9957 403.2422 403.9277 0.1066 -1.0000 -1.0000 3946484 1600159246.60 151.5180 60.0016 32.0000 1.9925 1.9953 403.3070 403.9932 0.1066 -1.0000 -1.0000 3946546 1600159246.70 151.5207 60.0016 32.0000 1.9922 1.9950 403.2290 403.9142 0.1066 -1.0000 -1.0000 3946609 1600159246.80 151.5207 60.0016 32.0000 1.9924 1.9952 403.3166 404.0020 0.1066 -1.0000 -1.0000 3946671 1600159246.90 151.5207 60.0016 32.0000 1.9927 1.9955 403.2939 403.9796 0.1067 -1.0000 -1.0000 3946734 1600159247.00 151.5207 60.0016 32.0000 1.9931 1.9959 403.2474 403.9336 0.1067 -1.0000 -1.0000 3946812 1600159247.10 151.5207 60.0016 32.0000 1.9926 1.9953 403.2498 403.9346 0.1065 -1.0000 -1.0000 3946890 1600159247.20 151.5252 60.0016 32.0000 1.9927 1.9954 403.2263 403.9114 0.1066 -1.0000 -1.0000 3948109 1600159247.30 151.5252 60.0016 32.0000 1.9924 1.9952 403.2799 403.9655 0.1066 -1.0000 -1.0000 3948171 1600159247.40 151.5252 60.0016 32.0000 1.9926 1.9954 403.2912 403.9775 0.1067 -1.0000 -1.0000 3948249 1600159247.50 151.5252 60.0016 32.0000 1.9926 1.9954 403.2528 403.9381 0.1066 -1.0000 -1.0000 3948312 1600159247.60 151.5252 60.0016 32.0000 1.9926 1.9953 403.2397 403.9252 0.1066 -1.0000 -1.0000 3948374 1600159247.70 151.4171 60.0016 32.0000 1.9920 1.9948 403.1529 403.8368 0.1064 -1.0000 -1.0000 3948436 1600159247.80 151.4171 60.0016 32.0000 1.9917 1.9945 403.1910 403.8761 0.1067 -1.0000 -1.0000 3948499 1600159247.90 151.4171 60.0016 32.0000 1.9922 1.9950 403.2845 403.9708 0.1067 -1.0000 -1.0000 3948562 1600159248.00 151.4171 60.0016 32.0000 1.9923 1.9951 403.2523 403.9377 0.1067 -1.0000 -1.0000 3948639 1600159248.10 151.4171 60.0016 32.0000 1.9927 1.9955 403.3223 404.0083 0.1066 -1.0000 -1.0000 3948702 1600159248.20 151.4383 60.0016 32.0000 1.9924 1.9952 403.1892 403.8743 0.1066 -1.0000 -1.0000 3948780 1600159248.30 151.4741 60.0016 32.0000 1.9925 1.9953 403.2022 403.8881 0.1066 -1.0000 -1.0000 3948843 1600159248.40 151.4741 60.0016 32.0000 1.9928 1.9956 403.1788 403.8638 0.1066 -1.0000 -1.0000 3948905 1600159248.50 151.4741 60.0016 32.0000 1.9923 1.9951 403.2575 403.9434 0.1067 -1.0000 -1.0000 3948968 1600159248.60 151.4741 60.0016 32.0000 1.9923 1.9951 403.2474 403.9330 0.1066 -1.0000 -1.0000 3949046 1600159248.70 151.4741 60.0016 32.0000 1.9921 1.9949 403.2252 403.9108 0.1067 -1.0000 -1.0000 3949108 1600159248.80 151.4937 60.0016 32.0000 1.9925 1.9953 403.2620 403.9471 0.1065 -1.0000 -1.0000 3949186 1600159248.90 151.4937 60.0016 32.0000 1.9924 1.9952 403.1968 403.8822 0.1067 -1.0000 -1.0000 3949233 1600159249.00 151.4937 60.0016 32.0000 1.9922 1.9950 403.2474 403.9331 0.1066 -1.0000 -1.0000 3949296 1600159249.10 151.4937 60.0016 32.0000 1.9925 1.9953 403.2307 403.9157 0.1066 -1.0000 -1.0000 3949374 1600159249.20 151.4937 60.0016 32.0000 1.9927 1.9954 403.2885 403.9741 0.1066 -1.0000 -1.0000 3949436 1600159249.30 151.4937 60.0016 32.0000 1.9930 1.9958 403.2736 403.9596 0.1067 -1.0000 -1.0000 3949499 1600159249.40 151.4937 60.0016 32.0000 1.9929 1.9957 403.2524 403.9388 0.1067 -1.0000 -1.0000 3949577 1600159249.50 151.4937 60.0016 32.0000 1.9929 1.9956 403.3102 403.9956 0.1066 -1.0000 -1.0000 3949639 1600159249.60 151.4937 60.0016 32.0000 1.9932 1.9960 403.3115 403.9990 0.1069 -1.0000 -1.0000 3949702 1600159249.70 151.4937 60.0016 32.0000 1.9924 1.9952 403.2555 403.9414 0.1067 -1.0000 -1.0000 3949780 1600159249.80 151.4937 60.0016 32.0000 1.9923 1.9951 403.2285 403.9143 0.1067 -1.0000 -1.0000 3949842 1600159249.90 151.5347 60.0014 32.0000 1.9921 1.9949 403.3173 404.0032 0.1067 -1.0000 -1.0000 3949905 1600159250.00 151.5347 60.0014 32.0000 1.9925 1.9953 403.2337 403.9197 0.1066 -1.0000 -1.0000 3949983 1600159250.10 151.5347 60.0014 32.0000 1.9930 1.9958 403.2540 403.9389 0.1065 -1.0000 -1.0000 3950046 1600159250.20 151.5347 60.0014 32.0000 1.9928 1.9956 403.2147 403.9004 0.1067 -1.0000 -1.0000 3950108 1600159250.30 151.5347 60.0014 32.0000 1.9929 1.9957 403.2881 403.9736 0.1066 -1.0000 -1.0000 3950296 1600159250.40 151.5347 60.0014 32.0000 1.9930 1.9958 403.2030 403.8888 0.1067 -1.0000 -1.0000 3950358 1600159250.50 151.5347 60.0014 32.0000 1.9924 1.9952 403.2281 403.9131 0.1067 -1.0000 -1.0000 3950436 1600159250.60 151.5347 60.0014 32.0000 1.9927 1.9955 403.2723 403.9567 0.1065 -1.0000 -1.0000 3950499 1600159250.70 151.5347 60.0014 32.0000 1.9923 1.9951 403.2987 403.9845 0.1067 -1.0000 -1.0000 3950561 1600159250.80 151.5347 60.0014 32.0000 1.9922 1.9950 403.3035 403.9883 0.1065 -1.0000 -1.0000 3950842 1600159250.90 151.5347 60.0014 32.0000 1.9930 1.9958 403.2889 403.9742 0.1066 -1.0000 -1.0000 3950905 1600159251.00 151.5347 60.0014 32.0000 1.9930 1.9958 403.3317 404.0179 0.1067 -1.0000 -1.0000 3950967 1600159251.10 151.4822 60.0014 32.0000 1.9929 1.9957 403.2374 403.9233 0.1067 -1.0000 -1.0000 3951045 1600159251.20 151.4797 60.0014 32.0000 1.9926 1.9953 403.2434 403.9289 0.1066 -1.0000 -1.0000 3951108 1600159251.30 151.4797 60.0014 32.0000 1.9923 1.9951 403.2398 403.9253 0.1066 -1.0000 -1.0000 3951295 1600159251.40 151.4797 60.0014 32.0000 1.9929 1.9957 403.2513 403.9370 0.1066 -1.0000 -1.0000 3951358 1600159251.50 151.4797 60.0014 32.0000 1.9921 1.9949 403.2157 403.9018 0.1068 -1.0000 -1.0000 3951420 1600159251.60 151.4797 60.0014 32.0000 1.9921 1.9949 403.1745 403.8601 0.1066 -1.0000 -1.0000 3951483 1600159251.70 151.4806 60.0014 32.0000 1.9922 1.9950 403.2465 403.9321 0.1066 -1.0000 -1.0000 3951561 1600159251.80 151.4806 60.0014 32.0000 1.9924 1.9952 403.1352 403.8197 0.1065 -1.0000 -1.0000 3951795 1600159251.90 151.4806 60.0014 32.0000 1.9919 1.9947 403.2563 403.9420 0.1067 -1.0000 -1.0000 3951858 1600159252.00 151.4806 60.0014 32.0000 1.9928 1.9956 403.2718 403.9576 0.1066 -1.0000 -1.0000 3951936 1600159252.10 151.4806 60.0014 32.0000 1.9920 1.9947 403.2802 403.9651 0.1065 -1.0000 -1.0000 3951998 1600159252.20 151.4779 60.0014 32.0000 1.9921 1.9949 403.2235 403.9097 0.1068 -1.0000 -1.0000 3952061 1600159252.30 151.4766 60.0014 32.0000 1.9926 1.9953 403.2043 403.8899 0.1066 -1.0000 -1.0000 3952123 1600159252.40 151.4766 60.0014 32.0000 1.9926 1.9954 403.2638 403.9489 0.1066 -1.0000 -1.0000 3952764 1600159252.50 151.4766 60.0014 32.0000 1.9922 1.9950 403.2547 403.9415 0.1068 -1.0000 -1.0000 3952842 1600159252.60 151.4766 60.0014 32.0000 1.9924 1.9952 403.2525 403.9387 0.1067 -1.0000 -1.0000 3952904 1600159252.70 151.4766 60.0014 32.0000 1.9923 1.9951 403.1129 403.7985 0.1067 -1.0000 -1.0000 3952967 1600159252.80 151.5258 60.0014 32.0000 1.9925 1.9953 403.2466 403.9323 0.1067 -1.0000 -1.0000 3953045 1600159252.90 151.5258 60.0014 32.0000 1.9928 1.9956 403.2583 403.9441 0.1067 -1.0000 -1.0000 3953107 1600159253.00 151.5258 60.0014 32.0000 1.9929 1.9957 403.3522 404.0378 0.1066 -1.0000 -1.0000 3953170 1600159253.10 151.5258 60.0014 32.0000 1.9921 1.9949 403.2538 403.9391 0.1066 -1.0000 -1.0000 3953232 1600159253.20 151.5258 60.0014 32.0000 1.9924 1.9952 403.3052 403.9912 0.1067 -1.0000 -1.0000 3953295 1600159253.30 151.5258 60.0014 32.0000 1.9920 1.9948 403.2027 403.8896 0.1068 -1.0000 -1.0000 3953357 1600159253.40 151.5258 60.0014 32.0000 1.9921 1.9949 403.2330 403.9187 0.1066 -1.0000 -1.0000 3953685 1600159253.50 151.5258 60.0014 32.0000 1.9924 1.9952 403.2458 403.9313 0.1066 -1.0000 -1.0000 3953748 1600159253.60 151.5258 60.0014 32.0000 1.9924 1.9952 403.2218 403.9080 0.1067 -1.0000 -1.0000 3953810 1600159253.70 151.5258 60.0014 32.0000 1.9924 1.9951 403.3133 403.9987 0.1067 -1.0000 -1.0000 3953888 1600159253.80 151.5248 60.0014 32.0000 1.9922 1.9950 403.2308 403.9167 0.1066 -1.0000 -1.0000 3953951 1600159253.90 151.5189 60.0014 32.0000 1.9924 1.9952 403.2037 403.8891 0.1066 -1.0000 -1.0000 3954013 1600159254.00 151.5189 60.0014 32.0000 1.9924 1.9952 403.2508 403.9361 0.1066 -1.0000 -1.0000 3954092 1600159254.10 151.5189 60.0014 32.0000 1.9932 1.9960 403.2634 403.9478 0.1065 -1.0000 -1.0000 3954154 1600159254.20 151.5189 60.0014 32.0000 1.9926 1.9954 403.2650 403.9514 0.1067 -1.0000 -1.0000 3954216 1600159254.30 151.5189 60.0014 32.0000 1.9928 1.9956 403.2551 403.9400 0.1065 -1.0000 -1.0000 3954279 1600159254.40 151.5327 60.0014 32.0000 1.9932 1.9960 403.3667 404.0526 0.1067 -1.0000 -1.0000 3954513 1600159254.50 151.5327 60.0014 32.0000 1.9926 1.9954 403.2324 403.9186 0.1067 -1.0000 -1.0000 3954591 1600159254.60 151.5327 60.0014 32.0000 1.9929 1.9957 403.2677 403.9536 0.1067 -1.0000 -1.0000 3954654 1600159254.70 151.5327 60.0014 32.0000 1.9922 1.9950 403.1360 403.8210 0.1065 -1.0000 -1.0000 3954716 1600159254.80 151.5327 60.0014 32.0000 1.9924 1.9952 403.3290 404.0144 0.1066 -1.0000 -1.0000 3954795 1600159254.90 151.5001 60.0016 32.0000 1.9928 1.9956 403.2586 403.9444 0.1066 -1.0000 -1.0000 3955029 1600159255.00 151.4955 60.0016 32.0000 1.9924 1.9952 403.3822 404.0679 0.1066 -1.0000 -1.0000 3955091 1600159255.10 151.4955 60.0016 32.0000 1.9924 1.9952 403.2372 403.9232 0.1067 -1.0000 -1.0000 3955154 1600159255.20 151.4955 60.0016 32.0000 1.9920 1.9948 403.2609 403.9468 0.1067 -1.0000 -1.0000 3955216 1600159255.30 151.4955 60.0016 32.0000 1.9924 1.9952 403.3189 404.0044 0.1066 -1.0000 -1.0000 3955279 1600159255.40 151.4955 60.0016 32.0000 1.9926 1.9954 403.2262 403.9116 0.1065 -1.0000 -1.0000 3955528 1600159255.50 151.4814 60.0016 32.0000 1.9929 1.9957 403.3112 403.9972 0.1067 -1.0000 -1.0000 3955591 1600159255.60 151.4814 60.0016 32.0000 1.9929 1.9956 403.2245 403.9107 0.1068 -1.0000 -1.0000 3955653 1600159255.70 151.4814 60.0016 32.0000 1.9924 1.9952 403.2266 403.9128 0.1067 -1.0000 -1.0000 3955732 1600159255.80 151.4814 60.0016 32.0000 1.9923 1.9951 403.1877 403.8730 0.1066 -1.0000 -1.0000 3955794 1600159255.90 151.4814 60.0016 32.0000 1.9922 1.9950 403.2880 403.9733 0.1066 -1.0000 -1.0000 3955857 1600159256.00 151.4278 60.0016 32.0000 1.9922 1.9950 403.1776 403.8633 0.1068 -1.0000 -1.0000 3955919 1600159256.10 151.4278 60.0016 32.0000 1.9915 1.9943 403.2657 403.9525 0.1068 -1.0000 -1.0000 3955997 1600159256.20 151.4278 60.0016 32.0000 1.9914 1.9942 403.1727 403.8591 0.1068 -1.0000 -1.0000 3956060 1600159256.30 151.4278 60.0016 32.0000 1.9920 1.9948 403.1906 403.8763 0.1066 -1.0000 -1.0000 3956122 1600159256.40 151.4278 60.0016 32.0000 1.9924 1.9952 403.2459 403.9327 0.1069 -1.0000 -1.0000 3956185 1600159256.50 151.4338 60.0016 32.0000 1.9922 1.9949 403.2014 403.8873 0.1067 -1.0000 -1.0000 3956263 1600159256.60 151.4416 60.0016 32.0000 1.9923 1.9951 403.2677 403.9530 0.1066 -1.0000 -1.0000 3956325 1600159256.70 151.4416 60.0016 32.0000 1.9919 1.9947 403.2132 403.8988 0.1067 -1.0000 -1.0000 3956388 1600159256.80 151.4416 60.0016 32.0000 1.9924 1.9952 403.1636 403.8495 0.1067 -1.0000 -1.0000 3956450 1600159256.90 151.4416 60.0016 32.0000 1.9923 1.9951 403.2070 403.8934 0.1069 -1.0000 -1.0000 3956513 1600159257.00 151.4416 60.0016 32.0000 1.9930 1.9958 403.3027 403.9880 0.1066 -1.0000 -1.0000 3957419 1600159257.10 151.4416 60.0016 32.0000 1.9928 1.9956 403.3289 404.0153 0.1067 -1.0000 -1.0000 3957497 1600159257.20 151.4416 60.0016 32.0000 1.9925 1.9953 403.3291 404.0147 0.1066 -1.0000 -1.0000 3957559 1600159257.30 151.4416 60.0016 32.0000 1.9921 1.9949 403.2616 403.9477 0.1067 -1.0000 -1.0000 3957622 1600159257.40 151.4416 60.0016 32.0000 1.9922 1.9950 403.2378 403.9235 0.1066 -1.0000 -1.0000 3957700 1600159257.50 151.4416 60.0016 32.0000 1.9925 1.9953 403.2830 403.9691 0.1067 -1.0000 -1.0000 3957762 1600159257.60 151.4899 60.0016 32.0000 1.9921 1.9949 403.2557 403.9415 0.1066 -1.0000 -1.0000 3957825 1600159257.70 151.4899 60.0016 32.0000 1.9920 1.9947 403.2364 403.9219 0.1067 -1.0000 -1.0000 3957887 1600159257.80 151.4899 60.0016 32.0000 1.9925 1.9953 403.2403 403.9261 0.1067 -1.0000 -1.0000 3957950 1600159257.90 151.4899 60.0016 32.0000 1.9929 1.9957 403.3391 404.0261 0.1068 -1.0000 -1.0000 3958012 1600159258.00 151.4899 60.0016 32.0000 1.9926 1.9954 403.3071 403.9938 0.1069 -1.0000 -1.0000 3958091 1600159258.10 151.4940 60.0016 32.0000 1.9927 1.9955 403.3007 403.9873 0.1067 -1.0000 -1.0000 3958153 1600159258.20 151.5315 60.0016 32.0000 1.9926 1.9954 403.3109 403.9959 0.1065 -1.0000 -1.0000 3958231 1600159258.30 151.5315 60.0016 32.0000 1.9930 1.9958 403.3241 404.0093 0.1067 -1.0000 -1.0000 3958294 1600159258.40 151.4221 60.0016 32.0000 1.9925 1.9953 403.3339 404.0202 0.1067 -1.0000 -1.0000 3958356 1600159258.50 151.4221 60.0016 32.0000 1.9922 1.9950 403.3117 403.9977 0.1066 -1.0000 -1.0000 3958794 1600159258.60 151.4221 60.0016 32.0000 1.9915 1.9943 403.3483 404.0340 0.1067 -1.0000 -1.0000 3958856 1600159258.70 151.4221 60.0016 32.0000 1.9919 1.9947 403.2818 403.9679 0.1067 -1.0000 -1.0000 3958918 1600159258.80 151.4221 60.0016 32.0000 1.9926 1.9954 403.2727 403.9585 0.1067 -1.0000 -1.0000 3958996 1600159258.90 151.4221 60.0016 32.0000 1.9928 1.9955 403.2427 403.9278 0.1066 -1.0000 -1.0000 3959075 1600159259.00 151.4221 60.0016 32.0000 1.9927 1.9955 403.2907 403.9764 0.1067 -1.0000 -1.0000 3959137 1600159259.10 151.4221 60.0016 32.0000 1.9925 1.9953 403.2881 403.9742 0.1067 -1.0000 -1.0000 3959200 1600159259.20 151.4221 60.0016 32.0000 1.9919 1.9947 403.2831 403.9694 0.1067 -1.0000 -1.0000 3959262 1600159259.30 151.4645 60.0016 32.0000 1.9924 1.9952 403.2578 403.9427 0.1066 -1.0000 -1.0000 3959324 1600159259.40 151.4645 60.0016 32.0000 1.9929 1.9957 403.2608 403.9475 0.1068 -1.0000 -1.0000 3959403 1600159259.50 151.4645 60.0016 32.0000 1.9927 1.9955 403.2504 403.9370 0.1068 -1.0000 -1.0000 3959590 1600159259.60 151.4645 60.0016 32.0000 1.9926 1.9954 403.2603 403.9461 0.1067 -1.0000 -1.0000 3959653 1600159259.70 151.4645 60.0016 32.0000 1.9923 1.9950 403.2109 403.8964 0.1066 -1.0000 -1.0000 3959715 1600159259.80 151.4645 60.0016 32.0000 1.9923 1.9951 403.3328 404.0190 0.1068 -1.0000 -1.0000 3959778 1600159259.90 151.4569 60.0019 32.0000 1.9924 1.9952 403.2605 403.9471 0.1068 -1.0000 -1.0000 3959840 1600159260.00 151.4569 60.0019 32.0000 1.9929 1.9957 403.3488 404.0346 0.1066 -1.0000 -1.0000 4000090 1600159260.10 151.4569 60.0019 32.0000 1.9921 1.9949 403.3015 403.9882 0.1067 -1.0000 -1.0000 4000152 1600159260.20 151.4569 60.0019 32.0000 1.9923 1.9951 403.3376 404.0232 0.1066 -1.0000 -1.0000 4000215 1600159260.30 151.4569 60.0019 32.0000 1.9927 1.9955 403.2402 403.9259 0.1067 -1.0000 -1.0000 4000278 1600159260.40 151.4569 60.0019 32.0000 1.9925 1.9952 403.3703 404.0553 0.1066 -1.0000 -1.0000 4000340 1600159260.50 151.4977 60.0019 32.0000 1.9927 1.9955 403.3881 404.0741 0.1067 -1.0000 -1.0000 4000543 1600159260.60 151.5395 60.0019 32.0000 1.9930 1.9958 403.3851 404.0708 0.1066 -1.0000 -1.0000 4000606 1600159260.70 151.5395 60.0019 32.0000 1.9929 1.9957 403.2992 403.9853 0.1067 -1.0000 -1.0000 4000668 1600159260.80 151.5395 60.0019 32.0000 1.9932 1.9960 403.2954 403.9815 0.1066 -1.0000 -1.0000 4000746 1600159260.90 151.5395 60.0019 32.0000 1.9928 1.9956 403.3393 404.0254 0.1067 -1.0000 -1.0000 4000809 1600159261.00 151.5395 60.0019 32.0000 1.9936 1.9964 403.2819 403.9668 0.1065 -1.0000 -1.0000 4000871 1600159261.10 151.5367 60.0019 32.0000 1.9930 1.9958 403.3152 404.0000 0.1065 -1.0000 -1.0000 4001590 1600159261.20 151.5367 60.0019 32.0000 1.9925 1.9953 403.2349 403.9207 0.1067 -1.0000 -1.0000 4001636 1600159261.30 151.5367 60.0019 32.0000 1.9923 1.9951 403.3303 404.0163 0.1067 -1.0000 -1.0000 4001715 1600159261.40 151.5367 60.0019 32.0000 1.9927 1.9955 403.3071 403.9940 0.1068 -1.0000 -1.0000 4001777 1600159261.50 151.5367 60.0019 32.0000 1.9928 1.9956 403.3062 403.9936 0.1068 -1.0000 -1.0000 4001840 1600159261.60 151.5367 60.0019 32.0000 1.9931 1.9959 403.2456 403.9310 0.1067 -1.0000 -1.0000 4001902 1600159261.70 151.5367 60.0019 32.0000 1.9921 1.9949 403.3356 404.0217 0.1067 -1.0000 -1.0000 4001980 1600159261.80 151.5367 60.0019 32.0000 1.9929 1.9957 403.3088 403.9943 0.1067 -1.0000 -1.0000 4002043 1600159261.90 151.5367 60.0019 32.0000 1.9922 1.9950 403.3138 404.0007 0.1068 -1.0000 -1.0000 4002105 1600159262.00 151.5367 60.0019 32.0000 1.9935 1.9963 403.3906 404.0767 0.1066 -1.0000 -1.0000 4002183 1600159262.10 151.5356 60.0019 32.0000 1.9933 1.9961 403.3296 404.0146 0.1066 -1.0000 -1.0000 4002246 1600159262.20 151.5313 60.0019 32.0000 1.9930 1.9958 403.2771 403.9628 0.1066 -1.0000 -1.0000 4002324 1600159262.30 151.5313 60.0019 32.0000 1.9933 1.9961 403.2785 403.9644 0.1067 -1.0000 -1.0000 4002386 1600159262.40 151.5313 60.0019 32.0000 1.9934 1.9962 403.4357 404.1213 0.1067 -1.0000 -1.0000 4002449 1600159262.50 151.5313 60.0019 32.0000 1.9923 1.9951 403.2370 403.9231 0.1067 -1.0000 -1.0000 4002511 1600159262.60 151.5496 60.0019 32.0000 1.9924 1.9952 403.3024 403.9868 0.1064 -1.0000 -1.0000 4002574 1600159262.70 151.5076 60.0019 32.0000 1.9931 1.9958 403.2664 403.9517 0.1066 -1.0000 -1.0000 4002636 1600159262.80 151.5076 60.0019 32.0000 1.9928 1.9956 403.2494 403.9347 0.1066 -1.0000 -1.0000 4002714 1600159262.90 151.5076 60.0019 32.0000 1.9931 1.9959 403.2764 403.9622 0.1066 -1.0000 -1.0000 4002777 1600159263.00 151.5076 60.0019 32.0000 1.9939 1.9967 403.2367 403.9220 0.1066 -1.0000 -1.0000 4002839 1600159263.10 151.5076 60.0019 32.0000 1.9929 1.9956 403.2851 403.9709 0.1067 -1.0000 -1.0000 4003074 1600159263.20 151.5076 60.0019 32.0000 1.9922 1.9950 403.2439 403.9297 0.1067 -1.0000 -1.0000 4003136 1600159263.30 151.5076 60.0019 32.0000 1.9925 1.9953 403.2758 403.9607 0.1065 -1.0000 -1.0000 4003199 1600159263.40 151.5076 60.0019 32.0000 1.9934 1.9962 403.3324 404.0183 0.1066 -1.0000 -1.0000 4003277 1600159263.50 151.5076 60.0019 32.0000 1.9933 1.9961 403.3377 404.0232 0.1067 -1.0000 -1.0000 4003339 1600159263.60 151.5076 60.0019 32.0000 1.9933 1.9961 403.2441 403.9301 0.1067 -1.0000 -1.0000 4003402 1600159263.70 151.5076 60.0019 32.0000 1.9926 1.9954 403.2260 403.9119 0.1067 -1.0000 -1.0000 4003839 1600159263.80 151.5034 60.0019 32.0000 1.9928 1.9956 403.2417 403.9274 0.1066 -1.0000 -1.0000 4003902 1600159263.90 151.5034 60.0019 32.0000 1.9928 1.9956 403.2329 403.9180 0.1066 -1.0000 -1.0000 4003964 1600159264.00 151.5034 60.0019 32.0000 1.9927 1.9955 403.3288 404.0150 0.1068 -1.0000 -1.0000 4004026 1600159264.10 151.5034 60.0019 32.0000 1.9928 1.9956 403.2520 403.9385 0.1067 -1.0000 -1.0000 4004089 1600159264.20 151.5034 60.0019 32.0000 1.9926 1.9954 403.3212 404.0063 0.1065 -1.0000 -1.0000 4004167 1600159264.30 151.5106 60.0019 32.0000 1.9926 1.9954 403.1567 403.8415 0.1066 -1.0000 -1.0000 4004230 1600159264.40 151.5218 60.0019 32.0000 1.9927 1.9955 403.2566 403.9425 0.1067 -1.0000 -1.0000 4004292 1600159264.50 151.5218 60.0019 32.0000 1.9921 1.9949 403.2783 403.9647 0.1067 -1.0000 -1.0000 4004370 1600159264.60 151.5218 60.0019 32.0000 1.9927 1.9955 403.2583 403.9443 0.1066 -1.0000 -1.0000 4004433 1600159264.70 151.5218 60.0019 32.0000 1.9929 1.9956 403.1718 403.8562 0.1065 -1.0000 -1.0000 4004808 1600159264.80 151.5218 60.0019 32.0000 1.9923 1.9951 403.2419 403.9277 0.1067 -1.0000 -1.0000 4004870 1600159264.90 151.4521 60.0011 32.0000 1.9929 1.9957 403.2529 403.9378 0.1065 -1.0000 -1.0000 4004933 1600159265.00 151.4521 60.0011 32.0000 1.9919 1.9947 403.2941 403.9797 0.1067 -1.0000 -1.0000 4005011 1600159265.10 151.4521 60.0011 32.0000 1.9923 1.9951 403.3017 403.9881 0.1067 -1.0000 -1.0000 4005089 1600159265.20 151.4521 60.0011 32.0000 1.9926 1.9954 403.2141 403.9000 0.1067 -1.0000 -1.0000 4005308 1600159265.30 151.4521 60.0011 32.0000 1.9925 1.9953 403.2184 403.9048 0.1068 -1.0000 -1.0000 4005370 1600159265.40 151.4521 60.0011 32.0000 1.9930 1.9958 403.3099 403.9963 0.1067 -1.0000 -1.0000 4005448 1600159265.50 151.4521 60.0011 32.0000 1.9923 1.9951 403.2157 403.9018 0.1067 -1.0000 -1.0000 4005511 1600159265.60 151.4521 60.0011 32.0000 1.9923 1.9951 403.2621 403.9479 0.1066 -1.0000 -1.0000 4005573 1600159265.70 151.4559 60.0011 32.0000 1.9920 1.9947 403.2358 403.9223 0.1067 -1.0000 -1.0000 4005870 1600159265.80 151.4769 60.0011 32.0000 1.9925 1.9953 403.2111 403.8969 0.1067 -1.0000 -1.0000 4005932 1600159265.90 151.4769 60.0011 32.0000 1.9929 1.9957 403.2627 403.9494 0.1068 -1.0000 -1.0000 4005995 1600159266.00 151.4881 60.0011 32.0000 1.9926 1.9954 403.2999 403.9858 0.1067 -1.0000 -1.0000 4006057 1600159266.10 151.4931 60.0011 32.0000 1.9923 1.9951 403.2352 403.9218 0.1067 -1.0000 -1.0000 4006120 1600159266.20 151.4931 60.0011 32.0000 1.9925 1.9953 403.2096 403.8956 0.1067 -1.0000 -1.0000 4006479 1600159266.30 151.4931 60.0011 32.0000 1.9927 1.9955 403.2237 403.9096 0.1066 -1.0000 -1.0000 4006542 1600159266.40 151.4931 60.0011 32.0000 1.9932 1.9960 403.2431 403.9280 0.1066 -1.0000 -1.0000 4006604 1600159266.50 151.4931 60.0011 32.0000 1.9932 1.9960 403.2151 403.9015 0.1069 -1.0000 -1.0000 4006682 1600159266.60 151.5358 60.0011 32.0000 1.9923 1.9951 403.2985 403.9844 0.1067 -1.0000 -1.0000 4006745 1600159266.70 151.5358 60.0011 32.0000 1.9922 1.9950 403.2345 403.9210 0.1068 -1.0000 -1.0000 4006870 1600159266.80 151.5358 60.0011 32.0000 1.9928 1.9956 403.2191 403.9054 0.1067 -1.0000 -1.0000 4006948 1600159266.90 151.5358 60.0011 32.0000 1.9923 1.9951 403.2544 403.9404 0.1068 -1.0000 -1.0000 4007010 1600159267.00 151.5358 60.0011 32.0000 1.9918 1.9946 403.1850 403.8713 0.1067 -1.0000 -1.0000 4007073 1600159267.10 151.5358 60.0011 32.0000 1.9923 1.9951 403.2049 403.8915 0.1068 -1.0000 -1.0000 4007151 1600159267.20 151.5358 60.0011 32.0000 1.9917 1.9945 403.2277 403.9133 0.1067 -1.0000 -1.0000 4007213 1600159267.30 151.5358 60.0011 32.0000 1.9922 1.9949 403.1451 403.8305 0.1066 -1.0000 -1.0000 4007276 1600159267.40 151.4709 60.0011 32.0000 1.9922 1.9950 403.2952 403.9816 0.1068 -1.0000 -1.0000 4007354 1600159267.50 151.4709 60.0011 32.0000 1.9925 1.9953 403.2974 403.9844 0.1068 -1.0000 -1.0000 4007416 1600159267.60 151.4709 60.0011 32.0000 1.9917 1.9945 403.2275 403.9144 0.1069 -1.0000 -1.0000 4007479 1600159267.70 151.4709 60.0011 32.0000 1.9921 1.9949 403.2270 403.9137 0.1068 -1.0000 -1.0000 4007541 1600159267.80 151.4978 60.0011 32.0000 1.9923 1.9950 403.2804 403.9665 0.1067 -1.0000 -1.0000 4007604 1600159267.90 151.4978 60.0011 32.0000 1.9923 1.9951 403.3039 403.9910 0.1069 -1.0000 -1.0000 4007666 1600159268.00 151.4978 60.0011 32.0000 1.9922 1.9950 403.2252 403.9108 0.1067 -1.0000 -1.0000 4007744 1600159268.10 151.4978 60.0011 32.0000 1.9921 1.9949 403.2639 403.9504 0.1067 -1.0000 -1.0000 4007807 1600159268.20 151.4978 60.0011 32.0000 1.9922 1.9950 403.2392 403.9248 0.1066 -1.0000 -1.0000 4007885 1600159268.30 151.4920 60.0011 32.0000 1.9926 1.9953 403.1713 403.8578 0.1068 -1.0000 -1.0000 4008104 1600159268.40 151.4827 60.0011 32.0000 1.9925 1.9953 403.2587 403.9445 0.1066 -1.0000 -1.0000 4008166 1600159268.50 151.4827 60.0011 32.0000 1.9923 1.9950 403.2291 403.9146 0.1067 -1.0000 -1.0000 4008245 1600159268.60 151.4827 60.0011 32.0000 1.9924 1.9952 403.2290 403.9158 0.1068 -1.0000 -1.0000 4008307 1600159268.70 151.4827 60.0011 32.0000 1.9927 1.9955 403.2270 403.9133 0.1068 -1.0000 -1.0000 4008370 1600159268.80 151.4827 60.0011 32.0000 1.9923 1.9951 403.2138 403.8994 0.1066 -1.0000 -1.0000 4009166 1600159268.90 151.4827 60.0011 32.0000 1.9927 1.9955 403.3324 404.0184 0.1067 -1.0000 -1.0000 4009228 1600159269.00 151.4827 60.0011 32.0000 1.9926 1.9954 403.2434 403.9298 0.1068 -1.0000 -1.0000 4009291 1600159269.10 151.4827 60.0011 32.0000 1.9925 1.9953 403.2506 403.9369 0.1067 -1.0000 -1.0000 4009369 1600159269.20 151.4827 60.0011 32.0000 1.9928 1.9956 403.2023 403.8878 0.1066 -1.0000 -1.0000 4009431 1600159269.30 151.4827 60.0011 32.0000 1.9927 1.9954 403.2612 403.9468 0.1067 -1.0000 -1.0000 4009494 1600159269.40 151.4827 60.0011 32.0000 1.9926 1.9954 403.2839 403.9707 0.1068 -1.0000 -1.0000 4009557 1600159269.50 151.5070 60.0011 32.0000 1.9921 1.9949 403.3487 404.0355 0.1067 -1.0000 -1.0000 4009635 1600159269.60 151.5070 60.0011 32.0000 1.9928 1.9956 403.2041 403.8904 0.1068 -1.0000 -1.0000 4009697 1600159269.70 151.5070 60.0011 32.0000 1.9925 1.9953 403.2239 403.9104 0.1068 -1.0000 -1.0000 4009760 1600159269.80 151.5070 60.0011 32.0000 1.9924 1.9951 403.2256 403.9115 0.1067 -1.0000 -1.0000 4009838 1600159269.90 151.5070 60.0011 32.0000 1.9932 1.9960 403.2243 403.9098 0.1066 -1.0000 -1.0000 4009900 1600159270.00 151.5205 60.0009 32.0000 1.9930 1.9958 403.3727 404.0582 0.1066 -1.0000 -1.0000 4009994 1600159270.10 151.5277 60.0008 32.0000 1.9928 1.9956 403.2527 403.9389 0.1067 -1.0000 -1.0000 4010056 1600159270.20 151.5277 60.0008 32.0000 1.9926 1.9954 403.2583 403.9449 0.1068 -1.0000 -1.0000 4010119 1600159270.30 151.5277 60.0008 32.0000 1.9926 1.9954 403.1948 403.8809 0.1067 -1.0000 -1.0000 4010182 1600159270.40 151.5277 60.0008 32.0000 1.9930 1.9957 403.3419 404.0277 0.1067 -1.0000 -1.0000 4010556 1600159270.50 151.5277 60.0008 32.0000 1.9929 1.9957 403.2824 403.9687 0.1068 -1.0000 -1.0000 4010634 1600159270.60 151.5234 60.0008 32.0000 1.9925 1.9953 403.3738 404.0612 0.1068 -1.0000 -1.0000 4010697 1600159270.70 151.5234 60.0008 32.0000 1.9928 1.9956 403.2440 403.9303 0.1068 -1.0000 -1.0000 4010760 1600159270.80 151.5234 60.0008 32.0000 1.9931 1.9959 403.2489 403.9340 0.1066 -1.0000 -1.0000 4010837 1600159270.90 151.5234 60.0008 32.0000 1.9936 1.9964 403.3292 404.0159 0.1068 -1.0000 -1.0000 4011056 1600159271.00 151.5234 60.0008 32.0000 1.9932 1.9959 403.3094 403.9949 0.1065 -1.0000 -1.0000 4011119 1600159271.10 151.5234 60.0008 32.0000 1.9933 1.9961 403.3867 404.0722 0.1066 -1.0000 -1.0000 4011197 1600159271.20 151.5282 60.0008 32.0000 1.9928 1.9956 403.3268 404.0125 0.1066 -1.0000 -1.0000 4011259 1600159271.30 151.5503 60.0008 32.0000 1.9923 1.9950 403.3418 404.0269 0.1065 -1.0000 -1.0000 4011322 1600159271.40 151.5503 60.0008 32.0000 1.9930 1.9957 403.2661 403.9520 0.1067 -1.0000 -1.0000 4011822 1600159271.50 151.5503 60.0008 32.0000 1.9925 1.9953 403.3394 404.0249 0.1066 -1.0000 -1.0000 4011884 1600159271.60 151.5503 60.0008 32.0000 1.9929 1.9956 403.2502 403.9360 0.1067 -1.0000 -1.0000 4011947 1600159271.70 151.5503 60.0008 32.0000 1.9926 1.9954 403.2531 403.9390 0.1067 -1.0000 -1.0000 4012009 1600159271.80 151.5211 60.0008 32.0000 1.9925 1.9953 403.2815 403.9677 0.1067 -1.0000 -1.0000 4012072 1600159271.90 151.5211 60.0008 32.0000 1.9932 1.9960 403.2370 403.9221 0.1066 -1.0000 -1.0000 4012134 1600159272.00 151.5211 60.0008 32.0000 1.9929 1.9956 403.2686 403.9545 0.1066 -1.0000 -1.0000 4012212 1600159272.10 151.5211 60.0008 32.0000 1.9920 1.9948 403.2526 403.9376 0.1066 -1.0000 -1.0000 4012275 1600159272.20 151.5211 60.0008 32.0000 1.9923 1.9951 403.2130 403.8977 0.1066 -1.0000 -1.0000 4012353 1600159272.30 151.5182 60.0008 32.0000 1.9921 1.9949 403.3053 403.9914 0.1067 -1.0000 -1.0000 4012415 1600159272.40 151.4894 60.0008 32.0000 1.9926 1.9954 403.2845 403.9705 0.1067 -1.0000 -1.0000 4012478 1600159272.50 151.4894 60.0008 32.0000 1.9923 1.9951 403.2420 403.9276 0.1066 -1.0000 -1.0000 4012540 1600159272.60 151.4894 60.0008 32.0000 1.9927 1.9955 403.2557 403.9416 0.1067 -1.0000 -1.0000 4012603 1600159272.70 151.4894 60.0008 32.0000 1.9929 1.9957 403.2858 403.9724 0.1068 -1.0000 -1.0000 4012665 1600159272.80 151.4894 60.0008 32.0000 1.9927 1.9955 403.2272 403.9142 0.1068 -1.0000 -1.0000 4012743 1600159272.90 151.4894 60.0008 32.0000 1.9930 1.9958 403.3205 404.0070 0.1068 -1.0000 -1.0000 4012806 1600159273.00 151.4823 60.0008 32.0000 1.9927 1.9955 403.2294 403.9159 0.1068 -1.0000 -1.0000 4012868 1600159273.10 151.4823 60.0008 32.0000 1.9932 1.9960 403.2762 403.9623 0.1067 -1.0000 -1.0000 4012946 1600159273.20 151.4823 60.0008 32.0000 1.9926 1.9954 403.2061 403.8927 0.1069 -1.0000 -1.0000 4013009 1600159273.30 151.4823 60.0008 32.0000 1.9924 1.9952 403.2387 403.9240 0.1066 -1.0000 -1.0000 4013071 1600159273.40 151.4823 60.0008 32.0000 1.9926 1.9954 403.3108 403.9973 0.1067 -1.0000 -1.0000 4013587 1600159273.50 151.4823 60.0008 32.0000 1.9924 1.9952 403.3300 404.0156 0.1066 -1.0000 -1.0000 4013649 1600159273.60 151.5071 60.0008 32.0000 1.9921 1.9949 403.2298 403.9166 0.1068 -1.0000 -1.0000 4013712 1600159273.70 151.5071 60.0008 32.0000 1.9923 1.9951 403.2440 403.9298 0.1066 -1.0000 -1.0000 4013774 1600159273.80 151.5071 60.0008 32.0000 1.9922 1.9950 403.3008 403.9874 0.1069 -1.0000 -1.0000 4013837 1600159273.90 151.5071 60.0008 32.0000 1.9924 1.9952 403.1986 403.8855 0.1068 -1.0000 -1.0000 4013899 1600159274.00 151.5071 60.0008 32.0000 1.9922 1.9950 403.2734 403.9598 0.1068 -1.0000 -1.0000 4013978 1600159274.10 151.5071 60.0008 32.0000 1.9924 1.9952 403.2716 403.9586 0.1068 -1.0000 -1.0000 4014040 1600159274.20 151.4240 60.0008 32.0000 1.9921 1.9949 403.2432 403.9287 0.1066 -1.0000 -1.0000 4014118 1600159274.30 151.4240 60.0008 32.0000 1.9923 1.9951 403.2354 403.9212 0.1067 -1.0000 -1.0000 4014181 1600159274.40 151.4240 60.0008 32.0000 1.9922 1.9950 403.2010 403.8877 0.1068 -1.0000 -1.0000 4014243 1600159274.50 151.4240 60.0008 32.0000 1.9936 1.9964 403.3580 404.0442 0.1067 -1.0000 -1.0000 4014571 1600159274.60 151.4240 60.0008 32.0000 1.9925 1.9953 403.3123 403.9983 0.1067 -1.0000 -1.0000 4014633 1600159274.70 151.4240 60.0008 32.0000 1.9926 1.9954 403.3131 403.9998 0.1068 -1.0000 -1.0000 4014696 1600159274.80 151.5030 60.0014 32.0000 1.9925 1.9953 403.2648 403.9507 0.1066 -1.0000 -1.0000 4014774 1600159274.90 151.5123 60.0016 32.0000 1.9928 1.9956 403.2603 403.9461 0.1067 -1.0000 -1.0000 4014836 1600159275.00 151.5123 60.0016 32.0000 1.9930 1.9958 403.1917 403.8777 0.1067 -1.0000 -1.0000 4015071 1600159275.10 151.5123 60.0016 32.0000 1.9923 1.9951 403.3105 403.9965 0.1067 -1.0000 -1.0000 4015149 1600159275.20 151.5123 60.0016 32.0000 1.9927 1.9955 403.3146 404.0018 0.1069 -1.0000 -1.0000 4015211 1600159275.30 151.4525 60.0016 32.0000 1.9924 1.9952 403.3316 404.0174 0.1067 -1.0000 -1.0000 4015274 1600159275.40 151.4525 60.0016 32.0000 1.9923 1.9951 403.2359 403.9222 0.1066 -1.0000 -1.0000 4015336 1600159275.50 151.4525 60.0016 32.0000 1.9927 1.9955 403.2854 403.9706 0.1066 -1.0000 -1.0000 4015618 1600159275.60 151.4525 60.0016 32.0000 1.9933 1.9961 403.3489 404.0351 0.1067 -1.0000 -1.0000 4015680 1600159275.70 151.4525 60.0016 32.0000 1.9926 1.9954 403.2512 403.9376 0.1068 -1.0000 -1.0000 4015758 1600159275.80 151.4525 60.0016 32.0000 1.9927 1.9955 403.2976 403.9838 0.1067 -1.0000 -1.0000 4015821 1600159275.90 151.5212 60.0016 32.0000 1.9930 1.9958 403.2601 403.9459 0.1066 -1.0000 -1.0000 4015883 1600159276.00 151.5426 60.0016 32.0000 1.9931 1.9959 403.3527 404.0381 0.1066 -1.0000 -1.0000 4016071 1600159276.10 151.5426 60.0016 32.0000 1.9932 1.9960 403.2528 403.9389 0.1068 -1.0000 -1.0000 4016133 1600159276.20 151.5426 60.0016 32.0000 1.9920 1.9948 403.2524 403.9378 0.1066 -1.0000 -1.0000 4016211 1600159276.30 151.5365 60.0016 32.0000 1.9919 1.9947 403.2513 403.9370 0.1066 -1.0000 -1.0000 4016274 1600159276.40 151.5145 60.0016 32.0000 1.9926 1.9953 403.3522 404.0382 0.1067 -1.0000 -1.0000 4016336 1600159276.50 151.5145 60.0016 32.0000 1.9925 1.9953 403.2548 403.9408 0.1067 -1.0000 -1.0000 4016617 1600159276.60 151.5145 60.0016 32.0000 1.9926 1.9954 403.3309 404.0180 0.1068 -1.0000 -1.0000 4016680 1600159276.70 151.5145 60.0016 32.0000 1.9924 1.9952 403.3350 404.0217 0.1068 -1.0000 -1.0000 4016743 1600159276.80 151.5145 60.0016 32.0000 1.9923 1.9951 403.3014 403.9877 0.1067 -1.0000 -1.0000 4016820 1600159276.90 151.5356 60.0016 32.0000 1.9932 1.9960 403.2655 403.9516 0.1067 -1.0000 -1.0000 4016883 1600159277.00 151.5356 60.0016 32.0000 1.9928 1.9956 403.3303 404.0166 0.1068 -1.0000 -1.0000 4016945 1600159277.10 151.5356 60.0016 32.0000 1.9925 1.9953 403.2934 403.9795 0.1067 -1.0000 -1.0000 4017055 1600159277.20 151.5356 60.0016 32.0000 1.9929 1.9957 403.2242 403.9102 0.1067 -1.0000 -1.0000 4017117 1600159277.30 151.5356 60.0016 32.0000 1.9928 1.9956 403.2341 403.9200 0.1067 -1.0000 -1.0000 4017180 1600159277.40 151.5378 60.0016 32.0000 1.9931 1.9958 403.2567 403.9420 0.1066 -1.0000 -1.0000 4017258 1600159277.50 151.5390 60.0016 32.0000 1.9924 1.9952 403.3956 404.0822 0.1068 -1.0000 -1.0000 4017320 1600159277.60 151.5390 60.0016 32.0000 1.9929 1.9957 403.2292 403.9154 0.1067 -1.0000 -1.0000 4017617 1600159277.70 151.5390 60.0016 32.0000 1.9925 1.9953 403.2691 403.9533 0.1064 -1.0000 -1.0000 4017680 1600159277.80 151.5390 60.0016 32.0000 1.9932 1.9960 403.2937 403.9784 0.1065 -1.0000 -1.0000 4017742 1600159277.90 151.5390 60.0016 32.0000 1.9929 1.9957 403.2834 403.9691 0.1067 -1.0000 -1.0000 4017805 1600159278.00 151.4870 60.0016 32.0000 1.9923 1.9951 403.2355 403.9217 0.1067 -1.0000 -1.0000 4017883 1600159278.10 151.4870 60.0016 32.0000 1.9927 1.9955 403.3081 403.9940 0.1066 -1.0000 -1.0000 4018305 1600159278.20 151.4870 60.0016 32.0000 1.9928 1.9956 403.2521 403.9375 0.1066 -1.0000 -1.0000 4018383 1600159278.30 151.4870 60.0016 32.0000 1.9925 1.9953 403.3441 404.0296 0.1066 -1.0000 -1.0000 4018445 1600159278.40 151.4870 60.0016 32.0000 1.9926 1.9954 403.2704 403.9564 0.1067 -1.0000 -1.0000 4018508 1600159278.50 151.5227 60.0016 32.0000 1.9927 1.9955 403.2882 403.9738 0.1066 -1.0000 -1.0000 4018586 1600159278.60 151.5227 60.0016 32.0000 1.9926 1.9954 403.2371 403.9223 0.1067 -1.0000 -1.0000 4018804 1600159278.70 151.5227 60.0016 32.0000 1.9931 1.9959 403.2906 403.9773 0.1068 -1.0000 -1.0000 4018867 1600159278.80 151.5227 60.0016 32.0000 1.9925 1.9953 403.3217 404.0081 0.1067 -1.0000 -1.0000 4018945 1600159278.90 151.5227 60.0016 32.0000 1.9933 1.9961 403.2937 403.9792 0.1067 -1.0000 -1.0000 4019007 1600159279.00 151.5227 60.0016 32.0000 1.9929 1.9957 403.3135 404.0007 0.1068 -1.0000 -1.0000 4019070 1600159279.10 151.5231 60.0016 32.0000 1.9927 1.9955 403.2539 403.9390 0.1065 -1.0000 -1.0000 4019148 1600159279.20 151.4483 60.0016 32.0000 1.9919 1.9946 403.2484 403.9340 0.1067 -1.0000 -1.0000 4019210 1600159279.30 151.4483 60.0016 32.0000 1.9930 1.9958 403.2650 403.9517 0.1068 -1.0000 -1.0000 4019273 1600159279.40 151.4483 60.0016 32.0000 1.9928 1.9956 403.3444 404.0309 0.1067 -1.0000 -1.0000 4019335 1600159279.50 151.4483 60.0016 32.0000 1.9926 1.9954 403.3103 403.9962 0.1067 -1.0000 -1.0000 4019398 1600159279.60 151.5197 60.0010 32.0000 1.9924 1.9951 403.3360 404.0220 0.1066 -1.0000 -1.0000 4019460 1600159279.70 151.5197 60.0010 32.0000 1.9932 1.9960 403.2986 403.9848 0.1067 -1.0000 -1.0000 4019539 1600159279.80 151.5197 60.0010 32.0000 1.9932 1.9960 403.2392 403.9247 0.1067 -1.0000 -1.0000 4019601 1600159279.90 151.5197 60.0010 32.0000 1.9932 1.9960 403.2829 403.9699 0.1069 -1.0000 -1.0000 4019664 1600159280.00 151.5197 60.0010 32.0000 1.9923 1.9951 403.2134 403.9003 0.1068 -1.0000 -1.0000 4019742 1600159280.10 151.5197 60.0010 32.0000 1.9926 1.9954 403.4227 404.1091 0.1067 -1.0000 -1.0000 4020116 1600159280.20 151.4852 60.0010 32.0000 1.9918 1.9946 403.2948 403.9803 0.1067 -1.0000 -1.0000 4020195 1600159280.30 151.4840 60.0010 32.0000 1.9925 1.9953 403.3154 404.0017 0.1067 -1.0000 -1.0000 4020257 1600159280.40 151.4840 60.0010 32.0000 1.9926 1.9954 403.2842 403.9705 0.1068 -1.0000 -1.0000 4020320 1600159280.50 151.4840 60.0010 32.0000 1.9919 1.9947 403.3332 404.0203 0.1068 -1.0000 -1.0000 4020382 1600159280.60 151.4840 60.0010 32.0000 1.9926 1.9954 403.3219 404.0082 0.1067 -1.0000 -1.0000 4020445 1600159280.70 151.4840 60.0010 32.0000 1.9932 1.9960 403.2717 403.9576 0.1067 -1.0000 -1.0000 4020507 1600159280.80 151.5188 60.0010 32.0000 1.9924 1.9951 403.3062 403.9920 0.1066 -1.0000 -1.0000 4020585 1600159280.90 151.5188 60.0010 32.0000 1.9930 1.9958 403.2650 403.9506 0.1067 -1.0000 -1.0000 4020663 1600159281.00 151.5188 60.0010 32.0000 1.9924 1.9952 403.3758 404.0628 0.1068 -1.0000 -1.0000 4020726 1600159281.10 151.5188 60.0010 32.0000 1.9923 1.9951 403.2428 403.9286 0.1066 -1.0000 -1.0000 4020804 1600159281.20 151.5188 60.0010 32.0000 1.9919 1.9947 403.2489 403.9345 0.1067 -1.0000 -1.0000 4021148 1600159281.30 151.3990 60.0010 32.0000 1.9922 1.9949 403.2241 403.9104 0.1067 -1.0000 -1.0000 4021210 1600159281.40 151.3990 60.0010 32.0000 1.9922 1.9950 403.2905 403.9768 0.1067 -1.0000 -1.0000 4021273 1600159281.50 151.3990 60.0010 32.0000 1.9924 1.9952 403.2900 403.9767 0.1068 -1.0000 -1.0000 4021335 1600159281.60 151.3990 60.0010 32.0000 1.9928 1.9956 403.2848 403.9712 0.1067 -1.0000 -1.0000 4021397 1600159281.70 151.3990 60.0010 32.0000 1.9929 1.9957 403.3397 404.0262 0.1068 -1.0000 -1.0000 4021647 1600159281.80 151.4851 60.0010 32.0000 1.9920 1.9948 403.2645 403.9510 0.1068 -1.0000 -1.0000 4021710 1600159281.90 151.5281 60.0010 32.0000 1.9927 1.9955 403.3252 404.0117 0.1067 -1.0000 -1.0000 4021772 1600159282.00 151.5281 60.0010 32.0000 1.9927 1.9954 403.2951 403.9802 0.1066 -1.0000 -1.0000 4021851 1600159282.10 151.5281 60.0010 32.0000 1.9920 1.9948 403.2565 403.9429 0.1067 -1.0000 -1.0000 4021944 1600159282.20 151.5281 60.0010 32.0000 1.9925 1.9952 403.2955 403.9814 0.1066 -1.0000 -1.0000 4022132 1600159282.30 151.5281 60.0010 32.0000 1.9927 1.9955 403.2778 403.9631 0.1067 -1.0000 -1.0000 4022194 1600159282.40 151.4666 60.0010 32.0000 1.9924 1.9952 403.2536 403.9404 0.1068 -1.0000 -1.0000 4022257 1600159282.50 151.4666 60.0010 32.0000 1.9921 1.9949 403.2987 403.9862 0.1069 -1.0000 -1.0000 4022335 1600159282.60 151.4666 60.0010 32.0000 1.9920 1.9948 403.2711 403.9562 0.1066 -1.0000 -1.0000 4022397 1600159282.70 151.4666 60.0010 32.0000 1.9917 1.9945 403.2750 403.9616 0.1068 -1.0000 -1.0000 4022632 1600159282.80 151.4666 60.0010 32.0000 1.9926 1.9954 403.2629 403.9490 0.1067 -1.0000 -1.0000 4022710 1600159282.90 151.5319 60.0010 32.0000 1.9929 1.9957 403.2754 403.9610 0.1067 -1.0000 -1.0000 4022772 1600159283.00 151.5319 60.0010 32.0000 1.9922 1.9950 403.3082 403.9953 0.1069 -1.0000 -1.0000 4022835 1600159283.10 151.5319 60.0010 32.0000 1.9923 1.9951 403.2482 403.9343 0.1067 -1.0000 -1.0000 4022897 1600159283.20 151.5319 60.0010 32.0000 1.9921 1.9949 403.2181 403.9042 0.1067 -1.0000 -1.0000 4023131 1600159283.30 151.5319 60.0010 32.0000 1.9918 1.9946 403.2417 403.9267 0.1066 -1.0000 -1.0000 4023194 1600159283.40 151.5319 60.0010 32.0000 1.9923 1.9950 403.1922 403.8766 0.1065 -1.0000 -1.0000 4023256 1600159283.50 151.5247 60.0010 32.0000 1.9927 1.9955 403.3417 404.0275 0.1066 -1.0000 -1.0000 4023334 1600159283.60 151.5247 60.0010 32.0000 1.9924 1.9952 403.2662 403.9526 0.1068 -1.0000 -1.0000 4023381 1600159283.70 151.5247 60.0010 32.0000 1.9924 1.9952 403.2706 403.9578 0.1068 -1.0000 -1.0000 4023834 1600159283.80 151.5247 60.0010 32.0000 1.9925 1.9952 403.3212 404.0078 0.1068 -1.0000 -1.0000 4023897 1600159283.90 151.5247 60.0010 32.0000 1.9922 1.9950 403.2795 403.9668 0.1069 -1.0000 -1.0000 4023960 1600159284.00 151.4513 60.0010 32.0000 1.9923 1.9951 403.3200 404.0057 0.1067 -1.0000 -1.0000 4024038 1600159284.10 151.4447 60.0010 32.0000 1.9928 1.9956 403.2742 403.9598 0.1066 -1.0000 -1.0000 4024100 1600159284.20 151.4447 60.0010 32.0000 1.9926 1.9954 403.2328 403.9190 0.1068 -1.0000 -1.0000 4024334 1600159284.30 151.4447 60.0010 32.0000 1.9923 1.9951 403.2217 403.9071 0.1066 -1.0000 -1.0000 4024397 1600159284.40 151.4447 60.0010 32.0000 1.9928 1.9956 403.2976 403.9838 0.1067 -1.0000 -1.0000 4024460 1600159284.50 151.4447 60.0010 32.0000 1.9928 1.9956 403.2588 403.9447 0.1067 -1.0000 -1.0000 4024522 1600159284.60 151.5337 60.0010 32.0000 1.9929 1.9957 403.2566 403.9420 0.1067 -1.0000 -1.0000 4024584 1600159284.70 151.5337 60.0010 32.0000 1.9923 1.9951 403.2475 403.9332 0.1066 -1.0000 -1.0000 4024647 1600159284.80 151.5337 60.0010 32.0000 1.9919 1.9947 403.2809 403.9672 0.1067 -1.0000 -1.0000 4025100 1600159284.90 151.5337 60.0010 32.0000 1.9921 1.9949 403.3035 403.9893 0.1066 -1.0000 -1.0000 4025162 1600159285.00 151.5337 60.0010 32.0000 1.9921 1.9949 403.3367 404.0227 0.1067 -1.0000 -1.0000 4025225 1600159285.10 151.4891 60.0013 32.0000 1.9921 1.9949 403.2726 403.9591 0.1067 -1.0000 -1.0000 4025303 1600159285.20 151.4891 60.0013 32.0000 1.9927 1.9955 403.2595 403.9449 0.1066 -1.0000 -1.0000 4025365 1600159285.30 151.4891 60.0013 32.0000 1.9925 1.9953 403.2717 403.9578 0.1068 -1.0000 -1.0000 4025600 1600159285.40 151.4891 60.0013 32.0000 1.9928 1.9956 403.2511 403.9373 0.1068 -1.0000 -1.0000 4025662 1600159285.50 151.4891 60.0013 32.0000 1.9925 1.9953 403.3079 403.9943 0.1067 -1.0000 -1.0000 4025725 1600159285.60 151.4906 60.0013 32.0000 1.9931 1.9959 403.2717 403.9571 0.1066 -1.0000 -1.0000 4025787 1600159285.70 151.5112 60.0013 32.0000 1.9923 1.9951 403.3284 404.0141 0.1067 -1.0000 -1.0000 4025865 1600159285.80 151.5112 60.0013 32.0000 1.9928 1.9955 403.2565 403.9428 0.1067 -1.0000 -1.0000 4026053 1600159285.90 151.5112 60.0013 32.0000 1.9928 1.9956 403.3064 403.9929 0.1068 -1.0000 -1.0000 4026115 1600159286.00 151.5112 60.0013 32.0000 1.9925 1.9953 403.3528 404.0392 0.1067 -1.0000 -1.0000 4026178 1600159286.10 151.5112 60.0013 32.0000 1.9925 1.9952 403.3033 403.9885 0.1066 -1.0000 -1.0000 4026240 1600159286.20 151.5522 60.0013 32.0000 1.9926 1.9954 403.2556 403.9411 0.1066 -1.0000 -1.0000 4026318 1600159286.30 151.5522 60.0013 32.0000 1.9930 1.9958 403.2882 403.9737 0.1066 -1.0000 -1.0000 4026381 1600159286.40 151.5522 60.0013 32.0000 1.9934 1.9962 403.2843 403.9704 0.1068 -1.0000 -1.0000 4026443 1600159286.50 151.5522 60.0013 32.0000 1.9928 1.9956 403.1827 403.8678 0.1066 -1.0000 -1.0000 4026521 1600159286.60 151.5522 60.0013 32.0000 1.9923 1.9951 403.3230 404.0094 0.1067 -1.0000 -1.0000 4026584 1600159286.70 151.5543 60.0013 32.0000 1.9926 1.9954 403.3296 404.0152 0.1066 -1.0000 -1.0000 4026646 1600159286.80 151.5548 60.0013 32.0000 1.9932 1.9960 403.3440 404.0284 0.1065 -1.0000 -1.0000 4027396 1600159286.90 151.5548 60.0013 32.0000 1.9931 1.9959 403.2810 403.9678 0.1068 -1.0000 -1.0000 4027459 1600159287.00 151.5548 60.0013 32.0000 1.9931 1.9959 403.2927 403.9786 0.1066 -1.0000 -1.0000 4027521 1600159287.10 151.5548 60.0013 32.0000 1.9932 1.9960 403.3607 404.0465 0.1067 -1.0000 -1.0000 4027599 1600159287.20 151.5548 60.0013 32.0000 1.9928 1.9956 403.3054 403.9917 0.1068 -1.0000 -1.0000 4027662 1600159287.30 151.4895 60.0013 32.0000 1.9928 1.9956 403.2778 403.9625 0.1063 -1.0000 -1.0000 4027724 1600159287.40 151.4895 60.0013 32.0000 1.9928 1.9956 403.2559 403.9409 0.1066 -1.0000 -1.0000 4027787 1600159287.50 151.4895 60.0013 32.0000 1.9931 1.9959 403.3014 403.9875 0.1067 -1.0000 -1.0000 4027849 1600159287.60 151.4895 60.0013 32.0000 1.9929 1.9957 403.2687 403.9545 0.1067 -1.0000 -1.0000 4027912 1600159287.70 151.4895 60.0013 32.0000 1.9924 1.9952 403.3209 404.0065 0.1066 -1.0000 -1.0000 4027990 1600159287.80 151.4895 60.0013 32.0000 1.9926 1.9954 403.2779 403.9633 0.1066 -1.0000 -1.0000 4028052 1600159287.90 151.5296 60.0013 32.0000 1.9930 1.9958 403.3362 404.0223 0.1067 -1.0000 -1.0000 4028115 1600159288.00 151.5339 60.0013 32.0000 1.9923 1.9951 403.3277 404.0134 0.1066 -1.0000 -1.0000 4028193 1600159288.10 151.5339 60.0013 32.0000 1.9928 1.9955 403.2814 403.9674 0.1067 -1.0000 -1.0000 4028255 1600159288.20 151.5339 60.0013 32.0000 1.9921 1.9949 403.3561 404.0432 0.1068 -1.0000 -1.0000 4028318 1600159288.30 151.5339 60.0013 32.0000 1.9934 1.9962 403.2511 403.9371 0.1067 -1.0000 -1.0000 4028380 1600159288.40 151.5223 60.0013 32.0000 1.9928 1.9956 403.2868 403.9729 0.1067 -1.0000 -1.0000 4028443 1600159288.50 151.4774 60.0013 32.0000 1.9932 1.9960 403.3639 404.0501 0.1067 -1.0000 -1.0000 4028521 1600159288.60 151.4774 60.0013 32.0000 1.9923 1.9951 403.3340 404.0206 0.1068 -1.0000 -1.0000 4028584 1600159288.70 151.4774 60.0013 32.0000 1.9924 1.9952 403.3113 403.9979 0.1067 -1.0000 -1.0000 4028646 1600159288.80 151.4774 60.0013 32.0000 1.9927 1.9955 403.2621 403.9482 0.1067 -1.0000 -1.0000 4028724 1600159288.90 151.4774 60.0013 32.0000 1.9927 1.9955 403.3223 404.0088 0.1068 -1.0000 -1.0000 4029052 1600159289.00 151.4774 60.0013 32.0000 1.9929 1.9957 403.3327 404.0192 0.1067 -1.0000 -1.0000 4029099 1600159289.10 151.4774 60.0013 32.0000 1.9932 1.9960 403.3934 404.0793 0.1067 -1.0000 -1.0000 4029177 1600159289.20 151.4774 60.0013 32.0000 1.9928 1.9956 403.3204 404.0061 0.1066 -1.0000 -1.0000 4029239 1600159289.30 151.4774 60.0013 32.0000 1.9922 1.9950 403.4121 404.0983 0.1067 -1.0000 -1.0000 4029302 1600159289.40 151.4774 60.0013 32.0000 1.9920 1.9948 403.3320 404.0186 0.1068 -1.0000 -1.0000 4029599 1600159289.50 151.4759 60.0013 32.0000 1.9924 1.9952 403.2510 403.9370 0.1067 -1.0000 -1.0000 4029661 1600159289.60 151.4759 60.0013 32.0000 1.9925 1.9953 403.2907 403.9775 0.1067 -1.0000 -1.0000 4029724 1600159289.70 151.4759 60.0013 32.0000 1.9926 1.9954 403.2907 403.9766 0.1067 -1.0000 -1.0000 4029802 1600159289.80 151.4759 60.0013 32.0000 1.9925 1.9953 403.3080 403.9943 0.1067 -1.0000 -1.0000 4029864 1600159289.90 151.4759 60.0013 32.0000 1.9929 1.9957 403.2634 403.9493 0.1067 -1.0000 -1.0000 4030099 1600159290.00 151.4759 60.0013 32.0000 1.9926 1.9954 403.2843 403.9711 0.1068 -1.0000 -1.0000 4030177 1600159290.10 151.5374 60.0016 32.0000 1.9922 1.9950 403.2922 403.9791 0.1068 -1.0000 -1.0000 4030239 1600159290.20 151.5374 60.0016 32.0000 1.9922 1.9949 403.3481 404.0337 0.1067 -1.0000 -1.0000 4030317 1600159290.30 151.5374 60.0016 32.0000 1.9927 1.9955 403.2803 403.9667 0.1067 -1.0000 -1.0000 4030380 1600159290.40 151.5374 60.0016 32.0000 1.9927 1.9955 403.3662 404.0519 0.1066 -1.0000 -1.0000 4030614 1600159290.50 151.5374 60.0016 32.0000 1.9930 1.9958 403.3070 403.9923 0.1066 -1.0000 -1.0000 4030677 1600159290.60 151.5374 60.0016 32.0000 1.9922 1.9950 403.2395 403.9260 0.1068 -1.0000 -1.0000 4030739 1600159290.70 151.5374 60.0016 32.0000 1.9923 1.9951 403.2466 403.9329 0.1067 -1.0000 -1.0000 4030802 1600159290.80 151.5348 60.0016 32.0000 1.9927 1.9955 403.2549 403.9403 0.1066 -1.0000 -1.0000 4030880 1600159290.90 151.5348 60.0016 32.0000 1.9928 1.9956 403.3328 404.0186 0.1067 -1.0000 -1.0000 4031317 1600159291.00 151.5348 60.0016 32.0000 1.9923 1.9951 403.2428 403.9284 0.1066 -1.0000 -1.0000 4031380 1600159291.10 151.5348 60.0016 32.0000 1.9920 1.9948 403.2951 403.9814 0.1067 -1.0000 -1.0000 4031442 1600159291.20 151.5348 60.0016 32.0000 1.9920 1.9948 403.2722 403.9584 0.1067 -1.0000 -1.0000 4031504 1600159291.30 151.5348 60.0016 32.0000 1.9927 1.9955 403.2453 403.9314 0.1067 -1.0000 -1.0000 4031567 1600159291.40 151.4129 60.0016 32.0000 1.9922 1.9950 403.2077 403.8937 0.1067 -1.0000 -1.0000 4031645 1600159291.50 151.4129 60.0016 32.0000 1.9917 1.9945 403.2606 403.9468 0.1067 -1.0000 -1.0000 4031708 1600159291.60 151.4129 60.0016 32.0000 1.9915 1.9943 403.2156 403.9022 0.1068 -1.0000 -1.0000 4031770 1600159291.70 151.4129 60.0016 32.0000 1.9922 1.9950 403.2679 403.9548 0.1069 -1.0000 -1.0000 4031848 1600159291.80 151.4129 60.0016 32.0000 1.9921 1.9949 403.2552 403.9422 0.1068 -1.0000 -1.0000 4031911 1600159291.90 151.4404 60.0016 32.0000 1.9925 1.9953 403.2193 403.9064 0.1068 -1.0000 -1.0000 4032098 1600159292.00 151.4501 60.0016 32.0000 1.9927 1.9955 403.2835 403.9698 0.1067 -1.0000 -1.0000 4032161 1600159292.10 151.4501 60.0016 32.0000 1.9926 1.9953 403.2382 403.9249 0.1068 -1.0000 -1.0000 4032223 1600159292.20 151.4501 60.0016 32.0000 1.9915 1.9943 403.3008 403.9871 0.1068 -1.0000 -1.0000 4032301 1600159292.30 151.4501 60.0016 32.0000 1.9924 1.9951 403.2857 403.9721 0.1066 -1.0000 -1.0000 4032364 1600159292.40 151.4501 60.0016 32.0000 1.9923 1.9951 403.3144 404.0001 0.1067 -1.0000 -1.0000 4032598 1600159292.50 151.4516 60.0016 32.0000 1.9924 1.9952 403.3390 404.0244 0.1066 -1.0000 -1.0000 4032661 1600159292.60 151.4773 60.0016 32.0000 1.9924 1.9952 403.2193 403.9049 0.1067 -1.0000 -1.0000 4032739 1600159292.70 151.4773 60.0016 32.0000 1.9927 1.9955 403.2379 403.9239 0.1067 -1.0000 -1.0000 4032801 1600159292.80 151.4773 60.0016 32.0000 1.9922 1.9950 403.2652 403.9508 0.1067 -1.0000 -1.0000 4032864 1600159292.90 151.4773 60.0016 32.0000 1.9927 1.9955 403.2682 403.9542 0.1066 -1.0000 -1.0000 4033098 1600159293.00 151.4773 60.0016 32.0000 1.9930 1.9958 403.2352 403.9210 0.1067 -1.0000 -1.0000 4033160 1600159293.10 151.4501 60.0016 32.0000 1.9925 1.9953 403.3387 404.0255 0.1068 -1.0000 -1.0000 4033238 1600159293.20 151.4501 60.0016 32.0000 1.9914 1.9942 403.2240 403.9096 0.1066 -1.0000 -1.0000 4033301 1600159293.30 151.4501 60.0016 32.0000 1.9925 1.9953 403.2459 403.9310 0.1066 -1.0000 -1.0000 4033363 1600159293.40 151.4501 60.0016 32.0000 1.9923 1.9951 403.3337 404.0198 0.1067 -1.0000 -1.0000 4033582 1600159293.50 151.4501 60.0016 32.0000 1.9921 1.9949 403.2986 403.9853 0.1068 -1.0000 -1.0000 4033645 1600159293.60 151.4555 60.0016 32.0000 1.9923 1.9951 403.1956 403.8822 0.1068 -1.0000 -1.0000 4033707 1600159293.70 151.4881 60.0016 32.0000 1.9910 1.9938 403.2692 403.9555 0.1067 -1.0000 -1.0000 4033770 1600159293.80 151.4881 60.0016 32.0000 1.9929 1.9957 403.2803 403.9664 0.1067 -1.0000 -1.0000 4033832 1600159293.90 151.4881 60.0016 32.0000 1.9925 1.9953 403.2056 403.8921 0.1068 -1.0000 -1.0000 4033895 1600159294.00 151.4881 60.0016 32.0000 1.9928 1.9956 403.2530 403.9398 0.1068 -1.0000 -1.0000 4034332 1600159294.10 151.4881 60.0016 32.0000 1.9921 1.9949 403.2234 403.9106 0.1069 -1.0000 -1.0000 4034394 1600159294.20 151.4881 60.0016 32.0000 1.9927 1.9955 403.2526 403.9394 0.1068 -1.0000 -1.0000 4034473 1600159294.30 151.4845 60.0016 32.0000 1.9929 1.9956 403.2831 403.9692 0.1067 -1.0000 -1.0000 4034535 1600159294.40 151.4845 60.0016 32.0000 1.9927 1.9955 403.2345 403.9213 0.1068 -1.0000 -1.0000 4034598 1600159294.50 151.4845 60.0016 32.0000 1.9928 1.9956 403.2747 403.9604 0.1066 -1.0000 -1.0000 4034832 1600159294.60 151.4845 60.0016 32.0000 1.9926 1.9954 403.2703 403.9560 0.1067 -1.0000 -1.0000 4034894 1600159294.70 151.4845 60.0016 32.0000 1.9929 1.9957 403.2765 403.9632 0.1068 -1.0000 -1.0000 4034957 1600159294.80 151.4752 60.0012 32.0000 1.9923 1.9951 403.2536 403.9407 0.1068 -1.0000 -1.0000 4035035 1600159294.90 151.4670 60.0009 32.0000 1.9925 1.9953 403.2595 403.9456 0.1067 -1.0000 -1.0000 4035097 1600159295.00 151.4670 60.0009 32.0000 1.9926 1.9954 403.3065 403.9924 0.1067 -1.0000 -1.0000 4035316 1600159295.10 151.4670 60.0009 32.0000 1.9924 1.9952 403.2461 403.9315 0.1066 -1.0000 -1.0000 4035394 1600159295.20 151.4670 60.0009 32.0000 1.9929 1.9957 403.2379 403.9239 0.1068 -1.0000 -1.0000 4035457 1600159295.30 151.4670 60.0009 32.0000 1.9925 1.9953 403.3219 404.0077 0.1067 -1.0000 -1.0000 4035519 1600159295.40 151.4521 60.0009 32.0000 1.9922 1.9950 403.2706 403.9572 0.1068 -1.0000 -1.0000 4035597 1600159295.50 151.4521 60.0009 32.0000 1.9920 1.9948 403.2958 403.9819 0.1067 -1.0000 -1.0000 4035800 1600159295.60 151.4521 60.0009 32.0000 1.9919 1.9947 403.2610 403.9480 0.1069 -1.0000 -1.0000 4035863 1600159295.70 151.4521 60.0009 32.0000 1.9919 1.9947 403.1606 403.8476 0.1069 -1.0000 -1.0000 4035941 1600159295.80 151.4521 60.0009 32.0000 1.9922 1.9950 403.2318 403.9187 0.1068 -1.0000 -1.0000 4036004 1600159295.90 151.4521 60.0009 32.0000 1.9923 1.9951 403.2477 403.9344 0.1069 -1.0000 -1.0000 4036066 1600159296.00 151.4487 60.0009 32.0000 1.9926 1.9954 403.3347 404.0214 0.1068 -1.0000 -1.0000 4036144 1600159296.10 151.4474 60.0009 32.0000 1.9922 1.9950 403.2024 403.8883 0.1067 -1.0000 -1.0000 4036206 1600159296.20 151.4474 60.0009 32.0000 1.9925 1.9953 403.3204 404.0069 0.1067 -1.0000 -1.0000 4036285 1600159296.30 151.4474 60.0009 32.0000 1.9926 1.9953 403.2415 403.9277 0.1067 -1.0000 -1.0000 4036347 1600159296.40 151.4474 60.0009 32.0000 1.9927 1.9955 403.2913 403.9772 0.1067 -1.0000 -1.0000 4036410 1600159296.50 151.4474 60.0009 32.0000 1.9924 1.9952 403.2256 403.9115 0.1066 -1.0000 -1.0000 4036597 1600159296.60 151.4339 60.0009 32.0000 1.9924 1.9952 403.2410 403.9268 0.1067 -1.0000 -1.0000 4036660 1600159296.70 151.4339 60.0009 32.0000 1.9920 1.9948 403.2484 403.9350 0.1068 -1.0000 -1.0000 4036722 1600159296.80 151.4339 60.0009 32.0000 1.9919 1.9947 403.2250 403.9111 0.1066 -1.0000 -1.0000 4036800 1600159296.90 151.4339 60.0009 32.0000 1.9921 1.9949 403.2594 403.9451 0.1067 -1.0000 -1.0000 4036863 1600159297.00 151.4339 60.0009 32.0000 1.9918 1.9946 403.2685 403.9550 0.1068 -1.0000 -1.0000 4037097 1600159297.10 151.4412 60.0009 32.0000 1.9920 1.9948 403.2516 403.9381 0.1067 -1.0000 -1.0000 4037175 1600159297.20 151.4420 60.0009 32.0000 1.9922 1.9950 403.2302 403.9176 0.1069 -1.0000 -1.0000 4037237 1600159297.30 151.4420 60.0009 32.0000 1.9925 1.9953 403.2192 403.9054 0.1067 -1.0000 -1.0000 4037300 1600159297.40 151.4420 60.0009 32.0000 1.9928 1.9956 403.3107 403.9983 0.1069 -1.0000 -1.0000 4037378 1600159297.50 151.4420 60.0009 32.0000 1.9923 1.9951 403.1938 403.8804 0.1068 -1.0000 -1.0000 4037597 1600159297.60 151.4420 60.0009 32.0000 1.9918 1.9946 403.1871 403.8743 0.1069 -1.0000 -1.0000 4037659 1600159297.70 151.4091 60.0009 32.0000 1.9922 1.9950 403.1631 403.8503 0.1069 -1.0000 -1.0000 4037737 1600159297.80 151.4091 60.0009 32.0000 1.9919 1.9947 403.2255 403.9119 0.1067 -1.0000 -1.0000 4037800 1600159297.90 151.4091 60.0009 32.0000 1.9923 1.9951 403.2066 403.8927 0.1068 -1.0000 -1.0000 4037862 1600159298.00 151.4091 60.0009 32.0000 1.9921 1.9949 403.3089 403.9962 0.1069 -1.0000 -1.0000 4037941 1600159298.10 151.4091 60.0009 32.0000 1.9920 1.9948 403.2375 403.9242 0.1068 -1.0000 -1.0000 4038144 1600159298.20 151.4091 60.0009 32.0000 1.9925 1.9953 403.1923 403.8792 0.1068 -1.0000 -1.0000 4038222 1600159298.30 151.4817 60.0009 32.0000 1.9918 1.9946 403.2198 403.9065 0.1068 -1.0000 -1.0000 4038284 1600159298.40 151.4817 60.0009 32.0000 1.9921 1.9949 403.2110 403.8976 0.1068 -1.0000 -1.0000 4038347 1600159298.50 151.4817 60.0009 32.0000 1.9925 1.9953 403.2479 403.9350 0.1069 -1.0000 -1.0000 4038425 1600159298.60 151.4817 60.0009 32.0000 1.9922 1.9950 403.1925 403.8781 0.1067 -1.0000 -1.0000 4038862 1600159298.70 151.4817 60.0009 32.0000 1.9922 1.9950 403.2247 403.9112 0.1068 -1.0000 -1.0000 4038925 1600159298.80 151.4684 60.0009 32.0000 1.9921 1.9949 403.1832 403.8703 0.1069 -1.0000 -1.0000 4038987 1600159298.90 151.4649 60.0009 32.0000 1.9922 1.9950 403.1749 403.8606 0.1068 -1.0000 -1.0000 4039065 1600159299.00 151.4649 60.0009 32.0000 1.9921 1.9949 403.1650 403.8523 0.1068 -1.0000 -1.0000 4039112 1600159299.10 151.4649 60.0009 32.0000 1.9925 1.9953 403.2121 403.8986 0.1068 -1.0000 -1.0000 4039409 1600159299.20 151.4649 60.0009 32.0000 1.9923 1.9951 403.2467 403.9332 0.1068 -1.0000 -1.0000 4039471 1600159299.30 151.4649 60.0009 32.0000 1.9928 1.9956 403.2426 403.9293 0.1067 -1.0000 -1.0000 4039534 1600159299.40 151.5028 60.0009 32.0000 1.9925 1.9953 403.2576 403.9440 0.1068 -1.0000 -1.0000 4039596 1600159299.50 151.5028 60.0009 32.0000 1.9926 1.9954 403.2230 403.9095 0.1067 -1.0000 -1.0000 4039659 1600159299.60 151.5028 60.0009 32.0000 1.9921 1.9949 403.2363 403.9231 0.1069 -1.0000 -1.0000 4039940 1600159299.70 151.5028 60.0009 32.0000 1.9926 1.9954 403.2661 403.9517 0.1067 -1.0000 -1.0000 4040018 1600159299.80 151.5028 60.0009 32.0000 1.9929 1.9957 403.2360 403.9221 0.1067 -1.0000 -1.0000 4040096 1600159299.90 151.5091 60.0002 32.0000 1.9928 1.9956 403.2587 403.9449 0.1067 -1.0000 -1.0000 4040159 1600159300.00 151.5092 60.0001 32.0000 1.9928 1.9956 403.2298 403.9170 0.1069 -1.0000 -1.0000 4040237 1600159300.10 151.5092 60.0001 32.0000 1.9930 1.9958 403.1742 403.8609 0.1067 -1.0000 -1.0000 4040299 1600159300.20 151.5092 60.0001 32.0000 1.9922 1.9950 403.2090 403.8948 0.1067 -1.0000 -1.0000 4040378 1600159300.30 151.5092 60.0001 32.0000 1.9925 1.9953 403.2717 403.9581 0.1068 -1.0000 -1.0000 4040440 1600159300.40 151.5092 60.0001 32.0000 1.9929 1.9956 403.2094 403.8960 0.1068 -1.0000 -1.0000 4040502 1600159300.50 151.5092 60.0001 32.0000 1.9927 1.9955 403.2543 403.9410 0.1068 -1.0000 -1.0000 4040565 1600159300.60 151.5052 60.0001 32.0000 1.9931 1.9959 403.2073 403.8936 0.1067 -1.0000 -1.0000 4040627 1600159300.70 151.5052 60.0001 32.0000 1.9932 1.9960 403.2862 403.9729 0.1068 -1.0000 -1.0000 4040690 1600159300.80 151.5052 60.0001 32.0000 1.9930 1.9958 403.2883 403.9745 0.1067 -1.0000 -1.0000 4040768 1600159300.90 151.5052 60.0001 32.0000 1.9930 1.9958 403.2126 403.8998 0.1069 -1.0000 -1.0000 4040830 1600159301.00 151.5052 60.0001 32.0000 1.9933 1.9961 403.2887 403.9764 0.1070 -1.0000 -1.0000 4040893 1600159301.10 151.4821 60.0001 32.0000 1.9927 1.9955 403.2839 403.9708 0.1068 -1.0000 -1.0000 4040971 1600159301.20 151.4672 60.0001 32.0000 1.9923 1.9951 403.3052 403.9912 0.1067 -1.0000 -1.0000 4041315 1600159301.30 151.4672 60.0001 32.0000 1.9922 1.9950 403.2071 403.8932 0.1068 -1.0000 -1.0000 4041377 1600159301.40 151.4672 60.0001 32.0000 1.9925 1.9953 403.2865 403.9737 0.1069 -1.0000 -1.0000 4041455 1600159301.50 151.4672 60.0001 32.0000 1.9930 1.9958 403.2394 403.9265 0.1069 -1.0000 -1.0000 4041518 1600159301.60 151.4672 60.0001 32.0000 1.9921 1.9949 403.2936 403.9803 0.1067 -1.0000 -1.0000 4041580 1600159301.70 151.4672 60.0001 32.0000 1.9927 1.9955 403.2794 403.9659 0.1068 -1.0000 -1.0000 4041643 1600159301.80 151.4672 60.0001 32.0000 1.9928 1.9956 403.2300 403.9164 0.1067 -1.0000 -1.0000 4041705 1600159301.90 151.4805 60.0001 32.0000 1.9927 1.9955 403.3056 403.9915 0.1067 -1.0000 -1.0000 4041768 1600159302.00 151.4771 60.0001 32.0000 1.9935 1.9963 403.3269 404.0143 0.1068 -1.0000 -1.0000 4041846 1600159302.10 151.4771 60.0001 32.0000 1.9928 1.9955 403.2444 403.9303 0.1066 -1.0000 -1.0000 4041908 1600159302.20 151.4771 60.0001 32.0000 1.9930 1.9958 403.1540 403.8401 0.1067 -1.0000 -1.0000 4042096 1600159302.30 151.4771 60.0001 32.0000 1.9931 1.9959 403.3417 404.0270 0.1067 -1.0000 -1.0000 4042158 1600159302.40 151.4771 60.0001 32.0000 1.9926 1.9954 403.3164 404.0033 0.1068 -1.0000 -1.0000 4042221 1600159302.50 151.4771 60.0001 32.0000 1.9934 1.9962 403.3010 403.9874 0.1067 -1.0000 -1.0000 4042299 1600159302.60 151.5180 60.0001 32.0000 1.9929 1.9957 403.2163 403.9032 0.1069 -1.0000 -1.0000 4042362 1600159302.70 151.5180 60.0001 32.0000 1.9926 1.9954 403.2133 403.9001 0.1068 -1.0000 -1.0000 4042580 1600159302.80 151.5387 60.0001 32.0000 1.9933 1.9961 403.2880 403.9748 0.1068 -1.0000 -1.0000 4042658 1600159302.90 151.5387 60.0001 32.0000 1.9930 1.9958 403.3575 404.0444 0.1068 -1.0000 -1.0000 4042721 1600159303.00 151.5387 60.0001 32.0000 1.9926 1.9954 403.2825 403.9690 0.1068 -1.0000 -1.0000 4042783 1600159303.10 151.5387 60.0001 32.0000 1.9928 1.9956 403.2907 403.9763 0.1066 -1.0000 -1.0000 4042861 1600159303.20 151.5387 60.0001 32.0000 1.9923 1.9951 403.2649 403.9509 0.1067 -1.0000 -1.0000 4043095 1600159303.30 151.5387 60.0001 32.0000 1.9931 1.9959 403.2627 403.9493 0.1068 -1.0000 -1.0000 4043158 1600159303.40 151.5386 60.0001 32.0000 1.9927 1.9954 403.3074 403.9941 0.1068 -1.0000 -1.0000 4043220 1600159303.50 151.5386 60.0001 32.0000 1.9927 1.9954 403.2924 403.9796 0.1069 -1.0000 -1.0000 4043283 1600159303.60 151.5386 60.0001 32.0000 1.9923 1.9951 403.2475 403.9342 0.1067 -1.0000 -1.0000 4043345 1600159303.70 151.5386 60.0001 32.0000 1.9923 1.9951 403.2841 403.9702 0.1067 -1.0000 -1.0000 4043845 1600159303.80 151.5386 60.0001 32.0000 1.9925 1.9953 403.2869 403.9719 0.1065 -1.0000 -1.0000 4043908 1600159303.90 151.5386 60.0001 32.0000 1.9933 1.9961 403.2749 403.9608 0.1067 -1.0000 -1.0000 4043971 1600159304.00 151.5386 60.0001 32.0000 1.9929 1.9957 403.2917 403.9797 0.1070 -1.0000 -1.0000 4044048 1600159304.10 151.5386 60.0001 32.0000 1.9941 1.9969 403.2592 403.9455 0.1067 -1.0000 -1.0000 4044111 1600159304.20 151.5386 60.0001 32.0000 1.9924 1.9952 403.2620 403.9476 0.1066 -1.0000 -1.0000 4044345 1600159304.30 151.5386 60.0001 32.0000 1.9930 1.9958 403.3171 404.0029 0.1067 -1.0000 -1.0000 4044408 1600159304.40 151.5386 60.0001 32.0000 1.9929 1.9957 403.3254 404.0125 0.1068 -1.0000 -1.0000 4044470 1600159304.50 151.5744 60.0001 32.0000 1.9932 1.9960 403.2431 403.9294 0.1067 -1.0000 -1.0000 4044548 1600159304.60 151.5480 60.0001 32.0000 1.9929 1.9957 403.2693 403.9551 0.1067 -1.0000 -1.0000 4044611 1600159304.70 151.5227 60.0001 32.0000 1.9931 1.9959 403.2330 403.9197 0.1067 -1.0000 -1.0000 4044674 1600159304.80 151.5227 60.0001 32.0000 1.9929 1.9957 403.3253 404.0117 0.1068 -1.0000 -1.0000 4044752 1600159304.90 151.5227 60.0001 32.0000 1.9931 1.9959 403.2753 403.9626 0.1068 -1.0000 -1.0000 4044814 1600159305.00 151.5425 60.0007 32.0000 1.9925 1.9953 403.2409 403.9272 0.1068 -1.0000 -1.0000 4044876 1600159305.10 151.5425 60.0007 32.0000 1.9924 1.9952 403.3413 404.0267 0.1065 -1.0000 -1.0000 4044954 1600159305.20 151.5425 60.0007 32.0000 1.9928 1.9956 403.3090 403.9944 0.1066 -1.0000 -1.0000 4045017 1600159305.30 151.5425 60.0007 32.0000 1.9923 1.9951 403.3463 404.0324 0.1067 -1.0000 -1.0000 4045111 1600159305.40 151.5425 60.0007 32.0000 1.9927 1.9955 403.3215 404.0092 0.1069 -1.0000 -1.0000 4045189 1600159305.50 151.5425 60.0007 32.0000 1.9930 1.9958 403.3376 404.0238 0.1067 -1.0000 -1.0000 4045251 1600159305.60 151.5425 60.0007 32.0000 1.9925 1.9953 403.2843 403.9708 0.1068 -1.0000 -1.0000 4045314 1600159305.70 151.5425 60.0007 32.0000 1.9921 1.9949 403.3000 403.9852 0.1066 -1.0000 -1.0000 4045376 1600159305.80 151.5425 60.0007 32.0000 1.9925 1.9953 403.2799 403.9666 0.1068 -1.0000 -1.0000 4045657 1600159305.90 151.5425 60.0007 32.0000 1.9930 1.9958 403.2789 403.9664 0.1070 -1.0000 -1.0000 4045720 1600159306.00 151.5425 60.0007 32.0000 1.9926 1.9954 403.2497 403.9381 0.1070 -1.0000 -1.0000 4045798 1600159306.10 151.5425 60.0007 32.0000 1.9921 1.9949 403.2187 403.9058 0.1069 -1.0000 -1.0000 4045845 1600159306.20 151.5389 60.0007 32.0000 1.9923 1.9951 403.2365 403.9231 0.1067 -1.0000 -1.0000 4045923 1600159306.30 151.5369 60.0007 32.0000 1.9927 1.9955 403.2562 403.9418 0.1067 -1.0000 -1.0000 4046376 1600159306.40 151.5369 60.0007 32.0000 1.9923 1.9951 403.2708 403.9573 0.1068 -1.0000 -1.0000 4046439 1600159306.50 151.5369 60.0007 32.0000 1.9925 1.9953 403.2987 403.9847 0.1067 -1.0000 -1.0000 4046517 1600159306.60 151.5369 60.0007 32.0000 1.9918 1.9946 403.3122 403.9994 0.1069 -1.0000 -1.0000 4046579 1600159306.70 151.5369 60.0007 32.0000 1.9925 1.9953 403.2804 403.9670 0.1067 -1.0000 -1.0000 4046642 1600159306.80 151.5040 60.0007 32.0000 1.9920 1.9948 403.2960 403.9823 0.1067 -1.0000 -1.0000 4046938 1600159306.90 151.4931 60.0007 32.0000 1.9919 1.9947 403.2899 403.9759 0.1068 -1.0000 -1.0000 4047001 1600159307.00 151.4931 60.0007 32.0000 1.9928 1.9956 403.2578 403.9442 0.1067 -1.0000 -1.0000 4047063 1600159307.10 151.4931 60.0007 32.0000 1.9921 1.9949 403.2149 403.9015 0.1068 -1.0000 -1.0000 4047141 1600159307.20 151.4931 60.0007 32.0000 1.9920 1.9948 403.2774 403.9637 0.1067 -1.0000 -1.0000 4047204 1600159307.30 151.4931 60.0007 32.0000 1.9927 1.9955 403.2482 403.9352 0.1069 -1.0000 -1.0000 4047266 1600159307.40 151.4931 60.0007 32.0000 1.9935 1.9963 403.2912 403.9770 0.1067 -1.0000 -1.0000 4047329 1600159307.50 151.4931 60.0007 32.0000 1.9926 1.9954 403.3172 404.0047 0.1068 -1.0000 -1.0000 4047391 1600159307.60 151.4931 60.0007 32.0000 1.9924 1.9952 403.2810 403.9673 0.1067 -1.0000 -1.0000 4047454 1600159307.70 151.4904 60.0007 32.0000 1.9923 1.9951 403.1981 403.8845 0.1068 -1.0000 -1.0000 4047532 1600159307.80 151.4902 60.0007 32.0000 1.9925 1.9953 403.2903 403.9769 0.1068 -1.0000 -1.0000 4047610 1600159307.90 151.4739 60.0007 32.0000 1.9927 1.9955 403.2866 403.9733 0.1068 -1.0000 -1.0000 4047673 1600159308.00 151.4739 60.0007 32.0000 1.9929 1.9957 403.3631 404.0490 0.1067 -1.0000 -1.0000 4047751 1600159308.10 151.4739 60.0007 32.0000 1.9927 1.9955 403.2821 403.9685 0.1068 -1.0000 -1.0000 4047813 1600159308.20 151.4739 60.0007 32.0000 1.9923 1.9951 403.2934 403.9802 0.1068 -1.0000 -1.0000 4047876 1600159308.30 151.4739 60.0007 32.0000 1.9921 1.9949 403.2360 403.9225 0.1068 -1.0000 -1.0000 4048376 1600159308.40 151.5094 60.0007 32.0000 1.9933 1.9961 403.2674 403.9542 0.1068 -1.0000 -1.0000 4048438 1600159308.50 151.5128 60.0007 32.0000 1.9931 1.9959 403.2866 403.9738 0.1069 -1.0000 -1.0000 4048516 1600159308.60 151.5128 60.0007 32.0000 1.9927 1.9955 403.2914 403.9785 0.1068 -1.0000 -1.0000 4048579 1600159308.70 151.5128 60.0007 32.0000 1.9930 1.9958 403.2727 403.9596 0.1069 -1.0000 -1.0000 4048641 1600159308.80 151.5128 60.0007 32.0000 1.9925 1.9953 403.2768 403.9633 0.1067 -1.0000 -1.0000 4048719 1600159308.90 151.5128 60.0007 32.0000 1.9922 1.9950 403.2647 403.9519 0.1068 -1.0000 -1.0000 4048844 1600159309.00 151.5128 60.0007 32.0000 1.9922 1.9950 403.2815 403.9679 0.1068 -1.0000 -1.0000 4048907 1600159309.10 151.4915 60.0007 32.0000 1.9927 1.9955 403.2920 403.9793 0.1069 -1.0000 -1.0000 4048985 1600159309.20 151.4915 60.0007 32.0000 1.9921 1.9949 403.2584 403.9445 0.1068 -1.0000 -1.0000 4049047 1600159309.30 151.4915 60.0007 32.0000 1.9926 1.9954 403.3121 403.9993 0.1068 -1.0000 -1.0000 4049110 1600159309.40 151.4915 60.0007 32.0000 1.9928 1.9956 403.2563 403.9428 0.1068 -1.0000 -1.0000 4049344 1600159309.50 151.4915 60.0007 32.0000 1.9924 1.9952 403.3140 404.0007 0.1068 -1.0000 -1.0000 4049406 1600159309.60 151.4914 60.0011 32.0000 1.9926 1.9954 403.2146 403.9006 0.1067 -1.0000 -1.0000 4049469 1600159309.70 151.4914 60.0015 32.0000 1.9922 1.9950 403.2391 403.9249 0.1067 -1.0000 -1.0000 4049532 1600159309.80 151.4914 60.0015 32.0000 1.9926 1.9954 403.2623 403.9492 0.1069 -1.0000 -1.0000 4049610 1600159309.90 151.4914 60.0015 32.0000 1.9929 1.9957 403.2976 403.9845 0.1068 -1.0000 -1.0000 4049985 1600159310.00 151.4914 60.0015 32.0000 1.9929 1.9957 403.3391 404.0260 0.1068 -1.0000 -1.0000 4050047 1600159310.10 151.4918 60.0015 32.0000 1.9925 1.9953 403.2715 403.9589 0.1069 -1.0000 -1.0000 4050109 1600159310.20 151.5187 60.0015 32.0000 1.9929 1.9957 403.2201 403.9063 0.1067 -1.0000 -1.0000 4050188 1600159310.30 151.5187 60.0015 32.0000 1.9927 1.9954 403.2007 403.8861 0.1066 -1.0000 -1.0000 4050250 1600159310.40 151.5187 60.0015 32.0000 1.9931 1.9959 403.2673 403.9534 0.1068 -1.0000 -1.0000 4050313 1600159310.50 151.5187 60.0015 32.0000 1.9927 1.9955 403.2383 403.9251 0.1068 -1.0000 -1.0000 4050391 1600159310.60 151.5187 60.0015 32.0000 1.9931 1.9959 403.2056 403.8910 0.1066 -1.0000 -1.0000 4050453 1600159310.70 151.5192 60.0015 32.0000 1.9935 1.9962 403.2047 403.8901 0.1067 -1.0000 -1.0000 4050516 1600159310.80 151.5193 60.0015 32.0000 1.9924 1.9952 403.2983 403.9838 0.1066 -1.0000 -1.0000 4050594 1600159310.90 151.5193 60.0015 32.0000 1.9936 1.9963 403.2106 403.8970 0.1069 -1.0000 -1.0000 4051312 1600159311.00 151.5193 60.0015 32.0000 1.9930 1.9958 403.2634 403.9504 0.1067 -1.0000 -1.0000 4051375 1600159311.10 151.5193 60.0015 32.0000 1.9926 1.9954 403.2799 403.9664 0.1068 -1.0000 -1.0000 4051453 1600159311.20 151.5193 60.0015 32.0000 1.9926 1.9954 403.1777 403.8636 0.1067 -1.0000 -1.0000 4051515 1600159311.30 151.5131 60.0015 32.0000 1.9928 1.9956 403.3134 403.9999 0.1068 -1.0000 -1.0000 4051578 1600159311.40 151.4768 60.0015 32.0000 1.9930 1.9958 403.2451 403.9318 0.1068 -1.0000 -1.0000 4051656 1600159311.50 151.4768 60.0015 32.0000 1.9923 1.9951 403.2727 403.9586 0.1067 -1.0000 -1.0000 4051718 1600159311.60 151.4768 60.0015 32.0000 1.9922 1.9950 403.2360 403.9228 0.1069 -1.0000 -1.0000 4051781 1600159311.70 151.4768 60.0015 32.0000 1.9925 1.9953 403.2070 403.8929 0.1067 -1.0000 -1.0000 4051859 1600159311.80 151.4976 60.0015 32.0000 1.9919 1.9946 403.2637 403.9505 0.1069 -1.0000 -1.0000 4051922 1600159311.90 151.4976 60.0015 32.0000 1.9920 1.9948 403.2466 403.9338 0.1068 -1.0000 -1.0000 4052094 1600159312.00 151.4976 60.0015 32.0000 1.9930 1.9958 403.2367 403.9232 0.1068 -1.0000 -1.0000 4052156 1600159312.10 151.4976 60.0015 32.0000 1.9930 1.9958 403.1920 403.8791 0.1069 -1.0000 -1.0000 4052234 1600159312.20 151.4976 60.0015 32.0000 1.9922 1.9950 403.3083 403.9947 0.1068 -1.0000 -1.0000 4052296 1600159312.30 151.4976 60.0015 32.0000 1.9925 1.9953 403.2835 403.9711 0.1069 -1.0000 -1.0000 4052359 1600159312.40 151.4824 60.0015 32.0000 1.9923 1.9950 403.2250 403.9118 0.1068 -1.0000 -1.0000 4052594 1600159312.50 151.4824 60.0015 32.0000 1.9926 1.9954 403.2810 403.9663 0.1066 -1.0000 -1.0000 4052656 1600159312.60 151.4824 60.0015 32.0000 1.9924 1.9952 403.2501 403.9366 0.1068 -1.0000 -1.0000 4052718 1600159312.70 151.4824 60.0015 32.0000 1.9923 1.9951 403.2667 403.9537 0.1069 -1.0000 -1.0000 4052781 1600159312.80 151.4824 60.0015 32.0000 1.9926 1.9954 403.1566 403.8427 0.1068 -1.0000 -1.0000 4052906 1600159312.90 151.4824 60.0015 32.0000 1.9926 1.9954 403.2463 403.9327 0.1067 -1.0000 -1.0000 4053078 1600159313.00 151.4824 60.0015 32.0000 1.9932 1.9960 403.2835 403.9709 0.1070 -1.0000 -1.0000 4053140 1600159313.10 151.4824 60.0015 32.0000 1.9924 1.9952 403.3837 404.0708 0.1068 -1.0000 -1.0000 4053218 1600159313.20 151.4824 60.0015 32.0000 1.9930 1.9958 403.2816 403.9678 0.1067 -1.0000 -1.0000 4053281 1600159313.30 151.4824 60.0015 32.0000 1.9924 1.9952 403.2270 403.9125 0.1067 -1.0000 -1.0000 4053343 1600159313.40 151.4824 60.0015 32.0000 1.9924 1.9952 403.2279 403.9149 0.1069 -1.0000 -1.0000 4053406 1600159313.50 151.5310 60.0015 32.0000 1.9923 1.9951 403.2425 403.9293 0.1067 -1.0000 -1.0000 4053468 1600159313.60 151.5310 60.0015 32.0000 1.9923 1.9951 403.2318 403.9181 0.1068 -1.0000 -1.0000 4053531 1600159313.70 151.5310 60.0015 32.0000 1.9931 1.9959 403.3459 404.0331 0.1068 -1.0000 -1.0000 4053609 1600159313.80 151.5310 60.0015 32.0000 1.9928 1.9956 403.2414 403.9277 0.1067 -1.0000 -1.0000 4053671 1600159313.90 151.5310 60.0015 32.0000 1.9928 1.9956 403.2778 403.9642 0.1068 -1.0000 -1.0000 4053734 1600159314.00 151.5224 60.0015 32.0000 1.9923 1.9951 403.3963 404.0830 0.1068 -1.0000 -1.0000 4053812 1600159314.10 151.5185 60.0015 32.0000 1.9937 1.9965 403.3079 403.9943 0.1067 -1.0000 -1.0000 4053874 1600159314.20 151.5185 60.0015 32.0000 1.9922 1.9950 403.3341 404.0207 0.1068 -1.0000 -1.0000 4053937 1600159314.30 151.5185 60.0015 32.0000 1.9930 1.9958 403.3185 404.0050 0.1067 -1.0000 -1.0000 4053999 1600159314.40 151.5185 60.0015 32.0000 1.9926 1.9954 403.3089 403.9948 0.1067 -1.0000 -1.0000 4054062 1600159314.50 151.5185 60.0015 32.0000 1.9928 1.9956 403.3032 403.9892 0.1067 -1.0000 -1.0000 4054359 1600159314.60 151.5254 60.0015 32.0000 1.9922 1.9950 403.3010 403.9879 0.1068 -1.0000 -1.0000 4054421 1600159314.70 151.5682 60.0015 32.0000 1.9926 1.9953 403.3314 404.0182 0.1068 -1.0000 -1.0000 4054484 1600159314.80 151.5682 60.0015 32.0000 1.9923 1.9951 403.3360 404.0214 0.1066 -1.0000 -1.0000 4054546 1600159314.90 151.5682 60.0015 32.0000 1.9931 1.9959 403.2615 403.9483 0.1068 -1.0000 -1.0000 4054608 1600159315.00 151.5682 60.0015 32.0000 1.9923 1.9951 403.3137 403.9994 0.1066 -1.0000 -1.0000 4054890 1600159315.10 151.4513 60.0012 32.0000 1.9919 1.9947 403.3340 404.0199 0.1067 -1.0000 -1.0000 4054968 1600159315.20 151.4513 60.0012 32.0000 1.9925 1.9953 403.2702 403.9565 0.1067 -1.0000 -1.0000 4055030 1600159315.30 151.4513 60.0012 32.0000 1.9922 1.9950 403.3073 403.9939 0.1068 -1.0000 -1.0000 4055093 1600159315.40 151.4513 60.0012 32.0000 1.9929 1.9957 403.3253 404.0125 0.1069 -1.0000 -1.0000 4055171 1600159315.50 151.4513 60.0012 32.0000 1.9931 1.9959 403.3048 403.9917 0.1068 -1.0000 -1.0000 4055390 1600159315.60 151.4776 60.0012 32.0000 1.9933 1.9961 403.2952 403.9826 0.1068 -1.0000 -1.0000 4055452 1600159315.70 151.5022 60.0012 32.0000 1.9933 1.9961 403.3191 404.0052 0.1068 -1.0000 -1.0000 4055530 1600159315.80 151.5022 60.0012 32.0000 1.9931 1.9959 403.3928 404.0802 0.1068 -1.0000 -1.0000 4055593 1600159315.90 151.5022 60.0012 32.0000 1.9934 1.9962 403.3120 403.9993 0.1069 -1.0000 -1.0000 4055655 1600159316.00 151.5022 60.0012 32.0000 1.9930 1.9958 403.3558 404.0437 0.1069 -1.0000 -1.0000 4055890 1600159316.10 151.5022 60.0012 32.0000 1.9928 1.9956 403.3395 404.0259 0.1068 -1.0000 -1.0000 4055952 1600159316.20 151.4892 60.0012 32.0000 1.9919 1.9947 403.3274 404.0137 0.1067 -1.0000 -1.0000 4056030 1600159316.30 151.4892 60.0012 32.0000 1.9926 1.9954 403.3570 404.0435 0.1067 -1.0000 -1.0000 4056093 1600159316.40 151.4892 60.0012 32.0000 1.9921 1.9949 403.3588 404.0452 0.1067 -1.0000 -1.0000 4056155 1600159316.50 151.4892 60.0012 32.0000 1.9922 1.9950 403.3149 404.0019 0.1068 -1.0000 -1.0000 4056593 1600159316.60 151.4892 60.0012 32.0000 1.9927 1.9954 403.3412 404.0279 0.1068 -1.0000 -1.0000 4056655 1600159316.70 151.4923 60.0012 32.0000 1.9924 1.9952 403.2796 403.9665 0.1068 -1.0000 -1.0000 4056733 1600159316.80 151.4934 60.0012 32.0000 1.9926 1.9954 403.3587 404.0467 0.1069 -1.0000 -1.0000 4056796 1600159316.90 151.4934 60.0012 32.0000 1.9923 1.9951 403.2797 403.9662 0.1068 -1.0000 -1.0000 4056858 1600159317.00 151.4934 60.0012 32.0000 1.9923 1.9951 403.3078 403.9943 0.1068 -1.0000 -1.0000 4056920 1600159317.10 151.4934 60.0012 32.0000 1.9927 1.9955 403.3255 404.0123 0.1068 -1.0000 -1.0000 4056998 1600159317.20 151.4934 60.0012 32.0000 1.9926 1.9954 403.3185 404.0059 0.1068 -1.0000 -1.0000 4057061 1600159317.30 151.4816 60.0012 32.0000 1.9922 1.9950 403.3544 404.0416 0.1068 -1.0000 -1.0000 4057123 1600159317.40 151.4816 60.0012 32.0000 1.9934 1.9962 403.3074 403.9934 0.1067 -1.0000 -1.0000 4057202 1600159317.50 151.4816 60.0012 32.0000 1.9932 1.9959 403.3316 404.0189 0.1069 -1.0000 -1.0000 4057264 1600159317.60 151.4816 60.0012 32.0000 1.9926 1.9954 403.3099 403.9961 0.1067 -1.0000 -1.0000 4057358 1600159317.70 151.4816 60.0012 32.0000 1.9919 1.9947 403.3257 404.0114 0.1067 -1.0000 -1.0000 4057436 1600159317.80 151.4958 60.0012 32.0000 1.9918 1.9946 403.2738 403.9604 0.1068 -1.0000 -1.0000 4057498 1600159317.90 151.5000 60.0012 32.0000 1.9920 1.9948 403.1956 403.8825 0.1069 -1.0000 -1.0000 4057561 1600159318.00 151.5000 60.0012 32.0000 1.9922 1.9950 403.3537 404.0415 0.1069 -1.0000 -1.0000 4057639 1600159318.10 151.5000 60.0012 32.0000 1.9930 1.9958 403.2966 403.9841 0.1069 -1.0000 -1.0000 4057858 1600159318.20 151.5000 60.0012 32.0000 1.9927 1.9955 403.3124 403.9995 0.1068 -1.0000 -1.0000 4057936 1600159318.30 151.5005 60.0012 32.0000 1.9924 1.9952 403.3056 403.9927 0.1069 -1.0000 -1.0000 4057998 1600159318.40 151.5033 60.0012 32.0000 1.9924 1.9952 403.4091 404.0956 0.1067 -1.0000 -1.0000 4058061 1600159318.50 151.5033 60.0012 32.0000 1.9933 1.9961 403.3509 404.0377 0.1069 -1.0000 -1.0000 4058139 1600159318.60 151.5033 60.0012 32.0000 1.9925 1.9953 403.2954 403.9827 0.1069 -1.0000 -1.0000 4058936 1600159318.70 151.5033 60.0012 32.0000 1.9922 1.9950 403.2940 403.9804 0.1067 -1.0000 -1.0000 4058998 1600159318.80 151.5033 60.0012 32.0000 1.9926 1.9954 403.3155 404.0024 0.1068 -1.0000 -1.0000 4059061 1600159318.90 151.4515 60.0012 32.0000 1.9929 1.9957 403.2536 403.9406 0.1069 -1.0000 -1.0000 4059123 1600159319.00 151.4515 60.0012 32.0000 1.9928 1.9956 403.3203 404.0074 0.1068 -1.0000 -1.0000 4059185 1600159319.10 151.4515 60.0012 32.0000 1.9926 1.9954 403.3183 404.0053 0.1068 -1.0000 -1.0000 4059326 1600159319.20 151.4515 60.0012 32.0000 1.9928 1.9956 403.3328 404.0190 0.1068 -1.0000 -1.0000 4059389 1600159319.30 151.4515 60.0012 32.0000 1.9924 1.9952 403.3504 404.0371 0.1068 -1.0000 -1.0000 4059451 1600159319.40 151.5208 60.0012 32.0000 1.9933 1.9961 403.3033 403.9899 0.1068 -1.0000 -1.0000 4059529 1600159319.50 151.5401 60.0012 32.0000 1.9934 1.9962 403.3664 404.0528 0.1067 -1.0000 -1.0000 4059592 1600159319.60 151.5401 60.0012 32.0000 1.9928 1.9956 403.3714 404.0576 0.1067 -1.0000 -1.0000 4059779 1600159319.70 151.5401 60.0012 32.0000 1.9924 1.9952 403.2714 403.9576 0.1067 -1.0000 -1.0000 4059857 1600159319.80 151.5401 60.0012 32.0000 1.9923 1.9951 403.2744 403.9591 0.1065 -1.0000 -1.0000 4059920 1600159319.90 151.5336 60.0012 32.0000 1.9935 1.9963 403.2494 403.9366 0.1068 -1.0000 -1.0000 4059982 1600159320.00 151.4780 60.0005 32.0000 1.9927 1.9955 403.3599 404.0467 0.1068 -1.0000 -1.0000 4100060 1600159320.10 151.4780 60.0005 32.0000 1.9930 1.9958 403.3361 404.0227 0.1068 -1.0000 -1.0000 4100326 1600159320.20 151.4780 60.0005 32.0000 1.9934 1.9962 403.3100 403.9966 0.1068 -1.0000 -1.0000 4100404 1600159320.30 151.4780 60.0005 32.0000 1.9933 1.9961 403.3180 404.0054 0.1069 -1.0000 -1.0000 4100467 1600159320.40 151.4780 60.0005 32.0000 1.9927 1.9955 403.3427 404.0296 0.1068 -1.0000 -1.0000 4100529 1600159320.50 151.4780 60.0005 32.0000 1.9931 1.9959 403.2888 403.9761 0.1068 -1.0000 -1.0000 4100607 1600159320.60 151.4778 60.0005 32.0000 1.9924 1.9952 403.3126 403.9989 0.1067 -1.0000 -1.0000 4100670 1600159320.70 151.4778 60.0005 32.0000 1.9925 1.9953 403.4136 404.0997 0.1066 -1.0000 -1.0000 4101169 1600159320.80 151.4778 60.0005 32.0000 1.9928 1.9955 403.2876 403.9731 0.1067 -1.0000 -1.0000 4101232 1600159320.90 151.4778 60.0005 32.0000 1.9927 1.9955 403.3049 403.9914 0.1067 -1.0000 -1.0000 4101294 1600159321.00 151.4778 60.0005 32.0000 1.9929 1.9957 403.3313 404.0183 0.1068 -1.0000 -1.0000 4101357 1600159321.10 151.4919 60.0005 32.0000 1.9926 1.9954 403.3447 404.0316 0.1069 -1.0000 -1.0000 4101435 1600159321.20 151.5213 60.0005 32.0000 1.9934 1.9962 403.3072 403.9949 0.1070 -1.0000 -1.0000 4101497 1600159321.30 151.5213 60.0005 32.0000 1.9923 1.9951 403.3696 404.0580 0.1070 -1.0000 -1.0000 4101560 1600159321.40 151.5213 60.0005 32.0000 1.9922 1.9950 403.3063 403.9927 0.1067 -1.0000 -1.0000 4101638 1600159321.50 151.5213 60.0005 32.0000 1.9924 1.9952 403.3257 404.0115 0.1066 -1.0000 -1.0000 4101701 1600159321.60 151.5213 60.0005 32.0000 1.9923 1.9951 403.2965 403.9823 0.1067 -1.0000 -1.0000 4101763 1600159321.70 151.5098 60.0005 32.0000 1.9925 1.9953 403.3281 404.0151 0.1069 -1.0000 -1.0000 4101841 1600159321.80 151.5098 60.0005 32.0000 1.9923 1.9951 403.2719 403.9583 0.1067 -1.0000 -1.0000 4101904 1600159321.90 151.5098 60.0005 32.0000 1.9931 1.9959 403.3415 404.0293 0.1069 -1.0000 -1.0000 4101966 1600159322.00 151.5098 60.0005 32.0000 1.9931 1.9959 403.3171 404.0041 0.1069 -1.0000 -1.0000 4102029 1600159322.10 151.5098 60.0005 32.0000 1.9928 1.9956 403.2365 403.9233 0.1068 -1.0000 -1.0000 4102091 1600159322.20 151.4997 60.0005 32.0000 1.9934 1.9962 403.3407 404.0268 0.1067 -1.0000 -1.0000 4102169 1600159322.30 151.4511 60.0005 32.0000 1.9931 1.9958 403.3509 404.0379 0.1069 -1.0000 -1.0000 4102232 1600159322.40 151.4511 60.0005 32.0000 1.9931 1.9959 403.3570 404.0442 0.1068 -1.0000 -1.0000 4102294 1600159322.50 151.4511 60.0005 32.0000 1.9929 1.9956 403.3528 404.0393 0.1067 -1.0000 -1.0000 4102373 1600159322.60 151.4511 60.0005 32.0000 1.9924 1.9951 403.2810 403.9675 0.1068 -1.0000 -1.0000 4102435 1600159322.70 151.4511 60.0005 32.0000 1.9922 1.9950 403.3328 404.0195 0.1068 -1.0000 -1.0000 4102607 1600159322.80 151.4754 60.0005 32.0000 1.9928 1.9956 403.3148 404.0014 0.1068 -1.0000 -1.0000 4102669 1600159322.90 151.4754 60.0005 32.0000 1.9929 1.9957 403.4041 404.0913 0.1069 -1.0000 -1.0000 4102732 1600159323.00 151.4754 60.0005 32.0000 1.9927 1.9955 403.2713 403.9579 0.1068 -1.0000 -1.0000 4102810 1600159323.10 151.4754 60.0005 32.0000 1.9924 1.9952 403.3144 404.0022 0.1069 -1.0000 -1.0000 4102872 1600159323.20 151.4754 60.0005 32.0000 1.9922 1.9950 403.3048 403.9922 0.1069 -1.0000 -1.0000 4103169 1600159323.30 151.5025 60.0005 32.0000 1.9931 1.9959 403.3507 404.0370 0.1067 -1.0000 -1.0000 4103231 1600159323.40 151.5381 60.0005 32.0000 1.9929 1.9956 403.3843 404.0712 0.1068 -1.0000 -1.0000 4103294 1600159323.50 151.5381 60.0005 32.0000 1.9921 1.9949 403.3749 404.0625 0.1069 -1.0000 -1.0000 4103356 1600159323.60 151.5381 60.0005 32.0000 1.9923 1.9951 403.3591 404.0463 0.1068 -1.0000 -1.0000 4103419 1600159323.70 151.5381 60.0005 32.0000 1.9921 1.9949 403.3151 404.0014 0.1067 -1.0000 -1.0000 4103606 1600159323.80 151.5381 60.0005 32.0000 1.9928 1.9956 403.3485 404.0349 0.1067 -1.0000 -1.0000 4103669 1600159323.90 151.5071 60.0005 32.0000 1.9928 1.9955 403.3340 404.0206 0.1068 -1.0000 -1.0000 4103731 1600159324.00 151.5071 60.0005 32.0000 1.9935 1.9963 403.3527 404.0392 0.1067 -1.0000 -1.0000 4103809 1600159324.10 151.5071 60.0005 32.0000 1.9930 1.9957 403.3418 404.0288 0.1068 -1.0000 -1.0000 4103872 1600159324.20 151.5071 60.0005 32.0000 1.9928 1.9956 403.3594 404.0454 0.1067 -1.0000 -1.0000 4104653 1600159324.30 151.5071 60.0005 32.0000 1.9929 1.9957 403.3632 404.0503 0.1069 -1.0000 -1.0000 4104715 1600159324.40 151.5039 60.0005 32.0000 1.9935 1.9963 403.3433 404.0298 0.1067 -1.0000 -1.0000 4104778 1600159324.50 151.4935 60.0005 32.0000 1.9928 1.9956 403.4009 404.0870 0.1067 -1.0000 -1.0000 4104856 1600159324.60 151.4935 60.0005 32.0000 1.9928 1.9956 403.2996 403.9863 0.1068 -1.0000 -1.0000 4104918 1600159324.70 151.4935 60.0005 32.0000 1.9923 1.9951 403.3867 404.0723 0.1067 -1.0000 -1.0000 4104981 1600159324.80 151.4935 60.0005 32.0000 1.9937 1.9965 403.3348 404.0213 0.1068 -1.0000 -1.0000 4105059 1600159324.90 151.4935 60.0005 32.0000 1.9922 1.9950 403.3639 404.0505 0.1068 -1.0000 -1.0000 4105122 1600159325.00 151.4567 60.0010 32.0000 1.9926 1.9954 403.2807 403.9681 0.1069 -1.0000 -1.0000 4105184 1600159325.10 151.4567 60.0010 32.0000 1.9923 1.9951 403.1882 403.8734 0.1065 -1.0000 -1.0000 4105262 1600159325.20 151.4567 60.0010 32.0000 1.9922 1.9950 403.3706 404.0568 0.1067 -1.0000 -1.0000 4105325 1600159325.30 151.4567 60.0010 32.0000 1.9927 1.9955 403.3883 404.0748 0.1067 -1.0000 -1.0000 4105387 1600159325.40 151.4567 60.0010 32.0000 1.9931 1.9959 403.2833 403.9704 0.1068 -1.0000 -1.0000 4105465 1600159325.50 151.4988 60.0010 32.0000 1.9934 1.9962 403.4167 404.1032 0.1068 -1.0000 -1.0000 4105528 1600159325.60 151.5059 60.0010 32.0000 1.9923 1.9951 403.3816 404.0690 0.1069 -1.0000 -1.0000 4105590 1600159325.70 151.5059 60.0010 32.0000 1.9926 1.9954 403.4018 404.0890 0.1068 -1.0000 -1.0000 4105668 1600159325.80 151.5059 60.0010 32.0000 1.9927 1.9955 403.3287 404.0150 0.1067 -1.0000 -1.0000 4105840 1600159325.90 151.5059 60.0010 32.0000 1.9925 1.9953 403.3743 404.0607 0.1067 -1.0000 -1.0000 4105903 1600159326.00 151.5059 60.0010 32.0000 1.9927 1.9955 403.4108 404.0974 0.1068 -1.0000 -1.0000 4105965 1600159326.10 151.5192 60.0010 32.0000 1.9917 1.9945 403.2938 403.9801 0.1067 -1.0000 -1.0000 4106028 1600159326.20 151.5192 60.0010 32.0000 1.9919 1.9947 403.2761 403.9618 0.1066 -1.0000 -1.0000 4106106 1600159326.30 151.5192 60.0010 32.0000 1.9934 1.9962 403.3628 404.0504 0.1068 -1.0000 -1.0000 4106403 1600159326.40 151.5192 60.0010 32.0000 1.9920 1.9948 403.3606 404.0471 0.1068 -1.0000 -1.0000 4106465 1600159326.50 151.5192 60.0010 32.0000 1.9925 1.9952 403.4224 404.1093 0.1068 -1.0000 -1.0000 4106543 1600159326.60 151.5148 60.0010 32.0000 1.9926 1.9954 403.3787 404.0657 0.1068 -1.0000 -1.0000 4106606 1600159326.70 151.5133 60.0010 32.0000 1.9933 1.9961 403.3456 404.0320 0.1067 -1.0000 -1.0000 4106668 1600159326.80 151.5133 60.0010 32.0000 1.9919 1.9947 403.3376 404.0238 0.1067 -1.0000 -1.0000 4106856 1600159326.90 151.5133 60.0010 32.0000 1.9933 1.9961 403.3078 403.9939 0.1068 -1.0000 -1.0000 4106918 1600159327.00 151.5133 60.0010 32.0000 1.9935 1.9962 403.3833 404.0704 0.1068 -1.0000 -1.0000 4106981 1600159327.10 151.5133 60.0010 32.0000 1.9925 1.9953 403.3007 403.9867 0.1066 -1.0000 -1.0000 4107043 1600159327.20 151.4601 60.0010 32.0000 1.9920 1.9948 403.3818 404.0683 0.1067 -1.0000 -1.0000 4107105 1600159327.30 151.4601 60.0010 32.0000 1.9919 1.9947 403.3535 404.0397 0.1067 -1.0000 -1.0000 4107840 1600159327.40 151.4601 60.0010 32.0000 1.9930 1.9958 403.4430 404.1308 0.1069 -1.0000 -1.0000 4107918 1600159327.50 151.4601 60.0010 32.0000 1.9927 1.9955 403.3856 404.0729 0.1068 -1.0000 -1.0000 4107981 1600159327.60 151.4601 60.0010 32.0000 1.9923 1.9951 403.3085 403.9954 0.1069 -1.0000 -1.0000 4108043 1600159327.70 151.5629 60.0010 32.0000 1.9920 1.9948 403.3354 404.0221 0.1068 -1.0000 -1.0000 4108121 1600159327.80 151.5663 60.0010 32.0000 1.9927 1.9955 403.3062 403.9937 0.1069 -1.0000 -1.0000 4108184 1600159327.90 151.5663 60.0010 32.0000 1.9924 1.9952 403.3878 404.0753 0.1069 -1.0000 -1.0000 4108246 1600159328.00 151.5663 60.0010 32.0000 1.9929 1.9957 403.3476 404.0343 0.1068 -1.0000 -1.0000 4108324 1600159328.10 151.5663 60.0010 32.0000 1.9931 1.9959 403.2960 403.9833 0.1069 -1.0000 -1.0000 4108387 1600159328.20 151.5663 60.0010 32.0000 1.9927 1.9955 403.3070 403.9944 0.1069 -1.0000 -1.0000 4108465 1600159328.30 151.5050 60.0010 32.0000 1.9927 1.9955 403.3126 403.9991 0.1067 -1.0000 -1.0000 4108605 1600159328.40 151.5050 60.0010 32.0000 1.9924 1.9952 403.2950 403.9809 0.1067 -1.0000 -1.0000 4108668 1600159328.50 151.5050 60.0010 32.0000 1.9923 1.9951 403.3372 404.0242 0.1069 -1.0000 -1.0000 4108730 1600159328.60 151.5050 60.0010 32.0000 1.9927 1.9955 403.2971 403.9836 0.1068 -1.0000 -1.0000 4108793 1600159328.70 151.5050 60.0010 32.0000 1.9927 1.9955 403.3919 404.0777 0.1066 -1.0000 -1.0000 4108855 1600159328.80 151.5178 60.0010 32.0000 1.9926 1.9954 403.3412 404.0269 0.1067 -1.0000 -1.0000 4108933 1600159328.90 151.5225 60.0010 32.0000 1.9934 1.9962 403.2985 403.9857 0.1069 -1.0000 -1.0000 4108996 1600159329.00 151.5225 60.0010 32.0000 1.9931 1.9959 403.3732 404.0605 0.1068 -1.0000 -1.0000 4109058 1600159329.10 151.5225 60.0010 32.0000 1.9927 1.9955 403.2595 403.9465 0.1069 -1.0000 -1.0000 4109136 1600159329.20 151.5225 60.0010 32.0000 1.9925 1.9953 403.3225 404.0097 0.1068 -1.0000 -1.0000 4109199 1600159329.30 151.5225 60.0010 32.0000 1.9931 1.9958 403.4286 404.1150 0.1067 -1.0000 -1.0000 4109261 1600159329.40 151.6157 60.0010 32.0000 1.9936 1.9964 403.2982 403.9859 0.1069 -1.0000 -1.0000 4109339 1600159329.50 151.6157 60.0010 32.0000 1.9927 1.9955 403.4185 404.1050 0.1067 -1.0000 -1.0000 4109417 1600159329.60 151.6157 60.0010 32.0000 1.9930 1.9958 403.3516 404.0378 0.1067 -1.0000 -1.0000 4109464 1600159329.70 151.6157 60.0010 32.0000 1.9930 1.9958 403.2970 403.9822 0.1066 -1.0000 -1.0000 4109542 1600159329.80 151.6157 60.0010 32.0000 1.9922 1.9949 403.3115 403.9978 0.1067 -1.0000 -1.0000 4109605 1600159329.90 151.4763 60.0013 32.0000 1.9933 1.9961 403.4009 404.0868 0.1066 -1.0000 -1.0000 4109902 1600159330.00 151.4763 60.0013 32.0000 1.9930 1.9958 403.3422 404.0292 0.1068 -1.0000 -1.0000 4109980 1600159330.10 151.4763 60.0013 32.0000 1.9924 1.9952 403.3584 404.0445 0.1067 -1.0000 -1.0000 4110043 1600159330.20 151.4763 60.0013 32.0000 1.9922 1.9950 403.3408 404.0275 0.1068 -1.0000 -1.0000 4110120 1600159330.30 151.4763 60.0013 32.0000 1.9927 1.9955 403.2845 403.9710 0.1068 -1.0000 -1.0000 4110183 1600159330.40 151.4763 60.0013 32.0000 1.9926 1.9954 403.2764 403.9633 0.1068 -1.0000 -1.0000 4110355 1600159330.50 151.4763 60.0013 32.0000 1.9920 1.9948 403.2860 403.9731 0.1069 -1.0000 -1.0000 4110433 1600159330.60 151.4743 60.0013 32.0000 1.9922 1.9950 403.2836 403.9702 0.1068 -1.0000 -1.0000 4110496 1600159330.70 151.4743 60.0013 32.0000 1.9930 1.9958 403.3293 404.0164 0.1069 -1.0000 -1.0000 4110558 1600159330.80 151.4743 60.0013 32.0000 1.9927 1.9955 403.2724 403.9599 0.1070 -1.0000 -1.0000 4110620 1600159330.90 151.4743 60.0013 32.0000 1.9929 1.9957 403.2126 403.8994 0.1070 -1.0000 -1.0000 4110855 1600159331.00 151.4743 60.0013 32.0000 1.9927 1.9955 403.3155 404.0037 0.1069 -1.0000 -1.0000 4110917 1600159331.10 151.4301 60.0013 32.0000 1.9925 1.9953 403.3088 403.9956 0.1068 -1.0000 -1.0000 4110995 1600159331.20 151.4301 60.0013 32.0000 1.9923 1.9951 403.3868 404.0726 0.1068 -1.0000 -1.0000 4111058 1600159331.30 151.4301 60.0013 32.0000 1.9927 1.9955 403.2820 403.9695 0.1068 -1.0000 -1.0000 4111120 1600159331.40 151.4301 60.0013 32.0000 1.9925 1.9953 403.3301 404.0162 0.1067 -1.0000 -1.0000 4111370 1600159331.50 151.4301 60.0013 32.0000 1.9924 1.9952 403.2782 403.9652 0.1069 -1.0000 -1.0000 4111433 1600159331.60 151.4629 60.0013 32.0000 1.9929 1.9957 403.2680 403.9560 0.1070 -1.0000 -1.0000 4111495 1600159331.70 151.5261 60.0013 32.0000 1.9926 1.9954 403.3781 404.0648 0.1068 -1.0000 -1.0000 4111573 1600159331.80 151.5261 60.0013 32.0000 1.9932 1.9960 403.2690 403.9554 0.1067 -1.0000 -1.0000 4111636 1600159331.90 151.5261 60.0013 32.0000 1.9934 1.9961 403.3622 404.0488 0.1069 -1.0000 -1.0000 4111870 1600159332.00 151.5261 60.0013 32.0000 1.9934 1.9962 403.3369 404.0239 0.1068 -1.0000 -1.0000 4111933 1600159332.10 151.5261 60.0013 32.0000 1.9920 1.9948 403.3120 403.9985 0.1067 -1.0000 -1.0000 4111995 1600159332.20 151.4829 60.0013 32.0000 1.9924 1.9952 403.2898 403.9763 0.1068 -1.0000 -1.0000 4112073 1600159332.30 151.4748 60.0013 32.0000 1.9923 1.9951 403.2640 403.9503 0.1067 -1.0000 -1.0000 4112136 1600159332.40 151.4748 60.0013 32.0000 1.9923 1.9950 403.2871 403.9731 0.1067 -1.0000 -1.0000 4112385 1600159332.50 151.4748 60.0013 32.0000 1.9929 1.9957 403.3255 404.0121 0.1068 -1.0000 -1.0000 4112448 1600159332.60 151.4748 60.0013 32.0000 1.9928 1.9956 403.3116 403.9992 0.1069 -1.0000 -1.0000 4112510 1600159332.70 151.4748 60.0013 32.0000 1.9929 1.9957 403.2964 403.9823 0.1067 -1.0000 -1.0000 4112573 1600159332.80 151.5281 60.0013 32.0000 1.9924 1.9952 403.3435 404.0300 0.1068 -1.0000 -1.0000 4112651 1600159332.90 151.5281 60.0013 32.0000 1.9924 1.9952 403.2592 403.9462 0.1068 -1.0000 -1.0000 4112714 1600159333.00 151.5281 60.0013 32.0000 1.9928 1.9956 403.3110 403.9986 0.1070 -1.0000 -1.0000 4112901 1600159333.10 151.5281 60.0013 32.0000 1.9927 1.9955 403.2892 403.9769 0.1069 -1.0000 -1.0000 4112979 1600159333.20 151.5281 60.0013 32.0000 1.9920 1.9948 403.2817 403.9685 0.1068 -1.0000 -1.0000 4113042 1600159333.30 151.4694 60.0013 32.0000 1.9925 1.9953 403.3614 404.0485 0.1069 -1.0000 -1.0000 4113104 1600159333.40 151.4694 60.0013 32.0000 1.9928 1.9956 403.3022 403.9897 0.1069 -1.0000 -1.0000 4113167 1600159333.50 151.4694 60.0013 32.0000 1.9928 1.9956 403.2836 403.9701 0.1068 -1.0000 -1.0000 4113604 1600159333.60 151.4694 60.0013 32.0000 1.9930 1.9958 403.2739 403.9612 0.1069 -1.0000 -1.0000 4113666 1600159333.70 151.4694 60.0013 32.0000 1.9920 1.9948 403.2088 403.8953 0.1067 -1.0000 -1.0000 4113729 1600159333.80 151.5001 60.0013 32.0000 1.9927 1.9955 403.3131 403.9997 0.1068 -1.0000 -1.0000 4113791 1600159333.90 151.5175 60.0013 32.0000 1.9925 1.9953 403.2495 403.9365 0.1068 -1.0000 -1.0000 4113854 1600159334.00 151.5175 60.0013 32.0000 1.9925 1.9953 403.2136 403.9011 0.1069 -1.0000 -1.0000 4114119 1600159334.10 151.5175 60.0013 32.0000 1.9927 1.9955 403.3356 404.0229 0.1069 -1.0000 -1.0000 4114167 1600159334.20 151.5175 60.0013 32.0000 1.9924 1.9952 403.3101 403.9976 0.1070 -1.0000 -1.0000 4114245 1600159334.30 151.5158 60.0013 32.0000 1.9927 1.9955 403.2553 403.9427 0.1069 -1.0000 -1.0000 4114307 1600159334.40 151.4669 60.0013 32.0000 1.9930 1.9958 403.2918 403.9791 0.1069 -1.0000 -1.0000 4114370 1600159334.50 151.4669 60.0013 32.0000 1.9926 1.9954 403.2585 403.9457 0.1069 -1.0000 -1.0000 4114604 1600159334.60 151.4669 60.0013 32.0000 1.9926 1.9954 403.3214 404.0096 0.1070 -1.0000 -1.0000 4114667 1600159334.70 151.4669 60.0013 32.0000 1.9921 1.9949 403.2616 403.9492 0.1070 -1.0000 -1.0000 4114729 1600159334.80 151.4669 60.0013 32.0000 1.9922 1.9950 403.2857 403.9726 0.1068 -1.0000 -1.0000 4114807 1600159334.90 151.4422 60.0020 32.0000 1.9922 1.9950 403.3338 404.0207 0.1068 -1.0000 -1.0000 4114869 1600159335.00 151.4405 60.0020 32.0000 1.9918 1.9946 403.3532 404.0403 0.1068 -1.0000 -1.0000 4115088 1600159335.10 151.4405 60.0020 32.0000 1.9928 1.9956 403.2513 403.9398 0.1070 -1.0000 -1.0000 4115166 1600159335.20 151.4405 60.0020 32.0000 1.9922 1.9950 403.2283 403.9147 0.1068 -1.0000 -1.0000 4115229 1600159335.30 151.4405 60.0020 32.0000 1.9920 1.9948 403.2937 403.9808 0.1069 -1.0000 -1.0000 4115291 1600159335.40 151.4405 60.0020 32.0000 1.9923 1.9951 403.2331 403.9201 0.1069 -1.0000 -1.0000 4115369 1600159335.50 151.4837 60.0020 32.0000 1.9931 1.9959 403.3367 404.0242 0.1070 -1.0000 -1.0000 4115588 1600159335.60 151.4837 60.0020 32.0000 1.9924 1.9952 403.3127 404.0003 0.1069 -1.0000 -1.0000 4115650 1600159335.70 151.4837 60.0020 32.0000 1.9921 1.9949 403.3339 404.0216 0.1069 -1.0000 -1.0000 4115729 1600159335.80 151.4837 60.0020 32.0000 1.9922 1.9950 403.2984 403.9852 0.1068 -1.0000 -1.0000 4115791 1600159335.90 151.4837 60.0020 32.0000 1.9920 1.9948 403.2721 403.9590 0.1069 -1.0000 -1.0000 4115853 1600159336.00 151.4837 60.0020 32.0000 1.9921 1.9949 403.2559 403.9428 0.1068 -1.0000 -1.0000 4115932 1600159336.10 151.4191 60.0020 32.0000 1.9927 1.9955 403.3105 403.9976 0.1068 -1.0000 -1.0000 4115994 1600159336.20 151.4191 60.0020 32.0000 1.9921 1.9949 403.3151 404.0022 0.1068 -1.0000 -1.0000 4116057 1600159336.30 151.4191 60.0020 32.0000 1.9917 1.9945 403.2996 403.9863 0.1068 -1.0000 -1.0000 4116119 1600159336.40 151.4191 60.0020 32.0000 1.9926 1.9953 403.3200 404.0071 0.1069 -1.0000 -1.0000 4116182 1600159336.50 151.4191 60.0020 32.0000 1.9925 1.9953 403.2900 403.9766 0.1068 -1.0000 -1.0000 4116619 1600159336.60 151.4843 60.0020 32.0000 1.9922 1.9950 403.2695 403.9566 0.1069 -1.0000 -1.0000 4116682 1600159336.70 151.4843 60.0020 32.0000 1.9926 1.9954 403.2541 403.9410 0.1068 -1.0000 -1.0000 4116744 1600159336.80 151.4843 60.0020 32.0000 1.9926 1.9954 403.3550 404.0423 0.1069 -1.0000 -1.0000 4116822 1600159336.90 151.4843 60.0020 32.0000 1.9923 1.9951 403.2985 403.9856 0.1068 -1.0000 -1.0000 4116884 1600159337.00 151.4843 60.0020 32.0000 1.9925 1.9952 403.2795 403.9656 0.1067 -1.0000 -1.0000 4117103 1600159337.10 151.4843 60.0020 32.0000 1.9929 1.9957 403.2784 403.9663 0.1069 -1.0000 -1.0000 4117181 1600159337.20 151.4846 60.0020 32.0000 1.9929 1.9957 403.2231 403.9098 0.1068 -1.0000 -1.0000 4117244 1600159337.30 151.5204 60.0020 32.0000 1.9930 1.9957 403.2837 403.9711 0.1069 -1.0000 -1.0000 4117306 1600159337.40 151.5204 60.0020 32.0000 1.9926 1.9954 403.3047 403.9917 0.1069 -1.0000 -1.0000 4117384 1600159337.50 151.5204 60.0020 32.0000 1.9926 1.9954 403.3077 403.9942 0.1067 -1.0000 -1.0000 4117447 1600159337.60 151.5204 60.0020 32.0000 1.9925 1.9953 403.2391 403.9269 0.1070 -1.0000 -1.0000 4117619 1600159337.70 151.4495 60.0020 32.0000 1.9924 1.9952 403.2843 403.9712 0.1067 -1.0000 -1.0000 4117697 1600159337.80 151.4495 60.0020 32.0000 1.9921 1.9949 403.3029 403.9895 0.1068 -1.0000 -1.0000 4117759 1600159337.90 151.4495 60.0020 32.0000 1.9923 1.9951 403.2913 403.9782 0.1069 -1.0000 -1.0000 4117822 1600159338.00 151.4495 60.0020 32.0000 1.9924 1.9952 403.3790 404.0658 0.1067 -1.0000 -1.0000 4117884 1600159338.10 151.4495 60.0020 32.0000 1.9930 1.9958 403.3091 403.9959 0.1069 -1.0000 -1.0000 4117947 1600159338.20 151.4495 60.0020 32.0000 1.9926 1.9954 403.3712 404.0592 0.1069 -1.0000 -1.0000 4118025 1600159338.30 151.4988 60.0020 32.0000 1.9924 1.9951 403.2839 403.9702 0.1067 -1.0000 -1.0000 4118087 1600159338.40 151.4988 60.0020 32.0000 1.9920 1.9948 403.3070 403.9930 0.1067 -1.0000 -1.0000 4118150 1600159338.50 151.4988 60.0020 32.0000 1.9928 1.9956 403.2343 403.9214 0.1069 -1.0000 -1.0000 4118228 1600159338.60 151.4988 60.0020 32.0000 1.9924 1.9952 403.2819 403.9687 0.1068 -1.0000 -1.0000 4118650 1600159338.70 151.4988 60.0020 32.0000 1.9921 1.9949 403.3391 404.0256 0.1068 -1.0000 -1.0000 4118712 1600159338.80 151.4936 60.0020 32.0000 1.9937 1.9965 403.2814 403.9684 0.1068 -1.0000 -1.0000 4118790 1600159338.90 151.4358 60.0020 32.0000 1.9923 1.9951 403.2951 403.9824 0.1069 -1.0000 -1.0000 4118853 1600159339.00 151.4358 60.0020 32.0000 1.9927 1.9955 403.2689 403.9560 0.1069 -1.0000 -1.0000 4118915 1600159339.10 151.4358 60.0020 32.0000 1.9926 1.9954 403.2991 403.9874 0.1070 -1.0000 -1.0000 4119150 1600159339.20 151.4358 60.0020 32.0000 1.9927 1.9955 403.2995 403.9875 0.1070 -1.0000 -1.0000 4119212 1600159339.30 151.4358 60.0020 32.0000 1.9918 1.9946 403.2609 403.9476 0.1068 -1.0000 -1.0000 4119275 1600159339.40 151.4657 60.0020 32.0000 1.9927 1.9955 403.2985 403.9856 0.1069 -1.0000 -1.0000 4119353 1600159339.50 151.4657 60.0020 32.0000 1.9925 1.9953 403.2385 403.9265 0.1070 -1.0000 -1.0000 4119415 1600159339.60 151.4657 60.0020 32.0000 1.9922 1.9950 403.3489 404.0361 0.1068 -1.0000 -1.0000 4119853 1600159339.70 151.4657 60.0020 32.0000 1.9922 1.9950 403.3126 404.0000 0.1069 -1.0000 -1.0000 4119931 1600159339.80 151.4657 60.0020 32.0000 1.9927 1.9955 403.2912 403.9786 0.1069 -1.0000 -1.0000 4119993 1600159339.90 151.4657 60.0020 32.0000 1.9926 1.9954 403.2983 403.9855 0.1070 -1.0000 -1.0000 4120056 1600159340.00 151.4657 60.0020 32.0000 1.9928 1.9956 403.3432 404.0309 0.1068 -1.0000 -1.0000 4120118 1600159340.10 151.4723 60.0023 32.0000 1.9923 1.9951 403.3119 403.9992 0.1069 -1.0000 -1.0000 4121118 1600159340.20 151.4728 60.0023 32.0000 1.9927 1.9955 403.2212 403.9078 0.1068 -1.0000 -1.0000 4121196 1600159340.30 151.4728 60.0023 32.0000 1.9918 1.9946 403.2279 403.9147 0.1068 -1.0000 -1.0000 4121258 1600159340.40 151.4728 60.0023 32.0000 1.9922 1.9950 403.2677 403.9550 0.1070 -1.0000 -1.0000 4121321 1600159340.50 151.4829 60.0023 32.0000 1.9923 1.9951 403.2752 403.9636 0.1070 -1.0000 -1.0000 4121399 1600159340.60 151.5045 60.0023 32.0000 1.9925 1.9953 403.2688 403.9556 0.1068 -1.0000 -1.0000 4121462 1600159340.70 151.5045 60.0023 32.0000 1.9926 1.9954 403.2562 403.9430 0.1068 -1.0000 -1.0000 4121524 1600159340.80 151.5045 60.0023 32.0000 1.9922 1.9950 403.3308 404.0179 0.1069 -1.0000 -1.0000 4121602 1600159340.90 151.5045 60.0023 32.0000 1.9922 1.9950 403.2770 403.9644 0.1070 -1.0000 -1.0000 4121649 1600159341.00 151.5045 60.0023 32.0000 1.9924 1.9952 403.2901 403.9784 0.1070 -1.0000 -1.0000 4121727 1600159341.10 151.4675 60.0023 32.0000 1.9925 1.9953 403.2958 403.9830 0.1068 -1.0000 -1.0000 4121790 1600159341.20 151.4675 60.0023 32.0000 1.9925 1.9953 403.2874 403.9742 0.1068 -1.0000 -1.0000 4121852 1600159341.30 151.4675 60.0023 32.0000 1.9929 1.9957 403.2925 403.9799 0.1069 -1.0000 -1.0000 4121914 1600159341.40 151.4675 60.0023 32.0000 1.9927 1.9954 403.3414 404.0286 0.1069 -1.0000 -1.0000 4121993 1600159341.50 151.4675 60.0023 32.0000 1.9923 1.9951 403.3039 403.9916 0.1070 -1.0000 -1.0000 4122055 1600159341.60 151.4675 60.0023 32.0000 1.9914 1.9942 403.2846 403.9726 0.1069 -1.0000 -1.0000 4122118 1600159341.70 151.4555 60.0023 32.0000 1.9927 1.9955 403.2615 403.9489 0.1069 -1.0000 -1.0000 4122196 1600159341.80 151.4555 60.0023 32.0000 1.9925 1.9952 403.2321 403.9186 0.1067 -1.0000 -1.0000 4122258 1600159341.90 151.4555 60.0023 32.0000 1.9923 1.9951 403.3466 404.0336 0.1069 -1.0000 -1.0000 4122321 1600159342.00 151.4555 60.0023 32.0000 1.9933 1.9961 403.2955 403.9813 0.1067 -1.0000 -1.0000 4122399 1600159342.10 151.4555 60.0023 32.0000 1.9922 1.9950 403.2835 403.9701 0.1068 -1.0000 -1.0000 4122462 1600159342.20 151.4555 60.0023 32.0000 1.9928 1.9956 403.2357 403.9220 0.1067 -1.0000 -1.0000 4122540 1600159342.30 151.4555 60.0023 32.0000 1.9915 1.9943 403.2821 403.9695 0.1069 -1.0000 -1.0000 4122602 1600159342.40 151.4555 60.0023 32.0000 1.9920 1.9948 403.2993 403.9859 0.1068 -1.0000 -1.0000 4122665 1600159342.50 151.4555 60.0023 32.0000 1.9928 1.9956 403.2438 403.9313 0.1070 -1.0000 -1.0000 4122727 1600159342.60 151.4555 60.0023 32.0000 1.9922 1.9950 403.2865 403.9743 0.1069 -1.0000 -1.0000 4122789 1600159342.70 151.4555 60.0023 32.0000 1.9922 1.9950 403.1951 403.8824 0.1070 -1.0000 -1.0000 4122867 1600159342.80 151.4555 60.0023 32.0000 1.9932 1.9960 403.2586 403.9449 0.1068 -1.0000 -1.0000 4122930 1600159342.90 151.5390 60.0023 32.0000 1.9930 1.9958 403.2429 403.9297 0.1069 -1.0000 -1.0000 4122992 1600159343.00 151.5390 60.0023 32.0000 1.9929 1.9957 403.2709 403.9586 0.1069 -1.0000 -1.0000 4123055 1600159343.10 151.5390 60.0023 32.0000 1.9925 1.9953 403.2761 403.9631 0.1068 -1.0000 -1.0000 4123133 1600159343.20 151.5390 60.0023 32.0000 1.9922 1.9950 403.3150 404.0021 0.1069 -1.0000 -1.0000 4123367 1600159343.30 151.5390 60.0023 32.0000 1.9923 1.9951 403.3095 403.9970 0.1069 -1.0000 -1.0000 4123430 1600159343.40 151.5390 60.0023 32.0000 1.9926 1.9954 403.2540 403.9421 0.1070 -1.0000 -1.0000 4123492 1600159343.50 151.4866 60.0023 32.0000 1.9917 1.9945 403.3042 403.9922 0.1069 -1.0000 -1.0000 4123555 1600159343.60 151.4684 60.0023 32.0000 1.9927 1.9955 403.2684 403.9558 0.1069 -1.0000 -1.0000 4123617 1600159343.70 151.4684 60.0023 32.0000 1.9922 1.9950 403.3014 403.9891 0.1070 -1.0000 -1.0000 4124117 1600159343.80 151.4684 60.0023 32.0000 1.9933 1.9961 403.2378 403.9253 0.1068 -1.0000 -1.0000 4124180 1600159343.90 151.4684 60.0023 32.0000 1.9931 1.9959 403.3366 404.0245 0.1070 -1.0000 -1.0000 4124242 1600159344.00 151.4684 60.0023 32.0000 1.9928 1.9956 403.2827 403.9704 0.1070 -1.0000 -1.0000 4124320 1600159344.10 151.4188 60.0023 32.0000 1.9928 1.9956 403.2762 403.9634 0.1068 -1.0000 -1.0000 4124383 1600159344.20 151.4188 60.0023 32.0000 1.9917 1.9945 403.2465 403.9342 0.1070 -1.0000 -1.0000 4124586 1600159344.30 151.4188 60.0023 32.0000 1.9920 1.9947 403.2638 403.9499 0.1067 -1.0000 -1.0000 4124648 1600159344.40 151.4188 60.0023 32.0000 1.9930 1.9958 403.1940 403.8804 0.1067 -1.0000 -1.0000 4124711 1600159344.50 151.4188 60.0023 32.0000 1.9928 1.9956 403.2787 403.9648 0.1067 -1.0000 -1.0000 4124789 1600159344.60 151.4188 60.0023 32.0000 1.9922 1.9950 403.3714 404.0586 0.1069 -1.0000 -1.0000 4124851 1600159344.70 151.4576 60.0010 32.0000 1.9927 1.9955 403.2514 403.9392 0.1069 -1.0000 -1.0000 4124914 1600159344.80 151.4591 60.0009 32.0000 1.9923 1.9951 403.2711 403.9578 0.1068 -1.0000 -1.0000 4124992 1600159344.90 151.4591 60.0009 32.0000 1.9926 1.9954 403.2925 403.9798 0.1069 -1.0000 -1.0000 4125054 1600159345.00 151.4591 60.0009 32.0000 1.9927 1.9955 403.2906 403.9771 0.1067 -1.0000 -1.0000 4125117 1600159345.10 151.4591 60.0009 32.0000 1.9925 1.9953 403.2540 403.9416 0.1069 -1.0000 -1.0000 4125195 1600159345.20 151.4591 60.0009 32.0000 1.9924 1.9952 403.2545 403.9415 0.1069 -1.0000 -1.0000 4125258 1600159345.30 151.4799 60.0009 32.0000 1.9923 1.9951 403.2535 403.9413 0.1070 -1.0000 -1.0000 4125320 1600159345.40 151.4799 60.0009 32.0000 1.9928 1.9956 403.2686 403.9553 0.1068 -1.0000 -1.0000 4125382 1600159345.50 151.4799 60.0009 32.0000 1.9929 1.9957 403.3172 404.0046 0.1069 -1.0000 -1.0000 4125461 1600159345.60 151.4799 60.0009 32.0000 1.9923 1.9951 403.2006 403.8877 0.1069 -1.0000 -1.0000 4125523 1600159345.70 151.4799 60.0009 32.0000 1.9925 1.9953 403.2697 403.9573 0.1070 -1.0000 -1.0000 4125586 1600159345.80 151.4703 60.0009 32.0000 1.9932 1.9960 403.2868 403.9746 0.1069 -1.0000 -1.0000 4125648 1600159345.90 151.4692 60.0009 32.0000 1.9928 1.9955 403.2576 403.9452 0.1070 -1.0000 -1.0000 4125710 1600159346.00 151.4692 60.0009 32.0000 1.9928 1.9956 403.2622 403.9496 0.1069 -1.0000 -1.0000 4125789 1600159346.10 151.4692 60.0009 32.0000 1.9930 1.9958 403.3133 404.0003 0.1068 -1.0000 -1.0000 4125851 1600159346.20 151.4692 60.0009 32.0000 1.9923 1.9951 403.1936 403.8800 0.1068 -1.0000 -1.0000 4125929 1600159346.30 151.4692 60.0009 32.0000 1.9920 1.9948 403.2060 403.8930 0.1068 -1.0000 -1.0000 4126148 1600159346.40 151.5074 60.0009 32.0000 1.9928 1.9956 403.2764 403.9630 0.1068 -1.0000 -1.0000 4126210 1600159346.50 151.5074 60.0009 32.0000 1.9929 1.9957 403.2583 403.9462 0.1069 -1.0000 -1.0000 4126289 1600159346.60 151.5074 60.0009 32.0000 1.9926 1.9954 403.2985 403.9848 0.1067 -1.0000 -1.0000 4126351 1600159346.70 151.5074 60.0009 32.0000 1.9932 1.9960 403.2604 403.9470 0.1068 -1.0000 -1.0000 4126413 1600159346.80 151.5074 60.0009 32.0000 1.9936 1.9964 403.3167 404.0039 0.1068 -1.0000 -1.0000 4126867 1600159346.90 151.5060 60.0009 32.0000 1.9928 1.9956 403.2847 403.9719 0.1069 -1.0000 -1.0000 4126929 1600159347.00 151.5010 60.0009 32.0000 1.9933 1.9961 403.3219 404.0093 0.1069 -1.0000 -1.0000 4126991 1600159347.10 151.5010 60.0009 32.0000 1.9930 1.9958 403.3593 404.0473 0.1069 -1.0000 -1.0000 4127054 1600159347.20 151.5010 60.0009 32.0000 1.9925 1.9953 403.2120 403.8983 0.1068 -1.0000 -1.0000 4127116 1600159347.30 151.5010 60.0009 32.0000 1.9923 1.9951 403.3055 403.9932 0.1070 -1.0000 -1.0000 4127413 1600159347.40 151.5010 60.0009 32.0000 1.9933 1.9961 403.2753 403.9628 0.1069 -1.0000 -1.0000 4127476 1600159347.50 151.4945 60.0009 32.0000 1.9935 1.9963 403.2696 403.9570 0.1069 -1.0000 -1.0000 4127538 1600159347.60 151.4945 60.0009 32.0000 1.9929 1.9957 403.3145 404.0024 0.1069 -1.0000 -1.0000 4127601 1600159347.70 151.4945 60.0009 32.0000 1.9921 1.9949 403.3239 404.0108 0.1069 -1.0000 -1.0000 4127679 1600159347.80 151.4945 60.0009 32.0000 1.9929 1.9957 403.2664 403.9535 0.1068 -1.0000 -1.0000 4127866 1600159347.90 151.4945 60.0009 32.0000 1.9933 1.9961 403.3634 404.0511 0.1069 -1.0000 -1.0000 4127929 1600159348.00 151.4785 60.0009 32.0000 1.9927 1.9955 403.3421 404.0300 0.1069 -1.0000 -1.0000 4127992 1600159348.10 151.4739 60.0009 32.0000 1.9931 1.9959 403.2878 403.9749 0.1068 -1.0000 -1.0000 4128054 1600159348.20 151.4739 60.0009 32.0000 1.9924 1.9952 403.3958 404.0832 0.1068 -1.0000 -1.0000 4128132 1600159348.30 151.4739 60.0009 32.0000 1.9930 1.9958 403.2847 403.9719 0.1069 -1.0000 -1.0000 4128616 1600159348.40 151.4739 60.0009 32.0000 1.9926 1.9954 403.3159 404.0030 0.1068 -1.0000 -1.0000 4128679 1600159348.50 151.4739 60.0009 32.0000 1.9928 1.9956 403.3525 404.0399 0.1069 -1.0000 -1.0000 4128757 1600159348.60 151.4671 60.0009 32.0000 1.9921 1.9949 403.2760 403.9637 0.1069 -1.0000 -1.0000 4128819 1600159348.70 151.4671 60.0009 32.0000 1.9921 1.9949 403.3211 404.0087 0.1069 -1.0000 -1.0000 4128882 1600159348.80 151.4671 60.0009 32.0000 1.9922 1.9950 403.2929 403.9801 0.1069 -1.0000 -1.0000 4128960 1600159348.90 151.4671 60.0009 32.0000 1.9924 1.9951 403.3846 404.0718 0.1069 -1.0000 -1.0000 4129132 1600159349.00 151.4671 60.0009 32.0000 1.9928 1.9956 403.2541 403.9413 0.1069 -1.0000 -1.0000 4129194 1600159349.10 151.4671 60.0009 32.0000 1.9923 1.9951 403.2596 403.9467 0.1068 -1.0000 -1.0000 4129272 1600159349.20 151.5207 60.0009 32.0000 1.9923 1.9950 403.2577 403.9458 0.1071 -1.0000 -1.0000 4129335 1600159349.30 151.5207 60.0009 32.0000 1.9927 1.9955 403.2958 403.9840 0.1070 -1.0000 -1.0000 4129397 1600159349.40 151.5207 60.0009 32.0000 1.9921 1.9949 403.2388 403.9262 0.1069 -1.0000 -1.0000 4129475 1600159349.50 151.5207 60.0009 32.0000 1.9929 1.9957 403.3401 404.0282 0.1070 -1.0000 -1.0000 4129538 1600159349.60 151.5207 60.0009 32.0000 1.9930 1.9958 403.3611 404.0486 0.1069 -1.0000 -1.0000 4129600 1600159349.70 151.5207 60.0009 32.0000 1.9926 1.9954 403.3610 404.0491 0.1070 -1.0000 -1.0000 4129663 1600159349.80 151.4968 60.0011 32.0000 1.9935 1.9963 403.2819 403.9690 0.1068 -1.0000 -1.0000 4129725 1600159349.90 151.4877 60.0012 32.0000 1.9930 1.9958 403.3101 403.9968 0.1068 -1.0000 -1.0000 4130116 1600159350.00 151.4877 60.0012 32.0000 1.9922 1.9950 403.2889 403.9756 0.1068 -1.0000 -1.0000 4130178 1600159350.10 151.4877 60.0012 32.0000 1.9923 1.9951 403.3457 404.0326 0.1068 -1.0000 -1.0000 4130256 1600159350.20 151.4877 60.0012 32.0000 1.9925 1.9953 403.2656 403.9525 0.1069 -1.0000 -1.0000 4130319 1600159350.30 151.4877 60.0012 32.0000 1.9922 1.9950 403.3211 404.0076 0.1068 -1.0000 -1.0000 4130382 1600159350.40 151.4877 60.0012 32.0000 1.9929 1.9956 403.2445 403.9324 0.1070 -1.0000 -1.0000 4130444 1600159350.50 151.4789 60.0012 32.0000 1.9928 1.9956 403.2683 403.9555 0.1068 -1.0000 -1.0000 4130522 1600159350.60 151.4789 60.0012 32.0000 1.9922 1.9950 403.3392 404.0265 0.1069 -1.0000 -1.0000 4130584 1600159350.70 151.4789 60.0012 32.0000 1.9925 1.9953 403.2862 403.9733 0.1069 -1.0000 -1.0000 4130647 1600159350.80 151.4789 60.0012 32.0000 1.9927 1.9955 403.3532 404.0409 0.1069 -1.0000 -1.0000 4130725 1600159350.90 151.4789 60.0012 32.0000 1.9931 1.9959 403.2474 403.9351 0.1069 -1.0000 -1.0000 4130897 1600159351.00 151.4789 60.0012 32.0000 1.9929 1.9957 403.3452 404.0320 0.1069 -1.0000 -1.0000 4130959 1600159351.10 151.4686 60.0012 32.0000 1.9925 1.9953 403.3724 404.0602 0.1070 -1.0000 -1.0000 4131037 1600159351.20 151.4686 60.0012 32.0000 1.9922 1.9950 403.3651 404.0519 0.1068 -1.0000 -1.0000 4131100 1600159351.30 151.4686 60.0012 32.0000 1.9924 1.9952 403.2911 403.9786 0.1069 -1.0000 -1.0000 4131162 1600159351.40 151.4686 60.0012 32.0000 1.9924 1.9952 403.3508 404.0379 0.1068 -1.0000 -1.0000 4131912 1600159351.50 151.4686 60.0012 32.0000 1.9928 1.9956 403.3818 404.0692 0.1069 -1.0000 -1.0000 4131975 1600159351.60 151.5008 60.0012 32.0000 1.9929 1.9957 403.3257 404.0131 0.1069 -1.0000 -1.0000 4132037 1600159351.70 151.5125 60.0012 32.0000 1.9918 1.9946 403.3489 404.0361 0.1069 -1.0000 -1.0000 4132115 1600159351.80 151.5125 60.0012 32.0000 1.9926 1.9954 403.2405 403.9280 0.1069 -1.0000 -1.0000 4132178 1600159351.90 151.5125 60.0012 32.0000 1.9919 1.9947 403.2604 403.9479 0.1069 -1.0000 -1.0000 4132241 1600159352.00 151.5125 60.0012 32.0000 1.9927 1.9955 403.2607 403.9487 0.1069 -1.0000 -1.0000 4132303 1600159352.10 151.5125 60.0012 32.0000 1.9920 1.9948 403.3129 403.9995 0.1068 -1.0000 -1.0000 4132365 1600159352.20 151.5125 60.0012 32.0000 1.9926 1.9954 403.2679 403.9557 0.1070 -1.0000 -1.0000 4132444 1600159352.30 151.4671 60.0012 32.0000 1.9922 1.9950 403.3247 404.0130 0.1070 -1.0000 -1.0000 4132506 1600159352.40 151.4671 60.0012 32.0000 1.9922 1.9950 403.2511 403.9384 0.1069 -1.0000 -1.0000 4132599 1600159352.50 151.4671 60.0012 32.0000 1.9923 1.9951 403.3235 404.0116 0.1070 -1.0000 -1.0000 4132678 1600159352.60 151.4671 60.0012 32.0000 1.9925 1.9953 403.3394 404.0273 0.1070 -1.0000 -1.0000 4132740 1600159352.70 151.4671 60.0012 32.0000 1.9924 1.9952 403.2667 403.9542 0.1069 -1.0000 -1.0000 4132803 1600159352.80 151.4790 60.0012 32.0000 1.9922 1.9950 403.3281 404.0158 0.1069 -1.0000 -1.0000 4132865 1600159352.90 151.4911 60.0012 32.0000 1.9923 1.9951 403.2304 403.9173 0.1068 -1.0000 -1.0000 4132928 1600159353.00 151.4911 60.0012 32.0000 1.9921 1.9949 403.3090 403.9968 0.1070 -1.0000 -1.0000 4133412 1600159353.10 151.4911 60.0012 32.0000 1.9920 1.9948 403.2881 403.9756 0.1069 -1.0000 -1.0000 4133490 1600159353.20 151.4911 60.0012 32.0000 1.9922 1.9950 403.2765 403.9636 0.1069 -1.0000 -1.0000 4133552 1600159353.30 151.4911 60.0012 32.0000 1.9931 1.9959 403.3222 404.0098 0.1069 -1.0000 -1.0000 4133615 1600159353.40 151.4911 60.0012 32.0000 1.9927 1.9955 403.2537 403.9423 0.1071 -1.0000 -1.0000 4133693 1600159353.50 151.4911 60.0012 32.0000 1.9929 1.9957 403.2874 403.9752 0.1069 -1.0000 -1.0000 4133834 1600159353.60 151.4911 60.0012 32.0000 1.9931 1.9959 403.3191 404.0069 0.1070 -1.0000 -1.0000 4133896 1600159353.70 151.4911 60.0012 32.0000 1.9922 1.9950 403.2818 403.9697 0.1070 -1.0000 -1.0000 4133959 1600159353.80 151.4911 60.0012 32.0000 1.9926 1.9954 403.2973 403.9851 0.1069 -1.0000 -1.0000 4134021 1600159353.90 151.4705 60.0012 32.0000 1.9932 1.9960 403.4016 404.0902 0.1070 -1.0000 -1.0000 4134084 1600159354.00 151.4660 60.0012 32.0000 1.9929 1.9957 403.3083 403.9959 0.1070 -1.0000 -1.0000 4134162 1600159354.10 151.4660 60.0012 32.0000 1.9922 1.9950 403.2244 403.9109 0.1067 -1.0000 -1.0000 4134224 1600159354.20 151.4660 60.0012 32.0000 1.9918 1.9946 403.3154 404.0031 0.1070 -1.0000 -1.0000 4134302 1600159354.30 151.4660 60.0012 32.0000 1.9917 1.9945 403.2069 403.8944 0.1069 -1.0000 -1.0000 4134365 1600159354.40 151.4660 60.0012 32.0000 1.9919 1.9947 403.2829 403.9708 0.1070 -1.0000 -1.0000 4134428 1600159354.50 151.4660 60.0012 32.0000 1.9926 1.9954 403.2626 403.9502 0.1070 -1.0000 -1.0000 4135146 1600159354.60 151.4311 60.0012 32.0000 1.9917 1.9945 403.2955 403.9833 0.1069 -1.0000 -1.0000 4135208 1600159354.70 151.4311 60.0012 32.0000 1.9920 1.9948 403.1928 403.8804 0.1070 -1.0000 -1.0000 4135271 1600159354.80 151.4311 60.0012 32.0000 1.9924 1.9952 403.2615 403.9489 0.1070 -1.0000 -1.0000 4135349 1600159354.90 151.4311 60.0012 32.0000 1.9925 1.9953 403.2421 403.9298 0.1069 -1.0000 -1.0000 4135411 1600159355.00 151.4311 60.0012 32.0000 1.9928 1.9956 403.2690 403.9565 0.1069 -1.0000 -1.0000 4135474 1600159355.10 151.4830 60.0011 32.0000 1.9919 1.9947 403.3278 404.0165 0.1071 -1.0000 -1.0000 4135552 1600159355.20 151.4983 60.0010 32.0000 1.9925 1.9953 403.2629 403.9508 0.1070 -1.0000 -1.0000 4135614 1600159355.30 151.4983 60.0010 32.0000 1.9921 1.9949 403.2997 403.9868 0.1069 -1.0000 -1.0000 4135677 1600159355.40 151.4983 60.0010 32.0000 1.9925 1.9953 403.3108 403.9989 0.1070 -1.0000 -1.0000 4135739 1600159355.50 151.4983 60.0010 32.0000 1.9923 1.9951 403.2611 403.9491 0.1070 -1.0000 -1.0000 4135802 1600159355.60 151.4983 60.0010 32.0000 1.9921 1.9949 403.2427 403.9305 0.1070 -1.0000 -1.0000 4135864 1600159355.70 151.4983 60.0010 32.0000 1.9922 1.9950 403.2137 403.9016 0.1070 -1.0000 -1.0000 4135942 1600159355.80 151.4983 60.0010 32.0000 1.9917 1.9945 403.2194 403.9072 0.1069 -1.0000 -1.0000 4136036 1600159355.90 151.5251 60.0010 32.0000 1.9922 1.9950 403.1825 403.8704 0.1070 -1.0000 -1.0000 4136099 1600159356.00 151.5251 60.0010 32.0000 1.9924 1.9952 403.2419 403.9291 0.1069 -1.0000 -1.0000 4136224 1600159356.10 151.5251 60.0010 32.0000 1.9927 1.9955 403.2643 403.9521 0.1070 -1.0000 -1.0000 4136286 1600159356.20 151.5251 60.0010 32.0000 1.9922 1.9950 403.3391 404.0279 0.1070 -1.0000 -1.0000 4136364 1600159356.30 151.5251 60.0010 32.0000 1.9921 1.9949 403.2081 403.8954 0.1069 -1.0000 -1.0000 4136427 1600159356.40 151.5251 60.0010 32.0000 1.9929 1.9957 403.2583 403.9471 0.1072 -1.0000 -1.0000 4136489 1600159356.50 151.5251 60.0010 32.0000 1.9931 1.9959 403.3185 404.0068 0.1070 -1.0000 -1.0000 4136614 1600159356.60 151.5251 60.0010 32.0000 1.9926 1.9954 403.2802 403.9685 0.1070 -1.0000 -1.0000 4136677 1600159356.70 151.5251 60.0010 32.0000 1.9924 1.9952 403.2426 403.9296 0.1068 -1.0000 -1.0000 4136739 1600159356.80 151.5251 60.0010 32.0000 1.9928 1.9956 403.2663 403.9539 0.1069 -1.0000 -1.0000 4136817 1600159356.90 151.5230 60.0010 32.0000 1.9930 1.9958 403.2317 403.9186 0.1069 -1.0000 -1.0000 4136880 1600159357.00 151.4906 60.0010 32.0000 1.9922 1.9949 403.2881 403.9745 0.1067 -1.0000 -1.0000 4137598 1600159357.10 151.4906 60.0010 32.0000 1.9924 1.9952 403.2468 403.9360 0.1072 -1.0000 -1.0000 4137676 1600159357.20 151.4906 60.0010 32.0000 1.9920 1.9948 403.2361 403.9249 0.1071 -1.0000 -1.0000 4137739 1600159357.30 151.4906 60.0010 32.0000 1.9929 1.9957 403.2481 403.9365 0.1071 -1.0000 -1.0000 4137801 1600159357.40 151.4906 60.0010 32.0000 1.9927 1.9955 403.2189 403.9067 0.1070 -1.0000 -1.0000 4137895 1600159357.50 151.5062 60.0010 32.0000 1.9930 1.9958 403.3086 403.9965 0.1069 -1.0000 -1.0000 4137958 1600159357.60 151.5062 60.0010 32.0000 1.9929 1.9957 403.3377 404.0255 0.1070 -1.0000 -1.0000 4138098 1600159357.70 151.5062 60.0010 32.0000 1.9929 1.9957 403.2874 403.9739 0.1069 -1.0000 -1.0000 4138177 1600159357.80 151.5062 60.0010 32.0000 1.9923 1.9951 403.2681 403.9559 0.1069 -1.0000 -1.0000 4138239 1600159357.90 151.5062 60.0010 32.0000 1.9923 1.9951 403.2621 403.9494 0.1069 -1.0000 -1.0000 4138301 1600159358.00 151.5062 60.0010 32.0000 1.9925 1.9953 403.1347 403.8227 0.1070 -1.0000 -1.0000 4138380 1600159358.10 151.5037 60.0010 32.0000 1.9922 1.9950 403.1955 403.8826 0.1069 -1.0000 -1.0000 4138442 1600159358.20 151.5037 60.0010 32.0000 1.9925 1.9953 403.2506 403.9386 0.1070 -1.0000 -1.0000 4138520 1600159358.30 151.5037 60.0010 32.0000 1.9917 1.9945 403.2002 403.8880 0.1070 -1.0000 -1.0000 4138583 1600159358.40 151.5037 60.0010 32.0000 1.9928 1.9956 403.2573 403.9448 0.1069 -1.0000 -1.0000 4138645 1600159358.50 151.5037 60.0010 32.0000 1.9930 1.9958 403.2396 403.9281 0.1070 -1.0000 -1.0000 4138707 1600159358.60 151.5190 60.0010 32.0000 1.9923 1.9951 403.2827 403.9707 0.1071 -1.0000 -1.0000 4138770 1600159358.70 151.5365 60.0010 32.0000 1.9923 1.9951 403.2633 403.9513 0.1069 -1.0000 -1.0000 4138848 1600159358.80 151.5365 60.0010 32.0000 1.9924 1.9952 403.3766 404.0643 0.1069 -1.0000 -1.0000 4138911 1600159358.90 151.5365 60.0010 32.0000 1.9929 1.9957 403.2989 403.9869 0.1070 -1.0000 -1.0000 4138989 1600159359.00 151.5365 60.0010 32.0000 1.9924 1.9952 403.2877 403.9756 0.1070 -1.0000 -1.0000 4139036 1600159359.10 151.5365 60.0010 32.0000 1.9929 1.9957 403.2709 403.9587 0.1069 -1.0000 -1.0000 4139129 1600159359.20 151.5365 60.0010 32.0000 1.9924 1.9952 403.3407 404.0275 0.1068 -1.0000 -1.0000 4139192 1600159359.30 151.5365 60.0010 32.0000 1.9931 1.9959 403.2971 403.9845 0.1069 -1.0000 -1.0000 4139254 1600159359.40 151.5365 60.0010 32.0000 1.9923 1.9951 403.3224 404.0090 0.1068 -1.0000 -1.0000 4139332 1600159359.50 151.5365 60.0010 32.0000 1.9926 1.9954 403.2748 403.9621 0.1069 -1.0000 -1.0000 4139395 1600159359.60 151.5365 60.0010 32.0000 1.9924 1.9952 403.2629 403.9498 0.1068 -1.0000 -1.0000 4139895 1600159359.70 151.4781 60.0010 32.0000 1.9921 1.9949 403.2688 403.9558 0.1069 -1.0000 -1.0000 4139973 1600159359.80 151.4722 60.0010 32.0000 1.9928 1.9955 403.2827 403.9695 0.1067 -1.0000 -1.0000 4140035 1600159359.90 151.4722 60.0010 32.0000 1.9929 1.9957 403.3575 404.0452 0.1070 -1.0000 -1.0000 4140098 1600159360.00 151.4722 60.0010 32.0000 1.9917 1.9945 403.2792 403.9666 0.1069 -1.0000 -1.0000 4140176 1600159360.10 151.4722 60.0010 32.0000 1.9923 1.9951 403.1901 403.8775 0.1070 -1.0000 -1.0000 4140442 1600159360.20 151.4721 60.0010 32.0000 1.9923 1.9951 403.2765 403.9636 0.1069 -1.0000 -1.0000 4140520 1600159360.30 151.4674 60.0010 32.0000 1.9925 1.9953 403.2520 403.9400 0.1071 -1.0000 -1.0000 4140582 1600159360.40 151.4674 60.0010 32.0000 1.9927 1.9955 403.3010 403.9890 0.1070 -1.0000 -1.0000 4140645 1600159360.50 151.4674 60.0010 32.0000 1.9920 1.9948 403.2640 403.9516 0.1069 -1.0000 -1.0000 4140723 1600159360.60 151.4674 60.0010 32.0000 1.9923 1.9951 403.3253 404.0126 0.1070 -1.0000 -1.0000 4140894 1600159360.70 151.4674 60.0010 32.0000 1.9921 1.9949 403.2622 403.9499 0.1070 -1.0000 -1.0000 4140957 1600159360.80 151.5058 60.0010 32.0000 1.9917 1.9945 403.2957 403.9838 0.1070 -1.0000 -1.0000 4141035 1600159360.90 151.5112 60.0010 32.0000 1.9923 1.9951 403.3351 404.0232 0.1070 -1.0000 -1.0000 4141098 1600159361.00 151.5112 60.0010 32.0000 1.9929 1.9957 403.3346 404.0231 0.1071 -1.0000 -1.0000 4141160 1600159361.10 151.5112 60.0010 32.0000 1.9925 1.9953 403.3600 404.0481 0.1070 -1.0000 -1.0000 4141223 1600159361.20 151.5112 60.0010 32.0000 1.9923 1.9951 403.2859 403.9730 0.1068 -1.0000 -1.0000 4141394 1600159361.30 151.5112 60.0010 32.0000 1.9928 1.9956 403.3847 404.0727 0.1070 -1.0000 -1.0000 4141457 1600159361.40 151.5198 60.0010 32.0000 1.9924 1.9952 403.3246 404.0122 0.1069 -1.0000 -1.0000 4141535 1600159361.50 151.5433 60.0010 32.0000 1.9924 1.9951 403.3553 404.0432 0.1070 -1.0000 -1.0000 4141597 1600159361.60 151.5433 60.0010 32.0000 1.9930 1.9958 403.2163 403.9035 0.1069 -1.0000 -1.0000 4141660 1600159361.70 151.5433 60.0010 32.0000 1.9928 1.9956 403.3381 404.0259 0.1070 -1.0000 -1.0000 4141941 1600159361.80 151.5433 60.0010 32.0000 1.9929 1.9957 403.2849 403.9728 0.1070 -1.0000 -1.0000 4142004 1600159361.90 151.5433 60.0010 32.0000 1.9930 1.9958 403.2881 403.9749 0.1069 -1.0000 -1.0000 4142066 1600159362.00 151.4774 60.0010 32.0000 1.9920 1.9948 403.2634 403.9505 0.1068 -1.0000 -1.0000 4142144 1600159362.10 151.4774 60.0010 32.0000 1.9921 1.9949 403.2272 403.9147 0.1070 -1.0000 -1.0000 4142207 1600159362.20 151.4774 60.0010 32.0000 1.9922 1.9950 403.2808 403.9675 0.1068 -1.0000 -1.0000 4142457 1600159362.30 151.4774 60.0010 32.0000 1.9931 1.9959 403.2906 403.9776 0.1068 -1.0000 -1.0000 4142503 1600159362.40 151.4774 60.0010 32.0000 1.9931 1.9959 403.3484 404.0365 0.1070 -1.0000 -1.0000 4142582 1600159362.50 151.4534 60.0010 32.0000 1.9927 1.9955 403.2809 403.9695 0.1071 -1.0000 -1.0000 4142644 1600159362.60 151.4486 60.0010 32.0000 1.9924 1.9952 403.2816 403.9688 0.1068 -1.0000 -1.0000 4142707 1600159362.70 151.4486 60.0010 32.0000 1.9925 1.9953 403.2185 403.9057 0.1069 -1.0000 -1.0000 4143128 1600159362.80 151.4486 60.0010 32.0000 1.9926 1.9954 403.2090 403.8964 0.1068 -1.0000 -1.0000 4143206 1600159362.90 151.4486 60.0010 32.0000 1.9924 1.9952 403.2878 403.9758 0.1071 -1.0000 -1.0000 4143269 1600159363.00 151.4486 60.0010 32.0000 1.9929 1.9957 403.2571 403.9447 0.1069 -1.0000 -1.0000 4143331 1600159363.10 151.4489 60.0010 32.0000 1.9921 1.9949 403.2386 403.9265 0.1070 -1.0000 -1.0000 4143409 1600159363.20 151.4489 60.0010 32.0000 1.9928 1.9956 403.2751 403.9631 0.1070 -1.0000 -1.0000 4143472 1600159363.30 151.4489 60.0010 32.0000 1.9922 1.9949 403.3377 404.0259 0.1070 -1.0000 -1.0000 4143534 1600159363.40 151.4489 60.0010 32.0000 1.9931 1.9959 403.2557 403.9430 0.1069 -1.0000 -1.0000 4143613 1600159363.50 151.4489 60.0010 32.0000 1.9927 1.9955 403.3451 404.0320 0.1068 -1.0000 -1.0000 4143675 1600159363.60 151.4489 60.0010 32.0000 1.9930 1.9958 403.2726 403.9592 0.1068 -1.0000 -1.0000 4143738 1600159363.70 151.5504 60.0010 32.0000 1.9918 1.9946 403.1928 403.8797 0.1069 -1.0000 -1.0000 4143800 1600159363.80 151.5566 60.0010 32.0000 1.9926 1.9954 403.3239 404.0113 0.1069 -1.0000 -1.0000 4143863 1600159363.90 151.5566 60.0010 32.0000 1.9931 1.9959 403.2565 403.9441 0.1070 -1.0000 -1.0000 4143925 1600159364.00 151.5566 60.0010 32.0000 1.9927 1.9955 403.3273 404.0152 0.1070 -1.0000 -1.0000 4144003 1600159364.10 151.5566 60.0010 32.0000 1.9922 1.9950 403.2867 403.9747 0.1070 -1.0000 -1.0000 4144066 1600159364.20 151.5545 60.0010 32.0000 1.9926 1.9954 403.2248 403.9120 0.1069 -1.0000 -1.0000 4144144 1600159364.30 151.5459 60.0010 32.0000 1.9930 1.9958 403.2732 403.9609 0.1070 -1.0000 -1.0000 4144206 1600159364.40 151.5459 60.0010 32.0000 1.9928 1.9956 403.3806 404.0679 0.1068 -1.0000 -1.0000 4144269 1600159364.50 151.5459 60.0010 32.0000 1.9929 1.9956 403.3232 404.0098 0.1067 -1.0000 -1.0000 4144331 1600159364.60 151.5459 60.0010 32.0000 1.9925 1.9953 403.3717 404.0583 0.1068 -1.0000 -1.0000 4144394 1600159364.70 151.5459 60.0010 32.0000 1.9925 1.9952 403.3069 403.9939 0.1069 -1.0000 -1.0000 4144456 1600159364.80 151.5211 60.0011 32.0000 1.9928 1.9956 403.2598 403.9459 0.1066 -1.0000 -1.0000 4144534 1600159364.90 151.5211 60.0011 32.0000 1.9927 1.9955 403.3094 403.9968 0.1068 -1.0000 -1.0000 4144597 1600159365.00 151.5211 60.0011 32.0000 1.9933 1.9961 403.2466 403.9327 0.1067 -1.0000 -1.0000 4144659 1600159365.10 151.5211 60.0011 32.0000 1.9922 1.9950 403.3235 404.0112 0.1070 -1.0000 -1.0000 4144737 1600159365.20 151.5211 60.0011 32.0000 1.9930 1.9958 403.2992 403.9857 0.1069 -1.0000 -1.0000 4145378 1600159365.30 151.5211 60.0011 32.0000 1.9928 1.9956 403.2993 403.9871 0.1069 -1.0000 -1.0000 4145440 1600159365.40 151.5211 60.0011 32.0000 1.9930 1.9958 403.2937 403.9808 0.1069 -1.0000 -1.0000 4145503 1600159365.50 151.5211 60.0011 32.0000 1.9929 1.9957 403.3477 404.0349 0.1069 -1.0000 -1.0000 4145565 1600159365.60 151.5211 60.0011 32.0000 1.9922 1.9950 403.3680 404.0550 0.1068 -1.0000 -1.0000 4145628 1600159365.70 151.5211 60.0011 32.0000 1.9924 1.9952 403.2776 403.9647 0.1069 -1.0000 -1.0000 4145878 1600159365.80 151.5211 60.0011 32.0000 1.9919 1.9947 403.2829 403.9704 0.1069 -1.0000 -1.0000 4145956 1600159365.90 151.5272 60.0011 32.0000 1.9935 1.9963 403.2283 403.9162 0.1071 -1.0000 -1.0000 4146018 1600159366.00 151.5285 60.0011 32.0000 1.9930 1.9958 403.2436 403.9309 0.1069 -1.0000 -1.0000 4146096 1600159366.10 151.5285 60.0011 32.0000 1.9924 1.9952 403.2627 403.9500 0.1069 -1.0000 -1.0000 4146159 1600159366.20 151.5285 60.0011 32.0000 1.9924 1.9952 403.2480 403.9348 0.1068 -1.0000 -1.0000 4146222 1600159366.30 151.5285 60.0011 32.0000 1.9927 1.9955 403.2803 403.9695 0.1071 -1.0000 -1.0000 4146284 1600159366.40 151.5285 60.0011 32.0000 1.9924 1.9952 403.2821 403.9701 0.1070 -1.0000 -1.0000 4146347 1600159366.50 151.4838 60.0011 32.0000 1.9923 1.9951 403.2470 403.9356 0.1071 -1.0000 -1.0000 4146425 1600159366.60 151.4838 60.0011 32.0000 1.9918 1.9946 403.2280 403.9163 0.1070 -1.0000 -1.0000 4146487 1600159366.70 151.4838 60.0011 32.0000 1.9924 1.9952 403.2678 403.9549 0.1068 -1.0000 -1.0000 4146550 1600159366.80 151.4838 60.0011 32.0000 1.9925 1.9953 403.2429 403.9303 0.1070 -1.0000 -1.0000 4146643 1600159366.90 151.4838 60.0011 32.0000 1.9930 1.9958 403.3205 404.0079 0.1069 -1.0000 -1.0000 4146706 1600159367.00 151.5288 60.0011 32.0000 1.9927 1.9955 403.2648 403.9524 0.1070 -1.0000 -1.0000 4146768 1600159367.10 151.5288 60.0011 32.0000 1.9925 1.9953 403.4055 404.0927 0.1068 -1.0000 -1.0000 4146831 1600159367.20 151.5288 60.0011 32.0000 1.9922 1.9950 403.2233 403.9110 0.1070 -1.0000 -1.0000 4146893 1600159367.30 151.5288 60.0011 32.0000 1.9923 1.9951 403.2221 403.9091 0.1068 -1.0000 -1.0000 4147127 1600159367.40 151.5288 60.0011 32.0000 1.9926 1.9954 403.3181 404.0047 0.1068 -1.0000 -1.0000 4147205 1600159367.50 151.5288 60.0011 32.0000 1.9925 1.9953 403.2291 403.9159 0.1068 -1.0000 -1.0000 4147268 1600159367.60 151.5092 60.0011 32.0000 1.9921 1.9949 403.2767 403.9634 0.1069 -1.0000 -1.0000 4147330 1600159367.70 151.5092 60.0011 32.0000 1.9926 1.9954 403.2851 403.9721 0.1068 -1.0000 -1.0000 4147393 1600159367.80 151.5092 60.0011 32.0000 1.9927 1.9955 403.3261 404.0129 0.1068 -1.0000 -1.0000 4147627 1600159367.90 151.5092 60.0011 32.0000 1.9929 1.9957 403.3079 403.9950 0.1069 -1.0000 -1.0000 4147690 1600159368.00 151.5092 60.0011 32.0000 1.9928 1.9956 403.3588 404.0473 0.1070 -1.0000 -1.0000 4147768 1600159368.10 151.5491 60.0011 32.0000 1.9933 1.9961 403.3545 404.0415 0.1068 -1.0000 -1.0000 4147830 1600159368.20 151.5491 60.0011 32.0000 1.9925 1.9953 403.2835 403.9709 0.1069 -1.0000 -1.0000 4147908 1600159368.30 151.5491 60.0011 32.0000 1.9929 1.9957 403.2877 403.9748 0.1069 -1.0000 -1.0000 4148143 1600159368.40 151.5491 60.0011 32.0000 1.9929 1.9957 403.2594 403.9473 0.1070 -1.0000 -1.0000 4148205 1600159368.50 151.5491 60.0011 32.0000 1.9928 1.9956 403.2674 403.9552 0.1070 -1.0000 -1.0000 4148284 1600159368.60 151.5744 60.0011 32.0000 1.9926 1.9954 403.3044 403.9926 0.1070 -1.0000 -1.0000 4148346 1600159368.70 151.5810 60.0011 32.0000 1.9924 1.9952 403.3467 404.0338 0.1068 -1.0000 -1.0000 4148408 1600159368.80 151.5810 60.0011 32.0000 1.9933 1.9961 403.3859 404.0732 0.1069 -1.0000 -1.0000 4148893 1600159368.90 151.5810 60.0011 32.0000 1.9928 1.9956 403.3607 404.0478 0.1069 -1.0000 -1.0000 4148955 1600159369.00 151.5810 60.0011 32.0000 1.9928 1.9956 403.3343 404.0221 0.1069 -1.0000 -1.0000 4149018 1600159369.10 151.5810 60.0011 32.0000 1.9931 1.9959 403.3148 404.0022 0.1069 -1.0000 -1.0000 4149080 1600159369.20 151.5810 60.0011 32.0000 1.9935 1.9963 403.2681 403.9557 0.1069 -1.0000 -1.0000 4149143 1600159369.30 151.5810 60.0011 32.0000 1.9928 1.9956 403.2735 403.9610 0.1069 -1.0000 -1.0000 4149205 1600159369.40 151.5810 60.0011 32.0000 1.9930 1.9958 403.3290 404.0167 0.1069 -1.0000 -1.0000 4149393 1600159369.50 151.5810 60.0011 32.0000 1.9928 1.9956 403.2314 403.9187 0.1069 -1.0000 -1.0000 4149455 1600159369.60 151.5810 60.0011 32.0000 1.9920 1.9948 403.3521 404.0403 0.1070 -1.0000 -1.0000 4149517 1600159369.70 151.5392 60.0011 32.0000 1.9922 1.9950 403.2467 403.9347 0.1070 -1.0000 -1.0000 4149596 1600159369.80 151.5337 60.0011 32.0000 1.9926 1.9954 403.2752 403.9626 0.1069 -1.0000 -1.0000 4149658 1600159369.90 151.5337 60.0011 32.0000 1.9929 1.9957 403.2539 403.9413 0.1069 -1.0000 -1.0000 4150174 1600159370.00 151.5337 60.0011 32.0000 1.9923 1.9951 403.3201 404.0075 0.1069 -1.0000 -1.0000 4150252 1600159370.10 151.5337 60.0011 32.0000 1.9932 1.9960 403.2271 403.9137 0.1068 -1.0000 -1.0000 4150314 1600159370.20 151.5309 60.0011 32.0000 1.9929 1.9957 403.3429 404.0286 0.1067 -1.0000 -1.0000 4150393 1600159370.30 151.5221 60.0011 32.0000 1.9929 1.9957 403.2826 403.9699 0.1068 -1.0000 -1.0000 4150455 1600159370.40 151.5221 60.0011 32.0000 1.9923 1.9951 403.2707 403.9584 0.1070 -1.0000 -1.0000 4150517 1600159370.50 151.5221 60.0011 32.0000 1.9927 1.9955 403.3430 404.0312 0.1070 -1.0000 -1.0000 4150595 1600159370.60 151.5221 60.0011 32.0000 1.9932 1.9960 403.2576 403.9450 0.1069 -1.0000 -1.0000 4150658 1600159370.70 151.5221 60.0011 32.0000 1.9926 1.9954 403.2970 403.9835 0.1067 -1.0000 -1.0000 4150720 1600159370.80 151.5249 60.0011 32.0000 1.9924 1.9952 403.2495 403.9383 0.1071 -1.0000 -1.0000 4150783 1600159370.90 151.5249 60.0011 32.0000 1.9923 1.9951 403.2719 403.9592 0.1068 -1.0000 -1.0000 4150845 1600159371.00 151.5249 60.0011 32.0000 1.9927 1.9955 403.2304 403.9175 0.1069 -1.0000 -1.0000 4150908 1600159371.10 151.5249 60.0011 32.0000 1.9925 1.9953 403.2850 403.9724 0.1068 -1.0000 -1.0000 4150986 1600159371.20 151.5249 60.0011 32.0000 1.9925 1.9953 403.2712 403.9582 0.1070 -1.0000 -1.0000 4151048 1600159371.30 151.5244 60.0011 32.0000 1.9926 1.9954 403.2759 403.9625 0.1067 -1.0000 -1.0000 4151111 1600159371.40 151.5227 60.0011 32.0000 1.9924 1.9952 403.3723 404.0598 0.1069 -1.0000 -1.0000 4151189 1600159371.50 151.5227 60.0011 32.0000 1.9929 1.9956 403.1939 403.8805 0.1067 -1.0000 -1.0000 4151251 1600159371.60 151.5227 60.0011 32.0000 1.9927 1.9955 403.2615 403.9490 0.1069 -1.0000 -1.0000 4151314 1600159371.70 151.5227 60.0011 32.0000 1.9922 1.9950 403.2272 403.9138 0.1068 -1.0000 -1.0000 4151376 1600159371.80 151.5227 60.0011 32.0000 1.9921 1.9949 403.2521 403.9399 0.1070 -1.0000 -1.0000 4151439 1600159371.90 151.5227 60.0011 32.0000 1.9921 1.9949 403.3003 403.9881 0.1070 -1.0000 -1.0000 4151501 1600159372.00 151.5227 60.0011 32.0000 1.9927 1.9955 403.3541 404.0427 0.1070 -1.0000 -1.0000 4152142 1600159372.10 151.4534 60.0011 32.0000 1.9934 1.9962 403.3108 403.9987 0.1070 -1.0000 -1.0000 4152220 1600159372.20 151.4534 60.0011 32.0000 1.9924 1.9952 403.1441 403.8309 0.1068 -1.0000 -1.0000 4152298 1600159372.30 151.4534 60.0011 32.0000 1.9917 1.9945 403.2788 403.9660 0.1069 -1.0000 -1.0000 4152361 1600159372.40 151.4534 60.0011 32.0000 1.9925 1.9953 403.2916 403.9790 0.1069 -1.0000 -1.0000 4152423 1600159372.50 151.4534 60.0011 32.0000 1.9919 1.9947 403.1983 403.8848 0.1069 -1.0000 -1.0000 4152486 1600159372.60 151.4534 60.0011 32.0000 1.9925 1.9953 403.3360 404.0240 0.1070 -1.0000 -1.0000 4152548 1600159372.70 151.4534 60.0011 32.0000 1.9919 1.9947 403.3325 404.0206 0.1070 -1.0000 -1.0000 4152610 1600159372.80 151.4534 60.0011 32.0000 1.9926 1.9954 403.2741 403.9613 0.1068 -1.0000 -1.0000 4152689 1600159372.90 151.4534 60.0011 32.0000 1.9926 1.9954 403.2088 403.8958 0.1069 -1.0000 -1.0000 4152751 1600159373.00 151.4534 60.0011 32.0000 1.9919 1.9947 403.2565 403.9450 0.1071 -1.0000 -1.0000 4152876 1600159373.10 151.4534 60.0011 32.0000 1.9917 1.9945 403.2120 403.9000 0.1070 -1.0000 -1.0000 4152954 1600159373.20 151.4534 60.0011 32.0000 1.9923 1.9951 403.3256 404.0129 0.1069 -1.0000 -1.0000 4153017 1600159373.30 151.4700 60.0011 32.0000 1.9917 1.9945 403.1934 403.8816 0.1070 -1.0000 -1.0000 4153079 1600159373.40 151.4700 60.0011 32.0000 1.9922 1.9950 403.2424 403.9295 0.1069 -1.0000 -1.0000 4153142 1600159373.50 151.4700 60.0011 32.0000 1.9920 1.9948 403.2368 403.9243 0.1070 -1.0000 -1.0000 4153423 1600159373.60 151.4700 60.0011 32.0000 1.9921 1.9949 403.2262 403.9131 0.1069 -1.0000 -1.0000 4153485 1600159373.70 151.4700 60.0011 32.0000 1.9922 1.9950 403.3069 403.9947 0.1070 -1.0000 -1.0000 4153563 1600159373.80 151.4918 60.0011 32.0000 1.9929 1.9957 403.1957 403.8826 0.1069 -1.0000 -1.0000 4153626 1600159373.90 151.4939 60.0011 32.0000 1.9926 1.9954 403.2776 403.9656 0.1070 -1.0000 -1.0000 4153688 1600159374.00 151.4939 60.0011 32.0000 1.9928 1.9956 403.2841 403.9713 0.1069 -1.0000 -1.0000 4153892 1600159374.10 151.4939 60.0011 32.0000 1.9923 1.9951 403.2583 403.9463 0.1070 -1.0000 -1.0000 4153954 1600159374.20 151.4939 60.0011 32.0000 1.9923 1.9951 403.1972 403.8853 0.1070 -1.0000 -1.0000 4154032 1600159374.30 151.4939 60.0011 32.0000 1.9926 1.9954 403.2680 403.9564 0.1071 -1.0000 -1.0000 4154094 1600159374.40 151.5333 60.0011 32.0000 1.9933 1.9961 403.3682 404.0565 0.1070 -1.0000 -1.0000 4154157 1600159374.50 151.5333 60.0011 32.0000 1.9929 1.9957 403.2912 403.9786 0.1069 -1.0000 -1.0000 4154392 1600159374.60 151.5333 60.0011 32.0000 1.9928 1.9956 403.2406 403.9288 0.1071 -1.0000 -1.0000 4154454 1600159374.70 151.5333 60.0011 32.0000 1.9925 1.9953 403.2432 403.9300 0.1069 -1.0000 -1.0000 4154516 1600159374.80 151.5333 60.0011 32.0000 1.9923 1.9951 403.2960 403.9839 0.1070 -1.0000 -1.0000 4154594 1600159374.90 151.4856 60.0011 32.0000 1.9926 1.9953 403.2579 403.9451 0.1069 -1.0000 -1.0000 4154657 1600159375.00 151.4856 60.0011 32.0000 1.9925 1.9953 403.2772 403.9645 0.1068 -1.0000 -1.0000 4154719 1600159375.10 151.4856 60.0011 32.0000 1.9927 1.9955 403.3085 403.9952 0.1069 -1.0000 -1.0000 4154922 1600159375.20 151.4856 60.0011 32.0000 1.9921 1.9949 403.3194 404.0062 0.1068 -1.0000 -1.0000 4154985 1600159375.30 151.4856 60.0011 32.0000 1.9925 1.9953 403.3093 403.9962 0.1068 -1.0000 -1.0000 4155047 1600159375.40 151.5189 60.0011 32.0000 1.9924 1.9952 403.2358 403.9229 0.1069 -1.0000 -1.0000 4155110 1600159375.50 151.5304 60.0011 32.0000 1.9930 1.9957 403.2891 403.9774 0.1070 -1.0000 -1.0000 4155188 1600159375.60 151.5304 60.0011 32.0000 1.9928 1.9956 403.2850 403.9721 0.1069 -1.0000 -1.0000 4155610 1600159375.70 151.5304 60.0011 32.0000 1.9930 1.9958 403.3330 404.0200 0.1068 -1.0000 -1.0000 4155672 1600159375.80 151.5304 60.0011 32.0000 1.9921 1.9949 403.2812 403.9689 0.1069 -1.0000 -1.0000 4155735 1600159375.90 151.5304 60.0011 32.0000 1.9926 1.9954 403.2896 403.9774 0.1070 -1.0000 -1.0000 4155797 1600159376.00 151.5304 60.0011 32.0000 1.9933 1.9961 403.2630 403.9506 0.1069 -1.0000 -1.0000 4155875 1600159376.10 151.5304 60.0011 32.0000 1.9921 1.9949 403.2852 403.9731 0.1070 -1.0000 -1.0000 4156157 1600159376.20 151.5304 60.0011 32.0000 1.9927 1.9955 403.3019 403.9894 0.1069 -1.0000 -1.0000 4156219 1600159376.30 151.5304 60.0011 32.0000 1.9929 1.9957 403.2543 403.9418 0.1070 -1.0000 -1.0000 4156297 1600159376.40 151.5304 60.0011 32.0000 1.9930 1.9958 403.2511 403.9393 0.1070 -1.0000 -1.0000 4156360 1600159376.50 151.4799 60.0011 32.0000 1.9930 1.9958 403.3118 403.9993 0.1069 -1.0000 -1.0000 4156422 1600159376.60 151.4799 60.0011 32.0000 1.9928 1.9955 403.3404 404.0280 0.1070 -1.0000 -1.0000 4156672 1600159376.70 151.4799 60.0011 32.0000 1.9930 1.9958 403.2909 403.9787 0.1069 -1.0000 -1.0000 4156734 1600159376.80 151.4799 60.0011 32.0000 1.9925 1.9953 403.2674 403.9548 0.1070 -1.0000 -1.0000 4156813 1600159376.90 151.4799 60.0011 32.0000 1.9925 1.9952 403.2409 403.9278 0.1068 -1.0000 -1.0000 4156875 1600159377.00 151.4812 60.0011 32.0000 1.9924 1.9952 403.2249 403.9115 0.1068 -1.0000 -1.0000 4156938 1600159377.10 151.5148 60.0011 32.0000 1.9921 1.9949 403.2448 403.9320 0.1069 -1.0000 -1.0000 4157141 1600159377.20 151.4519 60.0011 32.0000 1.9924 1.9952 403.2103 403.8976 0.1069 -1.0000 -1.0000 4157203 1600159377.30 151.4519 60.0011 32.0000 1.9926 1.9954 403.3255 404.0137 0.1071 -1.0000 -1.0000 4157266 1600159377.40 151.4519 60.0011 32.0000 1.9929 1.9957 403.2588 403.9474 0.1071 -1.0000 -1.0000 4157344 1600159377.50 151.4519 60.0011 32.0000 1.9925 1.9953 403.3028 403.9912 0.1070 -1.0000 -1.0000 4157406 1600159377.60 151.5068 60.0011 32.0000 1.9930 1.9958 403.3082 403.9959 0.1070 -1.0000 -1.0000 4157469 1600159377.70 151.5076 60.0011 32.0000 1.9930 1.9958 403.2728 403.9604 0.1069 -1.0000 -1.0000 4157531 1600159377.80 151.5076 60.0011 32.0000 1.9932 1.9960 403.3194 404.0073 0.1070 -1.0000 -1.0000 4157594 1600159377.90 151.5076 60.0011 32.0000 1.9930 1.9958 403.2874 403.9755 0.1070 -1.0000 -1.0000 4157656 1600159378.00 151.5076 60.0011 32.0000 1.9923 1.9951 403.3148 404.0030 0.1070 -1.0000 -1.0000 4157734 1600159378.10 151.4919 60.0011 32.0000 1.9923 1.9951 403.2379 403.9254 0.1070 -1.0000 -1.0000 4157797 1600159378.20 151.4583 60.0011 32.0000 1.9918 1.9946 403.2938 403.9821 0.1070 -1.0000 -1.0000 4158125 1600159378.30 151.4583 60.0011 32.0000 1.9929 1.9957 403.1541 403.8407 0.1069 -1.0000 -1.0000 4158187 1600159378.40 151.4583 60.0011 32.0000 1.9924 1.9952 403.2832 403.9710 0.1070 -1.0000 -1.0000 4158266 1600159378.50 151.4583 60.0011 32.0000 1.9927 1.9955 403.2740 403.9617 0.1070 -1.0000 -1.0000 4158344 1600159378.60 151.4583 60.0011 32.0000 1.9926 1.9954 403.2178 403.9053 0.1070 -1.0000 -1.0000 4158406 1600159378.70 151.4583 60.0011 32.0000 1.9925 1.9953 403.3227 404.0109 0.1070 -1.0000 -1.0000 4158625 1600159378.80 151.4583 60.0011 32.0000 1.9929 1.9957 403.2419 403.9294 0.1069 -1.0000 -1.0000 4158703 1600159378.90 151.4583 60.0011 32.0000 1.9924 1.9952 403.2671 403.9547 0.1070 -1.0000 -1.0000 4158766 1600159379.00 151.4583 60.0011 32.0000 1.9930 1.9958 403.2660 403.9536 0.1069 -1.0000 -1.0000 4158828 1600159379.10 151.4583 60.0011 32.0000 1.9922 1.9950 403.3589 404.0468 0.1070 -1.0000 -1.0000 4158906 1600159379.20 151.4583 60.0011 32.0000 1.9927 1.9955 403.2709 403.9586 0.1069 -1.0000 -1.0000 4158968 1600159379.30 151.4971 60.0011 32.0000 1.9932 1.9960 403.2479 403.9347 0.1068 -1.0000 -1.0000 4159031 1600159379.40 151.5114 60.0011 32.0000 1.9931 1.9959 403.3154 404.0038 0.1071 -1.0000 -1.0000 4159109 1600159379.50 151.5114 60.0011 32.0000 1.9933 1.9961 403.2670 403.9551 0.1070 -1.0000 -1.0000 4159171 1600159379.60 151.4855 60.0011 32.0000 1.9922 1.9950 403.2835 403.9712 0.1070 -1.0000 -1.0000 4159234 1600159379.70 151.4855 60.0011 32.0000 1.9920 1.9948 403.2791 403.9666 0.1069 -1.0000 -1.0000 4159484 1600159379.80 151.4855 60.0011 32.0000 1.9924 1.9952 403.2978 403.9847 0.1068 -1.0000 -1.0000 4159546 1600159379.90 151.4965 60.0002 32.0000 1.9931 1.9959 403.2484 403.9356 0.1069 -1.0000 -1.0000 4159609 1600159380.00 151.4965 60.0002 32.0000 1.9927 1.9955 403.2908 403.9789 0.1070 -1.0000 -1.0000 4159687 1600159380.10 151.4965 60.0002 32.0000 1.9931 1.9959 403.2481 403.9355 0.1069 -1.0000 -1.0000 4159749 1600159380.20 151.4965 60.0002 32.0000 1.9929 1.9957 403.3495 404.0375 0.1070 -1.0000 -1.0000 4200202 1600159380.30 151.4965 60.0002 32.0000 1.9927 1.9955 403.3408 404.0277 0.1069 -1.0000 -1.0000 4200265 1600159380.40 151.4965 60.0002 32.0000 1.9927 1.9955 403.3538 404.0415 0.1069 -1.0000 -1.0000 4200328 1600159380.50 151.4965 60.0002 32.0000 1.9931 1.9959 403.3314 404.0197 0.1071 -1.0000 -1.0000 4200405 1600159380.60 151.4965 60.0002 32.0000 1.9927 1.9955 403.2938 403.9810 0.1069 -1.0000 -1.0000 4200468 1600159380.70 151.4965 60.0002 32.0000 1.9922 1.9950 403.2495 403.9360 0.1067 -1.0000 -1.0000 4200890 1600159380.80 151.4965 60.0002 32.0000 1.9921 1.9949 403.2399 403.9274 0.1070 -1.0000 -1.0000 4200968 1600159380.90 151.4965 60.0002 32.0000 1.9930 1.9958 403.3274 404.0142 0.1068 -1.0000 -1.0000 4201030 1600159381.00 151.4965 60.0002 32.0000 1.9927 1.9955 403.2395 403.9266 0.1069 -1.0000 -1.0000 4201093 1600159381.10 151.4797 60.0002 32.0000 1.9923 1.9951 403.2832 403.9709 0.1070 -1.0000 -1.0000 4201171 1600159381.20 151.4797 60.0002 32.0000 1.9920 1.9947 403.2176 403.9045 0.1069 -1.0000 -1.0000 4201390 1600159381.30 151.4797 60.0002 32.0000 1.9925 1.9953 403.2791 403.9664 0.1069 -1.0000 -1.0000 4201452 1600159381.40 151.4797 60.0002 32.0000 1.9924 1.9952 403.2954 403.9831 0.1070 -1.0000 -1.0000 4201530 1600159381.50 151.4797 60.0002 32.0000 1.9918 1.9946 403.2696 403.9581 0.1071 -1.0000 -1.0000 4201593 1600159381.60 151.4858 60.0002 32.0000 1.9924 1.9952 403.3144 404.0029 0.1071 -1.0000 -1.0000 4201655 1600159381.70 151.4858 60.0002 32.0000 1.9931 1.9959 403.2289 403.9160 0.1069 -1.0000 -1.0000 4201890 1600159381.80 151.5051 60.0002 32.0000 1.9925 1.9953 403.3676 404.0555 0.1070 -1.0000 -1.0000 4201952 1600159381.90 151.5051 60.0002 32.0000 1.9923 1.9951 403.2788 403.9659 0.1068 -1.0000 -1.0000 4202014 1600159382.00 151.5051 60.0002 32.0000 1.9926 1.9954 403.2579 403.9450 0.1069 -1.0000 -1.0000 4202093 1600159382.10 151.5131 60.0002 32.0000 1.9928 1.9956 403.2770 403.9639 0.1068 -1.0000 -1.0000 4202155 1600159382.20 151.5217 60.0002 32.0000 1.9921 1.9949 403.2515 403.9383 0.1068 -1.0000 -1.0000 4202390 1600159382.30 151.5217 60.0002 32.0000 1.9927 1.9955 403.3458 404.0332 0.1069 -1.0000 -1.0000 4202452 1600159382.40 151.5217 60.0002 32.0000 1.9924 1.9952 403.2385 403.9270 0.1072 -1.0000 -1.0000 4202514 1600159382.50 151.5217 60.0002 32.0000 1.9926 1.9954 403.3123 404.0008 0.1071 -1.0000 -1.0000 4202577 1600159382.60 151.5217 60.0002 32.0000 1.9925 1.9953 403.2985 403.9871 0.1070 -1.0000 -1.0000 4202655 1600159382.70 151.5286 60.0002 32.0000 1.9924 1.9952 403.2609 403.9483 0.1069 -1.0000 -1.0000 4202717 1600159382.80 151.5286 60.0002 32.0000 1.9925 1.9953 403.2659 403.9533 0.1069 -1.0000 -1.0000 4202905 1600159382.90 151.5286 60.0002 32.0000 1.9924 1.9952 403.2410 403.9290 0.1070 -1.0000 -1.0000 4202967 1600159383.00 151.5286 60.0002 32.0000 1.9923 1.9951 403.2331 403.9211 0.1070 -1.0000 -1.0000 4203030 1600159383.10 151.5286 60.0002 32.0000 1.9925 1.9953 403.1860 403.8732 0.1069 -1.0000 -1.0000 4203092 1600159383.20 151.5263 60.0002 32.0000 1.9923 1.9950 403.3025 403.9900 0.1069 -1.0000 -1.0000 4203171 1600159383.30 151.5261 60.0002 32.0000 1.9931 1.9959 403.2833 403.9709 0.1069 -1.0000 -1.0000 4203905 1600159383.40 151.5261 60.0002 32.0000 1.9933 1.9961 403.2913 403.9782 0.1068 -1.0000 -1.0000 4203998 1600159383.50 151.5261 60.0002 32.0000 1.9926 1.9954 403.2376 403.9249 0.1069 -1.0000 -1.0000 4204061 1600159383.60 151.5261 60.0002 32.0000 1.9930 1.9958 403.3896 404.0783 0.1070 -1.0000 -1.0000 4204124 1600159383.70 151.5261 60.0002 32.0000 1.9924 1.9952 403.3122 403.9992 0.1069 -1.0000 -1.0000 4204201 1600159383.80 151.5261 60.0002 32.0000 1.9920 1.9948 403.3115 403.9993 0.1070 -1.0000 -1.0000 4204264 1600159383.90 151.5261 60.0002 32.0000 1.9914 1.9942 403.2799 403.9684 0.1071 -1.0000 -1.0000 4204327 1600159384.00 151.5261 60.0002 32.0000 1.9919 1.9947 403.2523 403.9408 0.1071 -1.0000 -1.0000 4204405 1600159384.10 151.5261 60.0002 32.0000 1.9928 1.9956 403.2617 403.9497 0.1070 -1.0000 -1.0000 4204467 1600159384.20 151.5261 60.0002 32.0000 1.9924 1.9952 403.2694 403.9580 0.1071 -1.0000 -1.0000 4204545 1600159384.30 151.4321 60.0002 32.0000 1.9920 1.9948 403.3309 404.0193 0.1071 -1.0000 -1.0000 4204608 1600159384.40 151.4429 60.0002 32.0000 1.9931 1.9959 403.2881 403.9764 0.1070 -1.0000 -1.0000 4204670 1600159384.50 151.5039 60.0002 32.0000 1.9928 1.9956 403.2810 403.9686 0.1070 -1.0000 -1.0000 4204733 1600159384.60 151.5039 60.0002 32.0000 1.9937 1.9965 403.2913 403.9802 0.1071 -1.0000 -1.0000 4204795 1600159384.70 151.5039 60.0002 32.0000 1.9922 1.9950 403.2625 403.9497 0.1068 -1.0000 -1.0000 4204858 1600159384.80 151.5360 60.0001 32.0000 1.9924 1.9952 403.2234 403.9100 0.1068 -1.0000 -1.0000 4204936 1600159384.90 151.5509 60.0000 32.0000 1.9930 1.9958 403.2559 403.9438 0.1070 -1.0000 -1.0000 4204998 1600159385.00 151.5509 60.0000 32.0000 1.9925 1.9953 403.2119 403.9000 0.1070 -1.0000 -1.0000 4205061 1600159385.10 151.5509 60.0000 32.0000 1.9927 1.9955 403.2197 403.9072 0.1069 -1.0000 -1.0000 4205139 1600159385.20 151.5509 60.0000 32.0000 1.9927 1.9955 403.2596 403.9472 0.1069 -1.0000 -1.0000 4205201 1600159385.30 151.5509 60.0000 32.0000 1.9926 1.9954 403.2380 403.9247 0.1069 -1.0000 -1.0000 4205264 1600159385.40 151.5509 60.0000 32.0000 1.9930 1.9958 403.2829 403.9713 0.1070 -1.0000 -1.0000 4205326 1600159385.50 151.5509 60.0000 32.0000 1.9927 1.9954 403.2725 403.9597 0.1069 -1.0000 -1.0000 4205389 1600159385.60 151.5509 60.0000 32.0000 1.9920 1.9948 403.3345 404.0217 0.1069 -1.0000 -1.0000 4205467 1600159385.70 151.5509 60.0000 32.0000 1.9928 1.9956 403.2254 403.9130 0.1069 -1.0000 -1.0000 4205529 1600159385.80 151.5509 60.0000 32.0000 1.9934 1.9961 403.2579 403.9462 0.1071 -1.0000 -1.0000 4205592 1600159385.90 151.5509 60.0000 32.0000 1.9933 1.9961 403.2186 403.9066 0.1070 -1.0000 -1.0000 4205654 1600159386.00 151.5549 60.0000 32.0000 1.9931 1.9959 403.3481 404.0365 0.1070 -1.0000 -1.0000 4205732 1600159386.10 151.5553 60.0000 32.0000 1.9923 1.9950 403.2088 403.8975 0.1072 -1.0000 -1.0000 4205795 1600159386.20 151.5553 60.0000 32.0000 1.9927 1.9955 403.3095 403.9969 0.1069 -1.0000 -1.0000 4205873 1600159386.30 151.5553 60.0000 32.0000 1.9920 1.9948 403.2447 403.9318 0.1069 -1.0000 -1.0000 4205935 1600159386.40 151.5553 60.0000 32.0000 1.9930 1.9958 403.2996 403.9872 0.1070 -1.0000 -1.0000 4206154 1600159386.50 151.5553 60.0000 32.0000 1.9923 1.9951 403.2397 403.9292 0.1072 -1.0000 -1.0000 4206233 1600159386.60 151.5553 60.0000 32.0000 1.9918 1.9946 403.2493 403.9373 0.1070 -1.0000 -1.0000 4206295 1600159386.70 151.5553 60.0000 32.0000 1.9929 1.9957 403.2253 403.9126 0.1069 -1.0000 -1.0000 4206358 1600159386.80 151.5553 60.0000 32.0000 1.9924 1.9952 403.1740 403.8620 0.1070 -1.0000 -1.0000 4206420 1600159386.90 151.5553 60.0000 32.0000 1.9923 1.9951 403.2794 403.9669 0.1070 -1.0000 -1.0000 4206904 1600159387.00 151.5553 60.0000 32.0000 1.9929 1.9956 403.1488 403.8358 0.1069 -1.0000 -1.0000 4206967 1600159387.10 151.5119 60.0000 32.0000 1.9929 1.9957 403.3079 403.9958 0.1070 -1.0000 -1.0000 4207029 1600159387.20 151.5119 60.0000 32.0000 1.9921 1.9949 403.2389 403.9271 0.1070 -1.0000 -1.0000 4207091 1600159387.30 151.5119 60.0000 32.0000 1.9924 1.9952 403.2481 403.9364 0.1071 -1.0000 -1.0000 4207154 1600159387.40 151.4784 60.0000 32.0000 1.9928 1.9956 403.2709 403.9599 0.1071 -1.0000 -1.0000 4207404 1600159387.50 151.4737 60.0000 32.0000 1.9927 1.9955 403.2688 403.9571 0.1071 -1.0000 -1.0000 4207466 1600159387.60 151.4737 60.0000 32.0000 1.9930 1.9958 403.2471 403.9345 0.1068 -1.0000 -1.0000 4207529 1600159387.70 151.4737 60.0000 32.0000 1.9924 1.9952 403.2936 403.9809 0.1069 -1.0000 -1.0000 4207607 1600159387.80 151.5239 60.0000 32.0000 1.9926 1.9954 403.2949 403.9832 0.1071 -1.0000 -1.0000 4207669 1600159387.90 151.5239 60.0000 32.0000 1.9928 1.9956 403.2354 403.9225 0.1068 -1.0000 -1.0000 4207904 1600159388.00 151.5239 60.0000 32.0000 1.9927 1.9954 403.2870 403.9744 0.1070 -1.0000 -1.0000 4207967 1600159388.10 151.5239 60.0000 32.0000 1.9927 1.9955 403.2708 403.9595 0.1071 -1.0000 -1.0000 4208029 1600159388.20 151.5205 60.0000 32.0000 1.9926 1.9954 403.3158 404.0033 0.1069 -1.0000 -1.0000 4208107 1600159388.30 151.5205 60.0000 32.0000 1.9930 1.9958 403.2334 403.9212 0.1070 -1.0000 -1.0000 4208170 1600159388.40 151.5205 60.0000 32.0000 1.9928 1.9956 403.2981 403.9864 0.1070 -1.0000 -1.0000 4208404 1600159388.50 151.5205 60.0000 32.0000 1.9933 1.9961 403.3340 404.0215 0.1069 -1.0000 -1.0000 4208482 1600159388.60 151.5205 60.0000 32.0000 1.9924 1.9952 403.2608 403.9482 0.1069 -1.0000 -1.0000 4208545 1600159388.70 151.4832 60.0000 32.0000 1.9923 1.9951 403.2925 403.9801 0.1070 -1.0000 -1.0000 4208607 1600159388.80 151.4803 60.0000 32.0000 1.9927 1.9955 403.2247 403.9127 0.1070 -1.0000 -1.0000 4208669 1600159388.90 151.4803 60.0000 32.0000 1.9932 1.9960 403.2750 403.9633 0.1070 -1.0000 -1.0000 4209153 1600159389.00 151.4803 60.0000 32.0000 1.9918 1.9946 403.2171 403.9048 0.1070 -1.0000 -1.0000 4209216 1600159389.10 151.4803 60.0000 32.0000 1.9920 1.9948 403.1836 403.8714 0.1069 -1.0000 -1.0000 4209278 1600159389.20 151.4803 60.0000 32.0000 1.9921 1.9949 403.2460 403.9330 0.1069 -1.0000 -1.0000 4209341 1600159389.30 151.4937 60.0000 32.0000 1.9929 1.9957 403.2680 403.9563 0.1070 -1.0000 -1.0000 4209403 1600159389.40 151.4937 60.0000 32.0000 1.9921 1.9949 403.3042 403.9920 0.1069 -1.0000 -1.0000 4209482 1600159389.50 151.4937 60.0000 32.0000 1.9927 1.9955 403.2151 403.9029 0.1070 -1.0000 -1.0000 4209872 1600159389.60 151.4937 60.0000 32.0000 1.9924 1.9952 403.2220 403.9090 0.1069 -1.0000 -1.0000 4209935 1600159389.70 151.4937 60.0000 32.0000 1.9921 1.9949 403.2291 403.9168 0.1069 -1.0000 -1.0000 4210013 1600159389.80 151.4937 60.0000 32.0000 1.9922 1.9950 403.3102 403.9983 0.1071 -1.0000 -1.0000 4210075 1600159389.90 151.4937 60.0000 32.0000 1.9927 1.9955 403.2098 403.8969 0.1070 -1.0000 -1.0000 4210169 1600159390.00 151.4937 60.0000 32.0000 1.9929 1.9957 403.2800 403.9684 0.1070 -1.0000 -1.0000 4210247 1600159390.10 151.5181 60.0013 32.0000 1.9919 1.9947 403.2862 403.9742 0.1070 -1.0000 -1.0000 4210309 1600159390.20 151.5181 60.0013 32.0000 1.9924 1.9952 403.2272 403.9137 0.1069 -1.0000 -1.0000 4210372 1600159390.30 151.5181 60.0013 32.0000 1.9920 1.9948 403.2685 403.9566 0.1070 -1.0000 -1.0000 4210434 1600159390.40 151.5181 60.0013 32.0000 1.9929 1.9957 403.2452 403.9326 0.1069 -1.0000 -1.0000 4210497 1600159390.50 151.4459 60.0013 32.0000 1.9919 1.9947 403.3152 404.0036 0.1070 -1.0000 -1.0000 4210638 1600159390.60 151.4459 60.0013 32.0000 1.9925 1.9953 403.2307 403.9189 0.1071 -1.0000 -1.0000 4210700 1600159390.70 151.4459 60.0013 32.0000 1.9923 1.9951 403.2834 403.9717 0.1070 -1.0000 -1.0000 4210763 1600159390.80 151.4459 60.0013 32.0000 1.9928 1.9956 403.2672 403.9555 0.1071 -1.0000 -1.0000 4210841 1600159390.90 151.4459 60.0013 32.0000 1.9929 1.9957 403.3285 404.0172 0.1071 -1.0000 -1.0000 4210903 1600159391.00 151.4350 60.0013 32.0000 1.9925 1.9953 403.2682 403.9560 0.1070 -1.0000 -1.0000 4211137 1600159391.10 151.4235 60.0013 32.0000 1.9920 1.9948 403.2110 403.8992 0.1071 -1.0000 -1.0000 4211200 1600159391.20 151.4235 60.0013 32.0000 1.9925 1.9952 403.2086 403.8955 0.1068 -1.0000 -1.0000 4211262 1600159391.30 151.4235 60.0013 32.0000 1.9927 1.9955 403.2775 403.9651 0.1069 -1.0000 -1.0000 4211325 1600159391.40 151.4235 60.0013 32.0000 1.9927 1.9955 403.2751 403.9631 0.1070 -1.0000 -1.0000 4211403 1600159391.50 151.4235 60.0013 32.0000 1.9927 1.9955 403.2868 403.9746 0.1069 -1.0000 -1.0000 4211637 1600159391.60 151.4734 60.0013 32.0000 1.9933 1.9961 403.3071 403.9947 0.1070 -1.0000 -1.0000 4211684 1600159391.70 151.4734 60.0013 32.0000 1.9922 1.9950 403.3055 403.9944 0.1071 -1.0000 -1.0000 4211762 1600159391.80 151.4734 60.0013 32.0000 1.9923 1.9951 403.1689 403.8563 0.1070 -1.0000 -1.0000 4211825 1600159391.90 151.4734 60.0013 32.0000 1.9932 1.9960 403.3225 404.0112 0.1071 -1.0000 -1.0000 4211887 1600159392.00 151.4734 60.0013 32.0000 1.9932 1.9960 403.3642 404.0522 0.1070 -1.0000 -1.0000 4211966 1600159392.10 151.5246 60.0013 32.0000 1.9933 1.9961 403.2858 403.9742 0.1070 -1.0000 -1.0000 4212028 1600159392.20 151.5246 60.0013 32.0000 1.9929 1.9956 403.2100 403.8973 0.1070 -1.0000 -1.0000 4212106 1600159392.30 151.5246 60.0013 32.0000 1.9931 1.9959 403.3174 404.0053 0.1070 -1.0000 -1.0000 4212168 1600159392.40 151.5246 60.0013 32.0000 1.9934 1.9962 403.2779 403.9661 0.1070 -1.0000 -1.0000 4212231 1600159392.50 151.5246 60.0013 32.0000 1.9930 1.9958 403.2538 403.9421 0.1070 -1.0000 -1.0000 4212981 1600159392.60 151.5225 60.0013 32.0000 1.9928 1.9956 403.2157 403.9027 0.1068 -1.0000 -1.0000 4213043 1600159392.70 151.5132 60.0013 32.0000 1.9922 1.9950 403.2253 403.9129 0.1069 -1.0000 -1.0000 4213106 1600159392.80 151.5132 60.0013 32.0000 1.9929 1.9957 403.3100 403.9972 0.1069 -1.0000 -1.0000 4213184 1600159392.90 151.5132 60.0013 32.0000 1.9924 1.9952 403.2000 403.8887 0.1071 -1.0000 -1.0000 4213246 1600159393.00 151.5132 60.0013 32.0000 1.9928 1.9956 403.2714 403.9592 0.1070 -1.0000 -1.0000 4213309 1600159393.10 151.5132 60.0013 32.0000 1.9925 1.9953 403.2718 403.9596 0.1070 -1.0000 -1.0000 4213371 1600159393.20 151.4967 60.0013 32.0000 1.9929 1.9957 403.2748 403.9618 0.1068 -1.0000 -1.0000 4213434 1600159393.30 151.5404 60.0013 32.0000 1.9930 1.9958 403.3091 403.9966 0.1069 -1.0000 -1.0000 4213496 1600159393.40 151.5404 60.0013 32.0000 1.9927 1.9955 403.2739 403.9628 0.1072 -1.0000 -1.0000 4213574 1600159393.50 151.5404 60.0013 32.0000 1.9930 1.9958 403.2336 403.9211 0.1069 -1.0000 -1.0000 4213637 1600159393.60 151.5404 60.0013 32.0000 1.9921 1.9949 403.2842 403.9723 0.1070 -1.0000 -1.0000 4213699 1600159393.70 151.5011 60.0013 32.0000 1.9928 1.9956 403.2698 403.9578 0.1070 -1.0000 -1.0000 4213777 1600159393.80 151.4980 60.0013 32.0000 1.9922 1.9950 403.3612 404.0491 0.1069 -1.0000 -1.0000 4213840 1600159393.90 151.4980 60.0013 32.0000 1.9927 1.9955 403.2719 403.9594 0.1070 -1.0000 -1.0000 4213902 1600159394.00 151.4980 60.0013 32.0000 1.9930 1.9958 403.3295 404.0172 0.1069 -1.0000 -1.0000 4213981 1600159394.10 151.4980 60.0013 32.0000 1.9927 1.9955 403.2334 403.9202 0.1069 -1.0000 -1.0000 4214043 1600159394.20 151.4980 60.0013 32.0000 1.9923 1.9951 403.2519 403.9390 0.1068 -1.0000 -1.0000 4214105 1600159394.30 151.4980 60.0013 32.0000 1.9930 1.9958 403.3476 404.0351 0.1069 -1.0000 -1.0000 4214168 1600159394.40 151.4980 60.0013 32.0000 1.9928 1.9956 403.2740 403.9618 0.1070 -1.0000 -1.0000 4214246 1600159394.50 151.4980 60.0013 32.0000 1.9934 1.9962 403.2590 403.9470 0.1070 -1.0000 -1.0000 4214308 1600159394.60 151.4980 60.0013 32.0000 1.9928 1.9956 403.2875 403.9757 0.1070 -1.0000 -1.0000 4214387 1600159394.70 151.4980 60.0013 32.0000 1.9921 1.9949 403.2382 403.9258 0.1069 -1.0000 -1.0000 4214449 1600159394.80 151.4980 60.0013 32.0000 1.9920 1.9948 403.1838 403.8722 0.1072 -1.0000 -1.0000 4214512 1600159394.90 151.5004 60.0013 32.0000 1.9924 1.9952 403.2817 403.9703 0.1071 -1.0000 -1.0000 4214574 1600159395.00 151.5170 60.0015 32.0000 1.9923 1.9951 403.2892 403.9781 0.1071 -1.0000 -1.0000 4214637 1600159395.10 151.5170 60.0015 32.0000 1.9928 1.9956 403.2544 403.9426 0.1070 -1.0000 -1.0000 4214887 1600159395.20 151.5170 60.0015 32.0000 1.9930 1.9958 403.1992 403.8869 0.1070 -1.0000 -1.0000 4214949 1600159395.30 151.5170 60.0015 32.0000 1.9934 1.9962 403.2366 403.9240 0.1069 -1.0000 -1.0000 4215011 1600159395.40 151.4862 60.0015 32.0000 1.9930 1.9958 403.3262 404.0148 0.1072 -1.0000 -1.0000 4215074 1600159395.50 151.4862 60.0015 32.0000 1.9929 1.9957 403.1891 403.8785 0.1072 -1.0000 -1.0000 4215136 1600159395.60 151.4862 60.0015 32.0000 1.9916 1.9944 403.2653 403.9533 0.1069 -1.0000 -1.0000 4215683 1600159395.70 151.4862 60.0015 32.0000 1.9924 1.9951 403.1527 403.8408 0.1071 -1.0000 -1.0000 4215761 1600159395.80 151.4862 60.0015 32.0000 1.9928 1.9956 403.2637 403.9519 0.1071 -1.0000 -1.0000 4215824 1600159395.90 151.4862 60.0015 32.0000 1.9934 1.9962 403.2840 403.9726 0.1071 -1.0000 -1.0000 4215886 1600159396.00 151.4991 60.0015 32.0000 1.9928 1.9956 403.2863 403.9751 0.1071 -1.0000 -1.0000 4215949 1600159396.10 151.5006 60.0015 32.0000 1.9923 1.9951 403.2685 403.9569 0.1070 -1.0000 -1.0000 4216214 1600159396.20 151.5006 60.0015 32.0000 1.9931 1.9959 403.2527 403.9404 0.1070 -1.0000 -1.0000 4216277 1600159396.30 151.5006 60.0015 32.0000 1.9932 1.9960 403.2298 403.9178 0.1070 -1.0000 -1.0000 4216340 1600159396.40 151.5006 60.0015 32.0000 1.9931 1.9959 403.2846 403.9731 0.1072 -1.0000 -1.0000 4216402 1600159396.50 151.5108 60.0015 32.0000 1.9932 1.9960 403.3374 404.0260 0.1070 -1.0000 -1.0000 4216480 1600159396.60 151.5108 60.0015 32.0000 1.9930 1.9957 403.2220 403.9089 0.1069 -1.0000 -1.0000 4216683 1600159396.70 151.5108 60.0015 32.0000 1.9921 1.9948 403.2529 403.9406 0.1069 -1.0000 -1.0000 4216746 1600159396.80 151.5108 60.0015 32.0000 1.9927 1.9955 403.2510 403.9392 0.1071 -1.0000 -1.0000 4216824 1600159396.90 151.5108 60.0015 32.0000 1.9928 1.9956 403.2635 403.9511 0.1070 -1.0000 -1.0000 4216886 1600159397.00 151.4828 60.0015 32.0000 1.9931 1.9959 403.2792 403.9669 0.1069 -1.0000 -1.0000 4216948 1600159397.10 151.4729 60.0015 32.0000 1.9931 1.9959 403.2329 403.9210 0.1070 -1.0000 -1.0000 4217136 1600159397.20 151.4729 60.0015 32.0000 1.9926 1.9954 403.2566 403.9437 0.1069 -1.0000 -1.0000 4217198 1600159397.30 151.4729 60.0015 32.0000 1.9929 1.9957 403.2441 403.9316 0.1070 -1.0000 -1.0000 4217261 1600159397.40 151.4729 60.0015 32.0000 1.9933 1.9961 403.3474 404.0363 0.1071 -1.0000 -1.0000 4217323 1600159397.50 151.4729 60.0015 32.0000 1.9930 1.9958 403.2729 403.9613 0.1071 -1.0000 -1.0000 4217402 1600159397.60 151.5010 60.0015 32.0000 1.9929 1.9957 403.2639 403.9521 0.1070 -1.0000 -1.0000 4217620 1600159397.70 151.5010 60.0015 32.0000 1.9924 1.9952 403.2352 403.9234 0.1070 -1.0000 -1.0000 4217698 1600159397.80 151.5010 60.0015 32.0000 1.9920 1.9948 403.2762 403.9640 0.1070 -1.0000 -1.0000 4217761 1600159397.90 151.5010 60.0015 32.0000 1.9931 1.9959 403.2728 403.9610 0.1071 -1.0000 -1.0000 4217823 1600159398.00 151.5010 60.0015 32.0000 1.9924 1.9952 403.2122 403.9000 0.1070 -1.0000 -1.0000 4217886 1600159398.10 151.4900 60.0015 32.0000 1.9928 1.9956 403.2834 403.9714 0.1070 -1.0000 -1.0000 4218433 1600159398.20 151.4814 60.0015 32.0000 1.9923 1.9951 403.3026 403.9906 0.1070 -1.0000 -1.0000 4218511 1600159398.30 151.4814 60.0015 32.0000 1.9926 1.9954 403.2384 403.9256 0.1068 -1.0000 -1.0000 4218573 1600159398.40 151.4814 60.0015 32.0000 1.9926 1.9954 403.2822 403.9699 0.1070 -1.0000 -1.0000 4218636 1600159398.50 151.4814 60.0015 32.0000 1.9923 1.9951 403.3320 404.0209 0.1071 -1.0000 -1.0000 4218714 1600159398.60 151.4814 60.0015 32.0000 1.9933 1.9961 403.2631 403.9513 0.1070 -1.0000 -1.0000 4218776 1600159398.70 151.5051 60.0015 32.0000 1.9935 1.9963 403.2829 403.9708 0.1070 -1.0000 -1.0000 4218839 1600159398.80 151.5051 60.0015 32.0000 1.9932 1.9960 403.2932 403.9805 0.1068 -1.0000 -1.0000 4218901 1600159398.90 151.5051 60.0015 32.0000 1.9922 1.9949 403.2112 403.8979 0.1070 -1.0000 -1.0000 4218964 1600159399.00 151.5051 60.0015 32.0000 1.9928 1.9956 403.2748 403.9624 0.1069 -1.0000 -1.0000 4219026 1600159399.10 151.5051 60.0015 32.0000 1.9926 1.9954 403.2675 403.9542 0.1069 -1.0000 -1.0000 4219104 1600159399.20 151.5047 60.0015 32.0000 1.9917 1.9945 403.1999 403.8872 0.1068 -1.0000 -1.0000 4219167 1600159399.30 151.5047 60.0015 32.0000 1.9929 1.9957 403.2291 403.9160 0.1069 -1.0000 -1.0000 4219229 1600159399.40 151.5047 60.0015 32.0000 1.9930 1.9958 403.2662 403.9546 0.1071 -1.0000 -1.0000 4219307 1600159399.50 151.5047 60.0015 32.0000 1.9930 1.9958 403.2655 403.9541 0.1071 -1.0000 -1.0000 4219417 1600159399.60 151.5047 60.0015 32.0000 1.9935 1.9963 403.2427 403.9310 0.1070 -1.0000 -1.0000 4219479 1600159399.70 151.5032 60.0013 32.0000 1.9931 1.9959 403.2605 403.9481 0.1070 -1.0000 -1.0000 4219667 1600159399.80 151.4996 60.0010 32.0000 1.9925 1.9953 403.2557 403.9433 0.1069 -1.0000 -1.0000 4219729 1600159399.90 151.4996 60.0010 32.0000 1.9925 1.9953 403.2150 403.9024 0.1069 -1.0000 -1.0000 4219792 1600159400.00 151.4996 60.0010 32.0000 1.9922 1.9950 403.2492 403.9371 0.1070 -1.0000 -1.0000 4219854 1600159400.10 151.4996 60.0010 32.0000 1.9928 1.9956 403.1929 403.8808 0.1070 -1.0000 -1.0000 4219917 1600159400.20 151.4996 60.0010 32.0000 1.9926 1.9954 403.2888 403.9774 0.1071 -1.0000 -1.0000 4220151 1600159400.30 151.4996 60.0010 32.0000 1.9919 1.9947 403.2506 403.9391 0.1071 -1.0000 -1.0000 4220213 1600159400.40 151.4984 60.0010 32.0000 1.9922 1.9950 403.2826 403.9712 0.1071 -1.0000 -1.0000 4220276 1600159400.50 151.4984 60.0010 32.0000 1.9923 1.9951 403.2072 403.8946 0.1069 -1.0000 -1.0000 4220354 1600159400.60 151.4984 60.0010 32.0000 1.9918 1.9946 403.2867 403.9741 0.1069 -1.0000 -1.0000 4220417 1600159400.70 151.4984 60.0010 32.0000 1.9922 1.9950 403.2206 403.9082 0.1070 -1.0000 -1.0000 4220635 1600159400.80 151.4984 60.0010 32.0000 1.9922 1.9949 403.2423 403.9298 0.1070 -1.0000 -1.0000 4220713 1600159400.90 151.5240 60.0010 32.0000 1.9931 1.9959 403.2500 403.9382 0.1070 -1.0000 -1.0000 4220776 1600159401.00 151.5401 60.0010 32.0000 1.9929 1.9957 403.2994 403.9888 0.1073 -1.0000 -1.0000 4220838 1600159401.10 151.5401 60.0010 32.0000 1.9926 1.9954 403.1934 403.8829 0.1072 -1.0000 -1.0000 4220916 1600159401.20 151.5401 60.0010 32.0000 1.9922 1.9949 403.2743 403.9623 0.1070 -1.0000 -1.0000 4221666 1600159401.30 151.5401 60.0010 32.0000 1.9923 1.9951 403.3107 403.9977 0.1069 -1.0000 -1.0000 4221729 1600159401.40 151.5401 60.0010 32.0000 1.9926 1.9954 403.2198 403.9085 0.1071 -1.0000 -1.0000 4221791 1600159401.50 151.4831 60.0010 32.0000 1.9927 1.9955 403.3503 404.0388 0.1071 -1.0000 -1.0000 4221854 1600159401.60 151.4831 60.0010 32.0000 1.9922 1.9950 403.2280 403.9160 0.1069 -1.0000 -1.0000 4221916 1600159401.70 151.4831 60.0010 32.0000 1.9923 1.9951 403.2185 403.9051 0.1068 -1.0000 -1.0000 4221994 1600159401.80 151.4831 60.0010 32.0000 1.9925 1.9953 403.2149 403.9021 0.1069 -1.0000 -1.0000 4222057 1600159401.90 151.4831 60.0010 32.0000 1.9923 1.9951 403.3408 404.0294 0.1070 -1.0000 -1.0000 4222119 1600159402.00 151.5112 60.0010 32.0000 1.9932 1.9960 403.2433 403.9316 0.1071 -1.0000 -1.0000 4222197 1600159402.10 151.5120 60.0010 32.0000 1.9928 1.9956 403.2731 403.9604 0.1068 -1.0000 -1.0000 4222260 1600159402.20 151.5120 60.0010 32.0000 1.9928 1.9956 403.2470 403.9345 0.1069 -1.0000 -1.0000 4222385 1600159402.30 151.5120 60.0010 32.0000 1.9917 1.9945 403.2634 403.9508 0.1069 -1.0000 -1.0000 4222447 1600159402.40 151.5120 60.0010 32.0000 1.9923 1.9951 403.3057 403.9935 0.1070 -1.0000 -1.0000 4222510 1600159402.50 151.5103 60.0010 32.0000 1.9930 1.9958 403.2796 403.9681 0.1071 -1.0000 -1.0000 4222603 1600159402.60 151.4737 60.0010 32.0000 1.9921 1.9949 403.2319 403.9192 0.1068 -1.0000 -1.0000 4222666 1600159402.70 151.4737 60.0010 32.0000 1.9925 1.9953 403.2643 403.9524 0.1071 -1.0000 -1.0000 4222853 1600159402.80 151.4737 60.0010 32.0000 1.9922 1.9950 403.2942 403.9829 0.1071 -1.0000 -1.0000 4222916 1600159402.90 151.4737 60.0010 32.0000 1.9925 1.9953 403.2946 403.9829 0.1070 -1.0000 -1.0000 4222978 1600159403.00 151.4737 60.0010 32.0000 1.9922 1.9950 403.3446 404.0327 0.1070 -1.0000 -1.0000 4223041 1600159403.10 151.4737 60.0010 32.0000 1.9924 1.9952 403.2534 403.9411 0.1070 -1.0000 -1.0000 4223119 1600159403.20 151.4737 60.0010 32.0000 1.9924 1.9952 403.2649 403.9533 0.1070 -1.0000 -1.0000 4223650 1600159403.30 151.4737 60.0010 32.0000 1.9926 1.9954 403.3131 404.0004 0.1069 -1.0000 -1.0000 4223713 1600159403.40 151.4737 60.0010 32.0000 1.9930 1.9958 403.2195 403.9078 0.1071 -1.0000 -1.0000 4223791 1600159403.50 151.4737 60.0010 32.0000 1.9920 1.9948 403.2433 403.9318 0.1071 -1.0000 -1.0000 4223853 1600159403.60 151.4781 60.0010 32.0000 1.9930 1.9958 403.3022 403.9901 0.1070 -1.0000 -1.0000 4223916 1600159403.70 151.4848 60.0010 32.0000 1.9925 1.9953 403.2488 403.9364 0.1070 -1.0000 -1.0000 4223994 1600159403.80 151.4848 60.0010 32.0000 1.9919 1.9947 403.2536 403.9420 0.1071 -1.0000 -1.0000 4224056 1600159403.90 151.4848 60.0010 32.0000 1.9922 1.9950 403.2572 403.9456 0.1071 -1.0000 -1.0000 4224119 1600159404.00 151.4848 60.0010 32.0000 1.9916 1.9944 403.2542 403.9427 0.1070 -1.0000 -1.0000 4224181 1600159404.10 151.4848 60.0010 32.0000 1.9921 1.9948 403.2465 403.9340 0.1069 -1.0000 -1.0000 4224244 1600159404.20 151.4825 60.0010 32.0000 1.9923 1.9951 403.2797 403.9673 0.1070 -1.0000 -1.0000 4224322 1600159404.30 151.4784 60.0010 32.0000 1.9928 1.9956 403.2416 403.9293 0.1070 -1.0000 -1.0000 4224384 1600159404.40 151.4784 60.0010 32.0000 1.9924 1.9952 403.2453 403.9337 0.1071 -1.0000 -1.0000 4224447 1600159404.50 151.4784 60.0010 32.0000 1.9926 1.9954 403.2609 403.9493 0.1070 -1.0000 -1.0000 4224525 1600159404.60 151.4784 60.0010 32.0000 1.9928 1.9956 403.3366 404.0252 0.1071 -1.0000 -1.0000 4224588 1600159404.70 151.4784 60.0010 32.0000 1.9927 1.9955 403.2741 403.9609 0.1069 -1.0000 -1.0000 4224650 1600159404.80 151.4440 60.0009 32.0000 1.9928 1.9956 403.2624 403.9515 0.1071 -1.0000 -1.0000 4224728 1600159404.90 151.4440 60.0009 32.0000 1.9922 1.9950 403.2193 403.9078 0.1071 -1.0000 -1.0000 4224790 1600159405.00 151.4440 60.0009 32.0000 1.9924 1.9952 403.2617 403.9494 0.1070 -1.0000 -1.0000 4224853 1600159405.10 151.4440 60.0009 32.0000 1.9920 1.9948 403.2838 403.9717 0.1069 -1.0000 -1.0000 4224931 1600159405.20 151.4440 60.0009 32.0000 1.9919 1.9947 403.2649 403.9521 0.1069 -1.0000 -1.0000 4224993 1600159405.30 151.4440 60.0009 32.0000 1.9930 1.9958 403.2775 403.9661 0.1071 -1.0000 -1.0000 4225165 1600159405.40 151.4875 60.0009 32.0000 1.9920 1.9948 403.2173 403.9059 0.1072 -1.0000 -1.0000 4225243 1600159405.50 151.5175 60.0009 32.0000 1.9922 1.9950 403.2889 403.9779 0.1071 -1.0000 -1.0000 4225306 1600159405.60 151.5175 60.0009 32.0000 1.9928 1.9956 403.2382 403.9263 0.1070 -1.0000 -1.0000 4225368 1600159405.70 151.5175 60.0009 32.0000 1.9924 1.9952 403.2065 403.8947 0.1071 -1.0000 -1.0000 4225446 1600159405.80 151.5175 60.0009 32.0000 1.9932 1.9960 403.2868 403.9742 0.1069 -1.0000 -1.0000 4225665 1600159405.90 151.5175 60.0009 32.0000 1.9928 1.9956 403.2232 403.9112 0.1070 -1.0000 -1.0000 4225728 1600159406.00 151.4831 60.0009 32.0000 1.9925 1.9953 403.2741 403.9624 0.1070 -1.0000 -1.0000 4225806 1600159406.10 151.4831 60.0009 32.0000 1.9923 1.9951 403.1989 403.8871 0.1071 -1.0000 -1.0000 4225868 1600159406.20 151.4831 60.0009 32.0000 1.9929 1.9957 403.2390 403.9278 0.1071 -1.0000 -1.0000 4225931 1600159406.30 151.4831 60.0009 32.0000 1.9933 1.9961 403.2316 403.9198 0.1070 -1.0000 -1.0000 4226868 1600159406.40 151.4831 60.0009 32.0000 1.9927 1.9955 403.3544 404.0429 0.1071 -1.0000 -1.0000 4226931 1600159406.50 151.4860 60.0009 32.0000 1.9925 1.9953 403.2332 403.9211 0.1069 -1.0000 -1.0000 4226993 1600159406.60 151.4890 60.0009 32.0000 1.9925 1.9953 403.2908 403.9792 0.1071 -1.0000 -1.0000 4227056 1600159406.70 151.4890 60.0009 32.0000 1.9926 1.9954 403.3199 404.0079 0.1070 -1.0000 -1.0000 4227118 1600159406.80 151.4890 60.0009 32.0000 1.9924 1.9952 403.2650 403.9533 0.1071 -1.0000 -1.0000 4227196 1600159406.90 151.4890 60.0009 32.0000 1.9930 1.9958 403.2685 403.9560 0.1069 -1.0000 -1.0000 4227259 1600159407.00 151.4890 60.0009 32.0000 1.9929 1.9957 403.2811 403.9679 0.1068 -1.0000 -1.0000 4227321 1600159407.10 151.5365 60.0009 32.0000 1.9928 1.9956 403.3015 403.9892 0.1070 -1.0000 -1.0000 4227399 1600159407.20 151.5365 60.0009 32.0000 1.9926 1.9954 403.1892 403.8773 0.1070 -1.0000 -1.0000 4227462 1600159407.30 151.5365 60.0009 32.0000 1.9919 1.9947 403.2854 403.9731 0.1069 -1.0000 -1.0000 4227524 1600159407.40 151.5365 60.0009 32.0000 1.9928 1.9956 403.2600 403.9479 0.1071 -1.0000 -1.0000 4227602 1600159407.50 151.5365 60.0009 32.0000 1.9926 1.9954 403.2916 403.9800 0.1070 -1.0000 -1.0000 4227665 1600159407.60 151.5236 60.0009 32.0000 1.9919 1.9947 403.2966 403.9840 0.1069 -1.0000 -1.0000 4227727 1600159407.70 151.5215 60.0009 32.0000 1.9924 1.9952 403.3393 404.0276 0.1070 -1.0000 -1.0000 4227805 1600159407.80 151.5215 60.0009 32.0000 1.9923 1.9951 403.2510 403.9392 0.1070 -1.0000 -1.0000 4227868 1600159407.90 151.5215 60.0009 32.0000 1.9926 1.9954 403.2517 403.9394 0.1070 -1.0000 -1.0000 4227931 1600159408.00 151.5215 60.0009 32.0000 1.9929 1.9957 403.2831 403.9718 0.1071 -1.0000 -1.0000 4228008 1600159408.10 151.5215 60.0009 32.0000 1.9932 1.9960 403.2791 403.9676 0.1071 -1.0000 -1.0000 4228071 1600159408.20 151.5215 60.0009 32.0000 1.9921 1.9949 403.2704 403.9583 0.1070 -1.0000 -1.0000 4228133 1600159408.30 151.5215 60.0009 32.0000 1.9928 1.9955 403.2458 403.9335 0.1070 -1.0000 -1.0000 4228211 1600159408.40 151.5215 60.0009 32.0000 1.9926 1.9954 403.2729 403.9625 0.1072 -1.0000 -1.0000 4228430 1600159408.50 151.5215 60.0009 32.0000 1.9928 1.9956 403.3287 404.0163 0.1069 -1.0000 -1.0000 4228508 1600159408.60 151.5215 60.0009 32.0000 1.9925 1.9953 403.3232 404.0113 0.1070 -1.0000 -1.0000 4228571 1600159408.70 151.5083 60.0009 32.0000 1.9932 1.9960 403.2769 403.9656 0.1071 -1.0000 -1.0000 4228633 1600159408.80 151.5083 60.0009 32.0000 1.9922 1.9950 403.3174 404.0060 0.1070 -1.0000 -1.0000 4228711 1600159408.90 151.5083 60.0009 32.0000 1.9934 1.9962 403.2999 403.9883 0.1071 -1.0000 -1.0000 4229180 1600159409.00 151.5083 60.0009 32.0000 1.9924 1.9952 403.2983 403.9875 0.1071 -1.0000 -1.0000 4229243 1600159409.10 151.5083 60.0009 32.0000 1.9924 1.9952 403.2965 403.9849 0.1070 -1.0000 -1.0000 4229321 1600159409.20 151.5083 60.0009 32.0000 1.9927 1.9955 403.2991 403.9870 0.1070 -1.0000 -1.0000 4229383 1600159409.30 151.5096 60.0009 32.0000 1.9922 1.9950 403.3425 404.0309 0.1070 -1.0000 -1.0000 4229446 1600159409.40 151.5096 60.0009 32.0000 1.9928 1.9956 403.3054 403.9926 0.1068 -1.0000 -1.0000 4229680 1600159409.50 151.5096 60.0009 32.0000 1.9922 1.9950 403.3148 404.0035 0.1071 -1.0000 -1.0000 4229742 1600159409.60 151.5096 60.0009 32.0000 1.9919 1.9947 403.2569 403.9445 0.1070 -1.0000 -1.0000 4229805 1600159409.70 151.5096 60.0009 32.0000 1.9920 1.9947 403.2462 403.9346 0.1070 -1.0000 -1.0000 4229883 1600159409.80 151.4841 60.0008 32.0000 1.9923 1.9951 403.2388 403.9268 0.1070 -1.0000 -1.0000 4229946 1600159409.90 151.4473 60.0005 32.0000 1.9925 1.9953 403.2187 403.9059 0.1070 -1.0000 -1.0000 4230008 1600159410.00 151.4473 60.0005 32.0000 1.9922 1.9950 403.2471 403.9356 0.1071 -1.0000 -1.0000 4230071 1600159410.10 151.4473 60.0005 32.0000 1.9923 1.9951 403.2622 403.9503 0.1070 -1.0000 -1.0000 4230133 1600159410.20 151.4473 60.0005 32.0000 1.9921 1.9949 403.2535 403.9419 0.1071 -1.0000 -1.0000 4230211 1600159410.30 151.4473 60.0005 32.0000 1.9915 1.9943 403.1878 403.8759 0.1070 -1.0000 -1.0000 4230274 1600159410.40 151.4473 60.0005 32.0000 1.9918 1.9946 403.2691 403.9571 0.1070 -1.0000 -1.0000 4230883 1600159410.50 151.5185 60.0005 32.0000 1.9926 1.9954 403.2874 403.9757 0.1070 -1.0000 -1.0000 4230945 1600159410.60 151.5185 60.0005 32.0000 1.9923 1.9951 403.2424 403.9307 0.1071 -1.0000 -1.0000 4231008 1600159410.70 151.5185 60.0005 32.0000 1.9925 1.9953 403.2314 403.9201 0.1071 -1.0000 -1.0000 4231070 1600159410.80 151.5185 60.0005 32.0000 1.9928 1.9956 403.3015 403.9900 0.1070 -1.0000 -1.0000 4231148 1600159410.90 151.5185 60.0005 32.0000 1.9929 1.9957 403.3067 403.9946 0.1070 -1.0000 -1.0000 4231211 1600159411.00 151.5141 60.0005 32.0000 1.9921 1.9949 403.2048 403.8925 0.1070 -1.0000 -1.0000 4231273 1600159411.10 151.5091 60.0005 32.0000 1.9918 1.9946 403.2641 403.9522 0.1070 -1.0000 -1.0000 4231351 1600159411.20 151.5091 60.0005 32.0000 1.9924 1.9952 403.1544 403.8434 0.1071 -1.0000 -1.0000 4231414 1600159411.30 151.5091 60.0005 32.0000 1.9923 1.9951 403.2654 403.9531 0.1070 -1.0000 -1.0000 4231476 1600159411.40 151.5091 60.0005 32.0000 1.9929 1.9957 403.2181 403.9064 0.1071 -1.0000 -1.0000 4231539 1600159411.50 151.5091 60.0005 32.0000 1.9918 1.9946 403.2226 403.9101 0.1070 -1.0000 -1.0000 4231601 1600159411.60 151.4718 60.0005 32.0000 1.9924 1.9952 403.2421 403.9306 0.1071 -1.0000 -1.0000 4231664 1600159411.70 151.4539 60.0005 32.0000 1.9928 1.9956 403.2098 403.8978 0.1070 -1.0000 -1.0000 4231742 1600159411.80 151.4539 60.0005 32.0000 1.9924 1.9952 403.2370 403.9255 0.1071 -1.0000 -1.0000 4231804 1600159411.90 151.4539 60.0005 32.0000 1.9921 1.9949 403.2663 403.9547 0.1071 -1.0000 -1.0000 4231867 1600159412.00 151.4539 60.0005 32.0000 1.9921 1.9949 403.1810 403.8690 0.1070 -1.0000 -1.0000 4231945 1600159412.10 151.4539 60.0005 32.0000 1.9919 1.9947 403.1595 403.8474 0.1071 -1.0000 -1.0000 4232007 1600159412.20 151.4237 60.0005 32.0000 1.9922 1.9950 403.2139 403.9026 0.1071 -1.0000 -1.0000 4232086 1600159412.30 151.4228 60.0005 32.0000 1.9922 1.9950 403.2401 403.9284 0.1071 -1.0000 -1.0000 4232148 1600159412.40 151.4228 60.0005 32.0000 1.9922 1.9950 403.3099 403.9987 0.1071 -1.0000 -1.0000 4232211 1600159412.50 151.4228 60.0005 32.0000 1.9932 1.9960 403.2215 403.9102 0.1072 -1.0000 -1.0000 4232398 1600159412.60 151.4228 60.0005 32.0000 1.9925 1.9953 403.2592 403.9469 0.1069 -1.0000 -1.0000 4232461 1600159412.70 151.4416 60.0005 32.0000 1.9928 1.9956 403.2259 403.9150 0.1072 -1.0000 -1.0000 4232523 1600159412.80 151.4681 60.0005 32.0000 1.9923 1.9951 403.2128 403.9012 0.1071 -1.0000 -1.0000 4232601 1600159412.90 151.4681 60.0005 32.0000 1.9929 1.9957 403.1534 403.8421 0.1072 -1.0000 -1.0000 4232664 1600159413.00 151.4681 60.0005 32.0000 1.9928 1.9956 403.2474 403.9363 0.1071 -1.0000 -1.0000 4233710 1600159413.10 151.4681 60.0005 32.0000 1.9922 1.9950 403.1787 403.8675 0.1071 -1.0000 -1.0000 4233773 1600159413.20 151.4681 60.0005 32.0000 1.9921 1.9949 403.2358 403.9247 0.1070 -1.0000 -1.0000 4233835 1600159413.30 151.4692 60.0005 32.0000 1.9923 1.9951 403.3119 404.0011 0.1072 -1.0000 -1.0000 4233898 1600159413.40 151.4712 60.0005 32.0000 1.9928 1.9956 403.2765 403.9653 0.1071 -1.0000 -1.0000 4233976 1600159413.50 151.4712 60.0005 32.0000 1.9918 1.9946 403.1385 403.8273 0.1072 -1.0000 -1.0000 4234038 1600159413.60 151.4712 60.0005 32.0000 1.9917 1.9945 403.2634 403.9519 0.1070 -1.0000 -1.0000 4234117 1600159413.70 151.4712 60.0005 32.0000 1.9928 1.9956 403.2656 403.9538 0.1071 -1.0000 -1.0000 4234179 1600159413.80 151.4712 60.0005 32.0000 1.9928 1.9956 403.1624 403.8515 0.1072 -1.0000 -1.0000 4234242 1600159413.90 151.4874 60.0005 32.0000 1.9929 1.9957 403.2231 403.9121 0.1072 -1.0000 -1.0000 4234304 1600159414.00 151.4874 60.0005 32.0000 1.9923 1.9951 403.1996 403.8885 0.1071 -1.0000 -1.0000 4234382 1600159414.10 151.4874 60.0005 32.0000 1.9924 1.9952 403.2395 403.9271 0.1070 -1.0000 -1.0000 4234445 1600159414.20 151.4874 60.0005 32.0000 1.9924 1.9952 403.2581 403.9469 0.1071 -1.0000 -1.0000 4234523 1600159414.30 151.4874 60.0005 32.0000 1.9926 1.9954 403.1991 403.8874 0.1071 -1.0000 -1.0000 4234585 1600159414.40 151.4833 60.0000 32.0000 1.9930 1.9958 403.2835 403.9723 0.1071 -1.0000 -1.0000 4234648 1600159414.50 151.4829 59.9999 32.0000 1.9922 1.9950 403.2238 403.9118 0.1071 -1.0000 -1.0000 4234726 1600159414.60 151.4829 59.9999 32.0000 1.9929 1.9957 403.2445 403.9328 0.1070 -1.0000 -1.0000 4234788 1600159414.70 151.4829 59.9999 32.0000 1.9926 1.9954 403.1954 403.8835 0.1070 -1.0000 -1.0000 4234851 1600159414.80 151.4829 59.9999 32.0000 1.9934 1.9962 403.2390 403.9263 0.1068 -1.0000 -1.0000 4234913 1600159414.90 151.4829 59.9999 32.0000 1.9930 1.9958 403.2168 403.9047 0.1071 -1.0000 -1.0000 4234976 1600159415.00 151.4829 59.9999 32.0000 1.9932 1.9960 403.2466 403.9341 0.1070 -1.0000 -1.0000 4235038 1600159415.10 151.4829 59.9999 32.0000 1.9929 1.9957 403.2406 403.9287 0.1070 -1.0000 -1.0000 4235147 1600159415.20 151.4829 59.9999 32.0000 1.9924 1.9952 403.1545 403.8426 0.1071 -1.0000 -1.0000 4235210 1600159415.30 151.4829 59.9999 32.0000 1.9931 1.9959 403.2910 403.9800 0.1071 -1.0000 -1.0000 4235272 1600159415.40 151.4829 59.9999 32.0000 1.9929 1.9957 403.2296 403.9172 0.1069 -1.0000 -1.0000 4235350 1600159415.50 151.5394 59.9999 32.0000 1.9928 1.9956 403.2714 403.9595 0.1070 -1.0000 -1.0000 4235413 1600159415.60 151.5394 59.9999 32.0000 1.9931 1.9959 403.1633 403.8507 0.1069 -1.0000 -1.0000 4235475 1600159415.70 151.5394 59.9999 32.0000 1.9925 1.9953 403.2525 403.9413 0.1072 -1.0000 -1.0000 4235554 1600159415.80 151.5394 59.9999 32.0000 1.9931 1.9959 403.2420 403.9301 0.1070 -1.0000 -1.0000 4235616 1600159415.90 151.5394 59.9999 32.0000 1.9927 1.9955 403.2094 403.8970 0.1070 -1.0000 -1.0000 4235679 1600159416.00 151.5394 59.9999 32.0000 1.9927 1.9955 403.2262 403.9122 0.1068 -1.0000 -1.0000 4235757 1600159416.10 151.5180 59.9999 32.0000 1.9925 1.9953 403.1758 403.8643 0.1071 -1.0000 -1.0000 4236132 1600159416.20 151.4896 59.9999 32.0000 1.9924 1.9952 403.2268 403.9148 0.1070 -1.0000 -1.0000 4236210 1600159416.30 151.4896 59.9999 32.0000 1.9924 1.9952 403.2091 403.8967 0.1070 -1.0000 -1.0000 4236272 1600159416.40 151.4896 59.9999 32.0000 1.9930 1.9958 403.2682 403.9564 0.1070 -1.0000 -1.0000 4236335 1600159416.50 151.4896 59.9999 32.0000 1.9926 1.9954 403.2393 403.9270 0.1069 -1.0000 -1.0000 4236413 1600159416.60 151.4896 59.9999 32.0000 1.9926 1.9954 403.2641 403.9515 0.1069 -1.0000 -1.0000 4236475 1600159416.70 151.5383 59.9999 32.0000 1.9932 1.9960 403.1609 403.8492 0.1071 -1.0000 -1.0000 4236538 1600159416.80 151.5383 59.9999 32.0000 1.9925 1.9953 403.2438 403.9322 0.1071 -1.0000 -1.0000 4236600 1600159416.90 151.5383 59.9999 32.0000 1.9928 1.9955 403.2450 403.9322 0.1069 -1.0000 -1.0000 4236663 1600159417.00 151.5383 59.9999 32.0000 1.9928 1.9956 403.2372 403.9260 0.1072 -1.0000 -1.0000 4236741 1600159417.10 151.5383 59.9999 32.0000 1.9916 1.9944 403.2447 403.9324 0.1069 -1.0000 -1.0000 4236944 1600159417.20 151.4730 59.9999 32.0000 1.9920 1.9948 403.1606 403.8485 0.1070 -1.0000 -1.0000 4237006 1600159417.30 151.4567 59.9999 32.0000 1.9922 1.9950 403.2540 403.9418 0.1070 -1.0000 -1.0000 4237069 1600159417.40 151.4567 59.9999 32.0000 1.9922 1.9950 403.2843 403.9728 0.1071 -1.0000 -1.0000 4237147 1600159417.50 151.4567 59.9999 32.0000 1.9917 1.9945 403.2640 403.9516 0.1070 -1.0000 -1.0000 4237209 1600159417.60 151.4567 59.9999 32.0000 1.9924 1.9952 403.2563 403.9453 0.1072 -1.0000 -1.0000 4237444 1600159417.70 151.4567 59.9999 32.0000 1.9921 1.9949 403.1309 403.8193 0.1071 -1.0000 -1.0000 4237506 1600159417.80 151.4808 59.9999 32.0000 1.9926 1.9954 403.2658 403.9538 0.1070 -1.0000 -1.0000 4237569 1600159417.90 151.4808 59.9999 32.0000 1.9933 1.9961 403.2430 403.9321 0.1072 -1.0000 -1.0000 4237631 1600159418.00 151.4808 59.9999 32.0000 1.9924 1.9952 403.2219 403.9102 0.1070 -1.0000 -1.0000 4237709 1600159418.10 151.4808 59.9999 32.0000 1.9926 1.9954 403.1991 403.8866 0.1070 -1.0000 -1.0000 4237959 1600159418.20 151.4808 59.9999 32.0000 1.9920 1.9948 403.1688 403.8575 0.1071 -1.0000 -1.0000 4238038 1600159418.30 151.4808 59.9999 32.0000 1.9925 1.9953 403.2384 403.9264 0.1070 -1.0000 -1.0000 4238100 1600159418.40 151.4797 59.9999 32.0000 1.9921 1.9949 403.2361 403.9238 0.1069 -1.0000 -1.0000 4238163 1600159418.50 151.4797 59.9999 32.0000 1.9918 1.9946 403.2221 403.9106 0.1071 -1.0000 -1.0000 4238241 1600159418.60 151.4797 59.9999 32.0000 1.9926 1.9954 403.2429 403.9310 0.1070 -1.0000 -1.0000 4239318 1600159418.70 151.4797 59.9999 32.0000 1.9925 1.9953 403.2354 403.9238 0.1072 -1.0000 -1.0000 4239381 1600159418.80 151.4797 59.9999 32.0000 1.9929 1.9957 403.2523 403.9415 0.1071 -1.0000 -1.0000 4239459 1600159418.90 151.4823 59.9999 32.0000 1.9924 1.9952 403.3103 403.9973 0.1068 -1.0000 -1.0000 4239521 1600159419.00 151.4826 59.9999 32.0000 1.9928 1.9956 403.2862 403.9741 0.1071 -1.0000 -1.0000 4239584 1600159419.10 151.4826 59.9999 32.0000 1.9926 1.9954 403.2308 403.9185 0.1069 -1.0000 -1.0000 4239646 1600159419.20 151.4826 59.9999 32.0000 1.9928 1.9956 403.2599 403.9474 0.1069 -1.0000 -1.0000 4239709 1600159419.30 151.4826 59.9999 32.0000 1.9926 1.9954 403.2298 403.9190 0.1072 -1.0000 -1.0000 4239787 1600159419.40 151.4803 59.9999 32.0000 1.9928 1.9956 403.2725 403.9607 0.1070 -1.0000 -1.0000 4239865 1600159419.50 151.4743 59.9999 32.0000 1.9928 1.9956 403.2608 403.9486 0.1070 -1.0000 -1.0000 4239927 1600159419.60 151.4743 59.9999 32.0000 1.9927 1.9955 403.3827 404.0710 0.1070 -1.0000 -1.0000 4239990 1600159419.70 151.4743 59.9999 32.0000 1.9927 1.9955 403.1821 403.8699 0.1070 -1.0000 -1.0000 4240068 1600159419.80 151.4743 59.9999 32.0000 1.9926 1.9954 403.2510 403.9390 0.1070 -1.0000 -1.0000 4240131 1600159419.90 151.4743 59.9999 32.0000 1.9931 1.9959 403.2999 403.9877 0.1070 -1.0000 -1.0000 4240193 1600159420.00 151.4634 60.0000 32.0000 1.9931 1.9959 403.2662 403.9547 0.1070 -1.0000 -1.0000 4240271 1600159420.10 151.4634 60.0000 32.0000 1.9928 1.9956 403.2708 403.9586 0.1070 -1.0000 -1.0000 4240334 1600159420.20 151.4634 60.0000 32.0000 1.9928 1.9956 403.2006 403.8884 0.1070 -1.0000 -1.0000 4240396 1600159420.30 151.4634 60.0000 32.0000 1.9929 1.9957 403.3088 403.9977 0.1071 -1.0000 -1.0000 4240459 1600159420.40 151.4634 60.0000 32.0000 1.9926 1.9954 403.2320 403.9208 0.1071 -1.0000 -1.0000 4240521 1600159420.50 151.4654 60.0000 32.0000 1.9924 1.9952 403.3169 404.0060 0.1071 -1.0000 -1.0000 4240599 1600159420.60 151.4958 60.0000 32.0000 1.9924 1.9952 403.2487 403.9368 0.1070 -1.0000 -1.0000 4240662 1600159420.70 151.4958 60.0000 32.0000 1.9920 1.9948 403.2104 403.8986 0.1071 -1.0000 -1.0000 4240974 1600159420.80 151.4958 60.0000 32.0000 1.9929 1.9957 403.1726 403.8611 0.1071 -1.0000 -1.0000 4241052 1600159420.90 151.4958 60.0000 32.0000 1.9922 1.9950 403.2500 403.9390 0.1071 -1.0000 -1.0000 4241115 1600159421.00 151.4958 60.0000 32.0000 1.9923 1.9951 403.2203 403.9083 0.1070 -1.0000 -1.0000 4241177 1600159421.10 151.4810 60.0000 32.0000 1.9920 1.9948 403.3071 403.9957 0.1071 -1.0000 -1.0000 4241240 1600159421.20 151.4554 60.0000 32.0000 1.9920 1.9948 403.2266 403.9153 0.1072 -1.0000 -1.0000 4241302 1600159421.30 151.4554 60.0000 32.0000 1.9926 1.9954 403.2662 403.9560 0.1073 -1.0000 -1.0000 4241365 1600159421.40 151.4554 60.0000 32.0000 1.9930 1.9958 403.2763 403.9648 0.1071 -1.0000 -1.0000 4241443 1600159421.50 151.4554 60.0000 32.0000 1.9928 1.9956 403.1856 403.8739 0.1070 -1.0000 -1.0000 4241505 1600159421.60 151.4554 60.0000 32.0000 1.9923 1.9951 403.2765 403.9648 0.1071 -1.0000 -1.0000 4241568 1600159421.70 151.4554 60.0000 32.0000 1.9928 1.9956 403.1517 403.8402 0.1071 -1.0000 -1.0000 4241646 1600159421.80 151.4938 60.0000 32.0000 1.9925 1.9953 403.2120 403.9003 0.1071 -1.0000 -1.0000 4241708 1600159421.90 151.4938 60.0000 32.0000 1.9930 1.9958 403.2047 403.8931 0.1071 -1.0000 -1.0000 4241771 1600159422.00 151.4938 60.0000 32.0000 1.9926 1.9954 403.2549 403.9446 0.1072 -1.0000 -1.0000 4241849 1600159422.10 151.4938 60.0000 32.0000 1.9926 1.9954 403.2186 403.9075 0.1071 -1.0000 -1.0000 4241927 1600159422.20 151.4938 60.0000 32.0000 1.9921 1.9949 403.2252 403.9139 0.1071 -1.0000 -1.0000 4241989 1600159422.30 151.4758 60.0000 32.0000 1.9925 1.9953 403.2415 403.9294 0.1070 -1.0000 -1.0000 4242162 1600159422.40 151.4623 60.0000 32.0000 1.9930 1.9958 403.1516 403.8399 0.1071 -1.0000 -1.0000 4242224 1600159422.50 151.4623 60.0000 32.0000 1.9926 1.9954 403.2911 403.9796 0.1070 -1.0000 -1.0000 4242302 1600159422.60 151.4623 60.0000 32.0000 1.9923 1.9951 403.2334 403.9219 0.1071 -1.0000 -1.0000 4242365 1600159422.70 151.4623 60.0000 32.0000 1.9925 1.9953 403.2414 403.9290 0.1070 -1.0000 -1.0000 4242443 1600159422.80 151.4623 60.0000 32.0000 1.9925 1.9953 403.2909 403.9797 0.1072 -1.0000 -1.0000 4242677 1600159422.90 151.4664 60.0000 32.0000 1.9928 1.9956 403.2518 403.9417 0.1073 -1.0000 -1.0000 4242739 1600159423.00 151.4664 60.0000 32.0000 1.9927 1.9955 403.2382 403.9253 0.1069 -1.0000 -1.0000 4242802 1600159423.10 151.4664 60.0000 32.0000 1.9927 1.9955 403.1828 403.8713 0.1071 -1.0000 -1.0000 4242864 1600159423.20 151.4664 60.0000 32.0000 1.9919 1.9947 403.3144 404.0025 0.1070 -1.0000 -1.0000 4242927 1600159423.30 151.4664 60.0000 32.0000 1.9923 1.9951 403.2361 403.9255 0.1072 -1.0000 -1.0000 4243911 1600159423.40 151.4656 60.0000 32.0000 1.9929 1.9957 403.2893 403.9779 0.1071 -1.0000 -1.0000 4243974 1600159423.50 151.4548 60.0000 32.0000 1.9929 1.9957 403.2394 403.9287 0.1072 -1.0000 -1.0000 4244036 1600159423.60 151.4548 60.0000 32.0000 1.9926 1.9954 403.2956 403.9839 0.1071 -1.0000 -1.0000 4244098 1600159423.70 151.4548 60.0000 32.0000 1.9925 1.9953 403.2103 403.8994 0.1072 -1.0000 -1.0000 4244177 1600159423.80 151.4548 60.0000 32.0000 1.9930 1.9958 403.2347 403.9232 0.1071 -1.0000 -1.0000 4244239 1600159423.90 151.4548 60.0000 32.0000 1.9930 1.9958 403.3113 403.9999 0.1071 -1.0000 -1.0000 4244301 1600159424.00 151.4865 60.0000 32.0000 1.9924 1.9952 403.2506 403.9397 0.1072 -1.0000 -1.0000 4244380 1600159424.10 151.4865 60.0000 32.0000 1.9921 1.9949 403.2622 403.9508 0.1071 -1.0000 -1.0000 4244442 1600159424.20 151.4865 60.0000 32.0000 1.9924 1.9952 403.2686 403.9579 0.1071 -1.0000 -1.0000 4244505 1600159424.30 151.4865 60.0000 32.0000 1.9929 1.9957 403.3035 403.9921 0.1071 -1.0000 -1.0000 4244567 1600159424.40 151.4865 60.0000 32.0000 1.9927 1.9955 403.3073 403.9954 0.1070 -1.0000 -1.0000 4244630 1600159424.50 151.4841 60.0001 32.0000 1.9917 1.9945 403.2962 403.9847 0.1070 -1.0000 -1.0000 4244708 1600159424.60 151.4831 60.0001 32.0000 1.9927 1.9955 403.2330 403.9213 0.1071 -1.0000 -1.0000 4244770 1600159424.70 151.4831 60.0001 32.0000 1.9928 1.9956 403.3241 404.0124 0.1070 -1.0000 -1.0000 4244833 1600159424.80 151.4831 60.0001 32.0000 1.9926 1.9954 403.2597 403.9485 0.1072 -1.0000 -1.0000 4244911 1600159424.90 151.4630 60.0001 32.0000 1.9918 1.9946 403.2809 403.9694 0.1070 -1.0000 -1.0000 4244973 1600159425.00 151.4228 60.0001 32.0000 1.9919 1.9947 403.2498 403.9386 0.1071 -1.0000 -1.0000 4245036 1600159425.10 151.4228 60.0001 32.0000 1.9916 1.9944 403.3016 403.9901 0.1072 -1.0000 -1.0000 4245098 1600159425.20 151.4228 60.0001 32.0000 1.9924 1.9952 403.2280 403.9171 0.1071 -1.0000 -1.0000 4245161 1600159425.30 151.4228 60.0001 32.0000 1.9934 1.9962 403.1826 403.8713 0.1072 -1.0000 -1.0000 4245457 1600159425.40 151.4228 60.0001 32.0000 1.9936 1.9964 403.2773 403.9663 0.1070 -1.0000 -1.0000 4245520 1600159425.50 151.4228 60.0001 32.0000 1.9932 1.9960 403.2350 403.9230 0.1071 -1.0000 -1.0000 4245582 1600159425.60 151.4865 60.0001 32.0000 1.9929 1.9957 403.2619 403.9506 0.1071 -1.0000 -1.0000 4245645 1600159425.70 151.5585 60.0001 32.0000 1.9936 1.9964 403.2462 403.9348 0.1071 -1.0000 -1.0000 4245723 1600159425.80 151.5585 60.0001 32.0000 1.9941 1.9969 403.3251 404.0138 0.1071 -1.0000 -1.0000 4246145 1600159425.90 151.5585 60.0001 32.0000 1.9930 1.9958 403.2438 403.9314 0.1070 -1.0000 -1.0000 4246207 1600159426.00 151.5585 60.0001 32.0000 1.9927 1.9955 403.2567 403.9449 0.1070 -1.0000 -1.0000 4246285 1600159426.10 151.5585 60.0001 32.0000 1.9928 1.9956 403.3396 404.0280 0.1070 -1.0000 -1.0000 4246348 1600159426.20 151.5485 60.0001 32.0000 1.9922 1.9950 403.3217 404.0097 0.1070 -1.0000 -1.0000 4246426 1600159426.30 151.5053 60.0001 32.0000 1.9925 1.9953 403.2307 403.9184 0.1070 -1.0000 -1.0000 4246488 1600159426.40 151.5053 60.0001 32.0000 1.9926 1.9954 403.2797 403.9682 0.1071 -1.0000 -1.0000 4246661 1600159426.50 151.5053 60.0001 32.0000 1.9917 1.9945 403.1880 403.8746 0.1069 -1.0000 -1.0000 4246739 1600159426.60 151.5053 60.0001 32.0000 1.9924 1.9952 403.1985 403.8865 0.1070 -1.0000 -1.0000 4246801 1600159426.70 151.5053 60.0001 32.0000 1.9926 1.9954 403.3365 404.0247 0.1070 -1.0000 -1.0000 4246863 1600159426.80 151.5315 60.0001 32.0000 1.9932 1.9960 403.1588 403.8469 0.1071 -1.0000 -1.0000 4246942 1600159426.90 151.5315 60.0001 32.0000 1.9922 1.9950 403.2778 403.9674 0.1073 -1.0000 -1.0000 4247004 1600159427.00 151.5315 60.0001 32.0000 1.9928 1.9956 403.2374 403.9269 0.1072 -1.0000 -1.0000 4247051 1600159427.10 151.5315 60.0001 32.0000 1.9921 1.9949 403.3117 404.0006 0.1071 -1.0000 -1.0000 4247129 1600159427.20 151.5315 60.0001 32.0000 1.9929 1.9957 403.2779 403.9661 0.1070 -1.0000 -1.0000 4247191 1600159427.30 151.5227 60.0001 32.0000 1.9927 1.9955 403.3251 404.0137 0.1071 -1.0000 -1.0000 4247254 1600159427.40 151.4731 60.0001 32.0000 1.9921 1.9949 403.3319 404.0204 0.1070 -1.0000 -1.0000 4247441 1600159427.50 151.4731 60.0001 32.0000 1.9931 1.9959 403.2714 403.9594 0.1071 -1.0000 -1.0000 4247504 1600159427.60 151.4731 60.0001 32.0000 1.9925 1.9953 403.2486 403.9374 0.1071 -1.0000 -1.0000 4247566 1600159427.70 151.4731 60.0001 32.0000 1.9920 1.9948 403.1899 403.8775 0.1069 -1.0000 -1.0000 4247644 1600159427.80 151.4731 60.0001 32.0000 1.9925 1.9953 403.3317 404.0205 0.1071 -1.0000 -1.0000 4247723 1600159427.90 151.4731 60.0001 32.0000 1.9930 1.9958 403.2857 403.9737 0.1070 -1.0000 -1.0000 4247926 1600159428.00 151.5043 60.0001 32.0000 1.9937 1.9965 403.2917 403.9803 0.1071 -1.0000 -1.0000 4248004 1600159428.10 151.5043 60.0001 32.0000 1.9928 1.9956 403.2736 403.9615 0.1070 -1.0000 -1.0000 4248066 1600159428.20 151.5043 60.0001 32.0000 1.9939 1.9967 403.2392 403.9275 0.1071 -1.0000 -1.0000 4248145 1600159428.30 151.5043 60.0001 32.0000 1.9921 1.9949 403.1896 403.8772 0.1069 -1.0000 -1.0000 4248207 1600159428.40 151.5043 60.0001 32.0000 1.9925 1.9953 403.2196 403.9078 0.1071 -1.0000 -1.0000 4248441 1600159428.50 151.5043 60.0001 32.0000 1.9920 1.9948 403.3093 403.9978 0.1071 -1.0000 -1.0000 4248520 1600159428.60 151.4935 60.0001 32.0000 1.9925 1.9953 403.2288 403.9178 0.1072 -1.0000 -1.0000 4248582 1600159428.70 151.4935 60.0001 32.0000 1.9920 1.9948 403.2990 403.9875 0.1071 -1.0000 -1.0000 4248644 1600159428.80 151.4935 60.0001 32.0000 1.9919 1.9947 403.1661 403.8547 0.1071 -1.0000 -1.0000 4248707 1600159428.90 151.4935 60.0001 32.0000 1.9917 1.9945 403.3126 404.0013 0.1071 -1.0000 -1.0000 4248941 1600159429.00 151.4935 60.0001 32.0000 1.9920 1.9948 403.1920 403.8807 0.1072 -1.0000 -1.0000 4249003 1600159429.10 151.5048 60.0001 32.0000 1.9926 1.9954 403.1574 403.8457 0.1070 -1.0000 -1.0000 4249082 1600159429.20 151.5064 60.0001 32.0000 1.9922 1.9950 403.3202 404.0088 0.1071 -1.0000 -1.0000 4249144 1600159429.30 151.5064 60.0001 32.0000 1.9925 1.9953 403.2478 403.9366 0.1071 -1.0000 -1.0000 4249207 1600159429.40 151.5064 60.0001 32.0000 1.9928 1.9956 403.2899 403.9795 0.1072 -1.0000 -1.0000 4249644 1600159429.50 151.5064 60.0001 32.0000 1.9924 1.9952 403.1872 403.8757 0.1071 -1.0000 -1.0000 4249706 1600159429.60 151.5064 60.0001 32.0000 1.9922 1.9950 403.2491 403.9379 0.1071 -1.0000 -1.0000 4249769 1600159429.70 151.4944 59.9998 32.0000 1.9925 1.9953 403.2279 403.9166 0.1071 -1.0000 -1.0000 4249847 1600159429.80 151.4944 59.9998 32.0000 1.9927 1.9955 403.2673 403.9551 0.1070 -1.0000 -1.0000 4249910 1600159429.90 151.4944 59.9998 32.0000 1.9932 1.9960 403.3852 404.0741 0.1072 -1.0000 -1.0000 4249972 1600159430.00 151.4944 59.9998 32.0000 1.9930 1.9958 403.2488 403.9377 0.1071 -1.0000 -1.0000 4250175 1600159430.10 151.4944 59.9998 32.0000 1.9922 1.9950 403.2601 403.9486 0.1071 -1.0000 -1.0000 4250238 1600159430.20 151.4944 59.9998 32.0000 1.9925 1.9953 403.2338 403.9224 0.1071 -1.0000 -1.0000 4250300 1600159430.30 151.5158 59.9998 32.0000 1.9919 1.9947 403.2226 403.9114 0.1071 -1.0000 -1.0000 4250363 1600159430.40 151.5158 59.9998 32.0000 1.9927 1.9955 403.3145 404.0033 0.1071 -1.0000 -1.0000 4250425 1600159430.50 151.5158 59.9998 32.0000 1.9923 1.9951 403.2540 403.9434 0.1072 -1.0000 -1.0000 4250675 1600159430.60 151.5158 59.9998 32.0000 1.9920 1.9948 403.2262 403.9139 0.1070 -1.0000 -1.0000 4250738 1600159430.70 151.5158 59.9998 32.0000 1.9924 1.9952 403.2114 403.8994 0.1070 -1.0000 -1.0000 4250800 1600159430.80 151.5105 59.9998 32.0000 1.9928 1.9956 403.2626 403.9507 0.1070 -1.0000 -1.0000 4250878 1600159430.90 151.4731 59.9998 32.0000 1.9932 1.9960 403.2972 403.9857 0.1071 -1.0000 -1.0000 4250941 1600159431.00 151.4731 59.9998 32.0000 1.9927 1.9955 403.3042 403.9924 0.1070 -1.0000 -1.0000 4251128 1600159431.10 151.4731 59.9998 32.0000 1.9928 1.9956 403.3455 404.0332 0.1070 -1.0000 -1.0000 4251190 1600159431.20 151.4731 59.9998 32.0000 1.9929 1.9957 403.2422 403.9310 0.1071 -1.0000 -1.0000 4251253 1600159431.30 151.4731 59.9998 32.0000 1.9931 1.9959 403.2399 403.9292 0.1072 -1.0000 -1.0000 4251315 1600159431.40 151.4212 59.9998 32.0000 1.9928 1.9957 403.2249 403.9136 0.1071 -1.0000 -1.0000 4251394 1600159431.50 151.4212 59.9998 32.0000 1.9925 1.9953 403.2549 403.9436 0.1071 -1.0000 -1.0000 4251925 1600159431.60 151.4212 59.9998 32.0000 1.9924 1.9952 403.1860 403.8739 0.1070 -1.0000 -1.0000 4251987 1600159431.70 151.4212 59.9998 32.0000 1.9926 1.9954 403.2983 403.9861 0.1070 -1.0000 -1.0000 4252066 1600159431.80 151.4212 59.9998 32.0000 1.9930 1.9958 403.2239 403.9122 0.1070 -1.0000 -1.0000 4252128 1600159431.90 151.4412 59.9998 32.0000 1.9929 1.9957 403.2851 403.9730 0.1070 -1.0000 -1.0000 4252190 1600159432.00 151.5052 59.9998 32.0000 1.9928 1.9956 403.2594 403.9478 0.1070 -1.0000 -1.0000 4252269 1600159432.10 151.5052 59.9998 32.0000 1.9923 1.9951 403.2804 403.9682 0.1070 -1.0000 -1.0000 4252331 1600159432.20 151.5052 59.9998 32.0000 1.9929 1.9957 403.1719 403.8591 0.1069 -1.0000 -1.0000 4252393 1600159432.30 151.5052 59.9998 32.0000 1.9924 1.9952 403.2466 403.9360 0.1072 -1.0000 -1.0000 4252456 1600159432.40 151.5052 59.9998 32.0000 1.9940 1.9968 403.2332 403.9222 0.1072 -1.0000 -1.0000 4252519 1600159432.50 151.5153 59.9998 32.0000 1.9931 1.9959 403.1817 403.8698 0.1070 -1.0000 -1.0000 4252659 1600159432.60 151.5164 59.9998 32.0000 1.9917 1.9945 403.3009 403.9894 0.1071 -1.0000 -1.0000 4252722 1600159432.70 151.5164 59.9998 32.0000 1.9924 1.9952 403.2717 403.9603 0.1071 -1.0000 -1.0000 4252784 1600159432.80 151.5164 59.9998 32.0000 1.9925 1.9953 403.2623 403.9512 0.1071 -1.0000 -1.0000 4252862 1600159432.90 151.5164 59.9998 32.0000 1.9932 1.9960 403.2251 403.9131 0.1070 -1.0000 -1.0000 4252924 1600159433.00 151.5164 59.9998 32.0000 1.9930 1.9958 403.2612 403.9504 0.1072 -1.0000 -1.0000 4253206 1600159433.10 151.5436 59.9998 32.0000 1.9926 1.9954 403.2687 403.9571 0.1070 -1.0000 -1.0000 4253284 1600159433.20 151.5436 59.9998 32.0000 1.9926 1.9954 403.2034 403.8909 0.1069 -1.0000 -1.0000 4253346 1600159433.30 151.5436 59.9998 32.0000 1.9930 1.9958 403.2495 403.9387 0.1072 -1.0000 -1.0000 4253409 1600159433.40 151.5436 59.9998 32.0000 1.9927 1.9955 403.2189 403.9081 0.1072 -1.0000 -1.0000 4253487 1600159433.50 151.5436 59.9998 32.0000 1.9925 1.9953 403.2859 403.9746 0.1070 -1.0000 -1.0000 4253674 1600159433.60 151.5436 59.9998 32.0000 1.9918 1.9946 403.3236 404.0126 0.1072 -1.0000 -1.0000 4253737 1600159433.70 151.5284 59.9998 32.0000 1.9929 1.9957 403.1968 403.8857 0.1072 -1.0000 -1.0000 4253799 1600159433.80 151.5284 59.9998 32.0000 1.9925 1.9953 403.2703 403.9596 0.1072 -1.0000 -1.0000 4253862 1600159433.90 151.5284 59.9998 32.0000 1.9931 1.9959 403.2929 403.9816 0.1071 -1.0000 -1.0000 4253925 1600159434.00 151.5284 59.9998 32.0000 1.9932 1.9960 403.2728 403.9620 0.1071 -1.0000 -1.0000 4254002 1600159434.10 151.5284 59.9998 32.0000 1.9921 1.9949 403.2430 403.9314 0.1071 -1.0000 -1.0000 4254205 1600159434.20 151.5138 59.9998 32.0000 1.9932 1.9960 403.2414 403.9302 0.1071 -1.0000 -1.0000 4254268 1600159434.30 151.5138 59.9998 32.0000 1.9925 1.9953 403.3878 404.0771 0.1072 -1.0000 -1.0000 4254331 1600159434.40 151.5138 59.9998 32.0000 1.9924 1.9952 403.3148 404.0046 0.1073 -1.0000 -1.0000 4254393 1600159434.50 151.5138 59.9998 32.0000 1.9927 1.9955 403.2018 403.8901 0.1071 -1.0000 -1.0000 4254471 1600159434.60 151.5138 59.9998 32.0000 1.9925 1.9953 403.2273 403.9159 0.1071 -1.0000 -1.0000 4254924 1600159434.70 151.5138 59.9998 32.0000 1.9924 1.9952 403.2638 403.9519 0.1070 -1.0000 -1.0000 4254986 1600159434.80 151.4893 60.0005 32.0000 1.9930 1.9958 403.3180 404.0069 0.1071 -1.0000 -1.0000 4255049 1600159434.90 151.4893 60.0005 32.0000 1.9929 1.9957 403.2450 403.9334 0.1070 -1.0000 -1.0000 4255111 1600159435.00 151.4893 60.0005 32.0000 1.9924 1.9952 403.2557 403.9444 0.1072 -1.0000 -1.0000 4255190 1600159435.10 151.4893 60.0005 32.0000 1.9920 1.9948 403.2672 403.9562 0.1071 -1.0000 -1.0000 4255424 1600159435.20 151.4893 60.0005 32.0000 1.9929 1.9956 403.2137 403.9021 0.1072 -1.0000 -1.0000 4255486 1600159435.30 151.4893 60.0005 32.0000 1.9927 1.9956 403.2839 403.9729 0.1071 -1.0000 -1.0000 4255549 1600159435.40 151.4824 60.0005 32.0000 1.9929 1.9957 403.2733 403.9612 0.1070 -1.0000 -1.0000 4255643 1600159435.50 151.4719 60.0005 32.0000 1.9930 1.9958 403.3377 404.0265 0.1071 -1.0000 -1.0000 4255705 1600159435.60 151.4719 60.0005 32.0000 1.9924 1.9952 403.1897 403.8781 0.1071 -1.0000 -1.0000 4255892 1600159435.70 151.4719 60.0005 32.0000 1.9926 1.9954 403.2963 403.9856 0.1072 -1.0000 -1.0000 4255971 1600159435.80 151.4719 60.0005 32.0000 1.9927 1.9955 403.2555 403.9447 0.1072 -1.0000 -1.0000 4256033 1600159435.90 151.4719 60.0005 32.0000 1.9924 1.9952 403.3055 403.9943 0.1072 -1.0000 -1.0000 4256096 1600159436.00 151.5030 60.0005 32.0000 1.9923 1.9951 403.2702 403.9593 0.1071 -1.0000 -1.0000 4256158 1600159436.10 151.5030 60.0005 32.0000 1.9921 1.9949 403.3032 403.9918 0.1071 -1.0000 -1.0000 4256689 1600159436.20 151.5030 60.0005 32.0000 1.9933 1.9961 403.2741 403.9635 0.1072 -1.0000 -1.0000 4256768 1600159436.30 151.5030 60.0005 32.0000 1.9930 1.9958 403.2823 403.9708 0.1071 -1.0000 -1.0000 4256830 1600159436.40 151.5030 60.0005 32.0000 1.9931 1.9959 403.3058 403.9945 0.1071 -1.0000 -1.0000 4256892 1600159436.50 151.4455 60.0005 32.0000 1.9921 1.9949 403.2847 403.9734 0.1071 -1.0000 -1.0000 4256970 1600159436.60 151.4455 60.0005 32.0000 1.9926 1.9954 403.2631 403.9508 0.1070 -1.0000 -1.0000 4257033 1600159436.70 151.4455 60.0005 32.0000 1.9925 1.9953 403.2567 403.9452 0.1071 -1.0000 -1.0000 4257095 1600159436.80 151.4455 60.0005 32.0000 1.9925 1.9953 403.2781 403.9677 0.1073 -1.0000 -1.0000 4257158 1600159436.90 151.4455 60.0005 32.0000 1.9922 1.9950 403.2448 403.9345 0.1073 -1.0000 -1.0000 4257220 1600159437.00 151.4455 60.0005 32.0000 1.9927 1.9955 403.3596 404.0486 0.1071 -1.0000 -1.0000 4257283 1600159437.10 151.5023 60.0005 32.0000 1.9921 1.9949 403.3071 403.9979 0.1074 -1.0000 -1.0000 4257361 1600159437.20 151.5023 60.0005 32.0000 1.9922 1.9950 403.2138 403.9030 0.1071 -1.0000 -1.0000 4257423 1600159437.30 151.5023 60.0005 32.0000 1.9926 1.9954 403.2273 403.9155 0.1070 -1.0000 -1.0000 4257486 1600159437.40 151.5023 60.0005 32.0000 1.9922 1.9950 403.2321 403.9199 0.1070 -1.0000 -1.0000 4257564 1600159437.50 151.5023 60.0005 32.0000 1.9925 1.9953 403.3024 403.9913 0.1072 -1.0000 -1.0000 4257627 1600159437.60 151.5023 60.0005 32.0000 1.9924 1.9952 403.2436 403.9324 0.1071 -1.0000 -1.0000 4257689 1600159437.70 151.5119 60.0005 32.0000 1.9921 1.9949 403.2755 403.9641 0.1071 -1.0000 -1.0000 4257751 1600159437.80 151.5119 60.0005 32.0000 1.9932 1.9960 403.2509 403.9404 0.1073 -1.0000 -1.0000 4257814 1600159437.90 151.5119 60.0005 32.0000 1.9928 1.9956 403.2406 403.9292 0.1071 -1.0000 -1.0000 4257876 1600159438.00 151.5119 60.0005 32.0000 1.9924 1.9952 403.2077 403.8961 0.1071 -1.0000 -1.0000 4257955 1600159438.10 151.5119 60.0005 32.0000 1.9929 1.9957 403.2320 403.9205 0.1071 -1.0000 -1.0000 4258736 1600159438.20 151.5119 60.0005 32.0000 1.9923 1.9951 403.2232 403.9118 0.1071 -1.0000 -1.0000 4258814 1600159438.30 151.5119 60.0005 32.0000 1.9931 1.9959 403.2611 403.9494 0.1070 -1.0000 -1.0000 4258876 1600159438.40 151.5119 60.0005 32.0000 1.9926 1.9954 403.2976 403.9854 0.1070 -1.0000 -1.0000 4258939 1600159438.50 151.5119 60.0005 32.0000 1.9924 1.9952 403.2686 403.9568 0.1070 -1.0000 -1.0000 4259017 1600159438.60 151.5119 60.0005 32.0000 1.9925 1.9953 403.2903 403.9785 0.1070 -1.0000 -1.0000 4259079 1600159438.70 151.5119 60.0005 32.0000 1.9925 1.9953 403.1369 403.8263 0.1073 -1.0000 -1.0000 4259142 1600159438.80 151.4424 60.0005 32.0000 1.9923 1.9951 403.2497 403.9379 0.1070 -1.0000 -1.0000 4259220 1600159438.90 151.4424 60.0005 32.0000 1.9924 1.9952 403.1940 403.8827 0.1072 -1.0000 -1.0000 4259282 1600159439.00 151.4424 60.0005 32.0000 1.9929 1.9957 403.2602 403.9491 0.1072 -1.0000 -1.0000 4259345 1600159439.10 151.4424 60.0005 32.0000 1.9927 1.9955 403.2194 403.9087 0.1071 -1.0000 -1.0000 4259423 1600159439.20 151.4424 60.0005 32.0000 1.9930 1.9958 403.2558 403.9451 0.1073 -1.0000 -1.0000 4259657 1600159439.30 151.4424 60.0005 32.0000 1.9930 1.9958 403.2852 403.9747 0.1072 -1.0000 -1.0000 4259767 1600159439.40 151.4656 59.9998 32.0000 1.9925 1.9953 403.2384 403.9271 0.1071 -1.0000 -1.0000 4259829 1600159439.50 151.4777 59.9994 32.0000 1.9927 1.9955 403.2159 403.9046 0.1072 -1.0000 -1.0000 4259892 1600159439.60 151.4777 59.9994 32.0000 1.9926 1.9954 403.1027 403.7896 0.1069 -1.0000 -1.0000 4259954 1600159439.70 151.4777 59.9994 32.0000 1.9923 1.9951 403.2849 403.9739 0.1072 -1.0000 -1.0000 4300032 1600159439.80 151.4777 59.9994 32.0000 1.9926 1.9954 403.2679 403.9574 0.1072 -1.0000 -1.0000 4300095 1600159439.90 151.4777 59.9994 32.0000 1.9921 1.9949 403.2783 403.9675 0.1071 -1.0000 -1.0000 4300157 1600159440.00 151.4777 59.9994 32.0000 1.9920 1.9948 403.3038 403.9915 0.1070 -1.0000 -1.0000 4300235 1600159440.10 151.4777 59.9994 32.0000 1.9922 1.9950 403.1427 403.8322 0.1073 -1.0000 -1.0000 4300298 1600159440.20 151.4777 59.9994 32.0000 1.9918 1.9946 403.2786 403.9678 0.1071 -1.0000 -1.0000 4300361 1600159440.30 151.4777 59.9994 32.0000 1.9924 1.9952 403.1890 403.8776 0.1072 -1.0000 -1.0000 4300423 1600159440.40 151.4777 59.9994 32.0000 1.9928 1.9956 403.2795 403.9689 0.1072 -1.0000 -1.0000 4300485 1600159440.50 151.4777 59.9994 32.0000 1.9920 1.9948 403.3168 404.0059 0.1072 -1.0000 -1.0000 4300564 1600159440.60 151.4777 59.9994 32.0000 1.9920 1.9948 403.2836 403.9721 0.1070 -1.0000 -1.0000 4300626 1600159440.70 151.4788 59.9994 32.0000 1.9931 1.9959 403.2155 403.9044 0.1072 -1.0000 -1.0000 4300688 1600159440.80 151.5285 59.9994 32.0000 1.9934 1.9962 403.3460 404.0350 0.1071 -1.0000 -1.0000 4300767 1600159440.90 151.5285 59.9994 32.0000 1.9924 1.9952 403.2604 403.9493 0.1072 -1.0000 -1.0000 4300829 1600159441.00 151.5285 59.9994 32.0000 1.9929 1.9957 403.2374 403.9259 0.1071 -1.0000 -1.0000 4300891 1600159441.10 151.5285 59.9994 32.0000 1.9922 1.9950 403.2859 403.9737 0.1069 -1.0000 -1.0000 4300969 1600159441.20 151.5285 59.9994 32.0000 1.9924 1.9952 403.3034 403.9920 0.1071 -1.0000 -1.0000 4301032 1600159441.30 151.5176 59.9994 32.0000 1.9933 1.9961 403.2640 403.9517 0.1070 -1.0000 -1.0000 4301094 1600159441.40 151.5172 59.9994 32.0000 1.9931 1.9959 403.2657 403.9541 0.1070 -1.0000 -1.0000 4301157 1600159441.50 151.5172 59.9994 32.0000 1.9927 1.9955 403.3503 404.0397 0.1071 -1.0000 -1.0000 4301219 1600159441.60 151.5172 59.9994 32.0000 1.9920 1.9948 403.2919 403.9803 0.1071 -1.0000 -1.0000 4301282 1600159441.70 151.5172 59.9994 32.0000 1.9925 1.9953 403.3031 403.9920 0.1071 -1.0000 -1.0000 4301672 1600159441.80 151.5172 59.9994 32.0000 1.9931 1.9959 403.2478 403.9362 0.1071 -1.0000 -1.0000 4301735 1600159441.90 151.5292 59.9994 32.0000 1.9919 1.9947 403.2731 403.9626 0.1072 -1.0000 -1.0000 4301797 1600159442.00 151.5292 59.9994 32.0000 1.9926 1.9954 403.2555 403.9442 0.1071 -1.0000 -1.0000 4301860 1600159442.10 151.5292 59.9994 32.0000 1.9924 1.9952 403.2226 403.9109 0.1070 -1.0000 -1.0000 4301922 1600159442.20 151.5292 59.9994 32.0000 1.9924 1.9952 403.3181 404.0069 0.1072 -1.0000 -1.0000 4302157 1600159442.30 151.5292 59.9994 32.0000 1.9928 1.9956 403.2963 403.9855 0.1071 -1.0000 -1.0000 4302219 1600159442.40 151.5189 59.9994 32.0000 1.9927 1.9955 403.3030 403.9905 0.1069 -1.0000 -1.0000 4302282 1600159442.50 151.5189 59.9994 32.0000 1.9927 1.9955 403.2384 403.9266 0.1071 -1.0000 -1.0000 4302360 1600159442.60 151.5189 59.9994 32.0000 1.9923 1.9951 403.2547 403.9434 0.1071 -1.0000 -1.0000 4302422 1600159442.70 151.5189 59.9994 32.0000 1.9923 1.9951 403.3089 403.9980 0.1071 -1.0000 -1.0000 4303125 1600159442.80 151.5189 59.9994 32.0000 1.9931 1.9959 403.3187 404.0075 0.1071 -1.0000 -1.0000 4303203 1600159442.90 151.5203 59.9994 32.0000 1.9930 1.9958 403.2373 403.9262 0.1072 -1.0000 -1.0000 4303266 1600159443.00 151.5214 59.9994 32.0000 1.9931 1.9959 403.3740 404.0637 0.1073 -1.0000 -1.0000 4303328 1600159443.10 151.5214 59.9994 32.0000 1.9930 1.9958 403.2192 403.9084 0.1071 -1.0000 -1.0000 4303406 1600159443.20 151.5214 59.9994 32.0000 1.9930 1.9958 403.3365 404.0250 0.1071 -1.0000 -1.0000 4303469 1600159443.30 151.5214 59.9994 32.0000 1.9932 1.9960 403.3237 404.0122 0.1071 -1.0000 -1.0000 4303531 1600159443.40 151.5214 59.9994 32.0000 1.9926 1.9954 403.2055 403.8942 0.1071 -1.0000 -1.0000 4303594 1600159443.50 151.4574 59.9994 32.0000 1.9924 1.9952 403.2558 403.9438 0.1070 -1.0000 -1.0000 4303656 1600159443.60 151.4574 59.9994 32.0000 1.9930 1.9958 403.2189 403.9065 0.1071 -1.0000 -1.0000 4303734 1600159443.70 151.4574 59.9994 32.0000 1.9927 1.9955 403.2491 403.9382 0.1072 -1.0000 -1.0000 4303797 1600159443.80 151.4574 59.9994 32.0000 1.9923 1.9951 403.2527 403.9421 0.1072 -1.0000 -1.0000 4303922 1600159443.90 151.4574 59.9994 32.0000 1.9922 1.9950 403.2387 403.9276 0.1072 -1.0000 -1.0000 4303984 1600159444.00 151.4880 59.9994 32.0000 1.9921 1.9949 403.1689 403.8576 0.1071 -1.0000 -1.0000 4304063 1600159444.10 151.4947 59.9994 32.0000 1.9922 1.9950 403.2907 403.9804 0.1073 -1.0000 -1.0000 4304125 1600159444.20 151.4947 59.9994 32.0000 1.9933 1.9961 403.1899 403.8785 0.1071 -1.0000 -1.0000 4304187 1600159444.30 151.4947 59.9994 32.0000 1.9921 1.9949 403.2505 403.9394 0.1072 -1.0000 -1.0000 4304422 1600159444.40 151.4947 59.9994 32.0000 1.9924 1.9952 403.2122 403.9014 0.1072 -1.0000 -1.0000 4304484 1600159444.50 151.4947 59.9994 32.0000 1.9927 1.9955 403.2038 403.8925 0.1071 -1.0000 -1.0000 4304563 1600159444.60 151.5321 59.9994 32.0000 1.9925 1.9953 403.2938 403.9827 0.1071 -1.0000 -1.0000 4304625 1600159444.70 151.5321 59.9994 32.0000 1.9922 1.9950 403.3159 404.0038 0.1070 -1.0000 -1.0000 4304703 1600159444.80 151.5321 59.9994 32.0000 1.9928 1.9956 403.3149 404.0038 0.1072 -1.0000 -1.0000 4304953 1600159444.90 151.5321 59.9994 32.0000 1.9931 1.9959 403.2473 403.9365 0.1072 -1.0000 -1.0000 4305015 1600159445.00 151.5321 59.9994 32.0000 1.9922 1.9950 403.2555 403.9450 0.1073 -1.0000 -1.0000 4305062 1600159445.10 151.5321 59.9994 32.0000 1.9927 1.9955 403.2333 403.9225 0.1071 -1.0000 -1.0000 4305140 1600159445.20 151.5321 59.9994 32.0000 1.9928 1.9956 403.2697 403.9579 0.1071 -1.0000 -1.0000 4305203 1600159445.30 151.4635 60.0000 32.0000 1.9932 1.9960 403.2922 403.9814 0.1072 -1.0000 -1.0000 4305437 1600159445.40 151.4635 60.0000 32.0000 1.9931 1.9959 403.3273 404.0158 0.1070 -1.0000 -1.0000 4305500 1600159445.50 151.4635 60.0000 32.0000 1.9926 1.9954 403.2611 403.9501 0.1072 -1.0000 -1.0000 4305562 1600159445.60 151.4635 60.0000 32.0000 1.9918 1.9946 403.3277 404.0167 0.1072 -1.0000 -1.0000 4305625 1600159445.70 151.4635 60.0000 32.0000 1.9935 1.9963 403.2690 403.9577 0.1070 -1.0000 -1.0000 4305703 1600159445.80 151.5464 60.0000 32.0000 1.9929 1.9957 403.3254 404.0143 0.1072 -1.0000 -1.0000 4305890 1600159445.90 151.5485 60.0000 32.0000 1.9929 1.9957 403.2661 403.9558 0.1072 -1.0000 -1.0000 4305953 1600159446.00 151.5485 60.0000 32.0000 1.9921 1.9949 403.2605 403.9495 0.1072 -1.0000 -1.0000 4306031 1600159446.10 151.5485 60.0000 32.0000 1.9923 1.9951 403.2183 403.9068 0.1071 -1.0000 -1.0000 4306093 1600159446.20 151.5485 60.0000 32.0000 1.9927 1.9955 403.1398 403.8284 0.1072 -1.0000 -1.0000 4306156 1600159446.30 151.5424 60.0000 32.0000 1.9926 1.9954 403.2487 403.9383 0.1073 -1.0000 -1.0000 4306390 1600159446.40 151.4876 60.0000 32.0000 1.9925 1.9954 403.2988 403.9885 0.1072 -1.0000 -1.0000 4306453 1600159446.50 151.4876 60.0000 32.0000 1.9924 1.9952 403.3550 404.0442 0.1072 -1.0000 -1.0000 4306515 1600159446.60 151.4876 60.0000 32.0000 1.9925 1.9953 403.2298 403.9187 0.1071 -1.0000 -1.0000 4306578 1600159446.70 151.4876 60.0000 32.0000 1.9929 1.9957 403.2795 403.9674 0.1070 -1.0000 -1.0000 4306640 1600159446.80 151.4876 60.0000 32.0000 1.9932 1.9960 403.3054 403.9941 0.1071 -1.0000 -1.0000 4306718 1600159446.90 151.5195 60.0000 32.0000 1.9926 1.9954 403.2541 403.9426 0.1071 -1.0000 -1.0000 4306781 1600159447.00 151.5195 60.0000 32.0000 1.9922 1.9950 403.2720 403.9611 0.1072 -1.0000 -1.0000 4306843 1600159447.10 151.5195 60.0000 32.0000 1.9932 1.9960 403.1977 403.8861 0.1071 -1.0000 -1.0000 4306921 1600159447.20 151.5195 60.0000 32.0000 1.9931 1.9959 403.2615 403.9508 0.1073 -1.0000 -1.0000 4306984 1600159447.30 151.5195 60.0000 32.0000 1.9932 1.9960 403.2330 403.9228 0.1072 -1.0000 -1.0000 4307046 1600159447.40 151.5301 60.0000 32.0000 1.9929 1.9957 403.3396 404.0278 0.1070 -1.0000 -1.0000 4307171 1600159447.50 151.5436 60.0000 32.0000 1.9928 1.9956 403.2568 403.9453 0.1071 -1.0000 -1.0000 4307234 1600159447.60 151.5436 60.0000 32.0000 1.9930 1.9958 403.3220 404.0104 0.1070 -1.0000 -1.0000 4307296 1600159447.70 151.5436 60.0000 32.0000 1.9927 1.9955 403.2921 403.9810 0.1072 -1.0000 -1.0000 4307374 1600159447.80 151.5436 60.0000 32.0000 1.9931 1.9959 403.2590 403.9478 0.1071 -1.0000 -1.0000 4307437 1600159447.90 151.5436 60.0000 32.0000 1.9921 1.9949 403.2937 403.9820 0.1070 -1.0000 -1.0000 4307687 1600159448.00 151.4872 60.0000 32.0000 1.9924 1.9952 403.2413 403.9297 0.1072 -1.0000 -1.0000 4307765 1600159448.10 151.4872 60.0000 32.0000 1.9919 1.9947 403.2503 403.9382 0.1070 -1.0000 -1.0000 4307827 1600159448.20 151.4872 60.0000 32.0000 1.9929 1.9957 403.2573 403.9464 0.1072 -1.0000 -1.0000 4307905 1600159448.30 151.4872 60.0000 32.0000 1.9927 1.9955 403.2489 403.9373 0.1070 -1.0000 -1.0000 4307968 1600159448.40 151.4872 60.0000 32.0000 1.9928 1.9956 403.2802 403.9689 0.1071 -1.0000 -1.0000 4308202 1600159448.50 151.4733 60.0000 32.0000 1.9924 1.9952 403.2613 403.9497 0.1071 -1.0000 -1.0000 4308281 1600159448.60 151.4717 60.0000 32.0000 1.9927 1.9955 403.2555 403.9445 0.1072 -1.0000 -1.0000 4308343 1600159448.70 151.4717 60.0000 32.0000 1.9927 1.9955 403.3384 404.0263 0.1070 -1.0000 -1.0000 4308405 1600159448.80 151.4717 60.0000 32.0000 1.9929 1.9957 403.2711 403.9604 0.1072 -1.0000 -1.0000 4308483 1600159448.90 151.4717 60.0000 32.0000 1.9931 1.9959 403.2794 403.9685 0.1072 -1.0000 -1.0000 4308671 1600159449.00 151.4799 60.0000 32.0000 1.9927 1.9955 403.2622 403.9500 0.1070 -1.0000 -1.0000 4308733 1600159449.10 151.5228 60.0000 32.0000 1.9928 1.9956 403.2357 403.9240 0.1071 -1.0000 -1.0000 4308812 1600159449.20 151.5228 60.0000 32.0000 1.9926 1.9954 403.3029 403.9917 0.1071 -1.0000 -1.0000 4308874 1600159449.30 151.5228 60.0000 32.0000 1.9926 1.9954 403.3095 403.9984 0.1071 -1.0000 -1.0000 4308936 1600159449.40 151.5228 60.0000 32.0000 1.9931 1.9959 403.3289 404.0187 0.1074 -1.0000 -1.0000 4309717 1600159449.50 151.5228 60.0000 32.0000 1.9927 1.9955 403.2854 403.9742 0.1071 -1.0000 -1.0000 4309780 1600159449.60 151.4529 60.0000 32.0000 1.9924 1.9952 403.2604 403.9492 0.1071 -1.0000 -1.0000 4309842 1600159449.70 151.4524 60.0000 32.0000 1.9922 1.9950 403.2740 403.9625 0.1071 -1.0000 -1.0000 4309921 1600159449.80 151.4524 60.0000 32.0000 1.9927 1.9955 403.2649 403.9546 0.1072 -1.0000 -1.0000 4309983 1600159449.90 151.4524 60.0000 32.0000 1.9928 1.9956 403.3044 403.9924 0.1070 -1.0000 -1.0000 4310045 1600159450.00 151.4524 60.0000 32.0000 1.9924 1.9952 403.2163 403.9050 0.1071 -1.0000 -1.0000 4310124 1600159450.10 151.4525 59.9999 32.0000 1.9912 1.9940 403.1768 403.8648 0.1070 -1.0000 -1.0000 4310186 1600159450.20 151.4527 59.9995 32.0000 1.9928 1.9956 403.2368 403.9256 0.1072 -1.0000 -1.0000 4310249 1600159450.30 151.4527 59.9995 32.0000 1.9923 1.9951 403.2746 403.9636 0.1071 -1.0000 -1.0000 4310327 1600159450.40 151.4527 59.9995 32.0000 1.9920 1.9948 403.2819 403.9698 0.1071 -1.0000 -1.0000 4310405 1600159450.50 151.4527 59.9995 32.0000 1.9929 1.9957 403.2633 403.9525 0.1072 -1.0000 -1.0000 4310468 1600159450.60 151.4527 59.9995 32.0000 1.9922 1.9950 403.2749 403.9643 0.1072 -1.0000 -1.0000 4310530 1600159450.70 151.4527 59.9995 32.0000 1.9924 1.9952 403.2744 403.9628 0.1071 -1.0000 -1.0000 4310592 1600159450.80 151.5490 59.9995 32.0000 1.9930 1.9958 403.3334 404.0230 0.1072 -1.0000 -1.0000 4310671 1600159450.90 151.5500 59.9995 32.0000 1.9925 1.9953 403.3487 404.0383 0.1072 -1.0000 -1.0000 4310733 1600159451.00 151.5500 59.9995 32.0000 1.9922 1.9950 403.3091 403.9976 0.1071 -1.0000 -1.0000 4310905 1600159451.10 151.5500 59.9995 32.0000 1.9928 1.9956 403.2140 403.9027 0.1071 -1.0000 -1.0000 4310983 1600159451.20 151.5500 59.9995 32.0000 1.9928 1.9956 403.3103 403.9992 0.1071 -1.0000 -1.0000 4311045 1600159451.30 151.5392 59.9995 32.0000 1.9928 1.9956 403.2599 403.9480 0.1071 -1.0000 -1.0000 4311108 1600159451.40 151.5010 59.9995 32.0000 1.9934 1.9962 403.2869 403.9758 0.1071 -1.0000 -1.0000 4311186 1600159451.50 151.5010 59.9995 32.0000 1.9927 1.9955 403.2950 403.9836 0.1071 -1.0000 -1.0000 4311451 1600159451.60 151.5010 59.9995 32.0000 1.9924 1.9952 403.2544 403.9427 0.1071 -1.0000 -1.0000 4311514 1600159451.70 151.5010 59.9995 32.0000 1.9926 1.9954 403.2804 403.9693 0.1072 -1.0000 -1.0000 4311576 1600159451.80 151.5010 59.9995 32.0000 1.9930 1.9958 403.3214 404.0104 0.1071 -1.0000 -1.0000 4311639 1600159451.90 151.5302 59.9995 32.0000 1.9923 1.9951 403.2416 403.9294 0.1070 -1.0000 -1.0000 4311701 1600159452.00 151.5302 59.9995 32.0000 1.9931 1.9959 403.2056 403.8931 0.1070 -1.0000 -1.0000 4311904 1600159452.10 151.5302 59.9995 32.0000 1.9925 1.9953 403.2267 403.9152 0.1071 -1.0000 -1.0000 4311967 1600159452.20 151.5302 59.9995 32.0000 1.9935 1.9963 403.2203 403.9088 0.1071 -1.0000 -1.0000 4312045 1600159452.30 151.5302 59.9995 32.0000 1.9925 1.9953 403.2326 403.9219 0.1073 -1.0000 -1.0000 4312107 1600159452.40 151.5168 59.9995 32.0000 1.9930 1.9958 403.2668 403.9549 0.1070 -1.0000 -1.0000 4312170 1600159452.50 151.4802 59.9995 32.0000 1.9927 1.9955 403.2006 403.8896 0.1071 -1.0000 -1.0000 4312436 1600159452.60 151.4802 59.9995 32.0000 1.9923 1.9951 403.2094 403.8979 0.1071 -1.0000 -1.0000 4312498 1600159452.70 151.4802 59.9995 32.0000 1.9927 1.9955 403.2566 403.9461 0.1072 -1.0000 -1.0000 4312561 1600159452.80 151.4802 59.9995 32.0000 1.9927 1.9955 403.2822 403.9712 0.1072 -1.0000 -1.0000 4312623 1600159452.90 151.4802 59.9995 32.0000 1.9925 1.9953 403.2416 403.9309 0.1072 -1.0000 -1.0000 4312685 1600159453.00 151.5487 59.9995 32.0000 1.9926 1.9954 403.2484 403.9376 0.1072 -1.0000 -1.0000 4313170 1600159453.10 151.5487 59.9995 32.0000 1.9924 1.9952 403.1941 403.8829 0.1072 -1.0000 -1.0000 4313248 1600159453.20 151.5487 59.9995 32.0000 1.9930 1.9958 403.2402 403.9298 0.1073 -1.0000 -1.0000 4313310 1600159453.30 151.5487 59.9995 32.0000 1.9924 1.9952 403.2197 403.9091 0.1072 -1.0000 -1.0000 4313373 1600159453.40 151.5487 59.9995 32.0000 1.9928 1.9956 403.2570 403.9462 0.1072 -1.0000 -1.0000 4313451 1600159453.50 151.5213 59.9995 32.0000 1.9927 1.9955 403.2805 403.9708 0.1073 -1.0000 -1.0000 4313670 1600159453.60 151.5173 59.9995 32.0000 1.9925 1.9953 403.2738 403.9625 0.1071 -1.0000 -1.0000 4313732 1600159453.70 151.5173 59.9995 32.0000 1.9928 1.9956 403.2155 403.9033 0.1070 -1.0000 -1.0000 4313810 1600159453.80 151.5173 59.9995 32.0000 1.9925 1.9953 403.2738 403.9629 0.1072 -1.0000 -1.0000 4313873 1600159453.90 151.5173 59.9995 32.0000 1.9919 1.9947 403.1695 403.8586 0.1072 -1.0000 -1.0000 4313935 1600159454.00 151.5173 59.9995 32.0000 1.9922 1.9950 403.2781 403.9676 0.1072 -1.0000 -1.0000 4314014 1600159454.10 151.5140 59.9995 32.0000 1.9925 1.9953 403.1567 403.8456 0.1072 -1.0000 -1.0000 4314076 1600159454.20 151.5140 59.9995 32.0000 1.9924 1.9952 403.2335 403.9225 0.1071 -1.0000 -1.0000 4314154 1600159454.30 151.5140 59.9995 32.0000 1.9926 1.9954 403.2485 403.9373 0.1071 -1.0000 -1.0000 4314217 1600159454.40 151.5140 59.9995 32.0000 1.9929 1.9957 403.1712 403.8592 0.1071 -1.0000 -1.0000 4314279 1600159454.50 151.5140 59.9995 32.0000 1.9916 1.9944 403.2557 403.9448 0.1072 -1.0000 -1.0000 4314466 1600159454.60 151.4985 60.0002 32.0000 1.9930 1.9958 403.2184 403.9074 0.1072 -1.0000 -1.0000 4314529 1600159454.70 151.4981 60.0002 32.0000 1.9927 1.9955 403.2593 403.9472 0.1071 -1.0000 -1.0000 4314591 1600159454.80 151.4981 60.0002 32.0000 1.9927 1.9955 403.2109 403.9003 0.1072 -1.0000 -1.0000 4314654 1600159454.90 151.4981 60.0002 32.0000 1.9920 1.9948 403.2646 403.9535 0.1071 -1.0000 -1.0000 4314717 1600159455.00 151.4981 60.0002 32.0000 1.9921 1.9949 403.1476 403.8365 0.1071 -1.0000 -1.0000 4314779 1600159455.10 151.4981 60.0002 32.0000 1.9922 1.9950 403.2105 403.8996 0.1073 -1.0000 -1.0000 4314857 1600159455.20 151.5004 60.0002 32.0000 1.9929 1.9957 403.1529 403.8428 0.1073 -1.0000 -1.0000 4314919 1600159455.30 151.5004 60.0002 32.0000 1.9928 1.9956 403.2677 403.9554 0.1070 -1.0000 -1.0000 4314982 1600159455.40 151.5004 60.0002 32.0000 1.9929 1.9957 403.2608 403.9495 0.1071 -1.0000 -1.0000 4315060 1600159455.50 151.5004 60.0002 32.0000 1.9931 1.9959 403.3090 403.9981 0.1072 -1.0000 -1.0000 4315122 1600159455.60 151.5004 60.0002 32.0000 1.9932 1.9960 403.2513 403.9394 0.1071 -1.0000 -1.0000 4315185 1600159455.70 151.5077 60.0002 32.0000 1.9930 1.9959 403.2580 403.9468 0.1071 -1.0000 -1.0000 4315247 1600159455.80 151.5077 60.0002 32.0000 1.9933 1.9961 403.2531 403.9420 0.1072 -1.0000 -1.0000 4315310 1600159455.90 151.5077 60.0002 32.0000 1.9923 1.9951 403.2017 403.8908 0.1072 -1.0000 -1.0000 4315372 1600159456.00 151.5077 60.0002 32.0000 1.9922 1.9951 403.3328 404.0221 0.1072 -1.0000 -1.0000 4315450 1600159456.10 151.5077 60.0002 32.0000 1.9926 1.9954 403.2576 403.9452 0.1069 -1.0000 -1.0000 4316185 1600159456.20 151.5029 60.0002 32.0000 1.9929 1.9957 403.2975 403.9854 0.1070 -1.0000 -1.0000 4316263 1600159456.30 151.4915 60.0002 32.0000 1.9932 1.9960 403.1934 403.8821 0.1071 -1.0000 -1.0000 4316326 1600159456.40 151.4915 60.0002 32.0000 1.9927 1.9955 403.2997 403.9888 0.1071 -1.0000 -1.0000 4316388 1600159456.50 151.4915 60.0002 32.0000 1.9924 1.9952 403.2550 403.9429 0.1071 -1.0000 -1.0000 4316450 1600159456.60 151.4915 60.0002 32.0000 1.9926 1.9954 403.2720 403.9613 0.1072 -1.0000 -1.0000 4316513 1600159456.70 151.4915 60.0002 32.0000 1.9925 1.9953 403.2199 403.9087 0.1071 -1.0000 -1.0000 4316575 1600159456.80 151.4897 60.0002 32.0000 1.9920 1.9948 403.2432 403.9322 0.1072 -1.0000 -1.0000 4316653 1600159456.90 151.4897 60.0002 32.0000 1.9924 1.9953 403.2838 403.9731 0.1072 -1.0000 -1.0000 4316716 1600159457.00 151.4897 60.0002 32.0000 1.9927 1.9955 403.1999 403.8885 0.1072 -1.0000 -1.0000 4316778 1600159457.10 151.4897 60.0002 32.0000 1.9928 1.9956 403.2085 403.8976 0.1072 -1.0000 -1.0000 4316919 1600159457.20 151.4897 60.0002 32.0000 1.9929 1.9957 403.1817 403.8702 0.1071 -1.0000 -1.0000 4316981 1600159457.30 151.4919 60.0002 32.0000 1.9928 1.9956 403.3264 404.0152 0.1071 -1.0000 -1.0000 4317044 1600159457.40 151.4924 60.0002 32.0000 1.9929 1.9957 403.2687 403.9571 0.1071 -1.0000 -1.0000 4317122 1600159457.50 151.4924 60.0002 32.0000 1.9925 1.9953 403.2236 403.9123 0.1071 -1.0000 -1.0000 4317184 1600159457.60 151.4924 60.0002 32.0000 1.9927 1.9955 403.3120 404.0009 0.1071 -1.0000 -1.0000 4317466 1600159457.70 151.4924 60.0002 32.0000 1.9926 1.9954 403.2151 403.9038 0.1071 -1.0000 -1.0000 4317544 1600159457.80 151.4924 60.0002 32.0000 1.9929 1.9957 403.2518 403.9401 0.1071 -1.0000 -1.0000 4317606 1600159457.90 151.5300 60.0002 32.0000 1.9925 1.9953 403.2202 403.9093 0.1072 -1.0000 -1.0000 4317669 1600159458.00 151.5300 60.0002 32.0000 1.9923 1.9951 403.2251 403.9139 0.1071 -1.0000 -1.0000 4317731 1600159458.10 151.5300 60.0002 32.0000 1.9928 1.9956 403.2371 403.9271 0.1073 -1.0000 -1.0000 4317966 1600159458.20 151.5300 60.0002 32.0000 1.9923 1.9951 403.2843 403.9732 0.1071 -1.0000 -1.0000 4318044 1600159458.30 151.5300 60.0002 32.0000 1.9927 1.9955 403.2726 403.9620 0.1072 -1.0000 -1.0000 4318106 1600159458.40 151.5264 60.0002 32.0000 1.9927 1.9955 403.3329 404.0220 0.1071 -1.0000 -1.0000 4318169 1600159458.50 151.5264 60.0002 32.0000 1.9925 1.9953 403.2485 403.9369 0.1071 -1.0000 -1.0000 4318231 1600159458.60 151.5264 60.0002 32.0000 1.9927 1.9955 403.2125 403.9012 0.1072 -1.0000 -1.0000 4318450 1600159458.70 151.5264 60.0002 32.0000 1.9928 1.9956 403.2638 403.9545 0.1073 -1.0000 -1.0000 4318512 1600159458.80 151.5264 60.0002 32.0000 1.9919 1.9947 403.2238 403.9123 0.1071 -1.0000 -1.0000 4318575 1600159458.90 151.5198 60.0002 32.0000 1.9918 1.9946 403.2612 403.9508 0.1073 -1.0000 -1.0000 4318637 1600159459.00 151.4885 60.0002 32.0000 1.9927 1.9955 403.1838 403.8720 0.1071 -1.0000 -1.0000 4318700 1600159459.10 151.4885 60.0002 32.0000 1.9931 1.9959 403.2936 403.9819 0.1070 -1.0000 -1.0000 4319215 1600159459.20 151.4885 60.0002 32.0000 1.9930 1.9958 403.2111 403.9004 0.1072 -1.0000 -1.0000 4319278 1600159459.30 151.4885 60.0002 32.0000 1.9933 1.9961 403.2559 403.9448 0.1071 -1.0000 -1.0000 4319340 1600159459.40 151.4885 60.0002 32.0000 1.9926 1.9954 403.2689 403.9580 0.1072 -1.0000 -1.0000 4319403 1600159459.50 151.5701 60.0002 32.0000 1.9929 1.9957 403.2601 403.9488 0.1071 -1.0000 -1.0000 4319465 1600159459.60 151.5701 60.0002 32.0000 1.9936 1.9964 403.2551 403.9451 0.1073 -1.0000 -1.0000 4319543 1600159459.70 151.5701 60.0002 32.0000 1.9932 1.9960 403.3402 404.0302 0.1073 -1.0000 -1.0000 4319653 1600159459.80 151.5701 60.0002 32.0000 1.9933 1.9961 403.3013 403.9903 0.1072 -1.0000 -1.0000 4319715 1600159459.90 151.5701 60.0002 32.0000 1.9926 1.9954 403.2049 403.8951 0.1074 -1.0000 -1.0000 4319778 1600159460.00 151.5291 60.0008 32.0000 1.9925 1.9953 403.2910 403.9794 0.1070 -1.0000 -1.0000 4319840 1600159460.10 151.4881 60.0013 32.0000 1.9931 1.9959 403.1987 403.8871 0.1070 -1.0000 -1.0000 4319902 1600159460.20 151.4881 60.0013 32.0000 1.9931 1.9959 403.2545 403.9429 0.1071 -1.0000 -1.0000 4320199 1600159460.30 151.4881 60.0013 32.0000 1.9932 1.9960 403.2494 403.9381 0.1071 -1.0000 -1.0000 4320262 1600159460.40 151.4881 60.0013 32.0000 1.9934 1.9962 403.2383 403.9267 0.1072 -1.0000 -1.0000 4320325 1600159460.50 151.4881 60.0013 32.0000 1.9926 1.9954 403.2746 403.9639 0.1071 -1.0000 -1.0000 4320387 1600159460.60 151.4881 60.0013 32.0000 1.9926 1.9954 403.3056 403.9943 0.1071 -1.0000 -1.0000 4320450 1600159460.70 151.4862 60.0013 32.0000 1.9931 1.9959 403.2423 403.9312 0.1072 -1.0000 -1.0000 4320731 1600159460.80 151.4862 60.0013 32.0000 1.9927 1.9955 403.2278 403.9166 0.1071 -1.0000 -1.0000 4320793 1600159460.90 151.4862 60.0013 32.0000 1.9926 1.9954 403.3011 403.9906 0.1073 -1.0000 -1.0000 4320871 1600159461.00 151.4862 60.0013 32.0000 1.9928 1.9956 403.1585 403.8474 0.1071 -1.0000 -1.0000 4320918 1600159461.10 151.4862 60.0013 32.0000 1.9921 1.9949 403.2684 403.9569 0.1071 -1.0000 -1.0000 4320996 1600159461.20 151.4779 60.0013 32.0000 1.9930 1.9958 403.3167 404.0057 0.1071 -1.0000 -1.0000 4321168 1600159461.30 151.4746 60.0013 32.0000 1.9923 1.9951 403.3011 403.9902 0.1072 -1.0000 -1.0000 4321230 1600159461.40 151.4746 60.0013 32.0000 1.9928 1.9956 403.1953 403.8834 0.1070 -1.0000 -1.0000 4321308 1600159461.50 151.4746 60.0013 32.0000 1.9923 1.9951 403.2583 403.9476 0.1072 -1.0000 -1.0000 4321371 1600159461.60 151.4746 60.0013 32.0000 1.9929 1.9957 403.2626 403.9516 0.1072 -1.0000 -1.0000 4321433 1600159461.70 151.4750 60.0013 32.0000 1.9932 1.9961 403.2663 403.9566 0.1074 -1.0000 -1.0000 4321512 1600159461.80 151.5168 60.0013 32.0000 1.9932 1.9960 403.3462 404.0358 0.1072 -1.0000 -1.0000 4321574 1600159461.90 151.5168 60.0013 32.0000 1.9931 1.9959 403.2903 403.9794 0.1072 -1.0000 -1.0000 4321636 1600159462.00 151.5168 60.0013 32.0000 1.9928 1.9956 403.2897 403.9779 0.1071 -1.0000 -1.0000 4321715 1600159462.10 151.5168 60.0013 32.0000 1.9925 1.9953 403.2840 403.9743 0.1072 -1.0000 -1.0000 4321777 1600159462.20 151.5168 60.0013 32.0000 1.9926 1.9954 403.3498 404.0382 0.1070 -1.0000 -1.0000 4321965 1600159462.30 151.5152 60.0013 32.0000 1.9933 1.9961 403.2785 403.9661 0.1069 -1.0000 -1.0000 4322027 1600159462.40 151.5152 60.0013 32.0000 1.9925 1.9953 403.3345 404.0227 0.1071 -1.0000 -1.0000 4322089 1600159462.50 151.5152 60.0013 32.0000 1.9928 1.9956 403.2942 403.9817 0.1068 -1.0000 -1.0000 4322168 1600159462.60 151.5152 60.0013 32.0000 1.9924 1.9952 403.2850 403.9733 0.1070 -1.0000 -1.0000 4322230 1600159462.70 151.5152 60.0013 32.0000 1.9930 1.9958 403.3020 403.9905 0.1071 -1.0000 -1.0000 4322293 1600159462.80 151.5182 60.0013 32.0000 1.9934 1.9962 403.3288 404.0174 0.1071 -1.0000 -1.0000 4322699 1600159462.90 151.5377 60.0013 32.0000 1.9933 1.9961 403.3204 404.0087 0.1071 -1.0000 -1.0000 4322762 1600159463.00 151.5377 60.0013 32.0000 1.9926 1.9954 403.3113 404.0003 0.1071 -1.0000 -1.0000 4322824 1600159463.10 151.5377 60.0013 32.0000 1.9927 1.9956 403.2964 403.9855 0.1072 -1.0000 -1.0000 4322886 1600159463.20 151.5377 60.0013 32.0000 1.9927 1.9955 403.2673 403.9560 0.1071 -1.0000 -1.0000 4322949 1600159463.30 151.5377 60.0013 32.0000 1.9933 1.9961 403.3545 404.0423 0.1069 -1.0000 -1.0000 4323183 1600159463.40 151.5224 60.0013 32.0000 1.9924 1.9952 403.2742 403.9620 0.1070 -1.0000 -1.0000 4323261 1600159463.50 151.5224 60.0013 32.0000 1.9922 1.9950 403.2998 403.9876 0.1070 -1.0000 -1.0000 4323324 1600159463.60 151.5224 60.0013 32.0000 1.9927 1.9955 403.2084 403.8974 0.1072 -1.0000 -1.0000 4323386 1600159463.70 151.5224 60.0013 32.0000 1.9934 1.9962 403.3187 404.0071 0.1071 -1.0000 -1.0000 4323464 1600159463.80 151.5224 60.0013 32.0000 1.9931 1.9959 403.3290 404.0181 0.1071 -1.0000 -1.0000 4323745 1600159463.90 151.5593 60.0013 32.0000 1.9932 1.9960 403.3016 403.9903 0.1071 -1.0000 -1.0000 4323808 1600159464.00 151.5655 60.0013 32.0000 1.9930 1.9958 403.2880 403.9767 0.1070 -1.0000 -1.0000 4323886 1600159464.10 151.5655 60.0013 32.0000 1.9929 1.9957 403.2269 403.9150 0.1071 -1.0000 -1.0000 4323949 1600159464.20 151.5655 60.0013 32.0000 1.9929 1.9957 403.2724 403.9611 0.1071 -1.0000 -1.0000 4324027 1600159464.30 151.5655 60.0013 32.0000 1.9927 1.9955 403.3350 404.0244 0.1072 -1.0000 -1.0000 4324198 1600159464.40 151.5655 60.0013 32.0000 1.9931 1.9959 403.2728 403.9616 0.1071 -1.0000 -1.0000 4324261 1600159464.50 151.5457 60.0013 32.0000 1.9927 1.9955 403.3236 404.0126 0.1071 -1.0000 -1.0000 4324324 1600159464.60 151.5457 60.0013 32.0000 1.9932 1.9960 403.2760 403.9643 0.1071 -1.0000 -1.0000 4324401 1600159464.70 151.5457 60.0013 32.0000 1.9928 1.9956 403.3352 404.0243 0.1072 -1.0000 -1.0000 4324464 1600159464.80 151.5457 60.0013 32.0000 1.9928 1.9956 403.2697 403.9582 0.1071 -1.0000 -1.0000 4324698 1600159464.90 151.5457 60.0013 32.0000 1.9920 1.9948 403.2256 403.9141 0.1071 -1.0000 -1.0000 4324761 1600159465.00 151.5224 60.0003 32.0000 1.9927 1.9955 403.2152 403.9037 0.1071 -1.0000 -1.0000 4324824 1600159465.10 151.5224 60.0003 32.0000 1.9927 1.9955 403.2082 403.8961 0.1070 -1.0000 -1.0000 4324901 1600159465.20 151.5224 60.0003 32.0000 1.9925 1.9953 403.2538 403.9428 0.1072 -1.0000 -1.0000 4324964 1600159465.30 151.5224 60.0003 32.0000 1.9929 1.9957 403.2739 403.9634 0.1073 -1.0000 -1.0000 4325183 1600159465.40 151.5224 60.0003 32.0000 1.9923 1.9951 403.2431 403.9322 0.1072 -1.0000 -1.0000 4325261 1600159465.50 151.5453 60.0003 32.0000 1.9925 1.9953 403.2817 403.9712 0.1072 -1.0000 -1.0000 4325323 1600159465.60 151.5958 60.0003 32.0000 1.9932 1.9960 403.2910 403.9802 0.1072 -1.0000 -1.0000 4325401 1600159465.70 151.5958 60.0003 32.0000 1.9938 1.9966 403.3225 404.0115 0.1072 -1.0000 -1.0000 4325479 1600159465.80 151.5958 60.0003 32.0000 1.9925 1.9953 403.4099 404.0997 0.1073 -1.0000 -1.0000 4325542 1600159465.90 151.5958 60.0003 32.0000 1.9931 1.9959 403.2674 403.9561 0.1071 -1.0000 -1.0000 4325667 1600159466.00 151.5958 60.0003 32.0000 1.9928 1.9956 403.2450 403.9340 0.1071 -1.0000 -1.0000 4325729 1600159466.10 151.5692 60.0003 32.0000 1.9935 1.9963 403.1981 403.8860 0.1071 -1.0000 -1.0000 4325792 1600159466.20 151.5692 60.0003 32.0000 1.9926 1.9954 403.3265 404.0154 0.1071 -1.0000 -1.0000 4325870 1600159466.30 151.5692 60.0003 32.0000 1.9927 1.9955 403.3355 404.0244 0.1070 -1.0000 -1.0000 4325933 1600159466.40 151.5692 60.0003 32.0000 1.9925 1.9953 403.3263 404.0146 0.1071 -1.0000 -1.0000 4326432 1600159466.50 151.5692 60.0003 32.0000 1.9920 1.9948 403.2068 403.8950 0.1070 -1.0000 -1.0000 4326495 1600159466.60 151.5625 60.0003 32.0000 1.9923 1.9951 403.2945 403.9835 0.1072 -1.0000 -1.0000 4326557 1600159466.70 151.5544 60.0003 32.0000 1.9925 1.9953 403.2661 403.9553 0.1071 -1.0000 -1.0000 4326620 1600159466.80 151.5544 60.0003 32.0000 1.9933 1.9961 403.2804 403.9696 0.1072 -1.0000 -1.0000 4326698 1600159466.90 151.5544 60.0003 32.0000 1.9927 1.9955 403.3170 404.0070 0.1073 -1.0000 -1.0000 4326979 1600159467.00 151.5544 60.0003 32.0000 1.9923 1.9951 403.1992 403.8878 0.1070 -1.0000 -1.0000 4327042 1600159467.10 151.5544 60.0003 32.0000 1.9923 1.9951 403.2995 403.9889 0.1072 -1.0000 -1.0000 4327104 1600159467.20 151.4805 60.0003 32.0000 1.9918 1.9946 403.2455 403.9352 0.1072 -1.0000 -1.0000 4327166 1600159467.30 151.4805 60.0003 32.0000 1.9923 1.9951 403.3314 404.0202 0.1071 -1.0000 -1.0000 4327229 1600159467.40 151.4805 60.0003 32.0000 1.9924 1.9952 403.2077 403.8970 0.1072 -1.0000 -1.0000 4327416 1600159467.50 151.4805 60.0003 32.0000 1.9923 1.9951 403.2625 403.9514 0.1072 -1.0000 -1.0000 4327479 1600159467.60 151.4805 60.0003 32.0000 1.9929 1.9957 403.2474 403.9368 0.1072 -1.0000 -1.0000 4327541 1600159467.70 151.5120 60.0003 32.0000 1.9930 1.9958 403.1982 403.8863 0.1071 -1.0000 -1.0000 4327619 1600159467.80 151.5120 60.0003 32.0000 1.9927 1.9955 403.3411 404.0304 0.1072 -1.0000 -1.0000 4327682 1600159467.90 151.5120 60.0003 32.0000 1.9927 1.9955 403.2849 403.9739 0.1072 -1.0000 -1.0000 4327932 1600159468.00 151.5120 60.0003 32.0000 1.9924 1.9952 403.2109 403.9000 0.1072 -1.0000 -1.0000 4328010 1600159468.10 151.5120 60.0003 32.0000 1.9921 1.9949 403.1948 403.8827 0.1069 -1.0000 -1.0000 4328073 1600159468.20 151.5110 60.0003 32.0000 1.9926 1.9954 403.2716 403.9607 0.1072 -1.0000 -1.0000 4328135 1600159468.30 151.5006 60.0003 32.0000 1.9919 1.9947 403.3133 404.0022 0.1071 -1.0000 -1.0000 4328197 1600159468.40 151.5006 60.0003 32.0000 1.9920 1.9948 403.2446 403.9339 0.1073 -1.0000 -1.0000 4328432 1600159468.50 151.5006 60.0003 32.0000 1.9927 1.9955 403.2428 403.9318 0.1072 -1.0000 -1.0000 4328510 1600159468.60 151.5006 60.0003 32.0000 1.9925 1.9953 403.2582 403.9473 0.1072 -1.0000 -1.0000 4328573 1600159468.70 151.5006 60.0003 32.0000 1.9927 1.9955 403.2111 403.9004 0.1072 -1.0000 -1.0000 4328635 1600159468.80 151.5085 60.0003 32.0000 1.9925 1.9953 403.2163 403.9040 0.1070 -1.0000 -1.0000 4328713 1600159468.90 151.5085 60.0003 32.0000 1.9923 1.9951 403.3273 404.0159 0.1071 -1.0000 -1.0000 4328776 1600159469.00 151.5085 60.0003 32.0000 1.9925 1.9953 403.2683 403.9574 0.1072 -1.0000 -1.0000 4328947 1600159469.10 151.5085 60.0003 32.0000 1.9924 1.9952 403.2874 403.9764 0.1072 -1.0000 -1.0000 4329025 1600159469.20 151.5085 60.0003 32.0000 1.9929 1.9957 403.2731 403.9626 0.1072 -1.0000 -1.0000 4329072 1600159469.30 151.4641 60.0003 32.0000 1.9935 1.9963 403.2990 403.9875 0.1071 -1.0000 -1.0000 4329135 1600159469.40 151.4537 60.0003 32.0000 1.9929 1.9957 403.1729 403.8615 0.1071 -1.0000 -1.0000 4329213 1600159469.50 151.4537 60.0003 32.0000 1.9924 1.9952 403.2603 403.9487 0.1070 -1.0000 -1.0000 4329432 1600159469.60 151.4537 60.0003 32.0000 1.9923 1.9951 403.1902 403.8791 0.1072 -1.0000 -1.0000 4329494 1600159469.70 151.4537 60.0003 32.0000 1.9930 1.9958 403.2989 403.9882 0.1072 -1.0000 -1.0000 4329557 1600159469.80 151.4537 60.0003 32.0000 1.9920 1.9948 403.3006 403.9897 0.1071 -1.0000 -1.0000 4329619 1600159469.90 151.4809 60.0002 32.0000 1.9928 1.9956 403.1840 403.8721 0.1071 -1.0000 -1.0000 4329681 1600159470.00 151.4809 60.0002 32.0000 1.9924 1.9952 403.2722 403.9617 0.1072 -1.0000 -1.0000 4330181 1600159470.10 151.4809 60.0002 32.0000 1.9932 1.9960 403.2585 403.9476 0.1073 -1.0000 -1.0000 4330244 1600159470.20 151.4809 60.0002 32.0000 1.9929 1.9957 403.3374 404.0260 0.1071 -1.0000 -1.0000 4330322 1600159470.30 151.4809 60.0002 32.0000 1.9928 1.9957 403.2090 403.8994 0.1073 -1.0000 -1.0000 4330384 1600159470.40 151.4699 60.0002 32.0000 1.9922 1.9950 403.2537 403.9426 0.1071 -1.0000 -1.0000 4330447 1600159470.50 151.4699 60.0002 32.0000 1.9922 1.9950 403.2689 403.9581 0.1072 -1.0000 -1.0000 4330666 1600159470.60 151.4699 60.0002 32.0000 1.9924 1.9952 403.2454 403.9341 0.1071 -1.0000 -1.0000 4330728 1600159470.70 151.4699 60.0002 32.0000 1.9924 1.9952 403.2711 403.9600 0.1071 -1.0000 -1.0000 4330791 1600159470.80 151.4699 60.0002 32.0000 1.9920 1.9948 403.2818 403.9711 0.1072 -1.0000 -1.0000 4330869 1600159470.90 151.4594 60.0002 32.0000 1.9923 1.9951 403.2304 403.9199 0.1073 -1.0000 -1.0000 4330931 1600159471.00 151.4330 60.0002 32.0000 1.9923 1.9951 403.2144 403.9038 0.1072 -1.0000 -1.0000 4331166 1600159471.10 151.4330 60.0002 32.0000 1.9920 1.9948 403.2739 403.9639 0.1072 -1.0000 -1.0000 4331244 1600159471.20 151.4330 60.0002 32.0000 1.9930 1.9958 403.3078 403.9968 0.1072 -1.0000 -1.0000 4331322 1600159471.30 151.4330 60.0002 32.0000 1.9924 1.9952 403.2748 403.9639 0.1071 -1.0000 -1.0000 4331384 1600159471.40 151.4330 60.0002 32.0000 1.9928 1.9956 403.2317 403.9217 0.1073 -1.0000 -1.0000 4331447 1600159471.50 151.4418 60.0002 32.0000 1.9927 1.9955 403.3010 403.9904 0.1072 -1.0000 -1.0000 4331665 1600159471.60 151.4620 60.0002 32.0000 1.9921 1.9949 403.2346 403.9235 0.1071 -1.0000 -1.0000 4331728 1600159471.70 151.4620 60.0002 32.0000 1.9925 1.9953 403.3429 404.0321 0.1072 -1.0000 -1.0000 4331806 1600159471.80 151.4620 60.0002 32.0000 1.9922 1.9950 403.2902 403.9792 0.1071 -1.0000 -1.0000 4331868 1600159471.90 151.4620 60.0002 32.0000 1.9927 1.9955 403.2960 403.9849 0.1071 -1.0000 -1.0000 4331931 1600159472.00 151.4620 60.0002 32.0000 1.9929 1.9957 403.1964 403.8849 0.1071 -1.0000 -1.0000 4332009 1600159472.10 151.4785 60.0002 32.0000 1.9928 1.9956 403.2549 403.9437 0.1072 -1.0000 -1.0000 4332087 1600159472.20 151.4785 60.0002 32.0000 1.9931 1.9959 403.2743 403.9630 0.1070 -1.0000 -1.0000 4332150 1600159472.30 151.4785 60.0002 32.0000 1.9924 1.9952 403.2669 403.9552 0.1071 -1.0000 -1.0000 4332212 1600159472.40 151.4785 60.0002 32.0000 1.9925 1.9953 403.2946 403.9838 0.1072 -1.0000 -1.0000 4332275 1600159472.50 151.4785 60.0002 32.0000 1.9928 1.9956 403.2375 403.9268 0.1072 -1.0000 -1.0000 4332353 1600159472.60 151.4835 60.0002 32.0000 1.9924 1.9952 403.3173 404.0066 0.1072 -1.0000 -1.0000 4332415 1600159472.70 151.4853 60.0002 32.0000 1.9922 1.9950 403.2649 403.9543 0.1072 -1.0000 -1.0000 4332478 1600159472.80 151.4853 60.0002 32.0000 1.9921 1.9949 403.3416 404.0310 0.1072 -1.0000 -1.0000 4332556 1600159472.90 151.4853 60.0002 32.0000 1.9921 1.9949 403.1768 403.8653 0.1071 -1.0000 -1.0000 4332634 1600159473.00 151.4853 60.0002 32.0000 1.9923 1.9951 403.2448 403.9343 0.1073 -1.0000 -1.0000 4332728 1600159473.10 151.4853 60.0002 32.0000 1.9921 1.9949 403.2922 403.9816 0.1072 -1.0000 -1.0000 4332806 1600159473.20 151.5216 60.0002 32.0000 1.9923 1.9952 403.2493 403.9381 0.1071 -1.0000 -1.0000 4332868 1600159473.30 151.5216 60.0002 32.0000 1.9931 1.9959 403.2946 403.9834 0.1071 -1.0000 -1.0000 4332931 1600159473.40 151.5216 60.0002 32.0000 1.9928 1.9956 403.2501 403.9400 0.1073 -1.0000 -1.0000 4332993 1600159473.50 151.5216 60.0002 32.0000 1.9914 1.9942 403.2621 403.9514 0.1072 -1.0000 -1.0000 4333056 1600159473.60 151.5216 60.0002 32.0000 1.9923 1.9951 403.2326 403.9215 0.1071 -1.0000 -1.0000 4333431 1600159473.70 151.5021 60.0002 32.0000 1.9921 1.9949 403.2175 403.9067 0.1073 -1.0000 -1.0000 4333509 1600159473.80 151.5021 60.0002 32.0000 1.9927 1.9955 403.2347 403.9245 0.1072 -1.0000 -1.0000 4333571 1600159473.90 151.5021 60.0002 32.0000 1.9921 1.9949 403.2742 403.9637 0.1072 -1.0000 -1.0000 4333634 1600159474.00 151.5021 60.0002 32.0000 1.9923 1.9951 403.2528 403.9421 0.1072 -1.0000 -1.0000 4333712 1600159474.10 151.5021 60.0002 32.0000 1.9929 1.9957 403.2725 403.9615 0.1071 -1.0000 -1.0000 4333946 1600159474.20 151.4932 60.0002 32.0000 1.9927 1.9955 403.2957 403.9847 0.1072 -1.0000 -1.0000 4334009 1600159474.30 151.4827 60.0002 32.0000 1.9932 1.9960 403.2144 403.9038 0.1073 -1.0000 -1.0000 4334071 1600159474.40 151.4827 60.0002 32.0000 1.9921 1.9949 403.2570 403.9467 0.1072 -1.0000 -1.0000 4334134 1600159474.50 151.4827 60.0002 32.0000 1.9928 1.9956 403.2491 403.9370 0.1070 -1.0000 -1.0000 4334212 1600159474.60 151.4827 60.0002 32.0000 1.9922 1.9950 403.2770 403.9652 0.1071 -1.0000 -1.0000 4334493 1600159474.70 151.4827 60.0002 32.0000 1.9928 1.9956 403.2606 403.9495 0.1072 -1.0000 -1.0000 4334556 1600159474.80 151.4928 59.9999 32.0000 1.9932 1.9960 403.2706 403.9598 0.1071 -1.0000 -1.0000 4334618 1600159474.90 151.4928 59.9999 32.0000 1.9928 1.9956 403.2510 403.9391 0.1070 -1.0000 -1.0000 4334680 1600159475.00 151.4928 59.9999 32.0000 1.9925 1.9953 403.1993 403.8882 0.1072 -1.0000 -1.0000 4334759 1600159475.10 151.4928 59.9999 32.0000 1.9925 1.9953 403.2765 403.9658 0.1071 -1.0000 -1.0000 4334946 1600159475.20 151.4928 59.9999 32.0000 1.9928 1.9956 403.2645 403.9535 0.1072 -1.0000 -1.0000 4335008 1600159475.30 151.4747 59.9999 32.0000 1.9923 1.9951 403.2598 403.9491 0.1072 -1.0000 -1.0000 4335071 1600159475.40 151.4724 59.9999 32.0000 1.9930 1.9958 403.2078 403.8969 0.1072 -1.0000 -1.0000 4335133 1600159475.50 151.4724 59.9999 32.0000 1.9928 1.9956 403.1722 403.8610 0.1072 -1.0000 -1.0000 4335211 1600159475.60 151.4724 59.9999 32.0000 1.9923 1.9951 403.2963 403.9864 0.1073 -1.0000 -1.0000 4335430 1600159475.70 151.4724 59.9999 32.0000 1.9924 1.9952 403.2327 403.9217 0.1072 -1.0000 -1.0000 4335493 1600159475.80 151.4724 59.9999 32.0000 1.9927 1.9955 403.2916 403.9812 0.1072 -1.0000 -1.0000 4335571 1600159475.90 151.4768 59.9999 32.0000 1.9922 1.9950 403.1730 403.8610 0.1070 -1.0000 -1.0000 4335633 1600159476.00 151.4768 59.9999 32.0000 1.9924 1.9952 403.2238 403.9123 0.1072 -1.0000 -1.0000 4335711 1600159476.10 151.4768 59.9999 32.0000 1.9927 1.9955 403.1730 403.8623 0.1072 -1.0000 -1.0000 4335946 1600159476.20 151.4768 59.9999 32.0000 1.9925 1.9953 403.1929 403.8818 0.1072 -1.0000 -1.0000 4336024 1600159476.30 151.4768 59.9999 32.0000 1.9930 1.9958 403.1778 403.8670 0.1072 -1.0000 -1.0000 4336086 1600159476.40 151.4857 59.9999 32.0000 1.9923 1.9951 403.2378 403.9271 0.1072 -1.0000 -1.0000 4336149 1600159476.50 151.4857 59.9999 32.0000 1.9928 1.9956 403.2021 403.8914 0.1072 -1.0000 -1.0000 4336211 1600159476.60 151.4857 59.9999 32.0000 1.9925 1.9953 403.2237 403.9127 0.1072 -1.0000 -1.0000 4336461 1600159476.70 151.4857 59.9999 32.0000 1.9925 1.9953 403.2968 403.9856 0.1071 -1.0000 -1.0000 4336508 1600159476.80 151.4857 59.9999 32.0000 1.9929 1.9957 403.2778 403.9671 0.1072 -1.0000 -1.0000 4336586 1600159476.90 151.4928 59.9999 32.0000 1.9926 1.9954 403.2256 403.9153 0.1073 -1.0000 -1.0000 4336649 1600159477.00 151.5319 59.9999 32.0000 1.9925 1.9953 403.2967 403.9847 0.1070 -1.0000 -1.0000 4336711 1600159477.10 151.5319 59.9999 32.0000 1.9932 1.9960 403.2135 403.9019 0.1071 -1.0000 -1.0000 4336914 1600159477.20 151.5319 59.9999 32.0000 1.9928 1.9956 403.2485 403.9378 0.1072 -1.0000 -1.0000 4336977 1600159477.30 151.5319 59.9999 32.0000 1.9925 1.9953 403.1936 403.8821 0.1072 -1.0000 -1.0000 4337039 1600159477.40 151.5319 59.9999 32.0000 1.9919 1.9947 403.2335 403.9228 0.1071 -1.0000 -1.0000 4337117 1600159477.50 151.4586 59.9999 32.0000 1.9919 1.9947 403.1524 403.8417 0.1073 -1.0000 -1.0000 4337180 1600159477.60 151.4586 59.9999 32.0000 1.9925 1.9953 403.3009 403.9903 0.1072 -1.0000 -1.0000 4337242 1600159477.70 151.4586 59.9999 32.0000 1.9926 1.9955 403.2476 403.9367 0.1072 -1.0000 -1.0000 4337680 1600159477.80 151.4586 59.9999 32.0000 1.9930 1.9958 403.2346 403.9238 0.1072 -1.0000 -1.0000 4337742 1600159477.90 151.4586 59.9999 32.0000 1.9922 1.9950 403.2281 403.9170 0.1072 -1.0000 -1.0000 4337805 1600159478.00 151.4787 59.9999 32.0000 1.9927 1.9955 403.2625 403.9520 0.1072 -1.0000 -1.0000 4337867 1600159478.10 151.4787 59.9999 32.0000 1.9925 1.9953 403.2865 403.9753 0.1071 -1.0000 -1.0000 4337930 1600159478.20 151.4787 59.9999 32.0000 1.9932 1.9960 403.2444 403.9335 0.1073 -1.0000 -1.0000 4338180 1600159478.30 151.4787 59.9999 32.0000 1.9925 1.9953 403.2438 403.9337 0.1072 -1.0000 -1.0000 4338242 1600159478.40 151.4787 59.9999 32.0000 1.9927 1.9955 403.3041 403.9943 0.1074 -1.0000 -1.0000 4338304 1600159478.50 151.4794 59.9999 32.0000 1.9918 1.9946 403.2366 403.9260 0.1072 -1.0000 -1.0000 4338383 1600159478.60 151.4852 59.9999 32.0000 1.9923 1.9951 403.2337 403.9222 0.1071 -1.0000 -1.0000 4338445 1600159478.70 151.4852 59.9999 32.0000 1.9922 1.9951 403.3303 404.0197 0.1072 -1.0000 -1.0000 4338680 1600159478.80 151.4852 59.9999 32.0000 1.9927 1.9955 403.2241 403.9132 0.1071 -1.0000 -1.0000 4338758 1600159478.90 151.4852 59.9999 32.0000 1.9927 1.9955 403.2672 403.9557 0.1071 -1.0000 -1.0000 4338836 1600159479.00 151.4852 59.9999 32.0000 1.9921 1.9949 403.1627 403.8527 0.1073 -1.0000 -1.0000 4338898 1600159479.10 151.4474 59.9999 32.0000 1.9923 1.9951 403.2716 403.9611 0.1072 -1.0000 -1.0000 4338976 1600159479.20 151.4474 59.9999 32.0000 1.9930 1.9958 403.2880 403.9774 0.1072 -1.0000 -1.0000 4339039 1600159479.30 151.4474 59.9999 32.0000 1.9927 1.9955 403.2612 403.9506 0.1072 -1.0000 -1.0000 4339101 1600159479.40 151.4474 59.9999 32.0000 1.9920 1.9948 403.1974 403.8868 0.1072 -1.0000 -1.0000 4339164 1600159479.50 151.4474 59.9999 32.0000 1.9921 1.9949 403.2090 403.8981 0.1072 -1.0000 -1.0000 4339226 1600159479.60 151.4686 59.9996 32.0000 1.9921 1.9949 403.1750 403.8639 0.1072 -1.0000 -1.0000 4339289 1600159479.70 151.5130 59.9990 32.0000 1.9933 1.9961 403.2251 403.9142 0.1072 -1.0000 -1.0000 4339929 1600159479.80 151.5130 59.9990 32.0000 1.9929 1.9957 403.2559 403.9448 0.1071 -1.0000 -1.0000 4339992 1600159479.90 151.5130 59.9990 32.0000 1.9924 1.9952 403.2188 403.9079 0.1072 -1.0000 -1.0000 4340070 1600159480.00 151.5130 59.9990 32.0000 1.9922 1.9950 403.2612 403.9509 0.1073 -1.0000 -1.0000 4340132 1600159480.10 151.5130 59.9990 32.0000 1.9921 1.9949 403.2261 403.9150 0.1071 -1.0000 -1.0000 4340195 1600159480.20 151.5130 59.9990 32.0000 1.9925 1.9953 403.2457 403.9345 0.1072 -1.0000 -1.0000 4340273 1600159480.30 151.4880 59.9990 32.0000 1.9928 1.9956 403.2923 403.9814 0.1071 -1.0000 -1.0000 4340335 1600159480.40 151.4880 59.9990 32.0000 1.9927 1.9955 403.1924 403.8824 0.1073 -1.0000 -1.0000 4340398 1600159480.50 151.4880 59.9990 32.0000 1.9922 1.9950 403.2818 403.9712 0.1072 -1.0000 -1.0000 4340476 1600159480.60 151.4880 59.9990 32.0000 1.9929 1.9957 403.2076 403.8976 0.1074 -1.0000 -1.0000 4340539 1600159480.70 151.4880 59.9990 32.0000 1.9925 1.9953 403.2634 403.9529 0.1072 -1.0000 -1.0000 4340664 1600159480.80 151.5121 59.9990 32.0000 1.9927 1.9955 403.2542 403.9439 0.1073 -1.0000 -1.0000 4340742 1600159480.90 151.5340 59.9990 32.0000 1.9919 1.9947 403.2313 403.9207 0.1072 -1.0000 -1.0000 4340804 1600159481.00 151.5340 59.9990 32.0000 1.9921 1.9949 403.1840 403.8732 0.1072 -1.0000 -1.0000 4340866 1600159481.10 151.5340 59.9990 32.0000 1.9932 1.9960 403.2217 403.9104 0.1071 -1.0000 -1.0000 4340944 1600159481.20 151.5340 59.9990 32.0000 1.9934 1.9962 403.2386 403.9278 0.1072 -1.0000 -1.0000 4341210 1600159481.30 151.5340 59.9990 32.0000 1.9930 1.9958 403.2080 403.8970 0.1071 -1.0000 -1.0000 4341273 1600159481.40 151.5340 59.9990 32.0000 1.9927 1.9955 403.2753 403.9637 0.1071 -1.0000 -1.0000 4341351 1600159481.50 151.4710 59.9990 32.0000 1.9927 1.9955 403.2533 403.9421 0.1071 -1.0000 -1.0000 4341413 1600159481.60 151.4710 59.9990 32.0000 1.9920 1.9948 403.2725 403.9607 0.1070 -1.0000 -1.0000 4341476 1600159481.70 151.4710 59.9990 32.0000 1.9922 1.9950 403.2795 403.9688 0.1073 -1.0000 -1.0000 4341679 1600159481.80 151.4710 59.9990 32.0000 1.9926 1.9954 403.2330 403.9230 0.1073 -1.0000 -1.0000 4341741 1600159481.90 151.4710 59.9990 32.0000 1.9924 1.9952 403.2632 403.9525 0.1072 -1.0000 -1.0000 4341804 1600159482.00 151.4710 59.9990 32.0000 1.9922 1.9950 403.3072 403.9959 0.1071 -1.0000 -1.0000 4341866 1600159482.10 151.5014 59.9990 32.0000 1.9929 1.9957 403.2837 403.9728 0.1073 -1.0000 -1.0000 4341929 1600159482.20 151.5014 59.9990 32.0000 1.9921 1.9949 403.2961 403.9861 0.1072 -1.0000 -1.0000 4342179 1600159482.30 151.5014 59.9990 32.0000 1.9925 1.9953 403.2784 403.9674 0.1071 -1.0000 -1.0000 4342241 1600159482.40 151.5014 59.9990 32.0000 1.9924 1.9952 403.1684 403.8568 0.1072 -1.0000 -1.0000 4342303 1600159482.50 151.5014 59.9990 32.0000 1.9931 1.9959 403.3254 404.0156 0.1074 -1.0000 -1.0000 4342382 1600159482.60 151.5014 59.9990 32.0000 1.9926 1.9954 403.1731 403.8621 0.1072 -1.0000 -1.0000 4342444 1600159482.70 151.5010 59.9990 32.0000 1.9929 1.9957 403.1982 403.8871 0.1072 -1.0000 -1.0000 4342522 1600159482.80 151.5010 59.9990 32.0000 1.9928 1.9956 403.2414 403.9309 0.1073 -1.0000 -1.0000 4342741 1600159482.90 151.5010 59.9990 32.0000 1.9925 1.9953 403.2401 403.9288 0.1071 -1.0000 -1.0000 4342803 1600159483.00 151.5010 59.9990 32.0000 1.9928 1.9956 403.2036 403.8926 0.1072 -1.0000 -1.0000 4342866 1600159483.10 151.5010 59.9990 32.0000 1.9929 1.9957 403.2575 403.9468 0.1072 -1.0000 -1.0000 4342928 1600159483.20 151.5105 59.9990 32.0000 1.9933 1.9961 403.3008 403.9911 0.1073 -1.0000 -1.0000 4342991 1600159483.30 151.5152 59.9990 32.0000 1.9926 1.9954 403.2588 403.9486 0.1073 -1.0000 -1.0000 4343178 1600159483.40 151.5152 59.9990 32.0000 1.9927 1.9955 403.2365 403.9256 0.1071 -1.0000 -1.0000 4343241 1600159483.50 151.5152 59.9990 32.0000 1.9926 1.9954 403.2012 403.8906 0.1072 -1.0000 -1.0000 4343303 1600159483.60 151.5152 59.9990 32.0000 1.9930 1.9958 403.2470 403.9369 0.1073 -1.0000 -1.0000 4343366 1600159483.70 151.5152 59.9990 32.0000 1.9927 1.9955 403.2859 403.9741 0.1069 -1.0000 -1.0000 4343444 1600159483.80 151.4390 59.9990 32.0000 1.9923 1.9951 403.2058 403.8943 0.1071 -1.0000 -1.0000 4343928 1600159483.90 151.4390 59.9990 32.0000 1.9923 1.9951 403.2498 403.9379 0.1070 -1.0000 -1.0000 4343991 1600159484.00 151.4390 59.9990 32.0000 1.9921 1.9948 403.2721 403.9609 0.1072 -1.0000 -1.0000 4344069 1600159484.10 151.4390 59.9990 32.0000 1.9923 1.9951 403.2003 403.8894 0.1072 -1.0000 -1.0000 4344132 1600159484.20 151.4390 59.9990 32.0000 1.9926 1.9954 403.2292 403.9186 0.1072 -1.0000 -1.0000 4344194 1600159484.30 151.4797 59.9990 32.0000 1.9920 1.9948 403.2119 403.9012 0.1072 -1.0000 -1.0000 4344256 1600159484.40 151.4831 59.9990 32.0000 1.9923 1.9951 403.2493 403.9383 0.1072 -1.0000 -1.0000 4344319 1600159484.50 151.4831 59.9990 32.0000 1.9930 1.9958 403.2324 403.9221 0.1072 -1.0000 -1.0000 4344397 1600159484.60 151.4831 59.9990 32.0000 1.9922 1.9950 403.1870 403.8770 0.1074 -1.0000 -1.0000 4344460 1600159484.70 151.4831 59.9990 32.0000 1.9923 1.9951 403.2971 403.9871 0.1072 -1.0000 -1.0000 4344522 1600159484.80 151.4831 59.9990 32.0000 1.9925 1.9953 403.2478 403.9366 0.1071 -1.0000 -1.0000 4344709 1600159484.90 151.4211 59.9996 32.0000 1.9923 1.9951 403.1996 403.8886 0.1072 -1.0000 -1.0000 4344772 1600159485.00 151.4211 59.9996 32.0000 1.9920 1.9948 403.2686 403.9588 0.1073 -1.0000 -1.0000 4344834 1600159485.10 151.4211 59.9996 32.0000 1.9919 1.9947 403.2408 403.9307 0.1073 -1.0000 -1.0000 4344912 1600159485.20 151.4211 59.9996 32.0000 1.9925 1.9953 403.2123 403.9021 0.1073 -1.0000 -1.0000 4344975 1600159485.30 151.4211 59.9996 32.0000 1.9923 1.9951 403.1292 403.8174 0.1071 -1.0000 -1.0000 4345193 1600159485.40 151.4333 59.9996 32.0000 1.9923 1.9951 403.2506 403.9404 0.1073 -1.0000 -1.0000 4345272 1600159485.50 151.4336 59.9996 32.0000 1.9920 1.9948 403.2141 403.9042 0.1074 -1.0000 -1.0000 4345334 1600159485.60 151.4336 59.9996 32.0000 1.9921 1.9949 403.1826 403.8733 0.1074 -1.0000 -1.0000 4345397 1600159485.70 151.4336 59.9996 32.0000 1.9915 1.9943 403.2319 403.9218 0.1073 -1.0000 -1.0000 4345459 1600159485.80 151.4336 59.9996 32.0000 1.9922 1.9950 403.1722 403.8619 0.1073 -1.0000 -1.0000 4345709 1600159485.90 151.4518 59.9996 32.0000 1.9925 1.9953 403.2678 403.9567 0.1072 -1.0000 -1.0000 4345771 1600159486.00 151.5180 59.9996 32.0000 1.9924 1.9952 403.1973 403.8863 0.1072 -1.0000 -1.0000 4345850 1600159486.10 151.5180 59.9996 32.0000 1.9926 1.9954 403.2547 403.9443 0.1073 -1.0000 -1.0000 4345912 1600159486.20 151.5180 59.9996 32.0000 1.9928 1.9956 403.2901 403.9798 0.1072 -1.0000 -1.0000 4345975 1600159486.30 151.5180 59.9996 32.0000 1.9925 1.9953 403.2396 403.9295 0.1073 -1.0000 -1.0000 4346209 1600159486.40 151.5180 59.9996 32.0000 1.9926 1.9954 403.2364 403.9256 0.1072 -1.0000 -1.0000 4346272 1600159486.50 151.5604 59.9996 32.0000 1.9925 1.9953 403.1743 403.8638 0.1072 -1.0000 -1.0000 4346334 1600159486.60 151.5604 59.9996 32.0000 1.9928 1.9956 403.2261 403.9164 0.1075 -1.0000 -1.0000 4346396 1600159486.70 151.5604 59.9996 32.0000 1.9928 1.9956 403.2953 403.9840 0.1071 -1.0000 -1.0000 4346459 1600159486.80 151.5604 59.9996 32.0000 1.9930 1.9958 403.3490 404.0382 0.1072 -1.0000 -1.0000 4346537 1600159486.90 151.5604 59.9996 32.0000 1.9925 1.9953 403.2726 403.9620 0.1072 -1.0000 -1.0000 4346678 1600159487.00 151.5099 59.9996 32.0000 1.9930 1.9958 403.2378 403.9258 0.1071 -1.0000 -1.0000 4346740 1600159487.10 151.4959 59.9996 32.0000 1.9931 1.9959 403.2685 403.9578 0.1072 -1.0000 -1.0000 4346802 1600159487.20 151.4959 59.9996 32.0000 1.9931 1.9959 403.2931 403.9828 0.1073 -1.0000 -1.0000 4346865 1600159487.30 151.4959 59.9996 32.0000 1.9925 1.9953 403.2591 403.9491 0.1074 -1.0000 -1.0000 4346943 1600159487.40 151.4959 59.9996 32.0000 1.9920 1.9948 403.1632 403.8533 0.1073 -1.0000 -1.0000 4347224 1600159487.50 151.4959 59.9996 32.0000 1.9922 1.9950 403.2513 403.9404 0.1072 -1.0000 -1.0000 4347287 1600159487.60 151.4908 59.9996 32.0000 1.9923 1.9951 403.1660 403.8551 0.1072 -1.0000 -1.0000 4347349 1600159487.70 151.4908 59.9996 32.0000 1.9926 1.9954 403.2180 403.9068 0.1072 -1.0000 -1.0000 4347427 1600159487.80 151.4908 59.9996 32.0000 1.9923 1.9951 403.3124 404.0016 0.1072 -1.0000 -1.0000 4347490 1600159487.90 151.4908 59.9996 32.0000 1.9921 1.9950 403.3386 404.0287 0.1073 -1.0000 -1.0000 4347912 1600159488.00 151.4908 59.9996 32.0000 1.9923 1.9951 403.3197 404.0083 0.1070 -1.0000 -1.0000 4347990 1600159488.10 151.4129 59.9996 32.0000 1.9926 1.9954 403.2439 403.9331 0.1072 -1.0000 -1.0000 4348052 1600159488.20 151.4129 59.9996 32.0000 1.9921 1.9949 403.2723 403.9615 0.1071 -1.0000 -1.0000 4348115 1600159488.30 151.4129 59.9996 32.0000 1.9917 1.9945 403.2535 403.9429 0.1073 -1.0000 -1.0000 4348193 1600159488.40 151.4129 59.9996 32.0000 1.9917 1.9945 403.2689 403.9594 0.1074 -1.0000 -1.0000 4348255 1600159488.50 151.4129 59.9996 32.0000 1.9921 1.9949 403.2195 403.9094 0.1073 -1.0000 -1.0000 4348318 1600159488.60 151.4129 59.9996 32.0000 1.9931 1.9959 403.2044 403.8929 0.1071 -1.0000 -1.0000 4348380 1600159488.70 151.5079 59.9996 32.0000 1.9926 1.9954 403.2992 403.9891 0.1073 -1.0000 -1.0000 4348443 1600159488.80 151.5079 59.9996 32.0000 1.9928 1.9956 403.2286 403.9187 0.1073 -1.0000 -1.0000 4348521 1600159488.90 151.5079 59.9996 32.0000 1.9925 1.9953 403.2858 403.9754 0.1072 -1.0000 -1.0000 4349005 1600159489.00 151.5079 59.9996 32.0000 1.9933 1.9961 403.2111 403.8996 0.1071 -1.0000 -1.0000 4349068 1600159489.10 151.5079 59.9996 32.0000 1.9925 1.9953 403.3252 404.0153 0.1073 -1.0000 -1.0000 4349146 1600159489.20 151.5150 59.9996 32.0000 1.9921 1.9949 403.2756 403.9660 0.1073 -1.0000 -1.0000 4349208 1600159489.30 151.5152 59.9996 32.0000 1.9929 1.9957 403.2612 403.9503 0.1072 -1.0000 -1.0000 4349271 1600159489.40 151.5152 59.9996 32.0000 1.9922 1.9951 403.1860 403.8757 0.1073 -1.0000 -1.0000 4349458 1600159489.50 151.5152 59.9996 32.0000 1.9923 1.9951 403.2530 403.9430 0.1073 -1.0000 -1.0000 4349521 1600159489.60 151.5152 59.9996 32.0000 1.9925 1.9953 403.3029 403.9925 0.1073 -1.0000 -1.0000 4349583 1600159489.70 151.5083 59.9996 32.0000 1.9928 1.9956 403.2571 403.9462 0.1072 -1.0000 -1.0000 4349646 1600159489.80 151.4750 60.0001 32.0000 1.9923 1.9951 403.2918 403.9812 0.1072 -1.0000 -1.0000 4349708 1600159489.90 151.4750 60.0001 32.0000 1.9932 1.9960 403.1892 403.8782 0.1072 -1.0000 -1.0000 4349943 1600159490.00 151.4750 60.0001 32.0000 1.9925 1.9953 403.3241 404.0138 0.1073 -1.0000 -1.0000 4350020 1600159490.10 151.4750 60.0001 32.0000 1.9917 1.9945 403.2359 403.9253 0.1072 -1.0000 -1.0000 4350083 1600159490.20 151.4750 60.0001 32.0000 1.9923 1.9951 403.2608 403.9507 0.1073 -1.0000 -1.0000 4350145 1600159490.30 151.4912 60.0001 32.0000 1.9923 1.9951 403.2124 403.9034 0.1074 -1.0000 -1.0000 4350208 1600159490.40 151.4940 60.0001 32.0000 1.9925 1.9953 403.2866 403.9761 0.1073 -1.0000 -1.0000 4350661 1600159490.50 151.4940 60.0001 32.0000 1.9926 1.9954 403.2844 403.9742 0.1073 -1.0000 -1.0000 4350739 1600159490.60 151.4940 60.0001 32.0000 1.9925 1.9953 403.2312 403.9201 0.1072 -1.0000 -1.0000 4350801 1600159490.70 151.4940 60.0001 32.0000 1.9932 1.9960 403.2740 403.9640 0.1073 -1.0000 -1.0000 4350864 1600159490.80 151.4940 60.0001 32.0000 1.9924 1.9952 403.2098 403.8997 0.1073 -1.0000 -1.0000 4350942 1600159490.90 151.4967 60.0001 32.0000 1.9921 1.9949 403.3237 404.0131 0.1072 -1.0000 -1.0000 4351005 1600159491.00 151.4967 60.0001 32.0000 1.9928 1.9956 403.2750 403.9646 0.1072 -1.0000 -1.0000 4351067 1600159491.10 151.4967 60.0001 32.0000 1.9926 1.9954 403.2390 403.9290 0.1073 -1.0000 -1.0000 4351145 1600159491.20 151.4967 60.0001 32.0000 1.9927 1.9955 403.2612 403.9512 0.1073 -1.0000 -1.0000 4351208 1600159491.30 151.4967 60.0001 32.0000 1.9930 1.9958 403.2504 403.9410 0.1075 -1.0000 -1.0000 4351270 1600159491.40 151.4954 60.0001 32.0000 1.9923 1.9951 403.2459 403.9360 0.1073 -1.0000 -1.0000 4351458 1600159491.50 151.4525 60.0001 32.0000 1.9925 1.9953 403.2070 403.8969 0.1073 -1.0000 -1.0000 4351520 1600159491.60 151.4525 60.0001 32.0000 1.9921 1.9949 403.2253 403.9153 0.1074 -1.0000 -1.0000 4351583 1600159491.70 151.4525 60.0001 32.0000 1.9925 1.9953 403.1600 403.8492 0.1072 -1.0000 -1.0000 4351661 1600159491.80 151.4525 60.0001 32.0000 1.9924 1.9952 403.2762 403.9651 0.1071 -1.0000 -1.0000 4351723 1600159491.90 151.4525 60.0001 32.0000 1.9924 1.9952 403.2041 403.8932 0.1072 -1.0000 -1.0000 4351786 1600159492.00 151.4764 60.0001 32.0000 1.9928 1.9956 403.2113 403.9010 0.1072 -1.0000 -1.0000 4351864 1600159492.10 151.4764 60.0001 32.0000 1.9928 1.9956 403.2415 403.9310 0.1074 -1.0000 -1.0000 4351973 1600159492.20 151.4764 60.0001 32.0000 1.9926 1.9954 403.2492 403.9383 0.1072 -1.0000 -1.0000 4352051 1600159492.30 151.4764 60.0001 32.0000 1.9925 1.9953 403.2273 403.9167 0.1072 -1.0000 -1.0000 4352114 1600159492.40 151.4764 60.0001 32.0000 1.9929 1.9957 403.1759 403.8644 0.1071 -1.0000 -1.0000 4352176 1600159492.50 151.4874 60.0001 32.0000 1.9924 1.9952 403.2971 403.9862 0.1072 -1.0000 -1.0000 4352254 1600159492.60 151.5234 60.0001 32.0000 1.9926 1.9954 403.2814 403.9703 0.1071 -1.0000 -1.0000 4352317 1600159492.70 151.5234 60.0001 32.0000 1.9930 1.9958 403.2699 403.9596 0.1074 -1.0000 -1.0000 4352379 1600159492.80 151.5234 60.0001 32.0000 1.9927 1.9955 403.2223 403.9118 0.1072 -1.0000 -1.0000 4352457 1600159492.90 151.5234 60.0001 32.0000 1.9932 1.9960 403.2468 403.9360 0.1072 -1.0000 -1.0000 4352520 1600159493.00 151.5234 60.0001 32.0000 1.9928 1.9956 403.2341 403.9230 0.1072 -1.0000 -1.0000 4352754 1600159493.10 151.5286 60.0001 32.0000 1.9932 1.9960 403.2427 403.9322 0.1072 -1.0000 -1.0000 4352832 1600159493.20 151.5286 60.0001 32.0000 1.9928 1.9956 403.2839 403.9727 0.1072 -1.0000 -1.0000 4352895 1600159493.30 151.5286 60.0001 32.0000 1.9927 1.9955 403.2724 403.9623 0.1072 -1.0000 -1.0000 4352957 1600159493.40 151.5286 60.0001 32.0000 1.9923 1.9951 403.2867 403.9747 0.1071 -1.0000 -1.0000 4353020 1600159493.50 151.5286 60.0001 32.0000 1.9928 1.9956 403.2028 403.8916 0.1071 -1.0000 -1.0000 4353207 1600159493.60 151.5475 60.0001 32.0000 1.9928 1.9956 403.3506 404.0384 0.1070 -1.0000 -1.0000 4353270 1600159493.70 151.5533 60.0001 32.0000 1.9935 1.9963 403.3462 404.0351 0.1071 -1.0000 -1.0000 4353332 1600159493.80 151.5533 60.0001 32.0000 1.9926 1.9954 403.2779 403.9669 0.1072 -1.0000 -1.0000 4353395 1600159493.90 151.5533 60.0001 32.0000 1.9924 1.9952 403.2362 403.9249 0.1071 -1.0000 -1.0000 4353457 1600159494.00 151.5533 60.0001 32.0000 1.9927 1.9955 403.2680 403.9575 0.1073 -1.0000 -1.0000 4354442 1600159494.10 151.5533 60.0001 32.0000 1.9928 1.9956 403.2541 403.9439 0.1073 -1.0000 -1.0000 4354504 1600159494.20 151.5398 60.0001 32.0000 1.9934 1.9962 403.2548 403.9447 0.1072 -1.0000 -1.0000 4354582 1600159494.30 151.5398 60.0001 32.0000 1.9932 1.9960 403.3318 404.0211 0.1072 -1.0000 -1.0000 4354645 1600159494.40 151.5398 60.0001 32.0000 1.9926 1.9954 403.2991 403.9878 0.1071 -1.0000 -1.0000 4354707 1600159494.50 151.5398 60.0001 32.0000 1.9929 1.9957 403.2859 403.9756 0.1072 -1.0000 -1.0000 4354785 1600159494.60 151.5398 60.0001 32.0000 1.9931 1.9959 403.3108 403.9997 0.1072 -1.0000 -1.0000 4354847 1600159494.70 151.5481 60.0001 32.0000 1.9928 1.9956 403.2387 403.9276 0.1072 -1.0000 -1.0000 4354910 1600159494.80 151.5481 60.0001 32.0000 1.9931 1.9959 403.2673 403.9567 0.1072 -1.0000 -1.0000 4354972 1600159494.90 151.5481 60.0001 32.0000 1.9923 1.9951 403.3075 403.9961 0.1071 -1.0000 -1.0000 4355051 1600159495.00 151.5481 60.0001 32.0000 1.9928 1.9956 403.2688 403.9587 0.1073 -1.0000 -1.0000 4355113 1600159495.10 151.5481 60.0001 32.0000 1.9926 1.9954 403.2814 403.9704 0.1072 -1.0000 -1.0000 4355191 1600159495.20 151.5403 60.0001 32.0000 1.9925 1.9953 403.2677 403.9565 0.1071 -1.0000 -1.0000 4355254 1600159495.30 151.5299 60.0001 32.0000 1.9929 1.9957 403.3181 404.0066 0.1071 -1.0000 -1.0000 4355316 1600159495.40 151.5299 60.0001 32.0000 1.9923 1.9951 403.2991 403.9878 0.1071 -1.0000 -1.0000 4355379 1600159495.50 151.5299 60.0001 32.0000 1.9923 1.9951 403.2267 403.9153 0.1071 -1.0000 -1.0000 4355441 1600159495.60 151.5299 60.0001 32.0000 1.9926 1.9954 403.2820 403.9711 0.1072 -1.0000 -1.0000 4355504 1600159495.70 151.5299 60.0001 32.0000 1.9927 1.9955 403.2367 403.9273 0.1074 -1.0000 -1.0000 4355613 1600159495.80 151.4938 60.0001 32.0000 1.9919 1.9947 403.2598 403.9494 0.1072 -1.0000 -1.0000 4355675 1600159495.90 151.4938 60.0001 32.0000 1.9926 1.9954 403.2697 403.9588 0.1071 -1.0000 -1.0000 4355738 1600159496.00 151.4938 60.0001 32.0000 1.9919 1.9947 403.3069 403.9959 0.1072 -1.0000 -1.0000 4355800 1600159496.10 151.4938 60.0001 32.0000 1.9926 1.9954 403.2737 403.9624 0.1071 -1.0000 -1.0000 4355988 1600159496.20 151.4938 60.0001 32.0000 1.9931 1.9959 403.3201 404.0107 0.1073 -1.0000 -1.0000 4356051 1600159496.30 151.5460 60.0001 32.0000 1.9928 1.9957 403.3433 404.0336 0.1074 -1.0000 -1.0000 4356113 1600159496.40 151.5733 60.0001 32.0000 1.9919 1.9947 403.2983 403.9868 0.1070 -1.0000 -1.0000 4356176 1600159496.50 151.5733 60.0001 32.0000 1.9923 1.9951 403.2786 403.9674 0.1072 -1.0000 -1.0000 4356253 1600159496.60 151.5733 60.0001 32.0000 1.9931 1.9959 403.2843 403.9743 0.1073 -1.0000 -1.0000 4356472 1600159496.70 151.5733 60.0001 32.0000 1.9932 1.9960 403.2519 403.9402 0.1071 -1.0000 -1.0000 4356535 1600159496.80 151.5733 60.0001 32.0000 1.9930 1.9958 403.3099 403.9988 0.1071 -1.0000 -1.0000 4356613 1600159496.90 151.5119 60.0001 32.0000 1.9925 1.9953 403.2250 403.9130 0.1071 -1.0000 -1.0000 4356675 1600159497.00 151.5119 60.0001 32.0000 1.9928 1.9956 403.3081 403.9974 0.1072 -1.0000 -1.0000 4356738 1600159497.10 151.5119 60.0001 32.0000 1.9929 1.9957 403.3197 404.0089 0.1071 -1.0000 -1.0000 4356925 1600159497.20 151.5119 60.0001 32.0000 1.9922 1.9950 403.3471 404.0375 0.1073 -1.0000 -1.0000 4356988 1600159497.30 151.5119 60.0001 32.0000 1.9924 1.9952 403.1910 403.8797 0.1071 -1.0000 -1.0000 4357050 1600159497.40 151.4888 60.0001 32.0000 1.9921 1.9949 403.2596 403.9487 0.1072 -1.0000 -1.0000 4357128 1600159497.50 151.4885 60.0001 32.0000 1.9926 1.9954 403.2178 403.9081 0.1073 -1.0000 -1.0000 4357191 1600159497.60 151.4885 60.0001 32.0000 1.9921 1.9949 403.2772 403.9656 0.1071 -1.0000 -1.0000 4357675 1600159497.70 151.4885 60.0001 32.0000 1.9927 1.9955 403.3642 404.0548 0.1073 -1.0000 -1.0000 4357737 1600159497.80 151.4885 60.0001 32.0000 1.9923 1.9952 403.2346 403.9231 0.1071 -1.0000 -1.0000 4357800 1600159497.90 151.4963 60.0001 32.0000 1.9923 1.9951 403.2604 403.9494 0.1071 -1.0000 -1.0000 4357862 1600159498.00 151.5089 60.0001 32.0000 1.9928 1.9956 403.2829 403.9722 0.1072 -1.0000 -1.0000 4357941 1600159498.10 151.5089 60.0001 32.0000 1.9931 1.9959 403.2512 403.9405 0.1073 -1.0000 -1.0000 4358175 1600159498.20 151.5089 60.0001 32.0000 1.9935 1.9963 403.2315 403.9214 0.1073 -1.0000 -1.0000 4358238 1600159498.30 151.5089 60.0001 32.0000 1.9925 1.9953 403.2893 403.9789 0.1073 -1.0000 -1.0000 4358300 1600159498.40 151.5089 60.0001 32.0000 1.9921 1.9949 403.1643 403.8540 0.1073 -1.0000 -1.0000 4358362 1600159498.50 151.5304 60.0001 32.0000 1.9927 1.9955 403.2411 403.9303 0.1072 -1.0000 -1.0000 4358441 1600159498.60 151.5304 60.0001 32.0000 1.9927 1.9955 403.2389 403.9285 0.1073 -1.0000 -1.0000 4358675 1600159498.70 151.5304 60.0001 32.0000 1.9927 1.9955 403.2172 403.9065 0.1071 -1.0000 -1.0000 4358737 1600159498.80 151.5304 60.0001 32.0000 1.9928 1.9956 403.2274 403.9162 0.1072 -1.0000 -1.0000 4358816 1600159498.90 151.5304 60.0001 32.0000 1.9928 1.9956 403.2474 403.9368 0.1073 -1.0000 -1.0000 4358878 1600159499.00 151.4929 60.0001 32.0000 1.9918 1.9946 403.2956 403.9860 0.1073 -1.0000 -1.0000 4358940 1600159499.10 151.4867 60.0001 32.0000 1.9925 1.9954 403.2224 403.9117 0.1072 -1.0000 -1.0000 4359190 1600159499.20 151.4867 60.0001 32.0000 1.9924 1.9952 403.2566 403.9461 0.1072 -1.0000 -1.0000 4359237 1600159499.30 151.4867 60.0001 32.0000 1.9924 1.9952 403.1754 403.8638 0.1070 -1.0000 -1.0000 4359300 1600159499.40 151.4867 60.0001 32.0000 1.9923 1.9951 403.2490 403.9386 0.1073 -1.0000 -1.0000 4359378 1600159499.50 151.4867 60.0001 32.0000 1.9927 1.9955 403.3240 404.0132 0.1072 -1.0000 -1.0000 4359440 1600159499.60 151.4893 60.0001 32.0000 1.9929 1.9957 403.2176 403.9068 0.1072 -1.0000 -1.0000 4359690 1600159499.70 151.4893 60.0001 32.0000 1.9927 1.9955 403.2840 403.9737 0.1073 -1.0000 -1.0000 4359753 1600159499.80 151.4893 60.0001 32.0000 1.9931 1.9959 403.2119 403.9018 0.1073 -1.0000 -1.0000 4359815 1600159499.90 151.4893 60.0001 32.0000 1.9927 1.9955 403.2708 403.9605 0.1072 -1.0000 -1.0000 4359877 1600159500.00 151.4893 60.0001 32.0000 1.9930 1.9958 403.2143 403.9039 0.1073 -1.0000 -1.0000 4359956 1600159500.10 151.5056 60.0006 32.0000 1.9927 1.9956 403.2651 403.9550 0.1073 -1.0000 -1.0000 4400018 1600159500.20 151.5073 60.0007 32.0000 1.9927 1.9955 403.2481 403.9373 0.1072 -1.0000 -1.0000 4400206 1600159500.30 151.5073 60.0007 32.0000 1.9924 1.9952 403.2285 403.9178 0.1072 -1.0000 -1.0000 4400268 1600159500.40 151.5073 60.0007 32.0000 1.9928 1.9956 403.2896 403.9779 0.1071 -1.0000 -1.0000 4400331 1600159500.50 151.5073 60.0007 32.0000 1.9931 1.9959 403.2657 403.9554 0.1073 -1.0000 -1.0000 4400393 1600159500.60 151.5055 60.0007 32.0000 1.9923 1.9951 403.2661 403.9552 0.1073 -1.0000 -1.0000 4400456 1600159500.70 151.4869 60.0007 32.0000 1.9928 1.9956 403.3322 404.0216 0.1073 -1.0000 -1.0000 4400659 1600159500.80 151.4869 60.0007 32.0000 1.9923 1.9951 403.3038 403.9932 0.1072 -1.0000 -1.0000 4400721 1600159500.90 151.4869 60.0007 32.0000 1.9922 1.9950 403.2096 403.8990 0.1073 -1.0000 -1.0000 4400784 1600159501.00 151.4869 60.0007 32.0000 1.9920 1.9948 403.2345 403.9242 0.1072 -1.0000 -1.0000 4400846 1600159501.10 151.4869 60.0007 32.0000 1.9925 1.9953 403.2109 403.8996 0.1071 -1.0000 -1.0000 4400924 1600159501.20 151.4903 60.0007 32.0000 1.9926 1.9954 403.2114 403.9005 0.1072 -1.0000 -1.0000 4401205 1600159501.30 151.4903 60.0007 32.0000 1.9926 1.9954 403.2339 403.9240 0.1073 -1.0000 -1.0000 4401268 1600159501.40 151.4903 60.0007 32.0000 1.9924 1.9952 403.1886 403.8775 0.1072 -1.0000 -1.0000 4401346 1600159501.50 151.4903 60.0007 32.0000 1.9926 1.9954 403.2451 403.9342 0.1072 -1.0000 -1.0000 4401408 1600159501.60 151.4903 60.0007 32.0000 1.9926 1.9954 403.2348 403.9239 0.1072 -1.0000 -1.0000 4401471 1600159501.70 151.5246 60.0007 32.0000 1.9930 1.9958 403.2577 403.9463 0.1071 -1.0000 -1.0000 4401533 1600159501.80 151.5425 60.0007 32.0000 1.9926 1.9954 403.2626 403.9518 0.1072 -1.0000 -1.0000 4401596 1600159501.90 151.5425 60.0007 32.0000 1.9924 1.9952 403.2421 403.9305 0.1071 -1.0000 -1.0000 4401658 1600159502.00 151.5425 60.0007 32.0000 1.9929 1.9957 403.2798 403.9685 0.1072 -1.0000 -1.0000 4401736 1600159502.10 151.5425 60.0007 32.0000 1.9929 1.9957 403.3194 404.0089 0.1072 -1.0000 -1.0000 4401799 1600159502.20 151.5422 60.0007 32.0000 1.9926 1.9954 403.2977 403.9866 0.1072 -1.0000 -1.0000 4401986 1600159502.30 151.5269 60.0007 32.0000 1.9924 1.9952 403.2780 403.9673 0.1072 -1.0000 -1.0000 4402049 1600159502.40 151.5269 60.0007 32.0000 1.9925 1.9953 403.2481 403.9380 0.1073 -1.0000 -1.0000 4402112 1600159502.50 151.5269 60.0007 32.0000 1.9918 1.9946 403.3321 404.0214 0.1072 -1.0000 -1.0000 4402189 1600159502.60 151.5269 60.0007 32.0000 1.9916 1.9944 403.2465 403.9357 0.1072 -1.0000 -1.0000 4402252 1600159502.70 151.5269 60.0007 32.0000 1.9924 1.9952 403.2668 403.9557 0.1072 -1.0000 -1.0000 4402939 1600159502.80 151.4674 60.0007 32.0000 1.9923 1.9951 403.2423 403.9323 0.1073 -1.0000 -1.0000 4403017 1600159502.90 151.4617 60.0007 32.0000 1.9919 1.9947 403.2421 403.9316 0.1072 -1.0000 -1.0000 4403080 1600159503.00 151.4617 60.0007 32.0000 1.9923 1.9951 403.2139 403.9026 0.1071 -1.0000 -1.0000 4403142 1600159503.10 151.4617 60.0007 32.0000 1.9922 1.9950 403.2970 403.9864 0.1073 -1.0000 -1.0000 4403221 1600159503.20 151.4617 60.0007 32.0000 1.9929 1.9957 403.1762 403.8656 0.1072 -1.0000 -1.0000 4403283 1600159503.30 151.4617 60.0007 32.0000 1.9924 1.9952 403.2277 403.9179 0.1074 -1.0000 -1.0000 4403345 1600159503.40 151.4646 60.0007 32.0000 1.9928 1.9956 403.2030 403.8934 0.1074 -1.0000 -1.0000 4403424 1600159503.50 151.4646 60.0007 32.0000 1.9922 1.9951 403.1972 403.8866 0.1072 -1.0000 -1.0000 4403486 1600159503.60 151.4646 60.0007 32.0000 1.9920 1.9948 403.2099 403.9000 0.1073 -1.0000 -1.0000 4403549 1600159503.70 151.4646 60.0007 32.0000 1.9918 1.9946 403.2088 403.8994 0.1075 -1.0000 -1.0000 4403627 1600159503.80 151.4646 60.0007 32.0000 1.9914 1.9942 403.2385 403.9275 0.1071 -1.0000 -1.0000 4403689 1600159503.90 151.4516 60.0007 32.0000 1.9916 1.9944 403.2668 403.9565 0.1073 -1.0000 -1.0000 4403752 1600159504.00 151.4516 60.0007 32.0000 1.9918 1.9946 403.2695 403.9595 0.1073 -1.0000 -1.0000 4403814 1600159504.10 151.4516 60.0007 32.0000 1.9924 1.9952 403.2871 403.9765 0.1073 -1.0000 -1.0000 4403877 1600159504.20 151.4516 60.0007 32.0000 1.9916 1.9944 403.2489 403.9396 0.1075 -1.0000 -1.0000 4403955 1600159504.30 151.4516 60.0007 32.0000 1.9919 1.9947 403.2306 403.9215 0.1075 -1.0000 -1.0000 4404017 1600159504.40 151.4752 60.0007 32.0000 1.9917 1.9946 403.2302 403.9204 0.1073 -1.0000 -1.0000 4404080 1600159504.50 151.4825 60.0007 32.0000 1.9925 1.9953 403.2553 403.9451 0.1073 -1.0000 -1.0000 4404158 1600159504.60 151.4825 60.0007 32.0000 1.9927 1.9955 403.2491 403.9391 0.1074 -1.0000 -1.0000 4404221 1600159504.70 151.4825 60.0007 32.0000 1.9928 1.9956 403.2556 403.9461 0.1074 -1.0000 -1.0000 4404283 1600159504.80 151.4825 60.0007 32.0000 1.9922 1.9950 403.2071 403.8970 0.1073 -1.0000 -1.0000 4404486 1600159504.90 151.4825 60.0007 32.0000 1.9919 1.9947 403.2824 403.9719 0.1072 -1.0000 -1.0000 4404549 1600159505.00 151.5065 60.0005 32.0000 1.9929 1.9958 403.1701 403.8592 0.1072 -1.0000 -1.0000 4404611 1600159505.10 151.5065 60.0005 32.0000 1.9933 1.9961 403.2229 403.9124 0.1073 -1.0000 -1.0000 4404674 1600159505.20 151.5065 60.0005 32.0000 1.9929 1.9957 403.2614 403.9511 0.1073 -1.0000 -1.0000 4404736 1600159505.30 151.5065 60.0005 32.0000 1.9926 1.9954 403.2892 403.9792 0.1072 -1.0000 -1.0000 4404970 1600159505.40 151.5065 60.0005 32.0000 1.9928 1.9956 403.2648 403.9541 0.1072 -1.0000 -1.0000 4405048 1600159505.50 151.4796 60.0005 32.0000 1.9932 1.9960 403.2572 403.9462 0.1071 -1.0000 -1.0000 4405111 1600159505.60 151.4796 60.0005 32.0000 1.9933 1.9961 403.3178 404.0068 0.1071 -1.0000 -1.0000 4405173 1600159505.70 151.4796 60.0005 32.0000 1.9926 1.9954 403.2072 403.8959 0.1071 -1.0000 -1.0000 4405251 1600159505.80 151.4796 60.0005 32.0000 1.9923 1.9951 403.2692 403.9582 0.1071 -1.0000 -1.0000 4405720 1600159505.90 151.4796 60.0005 32.0000 1.9920 1.9947 403.2418 403.9298 0.1071 -1.0000 -1.0000 4405782 1600159506.00 151.4952 60.0005 32.0000 1.9927 1.9955 403.3277 404.0175 0.1073 -1.0000 -1.0000 4405861 1600159506.10 151.5159 60.0005 32.0000 1.9931 1.9959 403.2331 403.9234 0.1073 -1.0000 -1.0000 4405923 1600159506.20 151.5159 60.0005 32.0000 1.9936 1.9964 403.2275 403.9161 0.1072 -1.0000 -1.0000 4406001 1600159506.30 151.5159 60.0005 32.0000 1.9928 1.9956 403.2493 403.9384 0.1071 -1.0000 -1.0000 4406220 1600159506.40 151.5159 60.0005 32.0000 1.9929 1.9957 403.3242 404.0140 0.1073 -1.0000 -1.0000 4406282 1600159506.50 151.5159 60.0005 32.0000 1.9927 1.9955 403.2479 403.9372 0.1072 -1.0000 -1.0000 4406361 1600159506.60 151.5338 60.0005 32.0000 1.9926 1.9954 403.2647 403.9542 0.1072 -1.0000 -1.0000 4406423 1600159506.70 151.5338 60.0005 32.0000 1.9921 1.9949 403.2132 403.9027 0.1072 -1.0000 -1.0000 4406485 1600159506.80 151.5338 60.0005 32.0000 1.9922 1.9950 403.2257 403.9149 0.1072 -1.0000 -1.0000 4406673 1600159506.90 151.5338 60.0005 32.0000 1.9924 1.9952 403.2118 403.9005 0.1072 -1.0000 -1.0000 4406735 1600159507.00 151.5338 60.0005 32.0000 1.9930 1.9958 403.2845 403.9744 0.1073 -1.0000 -1.0000 4406798 1600159507.10 151.4667 60.0005 32.0000 1.9924 1.9952 403.2319 403.9210 0.1072 -1.0000 -1.0000 4406876 1600159507.20 151.4457 60.0005 32.0000 1.9925 1.9953 403.2147 403.9052 0.1074 -1.0000 -1.0000 4406938 1600159507.30 151.4457 60.0005 32.0000 1.9921 1.9950 403.2304 403.9201 0.1073 -1.0000 -1.0000 4407220 1600159507.40 151.4457 60.0005 32.0000 1.9923 1.9951 403.1477 403.8367 0.1072 -1.0000 -1.0000 4407282 1600159507.50 151.4457 60.0005 32.0000 1.9926 1.9954 403.1830 403.8728 0.1073 -1.0000 -1.0000 4407345 1600159507.60 151.4457 60.0005 32.0000 1.9926 1.9954 403.2734 403.9627 0.1072 -1.0000 -1.0000 4407407 1600159507.70 151.4780 60.0005 32.0000 1.9923 1.9951 403.2868 403.9762 0.1073 -1.0000 -1.0000 4407485 1600159507.80 151.4780 60.0005 32.0000 1.9925 1.9953 403.2637 403.9542 0.1073 -1.0000 -1.0000 4407548 1600159507.90 151.4780 60.0005 32.0000 1.9931 1.9959 403.2523 403.9423 0.1073 -1.0000 -1.0000 4407688 1600159508.00 151.4780 60.0005 32.0000 1.9925 1.9953 403.2143 403.9037 0.1072 -1.0000 -1.0000 4407751 1600159508.10 151.4780 60.0005 32.0000 1.9930 1.9958 403.1748 403.8644 0.1073 -1.0000 -1.0000 4407813 1600159508.20 151.5399 60.0005 32.0000 1.9929 1.9957 403.2475 403.9370 0.1072 -1.0000 -1.0000 4407891 1600159508.30 151.5399 60.0005 32.0000 1.9929 1.9957 403.2499 403.9394 0.1072 -1.0000 -1.0000 4407954 1600159508.40 151.5399 60.0005 32.0000 1.9930 1.9958 403.2243 403.9136 0.1072 -1.0000 -1.0000 4408235 1600159508.50 151.5399 60.0005 32.0000 1.9930 1.9959 403.2606 403.9507 0.1073 -1.0000 -1.0000 4408313 1600159508.60 151.5399 60.0005 32.0000 1.9932 1.9960 403.2583 403.9491 0.1074 -1.0000 -1.0000 4408376 1600159508.70 151.5244 60.0005 32.0000 1.9927 1.9955 403.2358 403.9252 0.1072 -1.0000 -1.0000 4408438 1600159508.80 151.4967 60.0005 32.0000 1.9934 1.9962 403.2859 403.9753 0.1072 -1.0000 -1.0000 4408500 1600159508.90 151.4967 60.0005 32.0000 1.9926 1.9954 403.2747 403.9639 0.1072 -1.0000 -1.0000 4408735 1600159509.00 151.4967 60.0005 32.0000 1.9930 1.9958 403.2684 403.9574 0.1072 -1.0000 -1.0000 4408797 1600159509.10 151.4967 60.0005 32.0000 1.9930 1.9958 403.2657 403.9551 0.1072 -1.0000 -1.0000 4408875 1600159509.20 151.4967 60.0005 32.0000 1.9934 1.9962 403.2479 403.9371 0.1072 -1.0000 -1.0000 4408938 1600159509.30 151.5766 60.0005 32.0000 1.9933 1.9961 403.2519 403.9408 0.1071 -1.0000 -1.0000 4409000 1600159509.40 151.5766 60.0005 32.0000 1.9927 1.9955 403.2625 403.9524 0.1073 -1.0000 -1.0000 4409485 1600159509.50 151.5766 60.0005 32.0000 1.9932 1.9960 403.2728 403.9626 0.1072 -1.0000 -1.0000 4409547 1600159509.60 151.5766 60.0005 32.0000 1.9932 1.9960 403.3498 404.0393 0.1072 -1.0000 -1.0000 4409610 1600159509.70 151.5766 60.0005 32.0000 1.9936 1.9965 403.1815 403.8717 0.1073 -1.0000 -1.0000 4409688 1600159509.80 151.5064 60.0009 32.0000 1.9924 1.9952 403.2415 403.9306 0.1072 -1.0000 -1.0000 4409750 1600159509.90 151.4990 60.0009 32.0000 1.9936 1.9964 403.2429 403.9318 0.1071 -1.0000 -1.0000 4409969 1600159510.00 151.4990 60.0009 32.0000 1.9924 1.9952 403.2983 403.9870 0.1072 -1.0000 -1.0000 4410047 1600159510.10 151.4990 60.0009 32.0000 1.9927 1.9955 403.2469 403.9362 0.1072 -1.0000 -1.0000 4410110 1600159510.20 151.4990 60.0009 32.0000 1.9935 1.9963 403.2062 403.8958 0.1073 -1.0000 -1.0000 4410188 1600159510.30 151.4990 60.0009 32.0000 1.9929 1.9957 403.2565 403.9454 0.1071 -1.0000 -1.0000 4410250 1600159510.40 151.5373 60.0009 32.0000 1.9926 1.9954 403.2529 403.9415 0.1071 -1.0000 -1.0000 4410422 1600159510.50 151.5373 60.0009 32.0000 1.9923 1.9951 403.2851 403.9738 0.1071 -1.0000 -1.0000 4410500 1600159510.60 151.5373 60.0009 32.0000 1.9921 1.9949 403.1492 403.8391 0.1073 -1.0000 -1.0000 4410563 1600159510.70 151.5373 60.0009 32.0000 1.9921 1.9949 403.2088 403.8978 0.1072 -1.0000 -1.0000 4410625 1600159510.80 151.5373 60.0009 32.0000 1.9926 1.9954 403.2233 403.9128 0.1072 -1.0000 -1.0000 4410703 1600159510.90 151.5369 60.0009 32.0000 1.9929 1.9957 403.2454 403.9340 0.1072 -1.0000 -1.0000 4410969 1600159511.00 151.5369 60.0009 32.0000 1.9929 1.9958 403.2605 403.9504 0.1073 -1.0000 -1.0000 4411031 1600159511.10 151.5369 60.0009 32.0000 1.9931 1.9959 403.2585 403.9481 0.1073 -1.0000 -1.0000 4411109 1600159511.20 151.5369 60.0009 32.0000 1.9925 1.9953 403.3446 404.0348 0.1073 -1.0000 -1.0000 4411172 1600159511.30 151.5369 60.0009 32.0000 1.9928 1.9956 403.2434 403.9322 0.1071 -1.0000 -1.0000 4411234 1600159511.40 151.5349 60.0009 32.0000 1.9925 1.9953 403.2731 403.9627 0.1072 -1.0000 -1.0000 4411312 1600159511.50 151.5161 60.0009 32.0000 1.9926 1.9954 403.2474 403.9361 0.1071 -1.0000 -1.0000 4411453 1600159511.60 151.5161 60.0009 32.0000 1.9928 1.9956 403.2084 403.8977 0.1073 -1.0000 -1.0000 4411515 1600159511.70 151.5161 60.0009 32.0000 1.9929 1.9957 403.2603 403.9492 0.1072 -1.0000 -1.0000 4411578 1600159511.80 151.5161 60.0009 32.0000 1.9923 1.9951 403.2278 403.9166 0.1070 -1.0000 -1.0000 4411640 1600159511.90 151.5161 60.0009 32.0000 1.9915 1.9943 403.2110 403.8988 0.1070 -1.0000 -1.0000 4411703 1600159512.00 151.4579 60.0009 32.0000 1.9924 1.9952 403.1880 403.8780 0.1073 -1.0000 -1.0000 4411984 1600159512.10 151.4579 60.0009 32.0000 1.9918 1.9946 403.2703 403.9599 0.1073 -1.0000 -1.0000 4412031 1600159512.20 151.4579 60.0009 32.0000 1.9923 1.9951 403.1980 403.8878 0.1073 -1.0000 -1.0000 4412109 1600159512.30 151.4579 60.0009 32.0000 1.9917 1.9945 403.2167 403.9049 0.1071 -1.0000 -1.0000 4412172 1600159512.40 151.4579 60.0009 32.0000 1.9924 1.9952 403.2015 403.8903 0.1071 -1.0000 -1.0000 4412234 1600159512.50 151.5002 60.0009 32.0000 1.9923 1.9951 403.2828 403.9722 0.1073 -1.0000 -1.0000 4412546 1600159512.60 151.5065 60.0009 32.0000 1.9923 1.9951 403.2498 403.9388 0.1072 -1.0000 -1.0000 4412609 1600159512.70 151.5065 60.0009 32.0000 1.9922 1.9950 403.3163 404.0058 0.1072 -1.0000 -1.0000 4412671 1600159512.80 151.5065 60.0009 32.0000 1.9925 1.9953 403.2303 403.9206 0.1074 -1.0000 -1.0000 4412750 1600159512.90 151.5065 60.0009 32.0000 1.9925 1.9953 403.2940 403.9835 0.1072 -1.0000 -1.0000 4412812 1600159513.00 151.5065 60.0009 32.0000 1.9929 1.9957 403.3149 404.0040 0.1072 -1.0000 -1.0000 4412875 1600159513.10 151.4449 60.0009 32.0000 1.9925 1.9953 403.2357 403.9244 0.1071 -1.0000 -1.0000 4412953 1600159513.20 151.4449 60.0009 32.0000 1.9927 1.9956 403.2567 403.9459 0.1072 -1.0000 -1.0000 4413015 1600159513.30 151.4449 60.0009 32.0000 1.9925 1.9953 403.3141 404.0035 0.1072 -1.0000 -1.0000 4413078 1600159513.40 151.4449 60.0009 32.0000 1.9919 1.9947 403.2356 403.9246 0.1071 -1.0000 -1.0000 4413140 1600159513.50 151.4449 60.0009 32.0000 1.9927 1.9955 403.2408 403.9290 0.1071 -1.0000 -1.0000 4413796 1600159513.60 151.4647 60.0009 32.0000 1.9922 1.9950 403.3073 403.9969 0.1073 -1.0000 -1.0000 4413859 1600159513.70 151.4653 60.0009 32.0000 1.9924 1.9952 403.2614 403.9502 0.1072 -1.0000 -1.0000 4413937 1600159513.80 151.4653 60.0009 32.0000 1.9922 1.9950 403.2318 403.9216 0.1073 -1.0000 -1.0000 4413999 1600159513.90 151.4653 60.0009 32.0000 1.9919 1.9947 403.2859 403.9748 0.1071 -1.0000 -1.0000 4414062 1600159514.00 151.4653 60.0009 32.0000 1.9925 1.9953 403.2952 403.9848 0.1073 -1.0000 -1.0000 4414156 1600159514.10 151.4794 60.0009 32.0000 1.9931 1.9959 403.2603 403.9494 0.1072 -1.0000 -1.0000 4414218 1600159514.20 151.5011 60.0009 32.0000 1.9924 1.9952 403.2979 403.9877 0.1073 -1.0000 -1.0000 4414296 1600159514.30 151.5011 60.0009 32.0000 1.9924 1.9952 403.2525 403.9411 0.1071 -1.0000 -1.0000 4414359 1600159514.40 151.5011 60.0009 32.0000 1.9930 1.9958 403.2753 403.9649 0.1072 -1.0000 -1.0000 4414421 1600159514.50 151.5011 60.0009 32.0000 1.9925 1.9953 403.2609 403.9504 0.1072 -1.0000 -1.0000 4414499 1600159514.60 151.5011 60.0009 32.0000 1.9931 1.9959 403.2632 403.9520 0.1072 -1.0000 -1.0000 4414562 1600159514.70 151.4675 60.0014 32.0000 1.9928 1.9956 403.2770 403.9672 0.1073 -1.0000 -1.0000 4414624 1600159514.80 151.4675 60.0014 32.0000 1.9927 1.9955 403.2549 403.9445 0.1073 -1.0000 -1.0000 4414687 1600159514.90 151.4675 60.0014 32.0000 1.9917 1.9945 403.2000 403.8899 0.1073 -1.0000 -1.0000 4414765 1600159515.00 151.4675 60.0014 32.0000 1.9920 1.9948 403.2973 403.9866 0.1072 -1.0000 -1.0000 4414983 1600159515.10 151.4675 60.0014 32.0000 1.9921 1.9949 403.2716 403.9621 0.1074 -1.0000 -1.0000 4415062 1600159515.20 151.4658 60.0014 32.0000 1.9924 1.9952 403.2341 403.9239 0.1073 -1.0000 -1.0000 4415124 1600159515.30 151.4655 60.0014 32.0000 1.9916 1.9944 403.1844 403.8740 0.1073 -1.0000 -1.0000 4415186 1600159515.40 151.4655 60.0014 32.0000 1.9922 1.9950 403.2471 403.9354 0.1071 -1.0000 -1.0000 4415249 1600159515.50 151.4655 60.0014 32.0000 1.9918 1.9946 403.2949 403.9857 0.1073 -1.0000 -1.0000 4415311 1600159515.60 151.4655 60.0014 32.0000 1.9929 1.9957 403.2413 403.9304 0.1072 -1.0000 -1.0000 4415499 1600159515.70 151.4667 60.0014 32.0000 1.9924 1.9952 403.1497 403.8381 0.1072 -1.0000 -1.0000 4415577 1600159515.80 151.4865 60.0014 32.0000 1.9926 1.9954 403.2855 403.9758 0.1073 -1.0000 -1.0000 4415639 1600159515.90 151.4865 60.0014 32.0000 1.9929 1.9957 403.2256 403.9145 0.1071 -1.0000 -1.0000 4415702 1600159516.00 151.4865 60.0014 32.0000 1.9923 1.9951 403.2853 403.9744 0.1072 -1.0000 -1.0000 4415780 1600159516.10 151.4865 60.0014 32.0000 1.9928 1.9956 403.3228 404.0129 0.1072 -1.0000 -1.0000 4415952 1600159516.20 151.4865 60.0014 32.0000 1.9920 1.9948 403.2134 403.9030 0.1073 -1.0000 -1.0000 4416030 1600159516.30 151.5375 60.0014 32.0000 1.9922 1.9950 403.1972 403.8859 0.1072 -1.0000 -1.0000 4416092 1600159516.40 151.5375 60.0014 32.0000 1.9927 1.9955 403.2017 403.8918 0.1073 -1.0000 -1.0000 4416155 1600159516.50 151.5375 60.0014 32.0000 1.9923 1.9951 403.1755 403.8654 0.1073 -1.0000 -1.0000 4416218 1600159516.60 151.5375 60.0014 32.0000 1.9919 1.9947 403.1852 403.8743 0.1072 -1.0000 -1.0000 4417014 1600159516.70 151.5375 60.0014 32.0000 1.9922 1.9950 403.1997 403.8897 0.1074 -1.0000 -1.0000 4417077 1600159516.80 151.5375 60.0014 32.0000 1.9922 1.9950 403.2065 403.8958 0.1072 -1.0000 -1.0000 4417155 1600159516.90 151.5366 60.0014 32.0000 1.9922 1.9950 403.1716 403.8606 0.1072 -1.0000 -1.0000 4417217 1600159517.00 151.5366 60.0014 32.0000 1.9932 1.9961 403.1841 403.8739 0.1073 -1.0000 -1.0000 4417280 1600159517.10 151.5366 60.0014 32.0000 1.9926 1.9954 403.2943 403.9836 0.1072 -1.0000 -1.0000 4417342 1600159517.20 151.5366 60.0014 32.0000 1.9931 1.9959 403.1985 403.8881 0.1072 -1.0000 -1.0000 4417405 1600159517.30 151.5366 60.0014 32.0000 1.9925 1.9953 403.2233 403.9120 0.1071 -1.0000 -1.0000 4417467 1600159517.40 151.4766 60.0014 32.0000 1.9927 1.9955 403.1897 403.8795 0.1073 -1.0000 -1.0000 4417545 1600159517.50 151.4766 60.0014 32.0000 1.9929 1.9957 403.3017 403.9910 0.1072 -1.0000 -1.0000 4417608 1600159517.60 151.4766 60.0014 32.0000 1.9926 1.9954 403.2198 403.9086 0.1071 -1.0000 -1.0000 4417670 1600159517.70 151.4766 60.0014 32.0000 1.9925 1.9953 403.2371 403.9265 0.1072 -1.0000 -1.0000 4417748 1600159517.80 151.4766 60.0014 32.0000 1.9920 1.9948 403.2614 403.9501 0.1071 -1.0000 -1.0000 4417811 1600159517.90 151.5096 60.0014 32.0000 1.9924 1.9952 403.2193 403.9095 0.1074 -1.0000 -1.0000 4417873 1600159518.00 151.5344 60.0014 32.0000 1.9922 1.9950 403.2175 403.9067 0.1072 -1.0000 -1.0000 4417936 1600159518.10 151.5344 60.0014 32.0000 1.9924 1.9952 403.2609 403.9499 0.1071 -1.0000 -1.0000 4418186 1600159518.20 151.5344 60.0014 32.0000 1.9930 1.9958 403.3469 404.0363 0.1072 -1.0000 -1.0000 4418248 1600159518.30 151.5344 60.0014 32.0000 1.9925 1.9953 403.2623 403.9517 0.1072 -1.0000 -1.0000 4418311 1600159518.40 151.5344 60.0014 32.0000 1.9926 1.9954 403.2044 403.8930 0.1071 -1.0000 -1.0000 4418373 1600159518.50 151.5344 60.0014 32.0000 1.9927 1.9955 403.3079 403.9975 0.1073 -1.0000 -1.0000 4418451 1600159518.60 151.4618 60.0014 32.0000 1.9929 1.9957 403.2036 403.8933 0.1073 -1.0000 -1.0000 4418514 1600159518.70 151.4618 60.0014 32.0000 1.9928 1.9956 403.2983 403.9880 0.1073 -1.0000 -1.0000 4418717 1600159518.80 151.4618 60.0014 32.0000 1.9925 1.9953 403.2691 403.9592 0.1073 -1.0000 -1.0000 4418779 1600159518.90 151.4618 60.0014 32.0000 1.9923 1.9951 403.2116 403.9006 0.1072 -1.0000 -1.0000 4418842 1600159519.00 151.4618 60.0014 32.0000 1.9925 1.9953 403.2674 403.9579 0.1074 -1.0000 -1.0000 4418904 1600159519.10 151.4654 60.0014 32.0000 1.9924 1.9952 403.2585 403.9482 0.1073 -1.0000 -1.0000 4418982 1600159519.20 151.4702 60.0014 32.0000 1.9926 1.9954 403.1965 403.8863 0.1073 -1.0000 -1.0000 4419467 1600159519.30 151.4702 60.0014 32.0000 1.9924 1.9952 403.2323 403.9215 0.1072 -1.0000 -1.0000 4419529 1600159519.40 151.4702 60.0014 32.0000 1.9918 1.9946 403.2233 403.9123 0.1072 -1.0000 -1.0000 4419607 1600159519.50 151.4702 60.0014 32.0000 1.9928 1.9956 403.2771 403.9666 0.1072 -1.0000 -1.0000 4419670 1600159519.60 151.4702 60.0014 32.0000 1.9926 1.9954 403.2216 403.9113 0.1073 -1.0000 -1.0000 4419732 1600159519.70 151.4825 60.0015 32.0000 1.9921 1.9949 403.2397 403.9293 0.1072 -1.0000 -1.0000 4419967 1600159519.80 151.4825 60.0015 32.0000 1.9919 1.9947 403.2801 403.9696 0.1073 -1.0000 -1.0000 4420029 1600159519.90 151.4825 60.0015 32.0000 1.9928 1.9956 403.2141 403.9037 0.1073 -1.0000 -1.0000 4420092 1600159520.00 151.4825 60.0015 32.0000 1.9925 1.9953 403.3445 404.0341 0.1072 -1.0000 -1.0000 4420170 1600159520.10 151.4825 60.0015 32.0000 1.9926 1.9954 403.2785 403.9677 0.1072 -1.0000 -1.0000 4420232 1600159520.20 151.5129 60.0015 32.0000 1.9925 1.9953 403.2813 403.9716 0.1073 -1.0000 -1.0000 4420295 1600159520.30 151.5129 60.0015 32.0000 1.9921 1.9950 403.2601 403.9491 0.1072 -1.0000 -1.0000 4420357 1600159520.40 151.5129 60.0015 32.0000 1.9920 1.9948 403.3062 403.9953 0.1072 -1.0000 -1.0000 4420420 1600159520.50 151.5129 60.0015 32.0000 1.9928 1.9956 403.2626 403.9519 0.1072 -1.0000 -1.0000 4420498 1600159520.60 151.5129 60.0015 32.0000 1.9930 1.9958 403.2469 403.9369 0.1073 -1.0000 -1.0000 4420560 1600159520.70 151.5129 60.0015 32.0000 1.9921 1.9949 403.2448 403.9342 0.1072 -1.0000 -1.0000 4420623 1600159520.80 151.4630 60.0015 32.0000 1.9924 1.9952 403.1589 403.8485 0.1073 -1.0000 -1.0000 4420701 1600159520.90 151.4630 60.0015 32.0000 1.9918 1.9946 403.2309 403.9210 0.1074 -1.0000 -1.0000 4420764 1600159521.00 151.4630 60.0015 32.0000 1.9925 1.9953 403.2238 403.9132 0.1072 -1.0000 -1.0000 4420826 1600159521.10 151.4630 60.0015 32.0000 1.9924 1.9952 403.2218 403.9123 0.1074 -1.0000 -1.0000 4420888 1600159521.20 151.4630 60.0015 32.0000 1.9927 1.9955 403.2421 403.9326 0.1074 -1.0000 -1.0000 4421216 1600159521.30 151.5044 60.0015 32.0000 1.9925 1.9953 403.2443 403.9345 0.1074 -1.0000 -1.0000 4421279 1600159521.40 151.5044 60.0015 32.0000 1.9924 1.9952 403.2911 403.9816 0.1074 -1.0000 -1.0000 4421357 1600159521.50 151.5044 60.0015 32.0000 1.9923 1.9951 403.1800 403.8697 0.1073 -1.0000 -1.0000 4421419 1600159521.60 151.5044 60.0015 32.0000 1.9924 1.9952 403.2671 403.9570 0.1072 -1.0000 -1.0000 4421482 1600159521.70 151.5044 60.0015 32.0000 1.9923 1.9951 403.2605 403.9498 0.1073 -1.0000 -1.0000 4421920 1600159521.80 151.5044 60.0015 32.0000 1.9923 1.9951 403.2062 403.8956 0.1072 -1.0000 -1.0000 4421982 1600159521.90 151.5191 60.0015 32.0000 1.9922 1.9950 403.3267 404.0163 0.1072 -1.0000 -1.0000 4422044 1600159522.00 151.5191 60.0015 32.0000 1.9927 1.9955 403.1802 403.8693 0.1072 -1.0000 -1.0000 4422123 1600159522.10 151.5191 60.0015 32.0000 1.9924 1.9952 403.2850 403.9750 0.1073 -1.0000 -1.0000 4422200 1600159522.20 151.5191 60.0015 32.0000 1.9928 1.9956 403.2665 403.9562 0.1073 -1.0000 -1.0000 4422279 1600159522.30 151.5191 60.0015 32.0000 1.9923 1.9951 403.2232 403.9127 0.1072 -1.0000 -1.0000 4422451 1600159522.40 151.5191 60.0015 32.0000 1.9923 1.9951 403.3519 404.0422 0.1073 -1.0000 -1.0000 4422513 1600159522.50 151.5296 60.0015 32.0000 1.9921 1.9949 403.2318 403.9217 0.1073 -1.0000 -1.0000 4422591 1600159522.60 151.5296 60.0015 32.0000 1.9925 1.9953 403.1748 403.8651 0.1074 -1.0000 -1.0000 4422653 1600159522.70 151.5296 60.0015 32.0000 1.9927 1.9955 403.3228 404.0122 0.1072 -1.0000 -1.0000 4422732 1600159522.80 151.5296 60.0015 32.0000 1.9929 1.9957 403.2861 403.9761 0.1073 -1.0000 -1.0000 4422966 1600159522.90 151.5296 60.0015 32.0000 1.9926 1.9954 403.2671 403.9565 0.1072 -1.0000 -1.0000 4423028 1600159523.00 151.5311 60.0015 32.0000 1.9932 1.9960 403.2592 403.9480 0.1071 -1.0000 -1.0000 4423091 1600159523.10 151.5320 60.0015 32.0000 1.9926 1.9954 403.2164 403.9050 0.1072 -1.0000 -1.0000 4423153 1600159523.20 151.5320 60.0015 32.0000 1.9930 1.9958 403.2345 403.9242 0.1072 -1.0000 -1.0000 4423216 1600159523.30 151.5320 60.0015 32.0000 1.9928 1.9956 403.2209 403.9094 0.1071 -1.0000 -1.0000 4423419 1600159523.40 151.5320 60.0015 32.0000 1.9928 1.9956 403.2912 403.9806 0.1072 -1.0000 -1.0000 4423497 1600159523.50 151.5320 60.0015 32.0000 1.9928 1.9956 403.2319 403.9212 0.1072 -1.0000 -1.0000 4423560 1600159523.60 151.5425 60.0015 32.0000 1.9929 1.9957 403.2152 403.9044 0.1072 -1.0000 -1.0000 4423622 1600159523.70 151.5425 60.0015 32.0000 1.9928 1.9956 403.2508 403.9406 0.1072 -1.0000 -1.0000 4423700 1600159523.80 151.5425 60.0015 32.0000 1.9925 1.9953 403.2035 403.8920 0.1072 -1.0000 -1.0000 4424184 1600159523.90 151.5425 60.0015 32.0000 1.9928 1.9956 403.2621 403.9516 0.1072 -1.0000 -1.0000 4424247 1600159524.00 151.5425 60.0015 32.0000 1.9927 1.9955 403.3177 404.0067 0.1072 -1.0000 -1.0000 4424325 1600159524.10 151.5425 60.0015 32.0000 1.9919 1.9948 403.2045 403.8946 0.1074 -1.0000 -1.0000 4424387 1600159524.20 151.5051 60.0015 32.0000 1.9917 1.9945 403.2555 403.9448 0.1072 -1.0000 -1.0000 4424466 1600159524.30 151.5051 60.0015 32.0000 1.9920 1.9948 403.2171 403.9067 0.1073 -1.0000 -1.0000 4424528 1600159524.40 151.5051 60.0015 32.0000 1.9916 1.9944 403.2424 403.9317 0.1072 -1.0000 -1.0000 4424700 1600159524.50 151.5051 60.0015 32.0000 1.9927 1.9955 403.2878 403.9778 0.1073 -1.0000 -1.0000 4424778 1600159524.60 151.5051 60.0015 32.0000 1.9932 1.9960 403.2109 403.9018 0.1075 -1.0000 -1.0000 4424840 1600159524.70 151.5052 60.0015 32.0000 1.9925 1.9953 403.1918 403.8818 0.1072 -1.0000 -1.0000 4424903 1600159524.80 151.5095 60.0012 32.0000 1.9922 1.9950 403.2777 403.9674 0.1073 -1.0000 -1.0000 4424981 1600159524.90 151.5095 60.0012 32.0000 1.9922 1.9950 403.2298 403.9199 0.1074 -1.0000 -1.0000 4425044 1600159525.00 151.5095 60.0012 32.0000 1.9928 1.9956 403.2472 403.9369 0.1072 -1.0000 -1.0000 4425106 1600159525.10 151.5095 60.0012 32.0000 1.9930 1.9958 403.3011 403.9910 0.1073 -1.0000 -1.0000 4425169 1600159525.20 151.5095 60.0012 32.0000 1.9931 1.9959 403.2377 403.9270 0.1073 -1.0000 -1.0000 4425231 1600159525.30 151.5065 60.0012 32.0000 1.9925 1.9953 403.2916 403.9821 0.1074 -1.0000 -1.0000 4425293 1600159525.40 151.5065 60.0012 32.0000 1.9927 1.9956 403.1492 403.8381 0.1072 -1.0000 -1.0000 4425543 1600159525.50 151.5065 60.0012 32.0000 1.9923 1.9951 403.3167 404.0058 0.1072 -1.0000 -1.0000 4425606 1600159525.60 151.5065 60.0012 32.0000 1.9931 1.9959 403.1786 403.8679 0.1072 -1.0000 -1.0000 4425668 1600159525.70 151.5065 60.0012 32.0000 1.9925 1.9953 403.2514 403.9416 0.1074 -1.0000 -1.0000 4425746 1600159525.80 151.5109 60.0012 32.0000 1.9925 1.9953 403.2128 403.9029 0.1073 -1.0000 -1.0000 4425809 1600159525.90 151.5647 60.0012 32.0000 1.9926 1.9954 403.2659 403.9554 0.1072 -1.0000 -1.0000 4425934 1600159526.00 151.5647 60.0012 32.0000 1.9928 1.9956 403.3001 403.9903 0.1073 -1.0000 -1.0000 4426012 1600159526.10 151.5647 60.0012 32.0000 1.9933 1.9961 403.3195 404.0091 0.1072 -1.0000 -1.0000 4426074 1600159526.20 151.5647 60.0012 32.0000 1.9927 1.9955 403.2674 403.9568 0.1072 -1.0000 -1.0000 4426137 1600159526.30 151.5647 60.0012 32.0000 1.9926 1.9954 403.2091 403.8978 0.1071 -1.0000 -1.0000 4426215 1600159526.40 151.5214 60.0012 32.0000 1.9922 1.9950 403.2098 403.8988 0.1072 -1.0000 -1.0000 4427215 1600159526.50 151.4944 60.0012 32.0000 1.9925 1.9953 403.2186 403.9078 0.1072 -1.0000 -1.0000 4427293 1600159526.60 151.4944 60.0012 32.0000 1.9933 1.9961 403.2793 403.9688 0.1072 -1.0000 -1.0000 4427355 1600159526.70 151.4944 60.0012 32.0000 1.9928 1.9956 403.2262 403.9147 0.1070 -1.0000 -1.0000 4427418 1600159526.80 151.4944 60.0012 32.0000 1.9927 1.9955 403.2598 403.9488 0.1072 -1.0000 -1.0000 4427496 1600159526.90 151.4944 60.0012 32.0000 1.9928 1.9956 403.2025 403.8918 0.1072 -1.0000 -1.0000 4427559 1600159527.00 151.4977 60.0012 32.0000 1.9923 1.9951 403.2372 403.9267 0.1073 -1.0000 -1.0000 4427621 1600159527.10 151.4977 60.0012 32.0000 1.9926 1.9954 403.2099 403.8988 0.1072 -1.0000 -1.0000 4427699 1600159527.20 151.4977 60.0012 32.0000 1.9929 1.9957 403.2749 403.9639 0.1071 -1.0000 -1.0000 4427762 1600159527.30 151.4977 60.0012 32.0000 1.9920 1.9948 403.2608 403.9501 0.1072 -1.0000 -1.0000 4427824 1600159527.40 151.4977 60.0012 32.0000 1.9922 1.9950 403.1684 403.8581 0.1073 -1.0000 -1.0000 4427902 1600159527.50 151.4981 60.0012 32.0000 1.9927 1.9955 403.2790 403.9688 0.1073 -1.0000 -1.0000 4427965 1600159527.60 151.4986 60.0012 32.0000 1.9928 1.9956 403.3099 403.9996 0.1072 -1.0000 -1.0000 4428027 1600159527.70 151.4986 60.0012 32.0000 1.9922 1.9950 403.2855 403.9746 0.1072 -1.0000 -1.0000 4428090 1600159527.80 151.4986 60.0012 32.0000 1.9920 1.9948 403.2401 403.9291 0.1071 -1.0000 -1.0000 4428152 1600159527.90 151.4986 60.0012 32.0000 1.9925 1.9953 403.2290 403.9184 0.1072 -1.0000 -1.0000 4428215 1600159528.00 151.4979 60.0012 32.0000 1.9930 1.9958 403.2496 403.9389 0.1073 -1.0000 -1.0000 4428293 1600159528.10 151.4698 60.0012 32.0000 1.9923 1.9951 403.2551 403.9445 0.1072 -1.0000 -1.0000 4428355 1600159528.20 151.4698 60.0012 32.0000 1.9921 1.9949 403.3444 404.0334 0.1072 -1.0000 -1.0000 4428433 1600159528.30 151.4698 60.0012 32.0000 1.9920 1.9948 403.2059 403.8951 0.1071 -1.0000 -1.0000 4428496 1600159528.40 151.4698 60.0012 32.0000 1.9920 1.9948 403.2176 403.9071 0.1073 -1.0000 -1.0000 4428559 1600159528.50 151.4698 60.0012 32.0000 1.9920 1.9948 403.2580 403.9477 0.1072 -1.0000 -1.0000 4428699 1600159528.60 151.4733 60.0012 32.0000 1.9921 1.9949 403.2580 403.9473 0.1072 -1.0000 -1.0000 4428762 1600159528.70 151.4739 60.0012 32.0000 1.9925 1.9953 403.2711 403.9610 0.1073 -1.0000 -1.0000 4428824 1600159528.80 151.4739 60.0012 32.0000 1.9917 1.9945 403.2456 403.9358 0.1073 -1.0000 -1.0000 4428902 1600159528.90 151.4739 60.0012 32.0000 1.9918 1.9946 403.2410 403.9302 0.1072 -1.0000 -1.0000 4428964 1600159529.00 151.4739 60.0012 32.0000 1.9929 1.9957 403.2281 403.9181 0.1073 -1.0000 -1.0000 4429199 1600159529.10 151.4739 60.0012 32.0000 1.9927 1.9955 403.2899 403.9802 0.1073 -1.0000 -1.0000 4429277 1600159529.20 151.4884 60.0012 32.0000 1.9924 1.9952 403.2963 403.9858 0.1072 -1.0000 -1.0000 4429339 1600159529.30 151.4884 60.0012 32.0000 1.9928 1.9956 403.2569 403.9459 0.1072 -1.0000 -1.0000 4429402 1600159529.40 151.4884 60.0012 32.0000 1.9925 1.9953 403.2691 403.9596 0.1073 -1.0000 -1.0000 4429464 1600159529.50 151.4884 60.0012 32.0000 1.9924 1.9952 403.2412 403.9303 0.1072 -1.0000 -1.0000 4430199 1600159529.60 151.4884 60.0012 32.0000 1.9928 1.9956 403.2859 403.9760 0.1073 -1.0000 -1.0000 4430261 1600159529.70 151.4884 60.0012 32.0000 1.9914 1.9942 403.2822 403.9720 0.1073 -1.0000 -1.0000 4430339 1600159529.80 151.4750 60.0004 32.0000 1.9926 1.9954 403.2045 403.8943 0.1073 -1.0000 -1.0000 4430402 1600159529.90 151.4750 60.0004 32.0000 1.9926 1.9954 403.2043 403.8930 0.1072 -1.0000 -1.0000 4430480 1600159530.00 151.4750 60.0004 32.0000 1.9932 1.9960 403.2589 403.9484 0.1072 -1.0000 -1.0000 4430542 1600159530.10 151.4750 60.0004 32.0000 1.9925 1.9953 403.2852 403.9752 0.1073 -1.0000 -1.0000 4430605 1600159530.20 151.4750 60.0004 32.0000 1.9926 1.9954 403.2863 403.9759 0.1072 -1.0000 -1.0000 4430683 1600159530.30 151.4750 60.0004 32.0000 1.9924 1.9952 403.2559 403.9455 0.1073 -1.0000 -1.0000 4430746 1600159530.40 151.5129 60.0004 32.0000 1.9922 1.9950 403.2819 403.9711 0.1071 -1.0000 -1.0000 4430808 1600159530.50 151.5148 60.0004 32.0000 1.9924 1.9952 403.2032 403.8926 0.1073 -1.0000 -1.0000 4430870 1600159530.60 151.5148 60.0004 32.0000 1.9923 1.9951 403.2793 403.9692 0.1072 -1.0000 -1.0000 4430948 1600159530.70 151.5148 60.0004 32.0000 1.9921 1.9949 403.2192 403.9088 0.1073 -1.0000 -1.0000 4430995 1600159530.80 151.5148 60.0004 32.0000 1.9927 1.9955 403.1810 403.8705 0.1073 -1.0000 -1.0000 4431073 1600159530.90 151.5148 60.0004 32.0000 1.9924 1.9952 403.2875 403.9771 0.1072 -1.0000 -1.0000 4431136 1600159531.00 151.4624 60.0004 32.0000 1.9931 1.9959 403.2308 403.9202 0.1072 -1.0000 -1.0000 4431198 1600159531.10 151.4183 60.0004 32.0000 1.9927 1.9955 403.2673 403.9570 0.1073 -1.0000 -1.0000 4431276 1600159531.20 151.4183 60.0004 32.0000 1.9926 1.9954 403.1498 403.8387 0.1072 -1.0000 -1.0000 4431339 1600159531.30 151.4183 60.0004 32.0000 1.9918 1.9946 403.2086 403.8977 0.1072 -1.0000 -1.0000 4431401 1600159531.40 151.4183 60.0004 32.0000 1.9920 1.9948 403.2238 403.9133 0.1073 -1.0000 -1.0000 4431479 1600159531.50 151.4183 60.0004 32.0000 1.9923 1.9952 403.3040 403.9945 0.1074 -1.0000 -1.0000 4431526 1600159531.60 151.4183 60.0004 32.0000 1.9917 1.9945 403.1384 403.8278 0.1073 -1.0000 -1.0000 4431589 1600159531.70 151.4183 60.0004 32.0000 1.9922 1.9950 403.1967 403.8862 0.1072 -1.0000 -1.0000 4431667 1600159531.80 151.4183 60.0004 32.0000 1.9918 1.9946 403.1454 403.8363 0.1075 -1.0000 -1.0000 4431729 1600159531.90 151.4183 60.0004 32.0000 1.9923 1.9951 403.2355 403.9254 0.1073 -1.0000 -1.0000 4431792 1600159532.00 151.4183 60.0004 32.0000 1.9929 1.9957 403.2147 403.9048 0.1073 -1.0000 -1.0000 4432245 1600159532.10 151.4183 60.0004 32.0000 1.9930 1.9958 403.2724 403.9631 0.1074 -1.0000 -1.0000 4432308 1600159532.20 151.4788 60.0004 32.0000 1.9925 1.9953 403.2756 403.9649 0.1072 -1.0000 -1.0000 4432386 1600159532.30 151.4819 60.0004 32.0000 1.9927 1.9956 403.2022 403.8915 0.1072 -1.0000 -1.0000 4432448 1600159532.40 151.4819 60.0004 32.0000 1.9926 1.9954 403.2567 403.9468 0.1073 -1.0000 -1.0000 4432511 1600159532.50 151.4819 60.0004 32.0000 1.9926 1.9954 403.2706 403.9599 0.1072 -1.0000 -1.0000 4432698 1600159532.60 151.4819 60.0004 32.0000 1.9926 1.9954 403.3228 404.0119 0.1072 -1.0000 -1.0000 4432761 1600159532.70 151.4819 60.0004 32.0000 1.9932 1.9960 403.2011 403.8914 0.1074 -1.0000 -1.0000 4432823 1600159532.80 151.4919 60.0004 32.0000 1.9928 1.9956 403.2312 403.9211 0.1073 -1.0000 -1.0000 4432901 1600159532.90 151.5112 60.0004 32.0000 1.9930 1.9958 403.2645 403.9533 0.1071 -1.0000 -1.0000 4432964 1600159533.00 151.5112 60.0004 32.0000 1.9927 1.9955 403.2719 403.9617 0.1073 -1.0000 -1.0000 4433026 1600159533.10 151.5112 60.0004 32.0000 1.9924 1.9952 403.2721 403.9620 0.1073 -1.0000 -1.0000 4433214 1600159533.20 151.5112 60.0004 32.0000 1.9925 1.9953 403.2847 403.9739 0.1071 -1.0000 -1.0000 4433276 1600159533.30 151.5112 60.0004 32.0000 1.9918 1.9946 403.2470 403.9366 0.1073 -1.0000 -1.0000 4433338 1600159533.40 151.4481 60.0004 32.0000 1.9925 1.9953 403.2207 403.9107 0.1073 -1.0000 -1.0000 4433401 1600159533.50 151.4481 60.0004 32.0000 1.9926 1.9954 403.2899 403.9802 0.1073 -1.0000 -1.0000 4433463 1600159533.60 151.4481 60.0004 32.0000 1.9933 1.9961 403.2394 403.9291 0.1072 -1.0000 -1.0000 4434229 1600159533.70 151.4481 60.0004 32.0000 1.9921 1.9949 403.3139 404.0033 0.1073 -1.0000 -1.0000 4434291 1600159533.80 151.4481 60.0004 32.0000 1.9929 1.9957 403.2438 403.9326 0.1072 -1.0000 -1.0000 4434354 1600159533.90 151.4973 60.0004 32.0000 1.9930 1.9958 403.2896 403.9792 0.1072 -1.0000 -1.0000 4434417 1600159534.00 151.5193 60.0004 32.0000 1.9931 1.9959 403.3297 404.0194 0.1073 -1.0000 -1.0000 4434494 1600159534.10 151.5193 60.0004 32.0000 1.9924 1.9952 403.2199 403.9101 0.1074 -1.0000 -1.0000 4434557 1600159534.20 151.5193 60.0004 32.0000 1.9930 1.9959 403.2901 403.9803 0.1073 -1.0000 -1.0000 4434635 1600159534.30 151.5193 60.0004 32.0000 1.9930 1.9958 403.2917 403.9820 0.1073 -1.0000 -1.0000 4434697 1600159534.40 151.5193 60.0004 32.0000 1.9931 1.9959 403.3522 404.0411 0.1071 -1.0000 -1.0000 4434760 1600159534.50 151.5193 60.0004 32.0000 1.9923 1.9951 403.2926 403.9818 0.1072 -1.0000 -1.0000 4434823 1600159534.60 151.4578 59.9998 32.0000 1.9932 1.9961 403.2640 403.9544 0.1074 -1.0000 -1.0000 4434885 1600159534.70 151.4578 59.9998 32.0000 1.9930 1.9958 403.3128 404.0029 0.1073 -1.0000 -1.0000 4434947 1600159534.80 151.4578 59.9998 32.0000 1.9923 1.9951 403.3220 404.0121 0.1073 -1.0000 -1.0000 4435026 1600159534.90 151.4578 59.9998 32.0000 1.9924 1.9953 403.2336 403.9242 0.1074 -1.0000 -1.0000 4435088 1600159535.00 151.4578 59.9998 32.0000 1.9933 1.9961 403.3113 404.0009 0.1072 -1.0000 -1.0000 4435150 1600159535.10 151.4752 59.9998 32.0000 1.9926 1.9954 403.3456 404.0357 0.1074 -1.0000 -1.0000 4435229 1600159535.20 151.4815 59.9998 32.0000 1.9924 1.9952 403.2042 403.8938 0.1073 -1.0000 -1.0000 4435291 1600159535.30 151.4815 59.9998 32.0000 1.9923 1.9951 403.2559 403.9464 0.1073 -1.0000 -1.0000 4435338 1600159535.40 151.5327 59.9998 32.0000 1.9927 1.9955 403.1957 403.8860 0.1074 -1.0000 -1.0000 4435416 1600159535.50 151.5327 59.9998 32.0000 1.9929 1.9957 403.3540 404.0443 0.1073 -1.0000 -1.0000 4435479 1600159535.60 151.5327 59.9998 32.0000 1.9929 1.9957 403.3335 404.0231 0.1072 -1.0000 -1.0000 4435713 1600159535.70 151.5327 59.9998 32.0000 1.9927 1.9956 403.2887 403.9796 0.1074 -1.0000 -1.0000 4435775 1600159535.80 151.5327 59.9998 32.0000 1.9931 1.9959 403.2729 403.9615 0.1071 -1.0000 -1.0000 4435838 1600159535.90 151.5327 59.9998 32.0000 1.9934 1.9962 403.3104 403.9997 0.1072 -1.0000 -1.0000 4435900 1600159536.00 151.5327 59.9998 32.0000 1.9926 1.9954 403.2990 403.9889 0.1073 -1.0000 -1.0000 4435978 1600159536.10 151.5327 59.9998 32.0000 1.9930 1.9958 403.3659 404.0557 0.1072 -1.0000 -1.0000 4436213 1600159536.20 151.5327 59.9998 32.0000 1.9928 1.9956 403.3073 403.9969 0.1073 -1.0000 -1.0000 4436275 1600159536.30 151.5340 59.9998 32.0000 1.9925 1.9953 403.2447 403.9340 0.1072 -1.0000 -1.0000 4436338 1600159536.40 151.5347 59.9998 32.0000 1.9927 1.9955 403.3010 403.9910 0.1073 -1.0000 -1.0000 4436400 1600159536.50 151.5347 59.9998 32.0000 1.9924 1.9952 403.2493 403.9390 0.1073 -1.0000 -1.0000 4436478 1600159536.60 151.5347 59.9998 32.0000 1.9925 1.9953 403.3444 404.0338 0.1072 -1.0000 -1.0000 4436541 1600159536.70 151.5347 59.9998 32.0000 1.9928 1.9956 403.2848 403.9745 0.1073 -1.0000 -1.0000 4436713 1600159536.80 151.5347 59.9998 32.0000 1.9923 1.9951 403.2206 403.9098 0.1072 -1.0000 -1.0000 4436791 1600159536.90 151.5107 59.9998 32.0000 1.9925 1.9953 403.3033 403.9930 0.1072 -1.0000 -1.0000 4436853 1600159537.00 151.5107 59.9998 32.0000 1.9928 1.9956 403.3185 404.0078 0.1072 -1.0000 -1.0000 4436916 1600159537.10 151.5107 59.9998 32.0000 1.9923 1.9951 403.3176 404.0079 0.1073 -1.0000 -1.0000 4436978 1600159537.20 151.5107 59.9998 32.0000 1.9928 1.9956 403.2738 403.9636 0.1072 -1.0000 -1.0000 4437728 1600159537.30 151.5107 59.9998 32.0000 1.9920 1.9948 403.2554 403.9453 0.1073 -1.0000 -1.0000 4437790 1600159537.40 151.5190 59.9998 32.0000 1.9930 1.9958 403.2796 403.9691 0.1073 -1.0000 -1.0000 4437869 1600159537.50 151.5209 59.9998 32.0000 1.9922 1.9950 403.2584 403.9487 0.1073 -1.0000 -1.0000 4437931 1600159537.60 151.5209 59.9998 32.0000 1.9925 1.9953 403.2889 403.9790 0.1073 -1.0000 -1.0000 4437994 1600159537.70 151.5209 59.9998 32.0000 1.9931 1.9959 403.2606 403.9502 0.1073 -1.0000 -1.0000 4438072 1600159537.80 151.5209 59.9998 32.0000 1.9924 1.9952 403.2279 403.9175 0.1072 -1.0000 -1.0000 4438134 1600159537.90 151.5209 59.9998 32.0000 1.9931 1.9959 403.2800 403.9693 0.1072 -1.0000 -1.0000 4438197 1600159538.00 151.5209 59.9998 32.0000 1.9923 1.9951 403.2399 403.9294 0.1072 -1.0000 -1.0000 4438259 1600159538.10 151.4558 59.9998 32.0000 1.9925 1.9953 403.2578 403.9472 0.1072 -1.0000 -1.0000 4438322 1600159538.20 151.4558 59.9998 32.0000 1.9918 1.9946 403.2926 403.9817 0.1072 -1.0000 -1.0000 4438431 1600159538.30 151.4558 59.9998 32.0000 1.9925 1.9953 403.2107 403.9007 0.1073 -1.0000 -1.0000 4438493 1600159538.40 151.4558 59.9998 32.0000 1.9922 1.9950 403.2813 403.9713 0.1073 -1.0000 -1.0000 4438556 1600159538.50 151.4558 59.9998 32.0000 1.9926 1.9954 403.3533 404.0427 0.1072 -1.0000 -1.0000 4438634 1600159538.60 151.4569 59.9998 32.0000 1.9925 1.9953 403.2756 403.9662 0.1074 -1.0000 -1.0000 4438697 1600159538.70 151.4705 59.9998 32.0000 1.9921 1.9949 403.2736 403.9641 0.1074 -1.0000 -1.0000 4438759 1600159538.80 151.5055 59.9998 32.0000 1.9919 1.9948 403.3391 404.0296 0.1074 -1.0000 -1.0000 4438822 1600159538.90 151.5055 59.9998 32.0000 1.9921 1.9949 403.2596 403.9496 0.1073 -1.0000 -1.0000 4438884 1600159539.00 151.5055 59.9998 32.0000 1.9925 1.9953 403.2375 403.9270 0.1073 -1.0000 -1.0000 4438946 1600159539.10 151.5055 59.9998 32.0000 1.9925 1.9953 403.2774 403.9681 0.1074 -1.0000 -1.0000 4439025 1600159539.20 151.5055 59.9998 32.0000 1.9929 1.9957 403.2464 403.9365 0.1073 -1.0000 -1.0000 4439462 1600159539.30 151.5055 59.9998 32.0000 1.9920 1.9948 403.2401 403.9297 0.1073 -1.0000 -1.0000 4439525 1600159539.40 151.5055 59.9998 32.0000 1.9927 1.9955 403.1786 403.8688 0.1074 -1.0000 -1.0000 4439603 1600159539.50 151.5055 59.9998 32.0000 1.9918 1.9946 403.2260 403.9158 0.1072 -1.0000 -1.0000 4439665 1600159539.60 151.5055 59.9998 32.0000 1.9919 1.9947 403.2219 403.9119 0.1074 -1.0000 -1.0000 4439728 1600159539.70 151.5055 59.9998 32.0000 1.9928 1.9956 403.2652 403.9553 0.1073 -1.0000 -1.0000 4439790 1600159539.80 151.4953 59.9999 32.0000 1.9923 1.9951 403.2292 403.9189 0.1073 -1.0000 -1.0000 4439853 1600159539.90 151.4648 60.0004 32.0000 1.9921 1.9949 403.2144 403.9037 0.1072 -1.0000 -1.0000 4439915 1600159540.00 151.4648 60.0004 32.0000 1.9929 1.9957 403.2657 403.9563 0.1074 -1.0000 -1.0000 4439993 1600159540.10 151.4648 60.0004 32.0000 1.9920 1.9948 403.2224 403.9119 0.1072 -1.0000 -1.0000 4440056 1600159540.20 151.4648 60.0004 32.0000 1.9921 1.9949 403.3047 403.9933 0.1070 -1.0000 -1.0000 4440134 1600159540.30 151.4648 60.0004 32.0000 1.9923 1.9951 403.2488 403.9371 0.1072 -1.0000 -1.0000 4440212 1600159540.40 151.4992 60.0004 32.0000 1.9934 1.9962 403.2690 403.9590 0.1073 -1.0000 -1.0000 4440274 1600159540.50 151.5054 60.0004 32.0000 1.9921 1.9949 403.3481 404.0381 0.1073 -1.0000 -1.0000 4440337 1600159540.60 151.5054 60.0004 32.0000 1.9922 1.9950 403.2739 403.9630 0.1072 -1.0000 -1.0000 4440399 1600159540.70 151.5054 60.0004 32.0000 1.9928 1.9956 403.2414 403.9309 0.1073 -1.0000 -1.0000 4440462 1600159540.80 151.5054 60.0004 32.0000 1.9923 1.9951 403.3115 404.0005 0.1072 -1.0000 -1.0000 4440712 1600159540.90 151.5054 60.0004 32.0000 1.9922 1.9950 403.2258 403.9157 0.1073 -1.0000 -1.0000 4440774 1600159541.00 151.5182 60.0004 32.0000 1.9924 1.9952 403.2713 403.9608 0.1072 -1.0000 -1.0000 4440837 1600159541.10 151.5182 60.0004 32.0000 1.9928 1.9956 403.2389 403.9293 0.1074 -1.0000 -1.0000 4440899 1600159541.20 151.5182 60.0004 32.0000 1.9920 1.9948 403.1994 403.8889 0.1072 -1.0000 -1.0000 4440962 1600159541.30 151.5182 60.0004 32.0000 1.9927 1.9955 403.2877 403.9774 0.1073 -1.0000 -1.0000 4441196 1600159541.40 151.5182 60.0004 32.0000 1.9932 1.9960 403.3307 404.0208 0.1073 -1.0000 -1.0000 4441274 1600159541.50 151.5123 60.0004 32.0000 1.9932 1.9960 403.2863 403.9770 0.1074 -1.0000 -1.0000 4441337 1600159541.60 151.5121 60.0004 32.0000 1.9926 1.9954 403.2643 403.9541 0.1074 -1.0000 -1.0000 4441399 1600159541.70 151.5121 60.0004 32.0000 1.9926 1.9954 403.2969 403.9861 0.1072 -1.0000 -1.0000 4441462 1600159541.80 151.5121 60.0004 32.0000 1.9932 1.9960 403.2008 403.8902 0.1072 -1.0000 -1.0000 4441946 1600159541.90 151.5121 60.0004 32.0000 1.9928 1.9956 403.2266 403.9165 0.1074 -1.0000 -1.0000 4442009 1600159542.00 151.5121 60.0004 32.0000 1.9925 1.9953 403.2668 403.9585 0.1075 -1.0000 -1.0000 4442086 1600159542.10 151.4697 60.0004 32.0000 1.9921 1.9949 403.2821 403.9721 0.1073 -1.0000 -1.0000 4442149 1600159542.20 151.4648 60.0004 32.0000 1.9926 1.9954 403.2195 403.9087 0.1072 -1.0000 -1.0000 4442212 1600159542.30 151.4648 60.0004 32.0000 1.9929 1.9957 403.2343 403.9235 0.1072 -1.0000 -1.0000 4442555 1600159542.40 151.4648 60.0004 32.0000 1.9915 1.9943 403.2401 403.9301 0.1074 -1.0000 -1.0000 4442618 1600159542.50 151.4648 60.0004 32.0000 1.9922 1.9950 403.2414 403.9318 0.1073 -1.0000 -1.0000 4442680 1600159542.60 151.4648 60.0004 32.0000 1.9923 1.9951 403.2890 403.9791 0.1073 -1.0000 -1.0000 4442743 1600159542.70 151.4710 60.0004 32.0000 1.9927 1.9955 403.2024 403.8917 0.1072 -1.0000 -1.0000 4442805 1600159542.80 151.4710 60.0004 32.0000 1.9918 1.9946 403.2749 403.9650 0.1074 -1.0000 -1.0000 4442946 1600159542.90 151.4710 60.0004 32.0000 1.9931 1.9959 403.2347 403.9243 0.1073 -1.0000 -1.0000 4443008 1600159543.00 151.4710 60.0004 32.0000 1.9925 1.9953 403.2296 403.9191 0.1072 -1.0000 -1.0000 4443071 1600159543.10 151.4710 60.0004 32.0000 1.9925 1.9953 403.2631 403.9540 0.1074 -1.0000 -1.0000 4443149 1600159543.20 151.5009 60.0004 32.0000 1.9925 1.9953 403.2667 403.9565 0.1073 -1.0000 -1.0000 4443211 1600159543.30 151.5080 60.0004 32.0000 1.9926 1.9954 403.3241 404.0139 0.1073 -1.0000 -1.0000 4443274 1600159543.40 151.5080 60.0004 32.0000 1.9923 1.9951 403.2192 403.9086 0.1073 -1.0000 -1.0000 4443352 1600159543.50 151.5080 60.0004 32.0000 1.9928 1.9956 403.2688 403.9586 0.1072 -1.0000 -1.0000 4443414 1600159543.60 151.5080 60.0004 32.0000 1.9915 1.9944 403.2768 403.9666 0.1074 -1.0000 -1.0000 4443477 1600159543.70 151.5080 60.0004 32.0000 1.9921 1.9949 403.2666 403.9556 0.1072 -1.0000 -1.0000 4443555 1600159543.80 151.5166 60.0004 32.0000 1.9927 1.9955 403.2056 403.8954 0.1073 -1.0000 -1.0000 4443992 1600159543.90 151.5166 60.0004 32.0000 1.9928 1.9956 403.2497 403.9395 0.1073 -1.0000 -1.0000 4444055 1600159544.00 151.5166 60.0004 32.0000 1.9925 1.9953 403.1885 403.8779 0.1073 -1.0000 -1.0000 4444133 1600159544.10 151.5166 60.0004 32.0000 1.9932 1.9960 403.3412 404.0314 0.1073 -1.0000 -1.0000 4444195 1600159544.20 151.5166 60.0004 32.0000 1.9920 1.9948 403.2112 403.9010 0.1073 -1.0000 -1.0000 4444273 1600159544.30 151.5117 60.0004 32.0000 1.9918 1.9946 403.2470 403.9374 0.1074 -1.0000 -1.0000 4444336 1600159544.40 151.5003 60.0004 32.0000 1.9925 1.9953 403.2386 403.9286 0.1073 -1.0000 -1.0000 4444461 1600159544.50 151.5003 60.0004 32.0000 1.9922 1.9950 403.2408 403.9308 0.1073 -1.0000 -1.0000 4444539 1600159544.60 151.5003 60.0004 32.0000 1.9936 1.9964 403.2998 403.9893 0.1072 -1.0000 -1.0000 4444601 1600159544.70 151.5003 60.0004 32.0000 1.9928 1.9956 403.2071 403.8964 0.1072 -1.0000 -1.0000 4444664 1600159544.80 151.5003 60.0004 32.0000 1.9928 1.9956 403.2317 403.9211 0.1073 -1.0000 -1.0000 4444742 1600159544.90 151.5003 60.0004 32.0000 1.9928 1.9956 403.2494 403.9405 0.1076 -1.0000 -1.0000 4444961 1600159545.00 151.4558 60.0008 32.0000 1.9925 1.9953 403.2588 403.9495 0.1073 -1.0000 -1.0000 4445023 1600159545.10 151.4558 60.0008 32.0000 1.9925 1.9953 403.2288 403.9195 0.1075 -1.0000 -1.0000 4445101 1600159545.20 151.4558 60.0008 32.0000 1.9923 1.9951 403.2616 403.9512 0.1072 -1.0000 -1.0000 4445179 1600159545.30 151.4558 60.0008 32.0000 1.9928 1.9956 403.2627 403.9523 0.1073 -1.0000 -1.0000 4445258 1600159545.40 151.4558 60.0008 32.0000 1.9927 1.9955 403.2843 403.9735 0.1072 -1.0000 -1.0000 4445445 1600159545.50 151.5238 60.0008 32.0000 1.9934 1.9962 403.2524 403.9427 0.1074 -1.0000 -1.0000 4445507 1600159545.60 151.5592 60.0008 32.0000 1.9931 1.9959 403.2928 403.9826 0.1072 -1.0000 -1.0000 4445570 1600159545.70 151.5592 60.0008 32.0000 1.9924 1.9952 403.2791 403.9688 0.1073 -1.0000 -1.0000 4445648 1600159545.80 151.5592 60.0008 32.0000 1.9930 1.9959 403.2683 403.9576 0.1072 -1.0000 -1.0000 4445711 1600159545.90 151.5592 60.0008 32.0000 1.9927 1.9955 403.2868 403.9770 0.1074 -1.0000 -1.0000 4446211 1600159546.00 151.5592 60.0008 32.0000 1.9925 1.9953 403.2517 403.9420 0.1073 -1.0000 -1.0000 4446289 1600159546.10 151.5756 60.0008 32.0000 1.9932 1.9960 403.2451 403.9352 0.1073 -1.0000 -1.0000 4446351 1600159546.20 151.5756 60.0008 32.0000 1.9927 1.9955 403.3321 404.0230 0.1074 -1.0000 -1.0000 4446414 1600159546.30 151.5756 60.0008 32.0000 1.9930 1.9958 403.3092 403.9994 0.1073 -1.0000 -1.0000 4446492 1600159546.40 151.5756 60.0008 32.0000 1.9933 1.9961 403.3192 404.0096 0.1074 -1.0000 -1.0000 4446711 1600159546.50 151.5756 60.0008 32.0000 1.9932 1.9960 403.2694 403.9598 0.1074 -1.0000 -1.0000 4446788 1600159546.60 151.5756 60.0008 32.0000 1.9925 1.9953 403.3378 404.0288 0.1073 -1.0000 -1.0000 4446835 1600159546.70 151.4570 60.0008 32.0000 1.9926 1.9954 403.2569 403.9472 0.1074 -1.0000 -1.0000 4446913 1600159546.80 151.4570 60.0008 32.0000 1.9921 1.9949 403.2979 403.9883 0.1074 -1.0000 -1.0000 4446976 1600159546.90 151.4570 60.0008 32.0000 1.9934 1.9962 403.2532 403.9434 0.1073 -1.0000 -1.0000 4447210 1600159547.00 151.4570 60.0008 32.0000 1.9928 1.9956 403.3239 404.0142 0.1073 -1.0000 -1.0000 4447273 1600159547.10 151.4570 60.0008 32.0000 1.9929 1.9957 403.2742 403.9647 0.1074 -1.0000 -1.0000 4447351 1600159547.20 151.5133 60.0008 32.0000 1.9925 1.9953 403.3301 404.0197 0.1072 -1.0000 -1.0000 4447413 1600159547.30 151.5133 60.0008 32.0000 1.9924 1.9952 403.2468 403.9367 0.1074 -1.0000 -1.0000 4447476 1600159547.40 151.5133 60.0008 32.0000 1.9928 1.9956 403.3187 404.0090 0.1073 -1.0000 -1.0000 4447538 1600159547.50 151.5133 60.0008 32.0000 1.9924 1.9952 403.2776 403.9680 0.1074 -1.0000 -1.0000 4448288 1600159547.60 151.5133 60.0008 32.0000 1.9930 1.9958 403.2524 403.9411 0.1071 -1.0000 -1.0000 4448351 1600159547.70 151.5133 60.0008 32.0000 1.9935 1.9963 403.2795 403.9695 0.1072 -1.0000 -1.0000 4448429 1600159547.80 151.5535 60.0008 32.0000 1.9932 1.9960 403.2306 403.9200 0.1073 -1.0000 -1.0000 4448491 1600159547.90 151.5535 60.0008 32.0000 1.9922 1.9950 403.2841 403.9746 0.1074 -1.0000 -1.0000 4448554 1600159548.00 151.5535 60.0008 32.0000 1.9931 1.9959 403.2437 403.9341 0.1073 -1.0000 -1.0000 4448616 1600159548.10 151.5535 60.0008 32.0000 1.9925 1.9953 403.3208 404.0103 0.1073 -1.0000 -1.0000 4448694 1600159548.20 151.5535 60.0008 32.0000 1.9930 1.9958 403.2574 403.9463 0.1071 -1.0000 -1.0000 4448772 1600159548.30 151.5331 60.0008 32.0000 1.9929 1.9957 403.2391 403.9277 0.1071 -1.0000 -1.0000 4448835 1600159548.40 151.5023 60.0008 32.0000 1.9925 1.9953 403.2645 403.9544 0.1074 -1.0000 -1.0000 4448897 1600159548.50 151.5023 60.0008 32.0000 1.9920 1.9949 403.3374 404.0279 0.1074 -1.0000 -1.0000 4449038 1600159548.60 151.5023 60.0008 32.0000 1.9928 1.9956 403.2683 403.9588 0.1073 -1.0000 -1.0000 4449100 1600159548.70 151.5023 60.0008 32.0000 1.9920 1.9948 403.2596 403.9487 0.1071 -1.0000 -1.0000 4449163 1600159548.80 151.5023 60.0008 32.0000 1.9925 1.9953 403.2224 403.9111 0.1071 -1.0000 -1.0000 4449225 1600159548.90 151.5023 60.0008 32.0000 1.9924 1.9952 403.2174 403.9072 0.1073 -1.0000 -1.0000 4449288 1600159549.00 151.5176 60.0008 32.0000 1.9927 1.9955 403.2461 403.9370 0.1074 -1.0000 -1.0000 4449350 1600159549.10 151.5176 60.0008 32.0000 1.9925 1.9953 403.2083 403.8989 0.1074 -1.0000 -1.0000 4449428 1600159549.20 151.5176 60.0008 32.0000 1.9924 1.9952 403.2124 403.9025 0.1073 -1.0000 -1.0000 4449491 1600159549.30 151.5176 60.0008 32.0000 1.9923 1.9951 403.1748 403.8651 0.1074 -1.0000 -1.0000 4449553 1600159549.40 151.5176 60.0008 32.0000 1.9927 1.9955 403.2668 403.9559 0.1072 -1.0000 -1.0000 4449632 1600159549.50 151.5176 60.0008 32.0000 1.9921 1.9949 403.1631 403.8530 0.1073 -1.0000 -1.0000 4449710 1600159549.60 151.5176 60.0008 32.0000 1.9926 1.9954 403.3335 404.0240 0.1074 -1.0000 -1.0000 4449772 1600159549.70 151.5176 60.0008 32.0000 1.9924 1.9953 403.3050 403.9955 0.1074 -1.0000 -1.0000 4449835 1600159549.80 151.5176 60.0008 32.0000 1.9929 1.9957 403.2750 403.9647 0.1072 -1.0000 -1.0000 4449913 1600159549.90 151.5176 60.0008 32.0000 1.9924 1.9952 403.2367 403.9266 0.1073 -1.0000 -1.0000 4449975 1600159550.00 151.5176 60.0008 32.0000 1.9927 1.9955 403.1612 403.8510 0.1073 -1.0000 -1.0000 4450225 1600159550.10 151.5347 60.0006 32.0000 1.9923 1.9951 403.3186 404.0091 0.1074 -1.0000 -1.0000 4450288 1600159550.20 151.5347 60.0006 32.0000 1.9919 1.9947 403.2537 403.9434 0.1072 -1.0000 -1.0000 4450350 1600159550.30 151.5347 60.0006 32.0000 1.9926 1.9954 403.2792 403.9686 0.1072 -1.0000 -1.0000 4450413 1600159550.40 151.5347 60.0006 32.0000 1.9932 1.9960 403.3358 404.0262 0.1074 -1.0000 -1.0000 4450475 1600159550.50 151.5347 60.0006 32.0000 1.9930 1.9958 403.3187 404.0087 0.1073 -1.0000 -1.0000 4450725 1600159550.60 151.5347 60.0006 32.0000 1.9922 1.9950 403.2050 403.8949 0.1074 -1.0000 -1.0000 4450772 1600159550.70 151.5347 60.0006 32.0000 1.9924 1.9953 403.2209 403.9110 0.1073 -1.0000 -1.0000 4450834 1600159550.80 151.4235 60.0006 32.0000 1.9919 1.9948 403.2064 403.8966 0.1074 -1.0000 -1.0000 4450912 1600159550.90 151.4235 60.0006 32.0000 1.9921 1.9949 403.1799 403.8697 0.1073 -1.0000 -1.0000 4450975 1600159551.00 151.4235 60.0006 32.0000 1.9915 1.9943 403.1944 403.8833 0.1072 -1.0000 -1.0000 4451740 1600159551.10 151.4235 60.0006 32.0000 1.9921 1.9949 403.1573 403.8475 0.1073 -1.0000 -1.0000 4451803 1600159551.20 151.4235 60.0006 32.0000 1.9920 1.9948 403.2240 403.9135 0.1073 -1.0000 -1.0000 4451865 1600159551.30 151.4563 60.0006 32.0000 1.9927 1.9955 403.2289 403.9184 0.1073 -1.0000 -1.0000 4451944 1600159551.40 151.4721 60.0006 32.0000 1.9922 1.9950 403.2735 403.9637 0.1074 -1.0000 -1.0000 4452006 1600159551.50 151.4721 60.0006 32.0000 1.9918 1.9946 403.2231 403.9124 0.1071 -1.0000 -1.0000 4452084 1600159551.60 151.4721 60.0006 32.0000 1.9922 1.9950 403.2849 403.9746 0.1074 -1.0000 -1.0000 4452147 1600159551.70 151.4721 60.0006 32.0000 1.9921 1.9949 403.2568 403.9480 0.1075 -1.0000 -1.0000 4452225 1600159551.80 151.4721 60.0006 32.0000 1.9920 1.9948 403.2751 403.9654 0.1073 -1.0000 -1.0000 4452287 1600159551.90 151.4721 60.0006 32.0000 1.9924 1.9952 403.2891 403.9793 0.1074 -1.0000 -1.0000 4452350 1600159552.00 151.4877 60.0006 32.0000 1.9928 1.9956 403.2588 403.9486 0.1072 -1.0000 -1.0000 4452412 1600159552.10 151.4877 60.0006 32.0000 1.9924 1.9952 403.3158 404.0063 0.1074 -1.0000 -1.0000 4452475 1600159552.20 151.4877 60.0006 32.0000 1.9922 1.9951 403.2553 403.9449 0.1072 -1.0000 -1.0000 4452553 1600159552.30 151.4877 60.0006 32.0000 1.9931 1.9959 403.2776 403.9681 0.1075 -1.0000 -1.0000 4452631 1600159552.40 151.4877 60.0006 32.0000 1.9936 1.9964 403.2354 403.9256 0.1073 -1.0000 -1.0000 4452678 1600159552.50 151.4884 60.0006 32.0000 1.9931 1.9959 403.3684 404.0576 0.1072 -1.0000 -1.0000 4452756 1600159552.60 151.4939 60.0006 32.0000 1.9924 1.9952 403.2711 403.9607 0.1073 -1.0000 -1.0000 4452818 1600159552.70 151.4939 60.0006 32.0000 1.9922 1.9950 403.2034 403.8923 0.1072 -1.0000 -1.0000 4452881 1600159552.80 151.4939 60.0006 32.0000 1.9920 1.9948 403.2791 403.9686 0.1072 -1.0000 -1.0000 4452959 1600159552.90 151.4939 60.0006 32.0000 1.9926 1.9954 403.2932 403.9830 0.1073 -1.0000 -1.0000 4453021 1600159553.00 151.4939 60.0006 32.0000 1.9922 1.9950 403.2868 403.9767 0.1073 -1.0000 -1.0000 4453084 1600159553.10 151.4939 60.0006 32.0000 1.9919 1.9947 403.2976 403.9884 0.1074 -1.0000 -1.0000 4453146 1600159553.20 151.4939 60.0006 32.0000 1.9924 1.9952 403.2843 403.9747 0.1073 -1.0000 -1.0000 4453209 1600159553.30 151.4939 60.0006 32.0000 1.9925 1.9953 403.2490 403.9395 0.1074 -1.0000 -1.0000 4453271 1600159553.40 151.4939 60.0006 32.0000 1.9929 1.9957 403.2874 403.9782 0.1075 -1.0000 -1.0000 4453349 1600159553.50 151.4939 60.0006 32.0000 1.9923 1.9951 403.2146 403.9045 0.1072 -1.0000 -1.0000 4453412 1600159553.60 151.5182 60.0006 32.0000 1.9922 1.9951 403.2489 403.9388 0.1073 -1.0000 -1.0000 4453802 1600159553.70 151.5359 60.0006 32.0000 1.9928 1.9956 403.2351 403.9251 0.1073 -1.0000 -1.0000 4453865 1600159553.80 151.5359 60.0006 32.0000 1.9927 1.9955 403.2512 403.9403 0.1071 -1.0000 -1.0000 4453943 1600159553.90 151.5359 60.0006 32.0000 1.9929 1.9957 403.2208 403.9093 0.1071 -1.0000 -1.0000 4454006 1600159554.00 151.5359 60.0006 32.0000 1.9927 1.9955 403.3014 403.9903 0.1071 -1.0000 -1.0000 4454068 1600159554.10 151.5359 60.0006 32.0000 1.9926 1.9954 403.2427 403.9325 0.1073 -1.0000 -1.0000 4454131 1600159554.20 151.5121 60.0006 32.0000 1.9925 1.9953 403.2141 403.9042 0.1074 -1.0000 -1.0000 4454209 1600159554.30 151.5121 60.0006 32.0000 1.9930 1.9958 403.2489 403.9394 0.1073 -1.0000 -1.0000 4454271 1600159554.40 151.5121 60.0006 32.0000 1.9927 1.9955 403.2272 403.9176 0.1074 -1.0000 -1.0000 4454334 1600159554.50 151.5121 60.0006 32.0000 1.9923 1.9951 403.3566 404.0465 0.1073 -1.0000 -1.0000 4454412 1600159554.60 151.5121 60.0006 32.0000 1.9922 1.9950 403.3065 403.9965 0.1073 -1.0000 -1.0000 4454474 1600159554.70 151.5121 60.0006 32.0000 1.9920 1.9948 403.1856 403.8757 0.1073 -1.0000 -1.0000 4454537 1600159554.80 151.5303 60.0010 32.0000 1.9923 1.9951 403.1967 403.8870 0.1073 -1.0000 -1.0000 4454615 1600159554.90 151.5303 60.0010 32.0000 1.9927 1.9955 403.2701 403.9598 0.1072 -1.0000 -1.0000 4454677 1600159555.00 151.5303 60.0010 32.0000 1.9931 1.9959 403.3021 403.9919 0.1073 -1.0000 -1.0000 4454740 1600159555.10 151.5303 60.0010 32.0000 1.9926 1.9954 403.3091 403.9988 0.1073 -1.0000 -1.0000 4454802 1600159555.20 151.5303 60.0010 32.0000 1.9923 1.9951 403.2768 403.9677 0.1075 -1.0000 -1.0000 4454974 1600159555.30 151.5276 60.0010 32.0000 1.9927 1.9956 403.2516 403.9417 0.1073 -1.0000 -1.0000 4455037 1600159555.40 151.4802 60.0010 32.0000 1.9922 1.9950 403.3017 403.9916 0.1072 -1.0000 -1.0000 4455115 1600159555.50 151.4802 60.0010 32.0000 1.9934 1.9962 403.2208 403.9100 0.1072 -1.0000 -1.0000 4455177 1600159555.60 151.4802 60.0010 32.0000 1.9919 1.9947 403.2683 403.9574 0.1072 -1.0000 -1.0000 4455240 1600159555.70 151.4802 60.0010 32.0000 1.9924 1.9952 403.2249 403.9150 0.1073 -1.0000 -1.0000 4455755 1600159555.80 151.4802 60.0010 32.0000 1.9924 1.9952 403.2904 403.9803 0.1073 -1.0000 -1.0000 4455818 1600159555.90 151.3918 60.0010 32.0000 1.9929 1.9957 403.2168 403.9072 0.1073 -1.0000 -1.0000 4455880 1600159556.00 151.3918 60.0010 32.0000 1.9924 1.9952 403.2347 403.9249 0.1075 -1.0000 -1.0000 4455958 1600159556.10 151.3918 60.0010 32.0000 1.9922 1.9950 403.2429 403.9344 0.1075 -1.0000 -1.0000 4456021 1600159556.20 151.3918 60.0010 32.0000 1.9921 1.9949 403.2073 403.8972 0.1073 -1.0000 -1.0000 4456083 1600159556.30 151.3918 60.0010 32.0000 1.9921 1.9950 403.2794 403.9698 0.1074 -1.0000 -1.0000 4456146 1600159556.40 151.3967 60.0010 32.0000 1.9929 1.9957 403.2435 403.9342 0.1074 -1.0000 -1.0000 4456208 1600159556.50 151.4420 60.0010 32.0000 1.9927 1.9955 403.4100 404.1000 0.1073 -1.0000 -1.0000 4456286 1600159556.60 151.4420 60.0010 32.0000 1.9925 1.9953 403.2636 403.9539 0.1073 -1.0000 -1.0000 4456349 1600159556.70 151.4420 60.0010 32.0000 1.9923 1.9951 403.3094 403.9996 0.1073 -1.0000 -1.0000 4456958 1600159556.80 151.4420 60.0010 32.0000 1.9922 1.9950 403.2973 403.9871 0.1072 -1.0000 -1.0000 4457020 1600159556.90 151.4420 60.0010 32.0000 1.9927 1.9955 403.2890 403.9789 0.1073 -1.0000 -1.0000 4457099 1600159557.00 151.4539 60.0010 32.0000 1.9927 1.9955 403.2730 403.9621 0.1072 -1.0000 -1.0000 4457161 1600159557.10 151.4539 60.0010 32.0000 1.9927 1.9955 403.1921 403.8823 0.1074 -1.0000 -1.0000 4457239 1600159557.20 151.4539 60.0010 32.0000 1.9922 1.9950 403.2582 403.9482 0.1073 -1.0000 -1.0000 4457302 1600159557.30 151.4539 60.0010 32.0000 1.9929 1.9958 403.2477 403.9381 0.1074 -1.0000 -1.0000 4457364 1600159557.40 151.4539 60.0010 32.0000 1.9923 1.9951 403.3365 404.0267 0.1073 -1.0000 -1.0000 4457427 1600159557.50 151.5223 60.0010 32.0000 1.9928 1.9956 403.2698 403.9596 0.1073 -1.0000 -1.0000 4457489 1600159557.60 151.5291 60.0010 32.0000 1.9926 1.9954 403.3219 404.0124 0.1073 -1.0000 -1.0000 4457552 1600159557.70 151.5291 60.0010 32.0000 1.9926 1.9954 403.2936 403.9834 0.1073 -1.0000 -1.0000 4458005 1600159557.80 151.5291 60.0010 32.0000 1.9931 1.9959 403.2068 403.8972 0.1073 -1.0000 -1.0000 4458067 1600159557.90 151.5291 60.0010 32.0000 1.9930 1.9958 403.2868 403.9766 0.1074 -1.0000 -1.0000 4458130 1600159558.00 151.5291 60.0010 32.0000 1.9930 1.9958 403.2689 403.9595 0.1074 -1.0000 -1.0000 4458208 1600159558.10 151.4895 60.0010 32.0000 1.9916 1.9944 403.3026 403.9932 0.1074 -1.0000 -1.0000 4458270 1600159558.20 151.4895 60.0010 32.0000 1.9932 1.9960 403.2713 403.9611 0.1072 -1.0000 -1.0000 4458348 1600159558.30 151.4895 60.0010 32.0000 1.9918 1.9946 403.2061 403.8951 0.1072 -1.0000 -1.0000 4458411 1600159558.40 151.4895 60.0010 32.0000 1.9928 1.9956 403.2233 403.9125 0.1072 -1.0000 -1.0000 4458473 1600159558.50 151.4895 60.0010 32.0000 1.9930 1.9958 403.2545 403.9442 0.1073 -1.0000 -1.0000 4458551 1600159558.60 151.4961 60.0010 32.0000 1.9924 1.9952 403.2996 403.9905 0.1074 -1.0000 -1.0000 4458614 1600159558.70 151.4976 60.0010 32.0000 1.9926 1.9954 403.2214 403.9114 0.1072 -1.0000 -1.0000 4458755 1600159558.80 151.4976 60.0010 32.0000 1.9923 1.9951 403.2776 403.9669 0.1072 -1.0000 -1.0000 4458832 1600159558.90 151.4976 60.0010 32.0000 1.9926 1.9955 403.1940 403.8829 0.1072 -1.0000 -1.0000 4458895 1600159559.00 151.4976 60.0010 32.0000 1.9930 1.9958 403.1870 403.8767 0.1074 -1.0000 -1.0000 4458957 1600159559.10 151.4976 60.0010 32.0000 1.9926 1.9954 403.2305 403.9198 0.1071 -1.0000 -1.0000 4459020 1600159559.20 151.5287 60.0010 32.0000 1.9930 1.9958 403.2264 403.9156 0.1072 -1.0000 -1.0000 4459098 1600159559.30 151.5287 60.0010 32.0000 1.9924 1.9952 403.2168 403.9065 0.1073 -1.0000 -1.0000 4459207 1600159559.40 151.5287 60.0010 32.0000 1.9926 1.9954 403.2604 403.9500 0.1073 -1.0000 -1.0000 4459270 1600159559.50 151.5287 60.0010 32.0000 1.9928 1.9956 403.2605 403.9509 0.1073 -1.0000 -1.0000 4459332 1600159559.60 151.5287 60.0010 32.0000 1.9926 1.9954 403.2133 403.9022 0.1071 -1.0000 -1.0000 4459395 1600159559.70 151.4737 60.0007 32.0000 1.9929 1.9957 403.2555 403.9457 0.1074 -1.0000 -1.0000 4459473 1600159559.80 151.4737 60.0007 32.0000 1.9922 1.9950 403.1722 403.8621 0.1072 -1.0000 -1.0000 4459707 1600159559.90 151.4737 60.0007 32.0000 1.9927 1.9955 403.3184 404.0090 0.1075 -1.0000 -1.0000 4459770 1600159560.00 151.4737 60.0007 32.0000 1.9930 1.9958 403.2675 403.9583 0.1073 -1.0000 -1.0000 4459848 1600159560.10 151.4737 60.0007 32.0000 1.9931 1.9959 403.1894 403.8786 0.1073 -1.0000 -1.0000 4459911 1600159560.20 151.5024 60.0007 32.0000 1.9929 1.9957 403.1852 403.8746 0.1072 -1.0000 -1.0000 4459973 1600159560.30 151.5478 60.0007 32.0000 1.9932 1.9960 403.2442 403.9352 0.1074 -1.0000 -1.0000 4500223 1600159560.40 151.5478 60.0007 32.0000 1.9932 1.9960 403.2320 403.9210 0.1072 -1.0000 -1.0000 4500285 1600159560.50 151.5478 60.0007 32.0000 1.9930 1.9958 403.2366 403.9263 0.1073 -1.0000 -1.0000 4500348 1600159560.60 151.5478 60.0007 32.0000 1.9924 1.9952 403.2037 403.8935 0.1073 -1.0000 -1.0000 4500410 1600159560.70 151.5478 60.0007 32.0000 1.9916 1.9944 403.1819 403.8705 0.1071 -1.0000 -1.0000 4500473 1600159560.80 151.4850 60.0007 32.0000 1.9927 1.9955 403.2709 403.9602 0.1073 -1.0000 -1.0000 4500973 1600159560.90 151.4850 60.0007 32.0000 1.9931 1.9959 403.1761 403.8670 0.1074 -1.0000 -1.0000 4501035 1600159561.00 151.4850 60.0007 32.0000 1.9927 1.9955 403.2716 403.9617 0.1073 -1.0000 -1.0000 4501098 1600159561.10 151.4850 60.0007 32.0000 1.9921 1.9949 403.1369 403.8265 0.1073 -1.0000 -1.0000 4501176 1600159561.20 151.4850 60.0007 32.0000 1.9927 1.9955 403.1644 403.8537 0.1073 -1.0000 -1.0000 4501238 1600159561.30 151.5390 60.0007 32.0000 1.9927 1.9955 403.2269 403.9168 0.1073 -1.0000 -1.0000 4501301 1600159561.40 151.5390 60.0007 32.0000 1.9927 1.9955 403.2771 403.9683 0.1075 -1.0000 -1.0000 4501363 1600159561.50 151.5390 60.0007 32.0000 1.9925 1.9953 403.2710 403.9620 0.1074 -1.0000 -1.0000 4501426 1600159561.60 151.5390 60.0007 32.0000 1.9928 1.9956 403.2390 403.9288 0.1073 -1.0000 -1.0000 4501488 1600159561.70 151.5390 60.0007 32.0000 1.9927 1.9955 403.2176 403.9076 0.1073 -1.0000 -1.0000 4501566 1600159561.80 151.5374 60.0007 32.0000 1.9925 1.9953 403.2134 403.9034 0.1073 -1.0000 -1.0000 4501738 1600159561.90 151.5137 60.0007 32.0000 1.9924 1.9952 403.2346 403.9247 0.1073 -1.0000 -1.0000 4501800 1600159562.00 151.5137 60.0007 32.0000 1.9935 1.9963 403.1590 403.8495 0.1074 -1.0000 -1.0000 4501879 1600159562.10 151.5137 60.0007 32.0000 1.9930 1.9958 403.2441 403.9336 0.1072 -1.0000 -1.0000 4501941 1600159562.20 151.5137 60.0007 32.0000 1.9923 1.9951 403.2191 403.9088 0.1073 -1.0000 -1.0000 4502019 1600159562.30 151.5137 60.0007 32.0000 1.9923 1.9951 403.2511 403.9402 0.1072 -1.0000 -1.0000 4502191 1600159562.40 151.5045 60.0007 32.0000 1.9928 1.9956 403.2103 403.8995 0.1072 -1.0000 -1.0000 4502254 1600159562.50 151.5045 60.0007 32.0000 1.9926 1.9954 403.2851 403.9746 0.1073 -1.0000 -1.0000 4502332 1600159562.60 151.5045 60.0007 32.0000 1.9927 1.9955 403.1923 403.8824 0.1074 -1.0000 -1.0000 4502394 1600159562.70 151.5045 60.0007 32.0000 1.9927 1.9955 403.2450 403.9355 0.1074 -1.0000 -1.0000 4502457 1600159562.80 151.5045 60.0007 32.0000 1.9929 1.9957 403.2152 403.9059 0.1075 -1.0000 -1.0000 4502707 1600159562.90 151.5045 60.0007 32.0000 1.9934 1.9962 403.2722 403.9625 0.1073 -1.0000 -1.0000 4502754 1600159563.00 151.5148 60.0007 32.0000 1.9925 1.9953 403.2498 403.9389 0.1072 -1.0000 -1.0000 4502816 1600159563.10 151.5148 60.0007 32.0000 1.9929 1.9958 403.2583 403.9470 0.1071 -1.0000 -1.0000 4502894 1600159563.20 151.5148 60.0007 32.0000 1.9936 1.9964 403.3365 404.0254 0.1072 -1.0000 -1.0000 4502957 1600159563.30 151.5148 60.0007 32.0000 1.9933 1.9961 403.2572 403.9473 0.1073 -1.0000 -1.0000 4503238 1600159563.40 151.5148 60.0007 32.0000 1.9931 1.9959 403.2920 403.9829 0.1074 -1.0000 -1.0000 4503300 1600159563.50 151.5451 60.0007 32.0000 1.9930 1.9958 403.2714 403.9620 0.1074 -1.0000 -1.0000 4503378 1600159563.60 151.5482 60.0007 32.0000 1.9926 1.9954 403.2514 403.9409 0.1072 -1.0000 -1.0000 4503441 1600159563.70 151.5482 60.0007 32.0000 1.9930 1.9958 403.2232 403.9125 0.1073 -1.0000 -1.0000 4503503 1600159563.80 151.5482 60.0007 32.0000 1.9930 1.9958 403.2261 403.9169 0.1073 -1.0000 -1.0000 4503941 1600159563.90 151.5482 60.0007 32.0000 1.9930 1.9958 403.2477 403.9370 0.1073 -1.0000 -1.0000 4504003 1600159564.00 151.5482 60.0007 32.0000 1.9923 1.9951 403.2335 403.9238 0.1073 -1.0000 -1.0000 4504081 1600159564.10 151.5661 60.0007 32.0000 1.9918 1.9946 403.2746 403.9644 0.1073 -1.0000 -1.0000 4504144 1600159564.20 151.5661 60.0007 32.0000 1.9925 1.9953 403.1307 403.8204 0.1073 -1.0000 -1.0000 4504206 1600159564.30 151.5661 60.0007 32.0000 1.9927 1.9955 403.3027 403.9925 0.1072 -1.0000 -1.0000 4504269 1600159564.40 151.5661 60.0007 32.0000 1.9931 1.9959 403.2884 403.9777 0.1072 -1.0000 -1.0000 4504503 1600159564.50 151.5661 60.0007 32.0000 1.9929 1.9957 403.2881 403.9778 0.1073 -1.0000 -1.0000 4504566 1600159564.60 151.5127 60.0007 32.0000 1.9929 1.9957 403.2688 403.9584 0.1073 -1.0000 -1.0000 4504644 1600159564.70 151.5102 60.0007 32.0000 1.9912 1.9940 403.2793 403.9690 0.1073 -1.0000 -1.0000 4504706 1600159564.80 151.5102 60.0007 32.0000 1.9921 1.9949 403.2379 403.9272 0.1072 -1.0000 -1.0000 4504769 1600159564.90 151.5102 60.0007 32.0000 1.9930 1.9958 403.2333 403.9233 0.1073 -1.0000 -1.0000 4504956 1600159565.00 151.5102 60.0007 32.0000 1.9926 1.9954 403.2544 403.9440 0.1073 -1.0000 -1.0000 4505019 1600159565.10 151.5050 60.0006 32.0000 1.9926 1.9954 403.2450 403.9350 0.1073 -1.0000 -1.0000 4505081 1600159565.20 151.4854 60.0002 32.0000 1.9927 1.9955 403.2203 403.9101 0.1073 -1.0000 -1.0000 4505159 1600159565.30 151.4826 60.0002 32.0000 1.9925 1.9953 403.2704 403.9598 0.1072 -1.0000 -1.0000 4505237 1600159565.40 151.4826 60.0002 32.0000 1.9932 1.9960 403.3323 404.0222 0.1073 -1.0000 -1.0000 4505534 1600159565.50 151.4826 60.0002 32.0000 1.9931 1.9959 403.2574 403.9470 0.1073 -1.0000 -1.0000 4505597 1600159565.60 151.4826 60.0002 32.0000 1.9927 1.9955 403.2669 403.9559 0.1071 -1.0000 -1.0000 4505659 1600159565.70 151.6001 60.0002 32.0000 1.9927 1.9955 403.2479 403.9372 0.1072 -1.0000 -1.0000 4505737 1600159565.80 151.6001 60.0002 32.0000 1.9936 1.9964 403.3549 404.0448 0.1073 -1.0000 -1.0000 4505800 1600159565.90 151.6001 60.0002 32.0000 1.9930 1.9958 403.2461 403.9356 0.1072 -1.0000 -1.0000 4506690 1600159566.00 151.6001 60.0002 32.0000 1.9923 1.9952 403.3269 404.0175 0.1074 -1.0000 -1.0000 4506768 1600159566.10 151.6001 60.0002 32.0000 1.9921 1.9949 403.2083 403.8977 0.1072 -1.0000 -1.0000 4506831 1600159566.20 151.6001 60.0002 32.0000 1.9925 1.9953 403.2049 403.8941 0.1072 -1.0000 -1.0000 4506909 1600159566.30 151.5645 60.0002 32.0000 1.9928 1.9956 403.3099 403.9995 0.1072 -1.0000 -1.0000 4506971 1600159566.40 151.5645 60.0002 32.0000 1.9934 1.9962 403.3209 404.0105 0.1072 -1.0000 -1.0000 4507034 1600159566.50 151.5645 60.0002 32.0000 1.9932 1.9960 403.3484 404.0377 0.1072 -1.0000 -1.0000 4507096 1600159566.60 151.5645 60.0002 32.0000 1.9927 1.9955 403.2513 403.9403 0.1072 -1.0000 -1.0000 4507159 1600159566.70 151.5645 60.0002 32.0000 1.9924 1.9953 403.2238 403.9137 0.1073 -1.0000 -1.0000 4507221 1600159566.80 151.5297 60.0002 32.0000 1.9924 1.9952 403.2035 403.8932 0.1073 -1.0000 -1.0000 4507299 1600159566.90 151.5297 60.0002 32.0000 1.9927 1.9955 403.2287 403.9186 0.1073 -1.0000 -1.0000 4507362 1600159567.00 151.5297 60.0002 32.0000 1.9923 1.9951 403.2479 403.9379 0.1073 -1.0000 -1.0000 4507424 1600159567.10 151.5297 60.0002 32.0000 1.9926 1.9954 403.2776 403.9677 0.1073 -1.0000 -1.0000 4507502 1600159567.20 151.5297 60.0002 32.0000 1.9921 1.9949 403.2749 403.9648 0.1073 -1.0000 -1.0000 4507565 1600159567.30 151.5199 60.0002 32.0000 1.9918 1.9946 403.2183 403.9088 0.1074 -1.0000 -1.0000 4507627 1600159567.40 151.5148 60.0002 32.0000 1.9927 1.9955 403.3378 404.0286 0.1073 -1.0000 -1.0000 4507705 1600159567.50 151.5148 60.0002 32.0000 1.9928 1.9956 403.2259 403.9147 0.1071 -1.0000 -1.0000 4507768 1600159567.60 151.5148 60.0002 32.0000 1.9930 1.9958 403.2405 403.9305 0.1073 -1.0000 -1.0000 4507830 1600159567.70 151.5148 60.0002 32.0000 1.9927 1.9955 403.2360 403.9238 0.1069 -1.0000 -1.0000 4507909 1600159567.80 151.5148 60.0002 32.0000 1.9922 1.9950 403.2711 403.9596 0.1072 -1.0000 -1.0000 4507987 1600159567.90 151.5148 60.0002 32.0000 1.9931 1.9959 403.2770 403.9668 0.1072 -1.0000 -1.0000 4508049 1600159568.00 151.5037 60.0002 32.0000 1.9926 1.9954 403.2272 403.9166 0.1073 -1.0000 -1.0000 4508112 1600159568.10 151.5037 60.0002 32.0000 1.9921 1.9949 403.2521 403.9420 0.1073 -1.0000 -1.0000 4508174 1600159568.20 151.5037 60.0002 32.0000 1.9927 1.9955 403.2232 403.9133 0.1074 -1.0000 -1.0000 4508252 1600159568.30 151.5037 60.0002 32.0000 1.9930 1.9958 403.2261 403.9156 0.1073 -1.0000 -1.0000 4508315 1600159568.40 151.5037 60.0002 32.0000 1.9930 1.9959 403.2661 403.9566 0.1074 -1.0000 -1.0000 4508377 1600159568.50 151.4549 60.0002 32.0000 1.9928 1.9956 403.2482 403.9380 0.1073 -1.0000 -1.0000 4508455 1600159568.60 151.4549 60.0002 32.0000 1.9926 1.9954 403.2120 403.9009 0.1072 -1.0000 -1.0000 4508518 1600159568.70 151.4549 60.0002 32.0000 1.9921 1.9949 403.2433 403.9324 0.1072 -1.0000 -1.0000 4508580 1600159568.80 151.4549 60.0002 32.0000 1.9917 1.9946 403.2785 403.9687 0.1074 -1.0000 -1.0000 4508643 1600159568.90 151.4549 60.0002 32.0000 1.9926 1.9955 403.2050 403.8952 0.1073 -1.0000 -1.0000 4508705 1600159569.00 151.4549 60.0002 32.0000 1.9923 1.9951 403.2312 403.9213 0.1074 -1.0000 -1.0000 4509424 1600159569.10 151.5068 60.0002 32.0000 1.9924 1.9952 403.2770 403.9676 0.1074 -1.0000 -1.0000 4509502 1600159569.20 151.5068 60.0002 32.0000 1.9930 1.9958 403.2325 403.9218 0.1072 -1.0000 -1.0000 4509564 1600159569.30 151.5068 60.0002 32.0000 1.9927 1.9955 403.2729 403.9626 0.1073 -1.0000 -1.0000 4509627 1600159569.40 151.5068 60.0002 32.0000 1.9926 1.9954 403.2982 403.9878 0.1073 -1.0000 -1.0000 4509705 1600159569.50 151.5068 60.0002 32.0000 1.9926 1.9954 403.2568 403.9468 0.1072 -1.0000 -1.0000 4509767 1600159569.60 151.5009 60.0002 32.0000 1.9921 1.9949 403.2375 403.9266 0.1072 -1.0000 -1.0000 4509830 1600159569.70 151.4753 60.0003 32.0000 1.9923 1.9951 403.2260 403.9157 0.1073 -1.0000 -1.0000 4509893 1600159569.80 151.4753 60.0003 32.0000 1.9918 1.9946 403.2788 403.9676 0.1071 -1.0000 -1.0000 4509955 1600159569.90 151.4753 60.0003 32.0000 1.9925 1.9953 403.2544 403.9451 0.1074 -1.0000 -1.0000 4510018 1600159570.00 151.4753 60.0003 32.0000 1.9920 1.9948 403.2037 403.8937 0.1074 -1.0000 -1.0000 4510095 1600159570.10 151.4753 60.0003 32.0000 1.9922 1.9950 403.1932 403.8834 0.1073 -1.0000 -1.0000 4510158 1600159570.20 151.4473 60.0003 32.0000 1.9920 1.9948 403.2045 403.8940 0.1073 -1.0000 -1.0000 4510236 1600159570.30 151.4473 60.0003 32.0000 1.9922 1.9950 403.2472 403.9373 0.1073 -1.0000 -1.0000 4510299 1600159570.40 151.4473 60.0003 32.0000 1.9920 1.9948 403.2585 403.9485 0.1074 -1.0000 -1.0000 4510361 1600159570.50 151.4473 60.0003 32.0000 1.9923 1.9951 403.2202 403.9105 0.1074 -1.0000 -1.0000 4510424 1600159570.60 151.4473 60.0003 32.0000 1.9924 1.9953 403.1989 403.8886 0.1072 -1.0000 -1.0000 4510502 1600159570.70 151.4909 60.0003 32.0000 1.9926 1.9954 403.2671 403.9567 0.1073 -1.0000 -1.0000 4510564 1600159570.80 151.5372 60.0003 32.0000 1.9927 1.9955 403.2079 403.8982 0.1074 -1.0000 -1.0000 4510627 1600159570.90 151.5372 60.0003 32.0000 1.9926 1.9954 403.3674 404.0588 0.1075 -1.0000 -1.0000 4510705 1600159571.00 151.5372 60.0003 32.0000 1.9932 1.9960 403.2614 403.9519 0.1074 -1.0000 -1.0000 4510752 1600159571.10 151.5372 60.0003 32.0000 1.9930 1.9958 403.2476 403.9376 0.1073 -1.0000 -1.0000 4511001 1600159571.20 151.5372 60.0003 32.0000 1.9928 1.9956 403.2924 403.9830 0.1074 -1.0000 -1.0000 4511064 1600159571.30 151.4568 60.0003 32.0000 1.9921 1.9949 403.3108 404.0012 0.1073 -1.0000 -1.0000 4511126 1600159571.40 151.4568 60.0003 32.0000 1.9925 1.9953 403.2410 403.9314 0.1074 -1.0000 -1.0000 4511189 1600159571.50 151.4568 60.0003 32.0000 1.9920 1.9948 403.2389 403.9288 0.1073 -1.0000 -1.0000 4511267 1600159571.60 151.4568 60.0003 32.0000 1.9923 1.9951 403.2253 403.9152 0.1073 -1.0000 -1.0000 4511486 1600159571.70 151.4568 60.0003 32.0000 1.9920 1.9948 403.1751 403.8650 0.1073 -1.0000 -1.0000 4511564 1600159571.80 151.4568 60.0003 32.0000 1.9931 1.9959 403.2843 403.9743 0.1073 -1.0000 -1.0000 4511626 1600159571.90 151.4854 60.0003 32.0000 1.9928 1.9956 403.1754 403.8657 0.1074 -1.0000 -1.0000 4511689 1600159572.00 151.4854 60.0003 32.0000 1.9925 1.9953 403.2561 403.9457 0.1073 -1.0000 -1.0000 4511751 1600159572.10 151.4854 60.0003 32.0000 1.9922 1.9950 403.2299 403.9191 0.1072 -1.0000 -1.0000 4512251 1600159572.20 151.4854 60.0003 32.0000 1.9921 1.9949 403.2511 403.9411 0.1073 -1.0000 -1.0000 4512330 1600159572.30 151.4854 60.0003 32.0000 1.9927 1.9955 403.2407 403.9307 0.1074 -1.0000 -1.0000 4512392 1600159572.40 151.5229 60.0003 32.0000 1.9923 1.9951 403.2301 403.9210 0.1074 -1.0000 -1.0000 4512454 1600159572.50 151.5229 60.0003 32.0000 1.9924 1.9952 403.2526 403.9432 0.1074 -1.0000 -1.0000 4512517 1600159572.60 151.5229 60.0003 32.0000 1.9918 1.9946 403.2034 403.8934 0.1074 -1.0000 -1.0000 4512704 1600159572.70 151.5229 60.0003 32.0000 1.9927 1.9955 403.1738 403.8643 0.1074 -1.0000 -1.0000 4512767 1600159572.80 151.5229 60.0003 32.0000 1.9920 1.9948 403.1918 403.8810 0.1072 -1.0000 -1.0000 4512829 1600159572.90 151.5229 60.0003 32.0000 1.9921 1.9949 403.3002 403.9908 0.1074 -1.0000 -1.0000 4512892 1600159573.00 151.5229 60.0003 32.0000 1.9928 1.9956 403.1962 403.8862 0.1073 -1.0000 -1.0000 4512954 1600159573.10 151.5229 60.0003 32.0000 1.9925 1.9953 403.2660 403.9557 0.1072 -1.0000 -1.0000 4513204 1600159573.20 151.5229 60.0003 32.0000 1.9933 1.9961 403.2687 403.9577 0.1072 -1.0000 -1.0000 4513267 1600159573.30 151.5229 60.0003 32.0000 1.9927 1.9955 403.3492 404.0392 0.1073 -1.0000 -1.0000 4513329 1600159573.40 151.5202 60.0003 32.0000 1.9925 1.9953 403.2783 403.9691 0.1074 -1.0000 -1.0000 4513392 1600159573.50 151.4775 60.0003 32.0000 1.9923 1.9951 403.2869 403.9770 0.1073 -1.0000 -1.0000 4513454 1600159573.60 151.4775 60.0003 32.0000 1.9920 1.9948 403.2448 403.9343 0.1072 -1.0000 -1.0000 4513517 1600159573.70 151.4775 60.0003 32.0000 1.9928 1.9956 403.1959 403.8857 0.1074 -1.0000 -1.0000 4513704 1600159573.80 151.4775 60.0003 32.0000 1.9928 1.9956 403.2674 403.9577 0.1073 -1.0000 -1.0000 4513766 1600159573.90 151.4775 60.0003 32.0000 1.9922 1.9950 403.1574 403.8473 0.1073 -1.0000 -1.0000 4513829 1600159574.00 151.5222 60.0003 32.0000 1.9920 1.9948 403.3488 404.0375 0.1071 -1.0000 -1.0000 4513907 1600159574.10 151.5390 60.0003 32.0000 1.9929 1.9957 403.1961 403.8862 0.1074 -1.0000 -1.0000 4513970 1600159574.20 151.5390 60.0003 32.0000 1.9929 1.9957 403.2175 403.9063 0.1072 -1.0000 -1.0000 4514220 1600159574.30 151.5390 60.0003 32.0000 1.9929 1.9957 403.2608 403.9512 0.1073 -1.0000 -1.0000 4514282 1600159574.40 151.5390 60.0003 32.0000 1.9929 1.9957 403.2756 403.9655 0.1073 -1.0000 -1.0000 4514345 1600159574.50 151.5390 60.0003 32.0000 1.9922 1.9950 403.3013 403.9913 0.1073 -1.0000 -1.0000 4514407 1600159574.60 151.4709 59.9996 32.0000 1.9921 1.9949 403.2186 403.9081 0.1073 -1.0000 -1.0000 4514469 1600159574.70 151.4709 59.9996 32.0000 1.9929 1.9957 403.2346 403.9250 0.1074 -1.0000 -1.0000 4514766 1600159574.80 151.4709 59.9996 32.0000 1.9927 1.9955 403.2141 403.9037 0.1072 -1.0000 -1.0000 4514829 1600159574.90 151.4709 59.9996 32.0000 1.9921 1.9949 403.2563 403.9455 0.1072 -1.0000 -1.0000 4514891 1600159575.00 151.4709 59.9996 32.0000 1.9931 1.9959 403.1967 403.8859 0.1072 -1.0000 -1.0000 4514954 1600159575.10 151.4948 59.9996 32.0000 1.9923 1.9951 403.2650 403.9545 0.1073 -1.0000 -1.0000 4515047 1600159575.20 151.5023 59.9996 32.0000 1.9922 1.9950 403.1763 403.8664 0.1074 -1.0000 -1.0000 4515219 1600159575.30 151.5023 59.9996 32.0000 1.9923 1.9951 403.2401 403.9307 0.1074 -1.0000 -1.0000 4515282 1600159575.40 151.5023 59.9996 32.0000 1.9925 1.9953 403.1572 403.8477 0.1074 -1.0000 -1.0000 4515360 1600159575.50 151.5023 59.9996 32.0000 1.9919 1.9947 403.2215 403.9112 0.1073 -1.0000 -1.0000 4515422 1600159575.60 151.5023 59.9996 32.0000 1.9919 1.9947 403.2210 403.9104 0.1072 -1.0000 -1.0000 4515485 1600159575.70 151.4920 59.9996 32.0000 1.9923 1.9951 403.1986 403.8882 0.1073 -1.0000 -1.0000 4515985 1600159575.80 151.4920 59.9996 32.0000 1.9927 1.9955 403.1952 403.8851 0.1073 -1.0000 -1.0000 4516047 1600159575.90 151.4920 59.9996 32.0000 1.9932 1.9960 403.3404 404.0301 0.1073 -1.0000 -1.0000 4516110 1600159576.00 151.4920 59.9996 32.0000 1.9932 1.9960 403.2524 403.9429 0.1073 -1.0000 -1.0000 4516172 1600159576.10 151.4920 59.9996 32.0000 1.9923 1.9951 403.2694 403.9584 0.1071 -1.0000 -1.0000 4516235 1600159576.20 151.4847 59.9996 32.0000 1.9925 1.9953 403.2318 403.9207 0.1072 -1.0000 -1.0000 4516485 1600159576.30 151.4846 59.9996 32.0000 1.9925 1.9953 403.2679 403.9565 0.1072 -1.0000 -1.0000 4516547 1600159576.40 151.4846 59.9996 32.0000 1.9926 1.9954 403.2378 403.9284 0.1075 -1.0000 -1.0000 4516610 1600159576.50 151.4846 59.9996 32.0000 1.9925 1.9954 403.2637 403.9556 0.1076 -1.0000 -1.0000 4516688 1600159576.60 151.4846 59.9996 32.0000 1.9924 1.9952 403.2864 403.9766 0.1073 -1.0000 -1.0000 4516750 1600159576.70 151.4846 59.9996 32.0000 1.9931 1.9959 403.2054 403.8957 0.1074 -1.0000 -1.0000 4516938 1600159576.80 151.4846 59.9996 32.0000 1.9929 1.9957 403.1512 403.8417 0.1074 -1.0000 -1.0000 4517000 1600159576.90 151.4846 59.9996 32.0000 1.9923 1.9951 403.2623 403.9530 0.1074 -1.0000 -1.0000 4517063 1600159577.00 151.4846 59.9996 32.0000 1.9929 1.9958 403.2572 403.9472 0.1073 -1.0000 -1.0000 4517125 1600159577.10 151.4931 59.9996 32.0000 1.9926 1.9954 403.1616 403.8511 0.1072 -1.0000 -1.0000 4517203 1600159577.20 151.5066 59.9996 32.0000 1.9917 1.9945 403.1447 403.8344 0.1073 -1.0000 -1.0000 4517266 1600159577.30 151.4893 59.9996 32.0000 1.9931 1.9959 403.1920 403.8819 0.1073 -1.0000 -1.0000 4517328 1600159577.40 151.4893 59.9996 32.0000 1.9929 1.9957 403.2668 403.9577 0.1075 -1.0000 -1.0000 4517391 1600159577.50 151.4893 59.9996 32.0000 1.9932 1.9960 403.2576 403.9479 0.1073 -1.0000 -1.0000 4517453 1600159577.60 151.4893 59.9996 32.0000 1.9924 1.9952 403.1775 403.8673 0.1073 -1.0000 -1.0000 4517516 1600159577.70 151.4893 59.9996 32.0000 1.9928 1.9956 403.2094 403.8992 0.1073 -1.0000 -1.0000 4517594 1600159577.80 151.4809 59.9996 32.0000 1.9926 1.9954 403.2610 403.9501 0.1072 -1.0000 -1.0000 4517656 1600159577.90 151.4794 59.9996 32.0000 1.9927 1.9955 403.2388 403.9284 0.1073 -1.0000 -1.0000 4517719 1600159578.00 151.4794 59.9996 32.0000 1.9926 1.9954 403.1818 403.8714 0.1073 -1.0000 -1.0000 4517797 1600159578.10 151.4794 59.9996 32.0000 1.9926 1.9954 403.2232 403.9138 0.1074 -1.0000 -1.0000 4517859 1600159578.20 151.4794 59.9996 32.0000 1.9919 1.9947 403.1914 403.8817 0.1074 -1.0000 -1.0000 4517922 1600159578.30 151.4794 59.9996 32.0000 1.9923 1.9951 403.1879 403.8789 0.1075 -1.0000 -1.0000 4517984 1600159578.40 151.4554 59.9996 32.0000 1.9925 1.9953 403.2413 403.9323 0.1075 -1.0000 -1.0000 4518047 1600159578.50 151.4554 59.9996 32.0000 1.9924 1.9952 403.2344 403.9254 0.1075 -1.0000 -1.0000 4518125 1600159578.60 151.4554 59.9996 32.0000 1.9929 1.9957 403.1901 403.8808 0.1074 -1.0000 -1.0000 4518187 1600159578.70 151.4554 59.9996 32.0000 1.9921 1.9950 403.1871 403.8775 0.1074 -1.0000 -1.0000 4518250 1600159578.80 151.4554 59.9996 32.0000 1.9924 1.9952 403.2110 403.9008 0.1073 -1.0000 -1.0000 4518531 1600159578.90 151.4547 59.9996 32.0000 1.9928 1.9956 403.1675 403.8575 0.1073 -1.0000 -1.0000 4518578 1600159579.00 151.4545 59.9996 32.0000 1.9921 1.9949 403.1378 403.8277 0.1074 -1.0000 -1.0000 4518656 1600159579.10 151.4545 59.9996 32.0000 1.9923 1.9951 403.1580 403.8476 0.1072 -1.0000 -1.0000 4518718 1600159579.20 151.4545 59.9996 32.0000 1.9917 1.9945 403.2210 403.9112 0.1074 -1.0000 -1.0000 4518781 1600159579.30 151.4545 59.9996 32.0000 1.9928 1.9956 403.2576 403.9476 0.1072 -1.0000 -1.0000 4519218 1600159579.40 151.4545 59.9996 32.0000 1.9931 1.9959 403.2930 403.9830 0.1074 -1.0000 -1.0000 4519296 1600159579.50 151.4081 59.9996 32.0000 1.9926 1.9955 403.2568 403.9475 0.1074 -1.0000 -1.0000 4519359 1600159579.60 151.4081 59.9996 32.0000 1.9916 1.9944 403.2481 403.9380 0.1073 -1.0000 -1.0000 4519421 1600159579.70 151.4081 59.9996 32.0000 1.9926 1.9954 403.2124 403.9024 0.1073 -1.0000 -1.0000 4519500 1600159579.80 151.4081 59.9996 32.0000 1.9924 1.9952 403.2365 403.9267 0.1073 -1.0000 -1.0000 4519734 1600159579.90 151.4081 59.9996 32.0000 1.9927 1.9955 403.1989 403.8884 0.1073 -1.0000 -1.0000 4519796 1600159580.00 151.4081 59.9996 32.0000 1.9924 1.9952 403.2259 403.9160 0.1074 -1.0000 -1.0000 4519874 1600159580.10 151.4081 59.9996 32.0000 1.9918 1.9946 403.2167 403.9068 0.1073 -1.0000 -1.0000 4519937 1600159580.20 151.4081 59.9996 32.0000 1.9928 1.9956 403.2506 403.9403 0.1073 -1.0000 -1.0000 4520000 1600159580.30 151.4081 59.9996 32.0000 1.9923 1.9951 403.2451 403.9353 0.1073 -1.0000 -1.0000 4520218 1600159580.40 151.4081 59.9996 32.0000 1.9927 1.9956 403.2023 403.8918 0.1073 -1.0000 -1.0000 4520281 1600159580.50 151.4337 59.9996 32.0000 1.9928 1.9956 403.2843 403.9743 0.1073 -1.0000 -1.0000 4520359 1600159580.60 151.4619 59.9997 32.0000 1.9930 1.9958 403.1909 403.8806 0.1073 -1.0000 -1.0000 4520421 1600159580.70 151.4619 59.9997 32.0000 1.9931 1.9959 403.3269 404.0168 0.1072 -1.0000 -1.0000 4520484 1600159580.80 151.5434 59.9997 32.0000 1.9935 1.9963 403.2573 403.9463 0.1072 -1.0000 -1.0000 4520546 1600159580.90 151.5434 59.9997 32.0000 1.9930 1.9958 403.3250 404.0151 0.1073 -1.0000 -1.0000 4520718 1600159581.00 151.5434 59.9997 32.0000 1.9936 1.9964 403.3027 403.9922 0.1072 -1.0000 -1.0000 4520796 1600159581.10 151.4345 59.9997 32.0000 1.9926 1.9954 403.2937 403.9835 0.1073 -1.0000 -1.0000 4520859 1600159581.20 151.4345 59.9997 32.0000 1.9924 1.9952 403.2541 403.9431 0.1072 -1.0000 -1.0000 4520921 1600159581.30 151.4345 59.9997 32.0000 1.9924 1.9952 403.2257 403.9156 0.1073 -1.0000 -1.0000 4520984 1600159581.40 151.4345 59.9997 32.0000 1.9919 1.9947 403.2099 403.9001 0.1074 -1.0000 -1.0000 4521233 1600159581.50 151.4345 59.9997 32.0000 1.9919 1.9947 403.1763 403.8672 0.1075 -1.0000 -1.0000 4521296 1600159581.60 151.4433 59.9997 32.0000 1.9919 1.9947 403.2051 403.8953 0.1073 -1.0000 -1.0000 4521358 1600159581.70 151.4637 59.9997 32.0000 1.9923 1.9951 403.1907 403.8810 0.1074 -1.0000 -1.0000 4521421 1600159581.80 151.4637 59.9997 32.0000 1.9922 1.9950 403.3483 404.0384 0.1075 -1.0000 -1.0000 4521483 1600159581.90 151.4637 59.9997 32.0000 1.9924 1.9953 403.1769 403.8686 0.1075 -1.0000 -1.0000 4521765 1600159582.00 151.4637 59.9997 32.0000 1.9919 1.9947 403.2326 403.9239 0.1076 -1.0000 -1.0000 4521843 1600159582.10 151.4637 59.9997 32.0000 1.9916 1.9944 403.2360 403.9264 0.1074 -1.0000 -1.0000 4521905 1600159582.20 151.4226 59.9997 32.0000 1.9916 1.9944 403.2261 403.9159 0.1073 -1.0000 -1.0000 4521968 1600159582.30 151.4226 59.9997 32.0000 1.9925 1.9953 403.2483 403.9384 0.1073 -1.0000 -1.0000 4522030 1600159582.40 151.4226 59.9997 32.0000 1.9925 1.9953 403.3272 404.0174 0.1073 -1.0000 -1.0000 4522265 1600159582.50 151.4226 59.9997 32.0000 1.9925 1.9953 403.3161 404.0060 0.1072 -1.0000 -1.0000 4522343 1600159582.60 151.4226 59.9997 32.0000 1.9928 1.9956 403.3701 404.0596 0.1072 -1.0000 -1.0000 4522405 1600159582.70 151.4691 59.9997 32.0000 1.9932 1.9960 403.2237 403.9146 0.1074 -1.0000 -1.0000 4522468 1600159582.80 151.4847 59.9997 32.0000 1.9926 1.9954 403.2109 403.9005 0.1072 -1.0000 -1.0000 4522546 1600159582.90 151.4847 59.9997 32.0000 1.9921 1.9950 403.2972 403.9875 0.1074 -1.0000 -1.0000 4523233 1600159583.00 151.4847 59.9997 32.0000 1.9919 1.9947 403.1371 403.8270 0.1073 -1.0000 -1.0000 4523295 1600159583.10 151.4847 59.9997 32.0000 1.9933 1.9961 403.2336 403.9229 0.1072 -1.0000 -1.0000 4523374 1600159583.20 151.4925 59.9997 32.0000 1.9928 1.9956 403.2648 403.9544 0.1073 -1.0000 -1.0000 4523436 1600159583.30 151.5655 59.9997 32.0000 1.9926 1.9954 403.2490 403.9387 0.1073 -1.0000 -1.0000 4523499 1600159583.40 151.5655 59.9997 32.0000 1.9929 1.9957 403.2508 403.9410 0.1073 -1.0000 -1.0000 4523577 1600159583.50 151.5655 59.9997 32.0000 1.9922 1.9950 403.3016 403.9914 0.1073 -1.0000 -1.0000 4523639 1600159583.60 151.5655 59.9997 32.0000 1.9930 1.9958 403.3196 404.0096 0.1073 -1.0000 -1.0000 4523702 1600159583.70 151.5655 59.9997 32.0000 1.9937 1.9965 403.2506 403.9405 0.1073 -1.0000 -1.0000 4523764 1600159583.80 151.5655 59.9997 32.0000 1.9927 1.9955 403.2636 403.9530 0.1073 -1.0000 -1.0000 4523827 1600159583.90 151.5655 59.9997 32.0000 1.9927 1.9955 403.2286 403.9187 0.1073 -1.0000 -1.0000 4524014 1600159584.00 151.5655 59.9997 32.0000 1.9917 1.9945 403.2197 403.9094 0.1073 -1.0000 -1.0000 4524077 1600159584.10 151.5655 59.9997 32.0000 1.9923 1.9952 403.2507 403.9409 0.1073 -1.0000 -1.0000 4524139 1600159584.20 151.5655 59.9997 32.0000 1.9925 1.9953 403.1526 403.8423 0.1073 -1.0000 -1.0000 4524217 1600159584.30 151.5200 59.9997 32.0000 1.9932 1.9960 403.3035 403.9938 0.1074 -1.0000 -1.0000 4524280 1600159584.40 151.4518 59.9997 32.0000 1.9923 1.9951 403.2037 403.8940 0.1074 -1.0000 -1.0000 4524951 1600159584.50 151.4518 59.9997 32.0000 1.9921 1.9949 403.2049 403.8957 0.1074 -1.0000 -1.0000 4525029 1600159584.60 151.4518 59.9997 32.0000 1.9920 1.9948 403.1568 403.8463 0.1072 -1.0000 -1.0000 4525092 1600159584.70 151.4518 59.9997 32.0000 1.9921 1.9949 403.2317 403.9217 0.1074 -1.0000 -1.0000 4525154 1600159584.80 151.4518 59.9997 32.0000 1.9927 1.9955 403.1650 403.8558 0.1075 -1.0000 -1.0000 4525248 1600159584.90 151.4570 60.0006 32.0000 1.9926 1.9954 403.2182 403.9093 0.1075 -1.0000 -1.0000 4525311 1600159585.00 151.4570 60.0006 32.0000 1.9918 1.9947 403.2496 403.9408 0.1075 -1.0000 -1.0000 4525389 1600159585.10 151.4570 60.0006 32.0000 1.9924 1.9952 403.1893 403.8789 0.1073 -1.0000 -1.0000 4525467 1600159585.20 151.4570 60.0006 32.0000 1.9917 1.9945 403.2302 403.9203 0.1073 -1.0000 -1.0000 4525529 1600159585.30 151.4570 60.0006 32.0000 1.9931 1.9959 403.1891 403.8797 0.1075 -1.0000 -1.0000 4525592 1600159585.40 151.5023 60.0006 32.0000 1.9918 1.9946 403.2155 403.9063 0.1074 -1.0000 -1.0000 4525654 1600159585.50 151.5497 60.0006 32.0000 1.9927 1.9955 403.2059 403.8966 0.1075 -1.0000 -1.0000 4525732 1600159585.60 151.5497 60.0006 32.0000 1.9924 1.9952 403.1577 403.8468 0.1072 -1.0000 -1.0000 4525795 1600159585.70 151.5497 60.0006 32.0000 1.9929 1.9957 403.2303 403.9203 0.1074 -1.0000 -1.0000 4525857 1600159585.80 151.5497 60.0006 32.0000 1.9931 1.9959 403.2668 403.9575 0.1074 -1.0000 -1.0000 4525920 1600159585.90 151.5497 60.0006 32.0000 1.9926 1.9954 403.3431 404.0341 0.1074 -1.0000 -1.0000 4525982 1600159586.00 151.5277 60.0006 32.0000 1.9922 1.9950 403.2536 403.9436 0.1072 -1.0000 -1.0000 4526061 1600159586.10 151.5111 60.0006 32.0000 1.9930 1.9958 403.2870 403.9763 0.1072 -1.0000 -1.0000 4526123 1600159586.20 151.4774 60.0006 32.0000 1.9927 1.9955 403.2820 403.9712 0.1073 -1.0000 -1.0000 4526201 1600159586.30 151.4741 60.0006 32.0000 1.9927 1.9955 403.2841 403.9748 0.1074 -1.0000 -1.0000 4526264 1600159586.40 151.4741 60.0006 32.0000 1.9924 1.9952 403.2618 403.9519 0.1073 -1.0000 -1.0000 4526326 1600159586.50 151.4741 60.0006 32.0000 1.9920 1.9948 403.2331 403.9235 0.1073 -1.0000 -1.0000 4526498 1600159586.60 151.4741 60.0006 32.0000 1.9924 1.9952 403.2558 403.9451 0.1072 -1.0000 -1.0000 4526561 1600159586.70 151.4741 60.0006 32.0000 1.9921 1.9949 403.2170 403.9068 0.1073 -1.0000 -1.0000 4526623 1600159586.80 151.4741 60.0006 32.0000 1.9925 1.9953 403.1971 403.8870 0.1073 -1.0000 -1.0000 4526701 1600159586.90 151.4741 60.0006 32.0000 1.9927 1.9955 403.2377 403.9271 0.1073 -1.0000 -1.0000 4526764 1600159587.00 151.4741 60.0006 32.0000 1.9922 1.9950 403.2470 403.9372 0.1073 -1.0000 -1.0000 4526998 1600159587.10 151.4741 60.0006 32.0000 1.9923 1.9951 403.1267 403.8158 0.1072 -1.0000 -1.0000 4527076 1600159587.20 151.5250 60.0006 32.0000 1.9929 1.9957 403.2249 403.9151 0.1074 -1.0000 -1.0000 4527138 1600159587.30 151.5401 60.0006 32.0000 1.9925 1.9953 403.2497 403.9399 0.1073 -1.0000 -1.0000 4527201 1600159587.40 151.5401 60.0006 32.0000 1.9927 1.9956 403.2699 403.9602 0.1073 -1.0000 -1.0000 4527263 1600159587.50 151.5401 60.0006 32.0000 1.9924 1.9952 403.1774 403.8666 0.1072 -1.0000 -1.0000 4528107 1600159587.60 151.5401 60.0006 32.0000 1.9923 1.9951 403.2139 403.9040 0.1074 -1.0000 -1.0000 4528169 1600159587.70 151.5401 60.0006 32.0000 1.9925 1.9953 403.1542 403.8444 0.1074 -1.0000 -1.0000 4528247 1600159587.80 151.4798 60.0006 32.0000 1.9925 1.9953 403.2089 403.8998 0.1075 -1.0000 -1.0000 4528310 1600159587.90 151.4798 60.0006 32.0000 1.9920 1.9948 403.1711 403.8619 0.1075 -1.0000 -1.0000 4528372 1600159588.00 151.4798 60.0006 32.0000 1.9917 1.9945 403.2310 403.9220 0.1075 -1.0000 -1.0000 4528451 1600159588.10 151.4798 60.0006 32.0000 1.9926 1.9955 403.1481 403.8388 0.1074 -1.0000 -1.0000 4528513 1600159588.20 151.4798 60.0006 32.0000 1.9924 1.9952 403.1956 403.8862 0.1074 -1.0000 -1.0000 4528575 1600159588.30 151.4798 60.0006 32.0000 1.9926 1.9954 403.1657 403.8559 0.1074 -1.0000 -1.0000 4528638 1600159588.40 151.4798 60.0006 32.0000 1.9934 1.9962 403.1622 403.8523 0.1074 -1.0000 -1.0000 4528700 1600159588.50 151.4624 60.0006 32.0000 1.9922 1.9951 403.2423 403.9320 0.1074 -1.0000 -1.0000 4528779 1600159588.60 151.4624 60.0006 32.0000 1.9929 1.9957 403.1962 403.8867 0.1073 -1.0000 -1.0000 4529388 1600159588.70 151.4624 60.0006 32.0000 1.9921 1.9949 403.2663 403.9563 0.1074 -1.0000 -1.0000 4529450 1600159588.80 151.4624 60.0006 32.0000 1.9924 1.9952 403.1526 403.8435 0.1075 -1.0000 -1.0000 4529528 1600159588.90 151.5634 60.0006 32.0000 1.9928 1.9956 403.2928 403.9844 0.1076 -1.0000 -1.0000 4529591 1600159589.00 151.5634 60.0006 32.0000 1.9922 1.9950 403.2494 403.9389 0.1072 -1.0000 -1.0000 4529653 1600159589.10 151.5634 60.0006 32.0000 1.9922 1.9950 403.1919 403.8824 0.1074 -1.0000 -1.0000 4529716 1600159589.20 151.5634 60.0006 32.0000 1.9923 1.9951 403.2402 403.9312 0.1075 -1.0000 -1.0000 4529778 1600159589.30 151.5634 60.0006 32.0000 1.9926 1.9954 403.2232 403.9140 0.1074 -1.0000 -1.0000 4529856 1600159589.40 151.5634 60.0006 32.0000 1.9924 1.9952 403.2516 403.9413 0.1073 -1.0000 -1.0000 4529935 1600159589.50 151.5634 60.0006 32.0000 1.9925 1.9953 403.1613 403.8512 0.1074 -1.0000 -1.0000 4529981 1600159589.60 151.5634 60.0006 32.0000 1.9925 1.9953 403.2107 403.9009 0.1074 -1.0000 -1.0000 4530044 1600159589.70 151.5634 60.0006 32.0000 1.9932 1.9960 403.2303 403.9206 0.1073 -1.0000 -1.0000 4530122 1600159589.80 151.5634 60.0006 32.0000 1.9932 1.9960 403.2144 403.9047 0.1074 -1.0000 -1.0000 4530184 1600159589.90 151.5634 60.0006 32.0000 1.9928 1.9957 403.2179 403.9087 0.1074 -1.0000 -1.0000 4530247 1600159590.00 151.5360 60.0008 32.0000 1.9931 1.9959 403.2491 403.9389 0.1073 -1.0000 -1.0000 4530325 1600159590.10 151.5414 60.0008 32.0000 1.9923 1.9951 403.2398 403.9300 0.1074 -1.0000 -1.0000 4530388 1600159590.20 151.5414 60.0008 32.0000 1.9927 1.9955 403.2665 403.9565 0.1074 -1.0000 -1.0000 4530450 1600159590.30 151.5414 60.0008 32.0000 1.9929 1.9957 403.2694 403.9600 0.1073 -1.0000 -1.0000 4530513 1600159590.40 151.5414 60.0008 32.0000 1.9926 1.9954 403.2825 403.9726 0.1073 -1.0000 -1.0000 4530575 1600159590.50 151.5414 60.0008 32.0000 1.9926 1.9954 403.2030 403.8928 0.1074 -1.0000 -1.0000 4530653 1600159590.60 151.5414 60.0008 32.0000 1.9921 1.9950 403.1663 403.8571 0.1074 -1.0000 -1.0000 4530716 1600159590.70 151.5414 60.0008 32.0000 1.9922 1.9951 403.2202 403.9107 0.1074 -1.0000 -1.0000 4530778 1600159590.80 151.5414 60.0008 32.0000 1.9927 1.9955 403.1922 403.8828 0.1074 -1.0000 -1.0000 4530856 1600159590.90 151.5414 60.0008 32.0000 1.9922 1.9950 403.2131 403.9028 0.1072 -1.0000 -1.0000 4530919 1600159591.00 151.5414 60.0008 32.0000 1.9929 1.9957 403.2642 403.9549 0.1075 -1.0000 -1.0000 4530981 1600159591.10 151.5414 60.0008 32.0000 1.9933 1.9961 403.2175 403.9079 0.1073 -1.0000 -1.0000 4531231 1600159591.20 151.5370 60.0008 32.0000 1.9927 1.9955 403.1484 403.8381 0.1073 -1.0000 -1.0000 4531294 1600159591.30 151.5219 60.0008 32.0000 1.9927 1.9955 403.2127 403.9033 0.1074 -1.0000 -1.0000 4531356 1600159591.40 151.5219 60.0008 32.0000 1.9924 1.9952 403.2188 403.9084 0.1072 -1.0000 -1.0000 4531419 1600159591.50 151.5219 60.0008 32.0000 1.9918 1.9946 403.1343 403.8241 0.1073 -1.0000 -1.0000 4531481 1600159591.60 151.5219 60.0008 32.0000 1.9919 1.9947 403.2282 403.9182 0.1074 -1.0000 -1.0000 4531700 1600159591.70 151.5219 60.0008 32.0000 1.9925 1.9953 403.2201 403.9116 0.1076 -1.0000 -1.0000 4531778 1600159591.80 151.5219 60.0008 32.0000 1.9923 1.9951 403.1885 403.8782 0.1073 -1.0000 -1.0000 4531840 1600159591.90 151.5219 60.0008 32.0000 1.9925 1.9953 403.1774 403.8668 0.1073 -1.0000 -1.0000 4531903 1600159592.00 151.5041 60.0008 32.0000 1.9924 1.9952 403.1911 403.8809 0.1073 -1.0000 -1.0000 4531981 1600159592.10 151.5144 60.0008 32.0000 1.9927 1.9955 403.2523 403.9431 0.1074 -1.0000 -1.0000 4532262 1600159592.20 151.5144 60.0008 32.0000 1.9930 1.9958 403.2134 403.9032 0.1073 -1.0000 -1.0000 4532340 1600159592.30 151.5144 60.0008 32.0000 1.9926 1.9954 403.2111 403.9015 0.1074 -1.0000 -1.0000 4532403 1600159592.40 151.5117 60.0008 32.0000 1.9929 1.9957 403.3480 404.0388 0.1074 -1.0000 -1.0000 4532465 1600159592.50 151.4941 60.0008 32.0000 1.9924 1.9952 403.2196 403.9090 0.1072 -1.0000 -1.0000 4532544 1600159592.60 151.4941 60.0008 32.0000 1.9924 1.9953 403.2065 403.8953 0.1071 -1.0000 -1.0000 4533246 1600159592.70 151.4941 60.0008 32.0000 1.9926 1.9954 403.2481 403.9367 0.1071 -1.0000 -1.0000 4533309 1600159592.80 151.4941 60.0008 32.0000 1.9926 1.9954 403.2484 403.9377 0.1073 -1.0000 -1.0000 4533371 1600159592.90 151.4941 60.0008 32.0000 1.9921 1.9949 403.2367 403.9273 0.1074 -1.0000 -1.0000 4533434 1600159593.00 151.4597 60.0008 32.0000 1.9918 1.9946 403.1986 403.8891 0.1074 -1.0000 -1.0000 4533496 1600159593.10 151.4592 60.0008 32.0000 1.9922 1.9950 403.2555 403.9457 0.1073 -1.0000 -1.0000 4533574 1600159593.20 151.4592 60.0008 32.0000 1.9927 1.9955 403.2326 403.9224 0.1073 -1.0000 -1.0000 4533637 1600159593.30 151.4592 60.0008 32.0000 1.9928 1.9956 403.2530 403.9432 0.1074 -1.0000 -1.0000 4533699 1600159593.40 151.4592 60.0008 32.0000 1.9930 1.9958 403.3152 404.0060 0.1074 -1.0000 -1.0000 4533777 1600159593.50 151.4592 60.0008 32.0000 1.9925 1.9953 403.2220 403.9120 0.1073 -1.0000 -1.0000 4533840 1600159593.60 151.5073 60.0008 32.0000 1.9928 1.9956 403.2159 403.9059 0.1073 -1.0000 -1.0000 4533902 1600159593.70 151.5073 60.0008 32.0000 1.9925 1.9953 403.2695 403.9596 0.1074 -1.0000 -1.0000 4533965 1600159593.80 151.5073 60.0008 32.0000 1.9924 1.9952 403.2305 403.9204 0.1072 -1.0000 -1.0000 4534028 1600159593.90 151.5073 60.0008 32.0000 1.9924 1.9952 403.2088 403.8996 0.1074 -1.0000 -1.0000 4534090 1600159594.00 151.5073 60.0008 32.0000 1.9922 1.9950 403.1984 403.8874 0.1072 -1.0000 -1.0000 4534168 1600159594.10 151.5073 60.0008 32.0000 1.9922 1.9950 403.2284 403.9190 0.1075 -1.0000 -1.0000 4534231 1600159594.20 151.4942 60.0004 32.0000 1.9929 1.9957 403.2349 403.9251 0.1073 -1.0000 -1.0000 4534309 1600159594.30 151.4942 60.0004 32.0000 1.9927 1.9955 403.2000 403.8896 0.1072 -1.0000 -1.0000 4534371 1600159594.40 151.4942 60.0004 32.0000 1.9924 1.9952 403.3020 403.9934 0.1075 -1.0000 -1.0000 4534433 1600159594.50 151.4942 60.0004 32.0000 1.9920 1.9948 403.1257 403.8158 0.1073 -1.0000 -1.0000 4534496 1600159594.60 151.4942 60.0004 32.0000 1.9923 1.9951 403.1614 403.8509 0.1072 -1.0000 -1.0000 4534559 1600159594.70 151.4942 60.0004 32.0000 1.9920 1.9948 403.1892 403.8790 0.1073 -1.0000 -1.0000 4534621 1600159594.80 151.4942 60.0004 32.0000 1.9920 1.9948 403.2678 403.9581 0.1073 -1.0000 -1.0000 4534699 1600159594.90 151.4942 60.0004 32.0000 1.9921 1.9950 403.2408 403.9305 0.1073 -1.0000 -1.0000 4534762 1600159595.00 151.4942 60.0004 32.0000 1.9922 1.9950 403.2651 403.9548 0.1073 -1.0000 -1.0000 4534824 1600159595.10 151.4942 60.0004 32.0000 1.9925 1.9953 403.2901 403.9800 0.1073 -1.0000 -1.0000 4534902 1600159595.20 151.4942 60.0004 32.0000 1.9927 1.9955 403.3077 403.9975 0.1073 -1.0000 -1.0000 4535215 1600159595.30 151.4784 60.0004 32.0000 1.9930 1.9958 403.2304 403.9214 0.1075 -1.0000 -1.0000 4535293 1600159595.40 151.4784 60.0004 32.0000 1.9922 1.9950 403.2014 403.8917 0.1074 -1.0000 -1.0000 4535355 1600159595.50 151.4784 60.0004 32.0000 1.9921 1.9949 403.2847 403.9746 0.1073 -1.0000 -1.0000 4535418 1600159595.60 151.4784 60.0004 32.0000 1.9924 1.9953 403.2216 403.9120 0.1074 -1.0000 -1.0000 4535480 1600159595.70 151.4784 60.0004 32.0000 1.9925 1.9953 403.2725 403.9633 0.1074 -1.0000 -1.0000 4535793 1600159595.80 151.4784 60.0004 32.0000 1.9930 1.9958 403.2742 403.9644 0.1073 -1.0000 -1.0000 4535855 1600159595.90 151.4510 60.0004 32.0000 1.9925 1.9953 403.2586 403.9490 0.1074 -1.0000 -1.0000 4535918 1600159596.00 151.4510 60.0004 32.0000 1.9925 1.9953 403.1783 403.8686 0.1074 -1.0000 -1.0000 4535996 1600159596.10 151.4510 60.0004 32.0000 1.9919 1.9947 403.2217 403.9119 0.1073 -1.0000 -1.0000 4536090 1600159596.20 151.4510 60.0004 32.0000 1.9922 1.9951 403.1720 403.8616 0.1073 -1.0000 -1.0000 4536277 1600159596.30 151.4510 60.0004 32.0000 1.9921 1.9949 403.2184 403.9079 0.1073 -1.0000 -1.0000 4536340 1600159596.40 151.4665 60.0004 32.0000 1.9929 1.9957 403.1960 403.8860 0.1073 -1.0000 -1.0000 4536402 1600159596.50 151.4861 60.0004 32.0000 1.9922 1.9950 403.2546 403.9444 0.1073 -1.0000 -1.0000 4536464 1600159596.60 151.4861 60.0004 32.0000 1.9921 1.9949 403.3077 403.9978 0.1073 -1.0000 -1.0000 4536527 1600159596.70 151.4861 60.0004 32.0000 1.9929 1.9957 403.2052 403.8947 0.1072 -1.0000 -1.0000 4536730 1600159596.80 151.4861 60.0004 32.0000 1.9930 1.9958 403.2446 403.9352 0.1074 -1.0000 -1.0000 4536808 1600159596.90 151.4861 60.0004 32.0000 1.9929 1.9957 403.2618 403.9521 0.1074 -1.0000 -1.0000 4536870 1600159597.00 151.5108 60.0004 32.0000 1.9925 1.9954 403.2907 403.9809 0.1073 -1.0000 -1.0000 4536933 1600159597.10 151.5108 60.0004 32.0000 1.9926 1.9954 403.2046 403.8939 0.1073 -1.0000 -1.0000 4536995 1600159597.20 151.5108 60.0004 32.0000 1.9932 1.9960 403.2503 403.9403 0.1072 -1.0000 -1.0000 4537058 1600159597.30 151.5108 60.0004 32.0000 1.9932 1.9960 403.2698 403.9601 0.1074 -1.0000 -1.0000 4537495 1600159597.40 151.5108 60.0004 32.0000 1.9928 1.9956 403.2680 403.9580 0.1073 -1.0000 -1.0000 4537558 1600159597.50 151.5166 60.0004 32.0000 1.9925 1.9953 403.2205 403.9101 0.1073 -1.0000 -1.0000 4537620 1600159597.60 151.5173 60.0004 32.0000 1.9925 1.9953 403.2270 403.9172 0.1074 -1.0000 -1.0000 4537683 1600159597.70 151.5173 60.0004 32.0000 1.9924 1.9952 403.2835 403.9735 0.1073 -1.0000 -1.0000 4537761 1600159597.80 151.5173 60.0004 32.0000 1.9925 1.9953 403.2123 403.9027 0.1075 -1.0000 -1.0000 4538042 1600159597.90 151.5173 60.0004 32.0000 1.9929 1.9957 403.2058 403.8956 0.1073 -1.0000 -1.0000 4538105 1600159598.00 151.5173 60.0004 32.0000 1.9927 1.9955 403.2363 403.9271 0.1074 -1.0000 -1.0000 4538167 1600159598.10 151.5173 60.0004 32.0000 1.9931 1.9959 403.2832 403.9736 0.1074 -1.0000 -1.0000 4538230 1600159598.20 151.5498 60.0004 32.0000 1.9929 1.9957 403.1959 403.8853 0.1073 -1.0000 -1.0000 4538308 1600159598.30 151.5498 60.0004 32.0000 1.9926 1.9954 403.2888 403.9800 0.1075 -1.0000 -1.0000 4538495 1600159598.40 151.5498 60.0004 32.0000 1.9931 1.9959 403.2175 403.9086 0.1075 -1.0000 -1.0000 4538558 1600159598.50 151.5498 60.0004 32.0000 1.9924 1.9952 403.2292 403.9188 0.1073 -1.0000 -1.0000 4538636 1600159598.60 151.5498 60.0004 32.0000 1.9924 1.9952 403.1790 403.8691 0.1074 -1.0000 -1.0000 4538698 1600159598.70 151.5455 60.0004 32.0000 1.9923 1.9951 403.2700 403.9610 0.1075 -1.0000 -1.0000 4538761 1600159598.80 151.5229 60.0004 32.0000 1.9925 1.9953 403.3238 404.0148 0.1075 -1.0000 -1.0000 4538995 1600159598.90 151.5229 60.0004 32.0000 1.9936 1.9964 403.2328 403.9236 0.1075 -1.0000 -1.0000 4539057 1600159599.00 151.5229 60.0004 32.0000 1.9928 1.9956 403.2074 403.8984 0.1075 -1.0000 -1.0000 4539120 1600159599.10 151.5229 60.0004 32.0000 1.9926 1.9954 403.2275 403.9176 0.1074 -1.0000 -1.0000 4539198 1600159599.20 151.5229 60.0004 32.0000 1.9927 1.9955 403.3303 404.0207 0.1073 -1.0000 -1.0000 4539261 1600159599.30 151.4983 60.0004 32.0000 1.9928 1.9956 403.2806 403.9699 0.1072 -1.0000 -1.0000 4539479 1600159599.40 151.4983 60.0004 32.0000 1.9922 1.9950 403.3281 404.0188 0.1073 -1.0000 -1.0000 4539557 1600159599.50 151.4983 60.0004 32.0000 1.9920 1.9948 403.1829 403.8722 0.1073 -1.0000 -1.0000 4539620 1600159599.60 151.4983 60.0004 32.0000 1.9926 1.9954 403.1987 403.8888 0.1073 -1.0000 -1.0000 4539698 1600159599.70 151.4983 60.0004 32.0000 1.9931 1.9959 403.2451 403.9350 0.1073 -1.0000 -1.0000 4539760 1600159599.80 151.4958 60.0002 32.0000 1.9928 1.9956 403.2710 403.9607 0.1072 -1.0000 -1.0000 4539995 1600159599.90 151.4956 60.0001 32.0000 1.9925 1.9953 403.2392 403.9293 0.1074 -1.0000 -1.0000 4540057 1600159600.00 151.4956 60.0001 32.0000 1.9920 1.9949 403.2573 403.9472 0.1072 -1.0000 -1.0000 4540120 1600159600.10 151.4956 60.0001 32.0000 1.9922 1.9950 403.2925 403.9826 0.1074 -1.0000 -1.0000 4540182 1600159600.20 151.4956 60.0001 32.0000 1.9928 1.9956 403.1844 403.8747 0.1074 -1.0000 -1.0000 4540261 1600159600.30 151.4956 60.0001 32.0000 1.9930 1.9958 403.2713 403.9615 0.1073 -1.0000 -1.0000 4540479 1600159600.40 151.4956 60.0001 32.0000 1.9926 1.9954 403.1962 403.8854 0.1072 -1.0000 -1.0000 4540542 1600159600.50 151.5040 60.0001 32.0000 1.9926 1.9954 403.2894 403.9790 0.1072 -1.0000 -1.0000 4540620 1600159600.60 151.5290 60.0001 32.0000 1.9930 1.9958 403.2313 403.9210 0.1073 -1.0000 -1.0000 4540682 1600159600.70 151.5290 60.0001 32.0000 1.9931 1.9960 403.2524 403.9426 0.1074 -1.0000 -1.0000 4540745 1600159600.80 151.5290 60.0001 32.0000 1.9941 1.9969 403.3751 404.0665 0.1075 -1.0000 -1.0000 4540823 1600159600.90 151.5290 60.0001 32.0000 1.9929 1.9957 403.2762 403.9661 0.1073 -1.0000 -1.0000 4541244 1600159601.00 151.5290 60.0001 32.0000 1.9923 1.9951 403.1952 403.8859 0.1074 -1.0000 -1.0000 4541307 1600159601.10 151.5115 60.0001 32.0000 1.9925 1.9953 403.2400 403.9293 0.1072 -1.0000 -1.0000 4541369 1600159601.20 151.5115 60.0001 32.0000 1.9931 1.9959 403.2280 403.9182 0.1074 -1.0000 -1.0000 4541432 1600159601.30 151.5115 60.0001 32.0000 1.9926 1.9954 403.2336 403.9231 0.1072 -1.0000 -1.0000 4541494 1600159601.40 151.5115 60.0001 32.0000 1.9924 1.9952 403.2678 403.9573 0.1073 -1.0000 -1.0000 4541729 1600159601.50 151.5115 60.0001 32.0000 1.9924 1.9952 403.2516 403.9424 0.1075 -1.0000 -1.0000 4541791 1600159601.60 151.5080 60.0001 32.0000 1.9927 1.9955 403.2084 403.8992 0.1074 -1.0000 -1.0000 4541854 1600159601.70 151.4623 60.0001 32.0000 1.9919 1.9947 403.3302 404.0201 0.1073 -1.0000 -1.0000 4541932 1600159601.80 151.4623 60.0001 32.0000 1.9922 1.9950 403.2171 403.9072 0.1073 -1.0000 -1.0000 4541994 1600159601.90 151.4623 60.0001 32.0000 1.9915 1.9943 403.2082 403.8973 0.1073 -1.0000 -1.0000 4542229 1600159602.00 151.4623 60.0001 32.0000 1.9923 1.9951 403.1953 403.8852 0.1073 -1.0000 -1.0000 4542291 1600159602.10 151.4623 60.0001 32.0000 1.9919 1.9947 403.3060 403.9960 0.1073 -1.0000 -1.0000 4542353 1600159602.20 151.4644 60.0001 32.0000 1.9924 1.9953 403.2086 403.8990 0.1075 -1.0000 -1.0000 4542432 1600159602.30 151.4844 60.0001 32.0000 1.9925 1.9953 403.2826 403.9742 0.1076 -1.0000 -1.0000 4542494 1600159602.40 151.4844 60.0001 32.0000 1.9925 1.9953 403.2778 403.9679 0.1072 -1.0000 -1.0000 4542729 1600159602.50 151.4844 60.0001 32.0000 1.9922 1.9950 403.1940 403.8845 0.1074 -1.0000 -1.0000 4542791 1600159602.60 151.4844 60.0001 32.0000 1.9921 1.9949 403.2346 403.9247 0.1073 -1.0000 -1.0000 4542853 1600159602.70 151.4844 60.0001 32.0000 1.9922 1.9950 403.2536 403.9433 0.1073 -1.0000 -1.0000 4542916 1600159602.80 151.5280 60.0001 32.0000 1.9926 1.9954 403.2183 403.9087 0.1074 -1.0000 -1.0000 4542994 1600159602.90 151.5280 60.0001 32.0000 1.9924 1.9952 403.2211 403.9108 0.1072 -1.0000 -1.0000 4543291 1600159603.00 151.5280 60.0001 32.0000 1.9930 1.9958 403.2505 403.9402 0.1073 -1.0000 -1.0000 4543353 1600159603.10 151.5280 60.0001 32.0000 1.9920 1.9948 403.2090 403.8986 0.1072 -1.0000 -1.0000 4543416 1600159603.20 151.5280 60.0001 32.0000 1.9923 1.9951 403.2470 403.9371 0.1074 -1.0000 -1.0000 4543478 1600159603.30 151.5156 60.0001 32.0000 1.9926 1.9954 403.2448 403.9347 0.1073 -1.0000 -1.0000 4543541 1600159603.40 151.5008 60.0001 32.0000 1.9931 1.9959 403.2026 403.8928 0.1073 -1.0000 -1.0000 4543806 1600159603.50 151.5008 60.0001 32.0000 1.9927 1.9955 403.2145 403.9039 0.1072 -1.0000 -1.0000 4543869 1600159603.60 151.5008 60.0001 32.0000 1.9929 1.9957 403.2810 403.9708 0.1073 -1.0000 -1.0000 4543932 1600159603.70 151.5008 60.0001 32.0000 1.9928 1.9956 403.3417 404.0317 0.1073 -1.0000 -1.0000 4544010 1600159603.80 151.5008 60.0001 32.0000 1.9926 1.9954 403.2623 403.9522 0.1073 -1.0000 -1.0000 4544072 1600159603.90 151.5345 60.0001 32.0000 1.9923 1.9951 403.2862 403.9768 0.1074 -1.0000 -1.0000 4544135 1600159604.00 151.5345 60.0001 32.0000 1.9927 1.9955 403.1954 403.8852 0.1072 -1.0000 -1.0000 4544213 1600159604.10 151.5345 60.0001 32.0000 1.9926 1.9954 403.2452 403.9342 0.1072 -1.0000 -1.0000 4544275 1600159604.20 151.5345 60.0001 32.0000 1.9923 1.9951 403.2319 403.9215 0.1073 -1.0000 -1.0000 4544338 1600159604.30 151.5345 60.0001 32.0000 1.9921 1.9949 403.3136 404.0037 0.1073 -1.0000 -1.0000 4544400 1600159604.40 151.5228 60.0001 32.0000 1.9924 1.9952 403.2426 403.9324 0.1073 -1.0000 -1.0000 4544510 1600159604.50 151.5116 60.0001 32.0000 1.9923 1.9951 403.2314 403.9210 0.1072 -1.0000 -1.0000 4544572 1600159604.60 151.5116 60.0001 32.0000 1.9931 1.9959 403.2967 403.9863 0.1073 -1.0000 -1.0000 4544634 1600159604.70 151.5116 60.0001 32.0000 1.9931 1.9959 403.3001 403.9897 0.1073 -1.0000 -1.0000 4544697 1600159604.80 151.5116 60.0001 32.0000 1.9929 1.9957 403.2796 403.9694 0.1073 -1.0000 -1.0000 4544775 1600159604.90 151.5116 60.0001 32.0000 1.9931 1.9959 403.3249 404.0149 0.1073 -1.0000 -1.0000 4544837 1600159605.00 151.5116 60.0001 32.0000 1.9931 1.9959 403.2510 403.9417 0.1074 -1.0000 -1.0000 4545009 1600159605.10 151.5415 60.0010 32.0000 1.9930 1.9958 403.2363 403.9261 0.1073 -1.0000 -1.0000 4545087 1600159605.20 151.5415 60.0010 32.0000 1.9930 1.9958 403.3402 404.0300 0.1073 -1.0000 -1.0000 4545150 1600159605.30 151.5415 60.0010 32.0000 1.9930 1.9958 403.3281 404.0181 0.1073 -1.0000 -1.0000 4545212 1600159605.40 151.5415 60.0010 32.0000 1.9925 1.9954 403.3150 404.0050 0.1072 -1.0000 -1.0000 4545275 1600159605.50 151.5415 60.0010 32.0000 1.9931 1.9959 403.2576 403.9458 0.1070 -1.0000 -1.0000 4546087 1600159605.60 151.5407 60.0010 32.0000 1.9934 1.9962 403.2490 403.9384 0.1072 -1.0000 -1.0000 4546150 1600159605.70 151.5407 60.0010 32.0000 1.9932 1.9960 403.2749 403.9645 0.1073 -1.0000 -1.0000 4546228 1600159605.80 151.5407 60.0010 32.0000 1.9924 1.9952 403.2578 403.9468 0.1071 -1.0000 -1.0000 4546290 1600159605.90 151.5407 60.0010 32.0000 1.9935 1.9963 403.2301 403.9198 0.1073 -1.0000 -1.0000 4546353 1600159606.00 151.5407 60.0010 32.0000 1.9922 1.9950 403.2185 403.9079 0.1072 -1.0000 -1.0000 4546431 1600159606.10 151.5250 60.0010 32.0000 1.9926 1.9954 403.3435 404.0333 0.1073 -1.0000 -1.0000 4546509 1600159606.20 151.4806 60.0010 32.0000 1.9929 1.9957 403.2637 403.9537 0.1073 -1.0000 -1.0000 4546571 1600159606.30 151.4806 60.0010 32.0000 1.9930 1.9958 403.3082 403.9982 0.1073 -1.0000 -1.0000 4546634 1600159606.40 151.4806 60.0010 32.0000 1.9927 1.9955 403.2691 403.9582 0.1072 -1.0000 -1.0000 4546696 1600159606.50 151.4806 60.0010 32.0000 1.9920 1.9949 403.2367 403.9264 0.1073 -1.0000 -1.0000 4546806 1600159606.60 151.4806 60.0010 32.0000 1.9922 1.9950 403.1950 403.8844 0.1072 -1.0000 -1.0000 4546868 1600159606.70 151.4806 60.0010 32.0000 1.9923 1.9951 403.2101 403.8997 0.1073 -1.0000 -1.0000 4546931 1600159606.80 151.4622 60.0010 32.0000 1.9919 1.9947 403.2838 403.9738 0.1073 -1.0000 -1.0000 4546993 1600159606.90 151.4622 60.0010 32.0000 1.9925 1.9953 403.2946 403.9847 0.1073 -1.0000 -1.0000 4547056 1600159607.00 151.4622 60.0010 32.0000 1.9918 1.9946 403.2047 403.8940 0.1073 -1.0000 -1.0000 4547118 1600159607.10 151.4622 60.0010 32.0000 1.9930 1.9958 403.2175 403.9084 0.1075 -1.0000 -1.0000 4547196 1600159607.20 151.4622 60.0010 32.0000 1.9924 1.9952 403.3219 404.0124 0.1073 -1.0000 -1.0000 4547259 1600159607.30 151.4622 60.0010 32.0000 1.9929 1.9957 403.2146 403.9043 0.1072 -1.0000 -1.0000 4547321 1600159607.40 151.4622 60.0010 32.0000 1.9929 1.9957 403.3446 404.0341 0.1073 -1.0000 -1.0000 4547399 1600159607.50 151.4622 60.0010 32.0000 1.9927 1.9955 403.2590 403.9482 0.1073 -1.0000 -1.0000 4547462 1600159607.60 151.4622 60.0010 32.0000 1.9918 1.9946 403.2463 403.9372 0.1074 -1.0000 -1.0000 4547524 1600159607.70 151.4622 60.0010 32.0000 1.9918 1.9946 403.2790 403.9674 0.1070 -1.0000 -1.0000 4547602 1600159607.80 151.4622 60.0010 32.0000 1.9925 1.9953 403.1923 403.8826 0.1074 -1.0000 -1.0000 4547665 1600159607.90 151.5106 60.0010 32.0000 1.9927 1.9955 403.2993 403.9892 0.1072 -1.0000 -1.0000 4547727 1600159608.00 151.5106 60.0010 32.0000 1.9927 1.9956 403.2725 403.9630 0.1075 -1.0000 -1.0000 4547805 1600159608.10 151.5106 60.0010 32.0000 1.9929 1.9957 403.2612 403.9505 0.1072 -1.0000 -1.0000 4547977 1600159608.20 151.5106 60.0010 32.0000 1.9927 1.9955 403.2530 403.9425 0.1073 -1.0000 -1.0000 4548056 1600159608.30 151.5106 60.0010 32.0000 1.9925 1.9953 403.2994 403.9893 0.1073 -1.0000 -1.0000 4548118 1600159608.40 151.4920 60.0010 32.0000 1.9923 1.9951 403.2710 403.9624 0.1075 -1.0000 -1.0000 4548180 1600159608.50 151.4920 60.0010 32.0000 1.9926 1.9954 403.2531 403.9435 0.1073 -1.0000 -1.0000 4548259 1600159608.60 151.4920 60.0010 32.0000 1.9928 1.9956 403.2577 403.9475 0.1073 -1.0000 -1.0000 4548961 1600159608.70 151.4920 60.0010 32.0000 1.9925 1.9953 403.3030 403.9923 0.1073 -1.0000 -1.0000 4549039 1600159608.80 151.4920 60.0010 32.0000 1.9931 1.9959 403.2361 403.9268 0.1074 -1.0000 -1.0000 4549118 1600159608.90 151.4929 60.0010 32.0000 1.9929 1.9958 403.2860 403.9759 0.1073 -1.0000 -1.0000 4549180 1600159609.00 151.4985 60.0010 32.0000 1.9922 1.9950 403.2014 403.8920 0.1074 -1.0000 -1.0000 4549243 1600159609.10 151.4985 60.0010 32.0000 1.9917 1.9945 403.2175 403.9078 0.1074 -1.0000 -1.0000 4549305 1600159609.20 151.4985 60.0010 32.0000 1.9921 1.9949 403.2663 403.9572 0.1075 -1.0000 -1.0000 4549367 1600159609.30 151.4985 60.0010 32.0000 1.9924 1.9953 403.2632 403.9533 0.1074 -1.0000 -1.0000 4549430 1600159609.40 151.4985 60.0010 32.0000 1.9921 1.9949 403.2489 403.9399 0.1074 -1.0000 -1.0000 4549508 1600159609.50 151.4985 60.0010 32.0000 1.9929 1.9957 403.2956 403.9862 0.1074 -1.0000 -1.0000 4549571 1600159609.60 151.4985 60.0010 32.0000 1.9929 1.9957 403.2491 403.9390 0.1073 -1.0000 -1.0000 4549633 1600159609.70 151.4985 60.0010 32.0000 1.9936 1.9964 403.1825 403.8721 0.1072 -1.0000 -1.0000 4549711 1600159609.80 151.4985 60.0010 32.0000 1.9926 1.9954 403.2385 403.9296 0.1075 -1.0000 -1.0000 4549774 1600159609.90 151.4985 60.0010 32.0000 1.9925 1.9953 403.1393 403.8297 0.1073 -1.0000 -1.0000 4549836 1600159610.00 151.4985 60.0010 32.0000 1.9924 1.9952 403.1335 403.8226 0.1072 -1.0000 -1.0000 4549899 1600159610.10 151.5171 60.0010 32.0000 1.9924 1.9952 403.1303 403.8196 0.1073 -1.0000 -1.0000 4549961 1600159610.20 151.5171 60.0010 32.0000 1.9926 1.9954 403.2235 403.9137 0.1073 -1.0000 -1.0000 4550039 1600159610.30 151.5171 60.0010 32.0000 1.9924 1.9952 403.2684 403.9587 0.1074 -1.0000 -1.0000 4550102 1600159610.40 151.5171 60.0010 32.0000 1.9919 1.9947 403.3030 403.9920 0.1072 -1.0000 -1.0000 4550164 1600159610.50 151.5171 60.0010 32.0000 1.9925 1.9954 403.2671 403.9568 0.1073 -1.0000 -1.0000 4550243 1600159610.60 151.5171 60.0010 32.0000 1.9926 1.9954 403.1728 403.8630 0.1074 -1.0000 -1.0000 4550305 1600159610.70 151.5096 60.0010 32.0000 1.9921 1.9949 403.3017 403.9916 0.1073 -1.0000 -1.0000 4550367 1600159610.80 151.5096 60.0010 32.0000 1.9931 1.9959 403.2636 403.9537 0.1073 -1.0000 -1.0000 4550445 1600159610.90 151.5096 60.0010 32.0000 1.9925 1.9953 403.3002 403.9899 0.1072 -1.0000 -1.0000 4550508 1600159611.00 151.5096 60.0010 32.0000 1.9919 1.9947 403.2279 403.9169 0.1072 -1.0000 -1.0000 4550570 1600159611.10 151.5096 60.0010 32.0000 1.9925 1.9953 403.1888 403.8793 0.1075 -1.0000 -1.0000 4551008 1600159611.20 151.4968 60.0010 32.0000 1.9924 1.9952 403.2480 403.9380 0.1073 -1.0000 -1.0000 4551070 1600159611.30 151.4850 60.0010 32.0000 1.9922 1.9951 403.2199 403.9101 0.1073 -1.0000 -1.0000 4551133 1600159611.40 151.4850 60.0010 32.0000 1.9922 1.9950 403.2599 403.9496 0.1073 -1.0000 -1.0000 4551211 1600159611.50 151.4850 60.0010 32.0000 1.9924 1.9952 403.1358 403.8256 0.1072 -1.0000 -1.0000 4551273 1600159611.60 151.4850 60.0010 32.0000 1.9922 1.9950 403.2267 403.9155 0.1072 -1.0000 -1.0000 4551508 1600159611.70 151.4850 60.0010 32.0000 1.9926 1.9954 403.2244 403.9150 0.1075 -1.0000 -1.0000 4551586 1600159611.80 151.4850 60.0010 32.0000 1.9930 1.9958 403.2173 403.9081 0.1074 -1.0000 -1.0000 4551648 1600159611.90 151.4850 60.0010 32.0000 1.9931 1.9959 403.2512 403.9419 0.1074 -1.0000 -1.0000 4551711 1600159612.00 151.4850 60.0010 32.0000 1.9922 1.9951 403.2729 403.9635 0.1074 -1.0000 -1.0000 4551789 1600159612.10 151.4850 60.0010 32.0000 1.9914 1.9942 403.2125 403.9038 0.1075 -1.0000 -1.0000 4552023 1600159612.20 151.4850 60.0010 32.0000 1.9927 1.9955 403.2110 403.9019 0.1075 -1.0000 -1.0000 4552086 1600159612.30 151.4747 60.0010 32.0000 1.9925 1.9953 403.2539 403.9435 0.1072 -1.0000 -1.0000 4552148 1600159612.40 151.4726 60.0010 32.0000 1.9919 1.9947 403.1928 403.8838 0.1074 -1.0000 -1.0000 4552211 1600159612.50 151.4957 60.0010 32.0000 1.9925 1.9953 403.2592 403.9490 0.1073 -1.0000 -1.0000 4552289 1600159612.60 151.4957 60.0010 32.0000 1.9928 1.9956 403.1464 403.8363 0.1074 -1.0000 -1.0000 4552508 1600159612.70 151.4957 60.0010 32.0000 1.9924 1.9952 403.2836 403.9745 0.1074 -1.0000 -1.0000 4552570 1600159612.80 151.4957 60.0010 32.0000 1.9930 1.9959 403.3060 403.9969 0.1075 -1.0000 -1.0000 4552632 1600159612.90 151.4866 60.0010 32.0000 1.9920 1.9948 403.2415 403.9308 0.1072 -1.0000 -1.0000 4552695 1600159613.00 151.4866 60.0010 32.0000 1.9921 1.9949 403.2073 403.8968 0.1072 -1.0000 -1.0000 4552758 1600159613.10 151.4866 60.0010 32.0000 1.9931 1.9959 403.2439 403.9327 0.1072 -1.0000 -1.0000 4552835 1600159613.20 151.4866 60.0010 32.0000 1.9927 1.9955 403.2919 403.9829 0.1074 -1.0000 -1.0000 4553007 1600159613.30 151.4866 60.0010 32.0000 1.9926 1.9954 403.2684 403.9582 0.1074 -1.0000 -1.0000 4553070 1600159613.40 151.5451 60.0010 32.0000 1.9924 1.9952 403.2679 403.9582 0.1073 -1.0000 -1.0000 4553148 1600159613.50 151.5605 60.0010 32.0000 1.9927 1.9955 403.2443 403.9339 0.1073 -1.0000 -1.0000 4553210 1600159613.60 151.5605 60.0010 32.0000 1.9923 1.9951 403.2596 403.9493 0.1073 -1.0000 -1.0000 4553273 1600159613.70 151.5605 60.0010 32.0000 1.9923 1.9951 403.2212 403.9119 0.1075 -1.0000 -1.0000 4553476 1600159613.80 151.5605 60.0010 32.0000 1.9926 1.9954 403.3545 404.0444 0.1073 -1.0000 -1.0000 4553538 1600159613.90 151.5605 60.0010 32.0000 1.9932 1.9960 403.2636 403.9533 0.1073 -1.0000 -1.0000 4553601 1600159614.00 151.5358 60.0010 32.0000 1.9925 1.9954 403.1764 403.8671 0.1075 -1.0000 -1.0000 4553679 1600159614.10 151.5358 60.0010 32.0000 1.9926 1.9954 403.3847 404.0742 0.1073 -1.0000 -1.0000 4553742 1600159614.20 151.5358 60.0010 32.0000 1.9929 1.9958 403.2508 403.9416 0.1074 -1.0000 -1.0000 4553992 1600159614.30 151.5358 60.0010 32.0000 1.9927 1.9955 403.2439 403.9341 0.1074 -1.0000 -1.0000 4554054 1600159614.40 151.5358 60.0010 32.0000 1.9924 1.9952 403.1959 403.8853 0.1072 -1.0000 -1.0000 4554117 1600159614.50 151.5167 60.0010 32.0000 1.9926 1.9954 403.1921 403.8815 0.1073 -1.0000 -1.0000 4554194 1600159614.60 151.5167 60.0010 32.0000 1.9926 1.9954 403.2122 403.9026 0.1074 -1.0000 -1.0000 4554257 1600159614.70 151.5167 60.0010 32.0000 1.9928 1.9957 403.2931 403.9835 0.1073 -1.0000 -1.0000 4554742 1600159614.80 151.5167 60.0010 32.0000 1.9925 1.9953 403.2429 403.9331 0.1074 -1.0000 -1.0000 4554804 1600159614.90 151.5167 60.0010 32.0000 1.9926 1.9954 403.2796 403.9702 0.1074 -1.0000 -1.0000 4554866 1600159615.00 151.5167 60.0010 32.0000 1.9927 1.9955 403.2267 403.9176 0.1074 -1.0000 -1.0000 4554929 1600159615.10 151.5167 60.0010 32.0000 1.9925 1.9953 403.2053 403.8953 0.1073 -1.0000 -1.0000 4555007 1600159615.20 151.5167 60.0010 32.0000 1.9926 1.9954 403.2208 403.9105 0.1073 -1.0000 -1.0000 4555241 1600159615.30 151.5167 60.0010 32.0000 1.9929 1.9957 403.1810 403.8713 0.1074 -1.0000 -1.0000 4555319 1600159615.40 151.5167 60.0010 32.0000 1.9922 1.9950 403.3143 404.0051 0.1074 -1.0000 -1.0000 4555397 1600159615.50 151.5167 60.0010 32.0000 1.9923 1.9951 403.2558 403.9462 0.1074 -1.0000 -1.0000 4555460 1600159615.60 151.5363 60.0009 32.0000 1.9925 1.9953 403.1561 403.8470 0.1075 -1.0000 -1.0000 4555522 1600159615.70 151.5363 60.0009 32.0000 1.9927 1.9955 403.1965 403.8871 0.1074 -1.0000 -1.0000 4556022 1600159615.80 151.5363 60.0009 32.0000 1.9927 1.9955 403.2782 403.9698 0.1075 -1.0000 -1.0000 4556085 1600159615.90 151.5363 60.0009 32.0000 1.9922 1.9950 403.1663 403.8569 0.1074 -1.0000 -1.0000 4556147 1600159616.00 151.5213 60.0009 32.0000 1.9924 1.9952 403.1396 403.8299 0.1074 -1.0000 -1.0000 4556241 1600159616.10 151.4998 60.0009 32.0000 1.9923 1.9951 403.1632 403.8528 0.1073 -1.0000 -1.0000 4556303 1600159616.20 151.4786 60.0009 32.0000 1.9921 1.9949 403.2628 403.9528 0.1074 -1.0000 -1.0000 4556491 1600159616.30 151.4786 60.0009 32.0000 1.9921 1.9949 403.1789 403.8686 0.1073 -1.0000 -1.0000 4556553 1600159616.40 151.4786 60.0009 32.0000 1.9925 1.9953 403.2003 403.8903 0.1073 -1.0000 -1.0000 4556616 1600159616.50 151.4786 60.0009 32.0000 1.9929 1.9957 403.2049 403.8953 0.1074 -1.0000 -1.0000 4556694 1600159616.60 151.4786 60.0009 32.0000 1.9932 1.9961 403.1215 403.8113 0.1073 -1.0000 -1.0000 4556757 1600159616.70 151.4814 60.0009 32.0000 1.9933 1.9961 403.1913 403.8820 0.1074 -1.0000 -1.0000 4557038 1600159616.80 151.4814 60.0009 32.0000 1.9928 1.9956 403.2030 403.8934 0.1074 -1.0000 -1.0000 4557116 1600159616.90 151.4814 60.0009 32.0000 1.9925 1.9953 403.2717 403.9620 0.1074 -1.0000 -1.0000 4557178 1600159617.00 151.4814 60.0009 32.0000 1.9929 1.9957 403.1854 403.8764 0.1075 -1.0000 -1.0000 4557241 1600159617.10 151.4814 60.0009 32.0000 1.9932 1.9960 403.2382 403.9287 0.1074 -1.0000 -1.0000 4557319 1600159617.20 151.5419 60.0009 32.0000 1.9930 1.9958 403.2482 403.9380 0.1073 -1.0000 -1.0000 4557381 1600159617.30 151.5419 60.0009 32.0000 1.9932 1.9960 403.1758 403.8657 0.1074 -1.0000 -1.0000 4557444 1600159617.40 151.5419 60.0009 32.0000 1.9932 1.9960 403.3027 403.9928 0.1073 -1.0000 -1.0000 4557506 1600159617.50 151.5419 60.0009 32.0000 1.9932 1.9960 403.2390 403.9284 0.1072 -1.0000 -1.0000 4557569 1600159617.60 151.5419 60.0009 32.0000 1.9927 1.9955 403.2213 403.9105 0.1073 -1.0000 -1.0000 4557631 1600159617.70 151.5419 60.0009 32.0000 1.9924 1.9952 403.2669 403.9576 0.1074 -1.0000 -1.0000 4557709 1600159617.80 151.5476 60.0009 32.0000 1.9928 1.9956 403.2488 403.9380 0.1072 -1.0000 -1.0000 4557772 1600159617.90 151.5476 60.0009 32.0000 1.9929 1.9957 403.2618 403.9515 0.1074 -1.0000 -1.0000 4557834 1600159618.00 151.5476 60.0009 32.0000 1.9928 1.9956 403.2372 403.9270 0.1072 -1.0000 -1.0000 4557913 1600159618.10 151.5476 60.0009 32.0000 1.9932 1.9960 403.2667 403.9565 0.1073 -1.0000 -1.0000 4557975 1600159618.20 151.5476 60.0009 32.0000 1.9925 1.9954 403.2968 403.9870 0.1074 -1.0000 -1.0000 4558053 1600159618.30 151.5476 60.0009 32.0000 1.9929 1.9957 403.2181 403.9077 0.1073 -1.0000 -1.0000 4558225 1600159618.40 151.5128 60.0009 32.0000 1.9929 1.9957 403.2157 403.9055 0.1073 -1.0000 -1.0000 4558287 1600159618.50 151.5128 60.0009 32.0000 1.9930 1.9958 403.2687 403.9590 0.1074 -1.0000 -1.0000 4558365 1600159618.60 151.5128 60.0009 32.0000 1.9930 1.9958 403.1766 403.8666 0.1073 -1.0000 -1.0000 4558428 1600159618.70 151.5128 60.0009 32.0000 1.9929 1.9957 403.2571 403.9471 0.1073 -1.0000 -1.0000 4558491 1600159618.80 151.5128 60.0009 32.0000 1.9925 1.9953 403.2083 403.8986 0.1074 -1.0000 -1.0000 4559365 1600159618.90 151.5128 60.0009 32.0000 1.9928 1.9956 403.1875 403.8777 0.1073 -1.0000 -1.0000 4559428 1600159619.00 151.5494 60.0009 32.0000 1.9931 1.9959 403.2045 403.8943 0.1074 -1.0000 -1.0000 4559490 1600159619.10 151.5494 60.0009 32.0000 1.9927 1.9955 403.2331 403.9233 0.1073 -1.0000 -1.0000 4559568 1600159619.20 151.5494 60.0009 32.0000 1.9929 1.9957 403.2613 403.9509 0.1073 -1.0000 -1.0000 4559631 1600159619.30 151.5494 60.0009 32.0000 1.9921 1.9949 403.2907 403.9817 0.1075 -1.0000 -1.0000 4559693 1600159619.40 151.5494 60.0009 32.0000 1.9925 1.9953 403.3001 403.9902 0.1073 -1.0000 -1.0000 4559756 1600159619.50 151.5465 60.0009 32.0000 1.9923 1.9951 403.1974 403.8870 0.1073 -1.0000 -1.0000 4559818 1600159619.60 151.5276 60.0009 32.0000 1.9930 1.9958 403.2103 403.9000 0.1073 -1.0000 -1.0000 4559881 1600159619.70 151.5276 60.0009 32.0000 1.9930 1.9958 403.1349 403.8249 0.1073 -1.0000 -1.0000 4559959 1600159619.80 151.5276 60.0009 32.0000 1.9927 1.9955 403.2455 403.9353 0.1073 -1.0000 -1.0000 4600021 1600159619.90 151.5276 60.0009 32.0000 1.9921 1.9949 403.1974 403.8876 0.1074 -1.0000 -1.0000 4600084 1600159620.00 151.5276 60.0009 32.0000 1.9925 1.9953 403.1868 403.8767 0.1073 -1.0000 -1.0000 4600162 1600159620.10 151.4939 60.0007 32.0000 1.9925 1.9953 403.3239 404.0142 0.1072 -1.0000 -1.0000 4600225 1600159620.20 151.4939 60.0007 32.0000 1.9927 1.9955 403.2292 403.9183 0.1073 -1.0000 -1.0000 4600287 1600159620.30 151.4939 60.0007 32.0000 1.9931 1.9959 403.1805 403.8706 0.1074 -1.0000 -1.0000 4600350 1600159620.40 151.4943 60.0007 32.0000 1.9926 1.9954 403.3155 404.0057 0.1073 -1.0000 -1.0000 4600412 1600159620.50 151.5040 60.0007 32.0000 1.9926 1.9954 403.2310 403.9198 0.1072 -1.0000 -1.0000 4600490 1600159620.60 151.5040 60.0007 32.0000 1.9926 1.9954 403.2787 403.9686 0.1073 -1.0000 -1.0000 4600553 1600159620.70 151.5040 60.0007 32.0000 1.9928 1.9956 403.2348 403.9252 0.1073 -1.0000 -1.0000 4600615 1600159620.80 151.5040 60.0007 32.0000 1.9931 1.9959 403.1983 403.8879 0.1073 -1.0000 -1.0000 4600755 1600159620.90 151.5040 60.0007 32.0000 1.9925 1.9953 403.3229 404.0114 0.1071 -1.0000 -1.0000 4600818 1600159621.00 151.5040 60.0007 32.0000 1.9920 1.9948 403.2014 403.8910 0.1074 -1.0000 -1.0000 4600880 1600159621.10 151.5040 60.0007 32.0000 1.9927 1.9955 403.2453 403.9352 0.1073 -1.0000 -1.0000 4600959 1600159621.20 151.5040 60.0007 32.0000 1.9923 1.9951 403.2367 403.9269 0.1073 -1.0000 -1.0000 4601021 1600159621.30 151.4761 60.0007 32.0000 1.9924 1.9952 403.3010 403.9916 0.1075 -1.0000 -1.0000 4601255 1600159621.40 151.4761 60.0007 32.0000 1.9924 1.9953 403.3055 403.9967 0.1074 -1.0000 -1.0000 4601318 1600159621.50 151.4761 60.0007 32.0000 1.9924 1.9952 403.2691 403.9587 0.1073 -1.0000 -1.0000 4601396 1600159621.60 151.4761 60.0007 32.0000 1.9925 1.9953 403.2361 403.9261 0.1074 -1.0000 -1.0000 4601458 1600159621.70 151.4761 60.0007 32.0000 1.9931 1.9959 403.2687 403.9594 0.1074 -1.0000 -1.0000 4601537 1600159621.80 151.4761 60.0007 32.0000 1.9931 1.9959 403.2311 403.9218 0.1075 -1.0000 -1.0000 4601599 1600159621.90 151.4761 60.0007 32.0000 1.9928 1.9957 403.3385 404.0296 0.1074 -1.0000 -1.0000 4601974 1600159622.00 151.4761 60.0007 32.0000 1.9927 1.9955 403.2388 403.9298 0.1075 -1.0000 -1.0000 4602052 1600159622.10 151.4761 60.0007 32.0000 1.9929 1.9957 403.2948 403.9849 0.1073 -1.0000 -1.0000 4602115 1600159622.20 151.4761 60.0007 32.0000 1.9930 1.9958 403.2997 403.9897 0.1073 -1.0000 -1.0000 4602209 1600159622.30 151.4761 60.0007 32.0000 1.9931 1.9959 403.2800 403.9700 0.1073 -1.0000 -1.0000 4602271 1600159622.40 151.5457 60.0007 32.0000 1.9927 1.9955 403.2605 403.9492 0.1072 -1.0000 -1.0000 4602568 1600159622.50 151.5457 60.0007 32.0000 1.9928 1.9956 403.2739 403.9631 0.1071 -1.0000 -1.0000 4602646 1600159622.60 151.5457 60.0007 32.0000 1.9924 1.9952 403.2345 403.9240 0.1073 -1.0000 -1.0000 4602708 1600159622.70 151.5457 60.0007 32.0000 1.9927 1.9955 403.2811 403.9706 0.1073 -1.0000 -1.0000 4602771 1600159622.80 151.5457 60.0007 32.0000 1.9923 1.9951 403.2929 403.9828 0.1073 -1.0000 -1.0000 4602833 1600159622.90 151.4925 60.0007 32.0000 1.9922 1.9950 403.1413 403.8313 0.1074 -1.0000 -1.0000 4602911 1600159623.00 151.4879 60.0007 32.0000 1.9927 1.9955 403.2772 403.9673 0.1073 -1.0000 -1.0000 4602974 1600159623.10 151.4850 60.0007 32.0000 1.9928 1.9956 403.1804 403.8706 0.1074 -1.0000 -1.0000 4603036 1600159623.20 151.4786 60.0007 32.0000 1.9929 1.9957 403.2417 403.9301 0.1072 -1.0000 -1.0000 4603099 1600159623.30 151.4786 60.0007 32.0000 1.9919 1.9947 403.1818 403.8724 0.1074 -1.0000 -1.0000 4603161 1600159623.40 151.4786 60.0007 32.0000 1.9929 1.9958 403.2141 403.9044 0.1074 -1.0000 -1.0000 4603270 1600159623.50 151.4716 60.0007 32.0000 1.9929 1.9957 403.2847 403.9749 0.1074 -1.0000 -1.0000 4603333 1600159623.60 151.4716 60.0007 32.0000 1.9921 1.9950 403.2155 403.9063 0.1074 -1.0000 -1.0000 4603395 1600159623.70 151.4716 60.0007 32.0000 1.9921 1.9949 403.2289 403.9196 0.1075 -1.0000 -1.0000 4603474 1600159623.80 151.4716 60.0007 32.0000 1.9918 1.9946 403.1909 403.8821 0.1075 -1.0000 -1.0000 4603536 1600159623.90 151.4716 60.0007 32.0000 1.9922 1.9950 403.2158 403.9065 0.1073 -1.0000 -1.0000 4603755 1600159624.00 151.5614 60.0007 32.0000 1.9923 1.9951 403.1221 403.8130 0.1075 -1.0000 -1.0000 4603833 1600159624.10 151.5614 60.0007 32.0000 1.9934 1.9962 403.2378 403.9289 0.1075 -1.0000 -1.0000 4603895 1600159624.20 151.5614 60.0007 32.0000 1.9929 1.9957 403.2869 403.9779 0.1074 -1.0000 -1.0000 4603958 1600159624.30 151.5614 60.0007 32.0000 1.9927 1.9955 403.2657 403.9560 0.1074 -1.0000 -1.0000 4604021 1600159624.40 151.5614 60.0007 32.0000 1.9930 1.9958 403.2163 403.9067 0.1073 -1.0000 -1.0000 4604255 1600159624.50 151.5614 60.0007 32.0000 1.9927 1.9955 403.2337 403.9232 0.1073 -1.0000 -1.0000 4604317 1600159624.60 151.4896 60.0007 32.0000 1.9923 1.9951 403.2226 403.9133 0.1074 -1.0000 -1.0000 4604395 1600159624.70 151.4896 60.0007 32.0000 1.9927 1.9955 403.2155 403.9055 0.1074 -1.0000 -1.0000 4604458 1600159624.80 151.4896 60.0007 32.0000 1.9928 1.9956 403.2608 403.9514 0.1074 -1.0000 -1.0000 4604520 1600159624.90 151.4896 60.0007 32.0000 1.9921 1.9950 403.2622 403.9532 0.1074 -1.0000 -1.0000 4604583 1600159625.00 151.4896 60.0007 32.0000 1.9923 1.9951 403.2000 403.8896 0.1073 -1.0000 -1.0000 4604989 1600159625.10 151.4896 60.0007 32.0000 1.9925 1.9954 403.2281 403.9178 0.1073 -1.0000 -1.0000 4605067 1600159625.20 151.4896 60.0007 32.0000 1.9922 1.9950 403.1911 403.8810 0.1074 -1.0000 -1.0000 4605129 1600159625.30 151.4896 60.0007 32.0000 1.9924 1.9952 403.2899 403.9803 0.1073 -1.0000 -1.0000 4605192 1600159625.40 151.4896 60.0007 32.0000 1.9928 1.9956 403.2443 403.9341 0.1073 -1.0000 -1.0000 4605270 1600159625.50 151.4896 60.0007 32.0000 1.9926 1.9954 403.1991 403.8898 0.1074 -1.0000 -1.0000 4605504 1600159625.60 151.4890 60.0006 32.0000 1.9928 1.9956 403.2024 403.8922 0.1073 -1.0000 -1.0000 4605567 1600159625.70 151.4705 60.0000 32.0000 1.9927 1.9955 403.2675 403.9582 0.1075 -1.0000 -1.0000 4605629 1600159625.80 151.4705 60.0000 32.0000 1.9923 1.9951 403.2524 403.9424 0.1073 -1.0000 -1.0000 4605692 1600159625.90 151.4705 60.0000 32.0000 1.9923 1.9951 403.2573 403.9474 0.1073 -1.0000 -1.0000 4605770 1600159626.00 151.4705 60.0000 32.0000 1.9924 1.9952 403.1915 403.8808 0.1072 -1.0000 -1.0000 4606051 1600159626.10 151.4705 60.0000 32.0000 1.9922 1.9950 403.2815 403.9721 0.1074 -1.0000 -1.0000 4606114 1600159626.20 151.5236 60.0000 32.0000 1.9924 1.9952 403.1590 403.8484 0.1072 -1.0000 -1.0000 4606176 1600159626.30 151.5236 60.0000 32.0000 1.9918 1.9946 403.2534 403.9437 0.1074 -1.0000 -1.0000 4606301 1600159626.40 151.4964 60.0000 32.0000 1.9923 1.9951 403.1982 403.8888 0.1074 -1.0000 -1.0000 4606363 1600159626.50 151.4964 60.0000 32.0000 1.9927 1.9955 403.1813 403.8713 0.1074 -1.0000 -1.0000 4606551 1600159626.60 151.4964 60.0000 32.0000 1.9923 1.9951 403.2800 403.9707 0.1074 -1.0000 -1.0000 4606614 1600159626.70 151.4888 60.0000 32.0000 1.9924 1.9952 403.1257 403.8163 0.1074 -1.0000 -1.0000 4606676 1600159626.80 151.4685 60.0000 32.0000 1.9920 1.9948 403.1872 403.8772 0.1074 -1.0000 -1.0000 4606754 1600159626.90 151.4685 60.0000 32.0000 1.9924 1.9952 403.1726 403.8628 0.1074 -1.0000 -1.0000 4606817 1600159627.00 151.4685 60.0000 32.0000 1.9917 1.9945 403.1821 403.8725 0.1074 -1.0000 -1.0000 4607035 1600159627.10 151.4685 60.0000 32.0000 1.9926 1.9954 403.1974 403.8876 0.1074 -1.0000 -1.0000 4607113 1600159627.20 151.4685 60.0000 32.0000 1.9924 1.9952 403.2751 403.9650 0.1073 -1.0000 -1.0000 4607176 1600159627.30 151.4626 60.0000 32.0000 1.9925 1.9953 403.1485 403.8393 0.1075 -1.0000 -1.0000 4607238 1600159627.40 151.4626 60.0000 32.0000 1.9919 1.9947 403.2326 403.9229 0.1073 -1.0000 -1.0000 4607316 1600159627.50 151.4626 60.0000 32.0000 1.9916 1.9944 403.1950 403.8848 0.1074 -1.0000 -1.0000 4607535 1600159627.60 151.4626 60.0000 32.0000 1.9930 1.9958 403.2263 403.9168 0.1073 -1.0000 -1.0000 4607598 1600159627.70 151.4626 60.0000 32.0000 1.9922 1.9950 403.1547 403.8445 0.1073 -1.0000 -1.0000 4607676 1600159627.80 151.4626 60.0000 32.0000 1.9923 1.9951 403.1823 403.8734 0.1075 -1.0000 -1.0000 4607738 1600159627.90 151.4420 60.0000 32.0000 1.9913 1.9941 403.1847 403.8755 0.1074 -1.0000 -1.0000 4607801 1600159628.00 151.4420 60.0000 32.0000 1.9918 1.9947 403.1310 403.8200 0.1072 -1.0000 -1.0000 4608285 1600159628.10 151.4420 60.0000 32.0000 1.9924 1.9952 403.2255 403.9164 0.1074 -1.0000 -1.0000 4608348 1600159628.20 151.4420 60.0000 32.0000 1.9920 1.9948 403.2194 403.9098 0.1074 -1.0000 -1.0000 4608426 1600159628.30 151.4420 60.0000 32.0000 1.9924 1.9952 403.2623 403.9537 0.1076 -1.0000 -1.0000 4608488 1600159628.40 151.4420 60.0000 32.0000 1.9925 1.9953 403.1926 403.8837 0.1075 -1.0000 -1.0000 4608551 1600159628.50 151.4420 60.0000 32.0000 1.9923 1.9951 403.2706 403.9611 0.1074 -1.0000 -1.0000 4608629 1600159628.60 151.4420 60.0000 32.0000 1.9926 1.9954 403.2602 403.9498 0.1072 -1.0000 -1.0000 4608691 1600159628.70 151.4420 60.0000 32.0000 1.9924 1.9952 403.3303 404.0202 0.1072 -1.0000 -1.0000 4608754 1600159628.80 151.4420 60.0000 32.0000 1.9926 1.9954 403.2649 403.9552 0.1074 -1.0000 -1.0000 4608832 1600159628.90 151.4420 60.0000 32.0000 1.9932 1.9960 403.2174 403.9078 0.1073 -1.0000 -1.0000 4608879 1600159629.00 151.4806 60.0000 32.0000 1.9923 1.9951 403.1398 403.8292 0.1073 -1.0000 -1.0000 4608972 1600159629.10 151.4806 60.0000 32.0000 1.9926 1.9954 403.1941 403.8846 0.1074 -1.0000 -1.0000 4609285 1600159629.20 151.4815 60.0000 32.0000 1.9925 1.9953 403.2278 403.9182 0.1074 -1.0000 -1.0000 4609363 1600159629.30 151.4845 60.0000 32.0000 1.9926 1.9954 403.2243 403.9144 0.1073 -1.0000 -1.0000 4609425 1600159629.40 151.4845 60.0000 32.0000 1.9919 1.9947 403.2633 403.9538 0.1074 -1.0000 -1.0000 4609488 1600159629.50 151.4881 59.9999 32.0000 1.9929 1.9957 403.1550 403.8447 0.1073 -1.0000 -1.0000 4609550 1600159629.60 151.4881 59.9999 32.0000 1.9924 1.9952 403.2412 403.9314 0.1074 -1.0000 -1.0000 4609613 1600159629.70 151.4881 59.9999 32.0000 1.9930 1.9958 403.2497 403.9395 0.1073 -1.0000 -1.0000 4609691 1600159629.80 151.4881 59.9999 32.0000 1.9923 1.9952 403.2382 403.9301 0.1076 -1.0000 -1.0000 4609753 1600159629.90 151.4881 59.9999 32.0000 1.9923 1.9951 403.2402 403.9311 0.1074 -1.0000 -1.0000 4609816 1600159630.00 151.4881 59.9999 32.0000 1.9924 1.9952 403.2113 403.9014 0.1074 -1.0000 -1.0000 4609894 1600159630.10 151.4881 59.9999 32.0000 1.9925 1.9953 403.2535 403.9439 0.1073 -1.0000 -1.0000 4610019 1600159630.20 151.4881 59.9999 32.0000 1.9920 1.9948 403.2026 403.8920 0.1073 -1.0000 -1.0000 4610081 1600159630.30 151.4544 59.9999 32.0000 1.9923 1.9951 403.2805 403.9716 0.1075 -1.0000 -1.0000 4610144 1600159630.40 151.4544 59.9999 32.0000 1.9920 1.9948 403.2003 403.8909 0.1075 -1.0000 -1.0000 4610207 1600159630.50 151.4544 59.9999 32.0000 1.9924 1.9952 403.2349 403.9255 0.1074 -1.0000 -1.0000 4610284 1600159630.60 151.4544 59.9999 32.0000 1.9927 1.9955 403.1910 403.8803 0.1073 -1.0000 -1.0000 4610566 1600159630.70 151.4544 59.9999 32.0000 1.9926 1.9954 403.2330 403.9234 0.1074 -1.0000 -1.0000 4610628 1600159630.80 151.4725 59.9999 32.0000 1.9925 1.9953 403.2446 403.9345 0.1073 -1.0000 -1.0000 4610691 1600159630.90 151.5192 59.9999 32.0000 1.9928 1.9956 403.2845 403.9746 0.1074 -1.0000 -1.0000 4610753 1600159631.00 151.5192 59.9999 32.0000 1.9923 1.9951 403.2581 403.9485 0.1074 -1.0000 -1.0000 4610816 1600159631.10 151.5192 59.9999 32.0000 1.9931 1.9959 403.1702 403.8600 0.1073 -1.0000 -1.0000 4611050 1600159631.20 151.5192 59.9999 32.0000 1.9927 1.9955 403.3241 404.0138 0.1073 -1.0000 -1.0000 4611112 1600159631.30 151.5192 59.9999 32.0000 1.9930 1.9958 403.2915 403.9822 0.1074 -1.0000 -1.0000 4611175 1600159631.40 151.4959 59.9999 32.0000 1.9926 1.9954 403.2046 403.8945 0.1073 -1.0000 -1.0000 4611253 1600159631.50 151.4959 59.9999 32.0000 1.9927 1.9955 403.1999 403.8903 0.1074 -1.0000 -1.0000 4611316 1600159631.60 151.4959 59.9999 32.0000 1.9928 1.9956 403.2795 403.9701 0.1074 -1.0000 -1.0000 4611737 1600159631.70 151.4959 59.9999 32.0000 1.9925 1.9954 403.1905 403.8810 0.1074 -1.0000 -1.0000 4611815 1600159631.80 151.4959 59.9999 32.0000 1.9930 1.9958 403.2411 403.9320 0.1075 -1.0000 -1.0000 4611878 1600159631.90 151.5305 59.9999 32.0000 1.9928 1.9956 403.2404 403.9319 0.1076 -1.0000 -1.0000 4611941 1600159632.00 151.5325 59.9999 32.0000 1.9921 1.9949 403.1681 403.8585 0.1075 -1.0000 -1.0000 4612019 1600159632.10 151.5325 59.9999 32.0000 1.9921 1.9950 403.2881 403.9798 0.1075 -1.0000 -1.0000 4612284 1600159632.20 151.5325 59.9999 32.0000 1.9924 1.9952 403.2085 403.8989 0.1074 -1.0000 -1.0000 4612362 1600159632.30 151.5325 59.9999 32.0000 1.9922 1.9950 403.2716 403.9615 0.1073 -1.0000 -1.0000 4612425 1600159632.40 151.5325 59.9999 32.0000 1.9925 1.9953 403.1651 403.8554 0.1074 -1.0000 -1.0000 4612487 1600159632.50 151.4602 59.9999 32.0000 1.9925 1.9953 403.2305 403.9207 0.1074 -1.0000 -1.0000 4612565 1600159632.60 151.4602 59.9999 32.0000 1.9926 1.9955 403.2313 403.9223 0.1075 -1.0000 -1.0000 4612737 1600159632.70 151.4602 59.9999 32.0000 1.9930 1.9958 403.3112 404.0022 0.1074 -1.0000 -1.0000 4612800 1600159632.80 151.4602 59.9999 32.0000 1.9929 1.9957 403.2159 403.9061 0.1074 -1.0000 -1.0000 4612878 1600159632.90 151.4602 59.9999 32.0000 1.9925 1.9954 403.2765 403.9677 0.1074 -1.0000 -1.0000 4612940 1600159633.00 151.5306 59.9999 32.0000 1.9927 1.9955 403.2298 403.9204 0.1074 -1.0000 -1.0000 4613003 1600159633.10 151.5306 59.9999 32.0000 1.9921 1.9949 403.2939 403.9837 0.1073 -1.0000 -1.0000 4613081 1600159633.20 151.4929 59.9999 32.0000 1.9925 1.9954 403.1803 403.8713 0.1075 -1.0000 -1.0000 4613253 1600159633.30 151.4841 59.9999 32.0000 1.9924 1.9952 403.2011 403.8928 0.1076 -1.0000 -1.0000 4613315 1600159633.40 151.4841 59.9999 32.0000 1.9922 1.9950 403.1837 403.8747 0.1074 -1.0000 -1.0000 4613393 1600159633.50 151.4960 59.9999 32.0000 1.9923 1.9951 403.2108 403.9009 0.1074 -1.0000 -1.0000 4613456 1600159633.60 151.5186 59.9999 32.0000 1.9927 1.9955 403.2943 403.9848 0.1074 -1.0000 -1.0000 4613518 1600159633.70 151.5186 59.9999 32.0000 1.9925 1.9953 403.2053 403.8950 0.1073 -1.0000 -1.0000 4614252 1600159633.80 151.5186 59.9999 32.0000 1.9925 1.9953 403.2181 403.9087 0.1074 -1.0000 -1.0000 4614315 1600159633.90 151.5186 59.9999 32.0000 1.9921 1.9949 403.1496 403.8392 0.1073 -1.0000 -1.0000 4614377 1600159634.00 151.5186 59.9999 32.0000 1.9923 1.9951 403.1536 403.8440 0.1074 -1.0000 -1.0000 4614456 1600159634.10 151.4889 59.9999 32.0000 1.9928 1.9957 403.2437 403.9345 0.1075 -1.0000 -1.0000 4614518 1600159634.20 151.4874 59.9999 32.0000 1.9927 1.9955 403.2431 403.9343 0.1075 -1.0000 -1.0000 4614596 1600159634.30 151.4874 59.9999 32.0000 1.9929 1.9957 403.3062 403.9964 0.1073 -1.0000 -1.0000 4614658 1600159634.40 151.4874 59.9999 32.0000 1.9927 1.9955 403.2152 403.9046 0.1072 -1.0000 -1.0000 4614721 1600159634.50 151.4874 59.9999 32.0000 1.9923 1.9951 403.1961 403.8863 0.1074 -1.0000 -1.0000 4614783 1600159634.60 151.4874 59.9999 32.0000 1.9928 1.9956 403.2721 403.9629 0.1075 -1.0000 -1.0000 4614846 1600159634.70 151.4874 59.9999 32.0000 1.9933 1.9961 403.2299 403.9211 0.1075 -1.0000 -1.0000 4614908 1600159634.80 151.4874 59.9999 32.0000 1.9929 1.9957 403.2156 403.9068 0.1075 -1.0000 -1.0000 4614987 1600159634.90 151.4874 59.9999 32.0000 1.9930 1.9958 403.3004 403.9901 0.1073 -1.0000 -1.0000 4615049 1600159635.00 151.4874 59.9999 32.0000 1.9932 1.9960 403.2566 403.9467 0.1074 -1.0000 -1.0000 4615112 1600159635.10 151.4874 59.9999 32.0000 1.9929 1.9957 403.2892 403.9802 0.1074 -1.0000 -1.0000 4615190 1600159635.20 151.4812 60.0007 32.0000 1.9930 1.9958 403.2665 403.9561 0.1073 -1.0000 -1.0000 4615268 1600159635.30 151.4782 60.0011 32.0000 1.9928 1.9956 403.2690 403.9587 0.1073 -1.0000 -1.0000 4615330 1600159635.40 151.4782 60.0011 32.0000 1.9919 1.9947 403.2439 403.9341 0.1074 -1.0000 -1.0000 4615408 1600159635.50 151.4678 60.0011 32.0000 1.9924 1.9952 403.1372 403.8276 0.1074 -1.0000 -1.0000 4615471 1600159635.60 151.4678 60.0011 32.0000 1.9923 1.9951 403.1893 403.8797 0.1074 -1.0000 -1.0000 4615533 1600159635.70 151.4678 60.0011 32.0000 1.9919 1.9948 403.1755 403.8659 0.1074 -1.0000 -1.0000 4615611 1600159635.80 151.4678 60.0011 32.0000 1.9918 1.9947 403.2833 403.9748 0.1075 -1.0000 -1.0000 4615674 1600159635.90 151.4678 60.0011 32.0000 1.9922 1.9950 403.2201 403.9113 0.1075 -1.0000 -1.0000 4615736 1600159636.00 151.4678 60.0011 32.0000 1.9921 1.9949 403.2103 403.9008 0.1073 -1.0000 -1.0000 4615799 1600159636.10 151.4678 60.0011 32.0000 1.9926 1.9954 403.2658 403.9555 0.1073 -1.0000 -1.0000 4615861 1600159636.20 151.4678 60.0011 32.0000 1.9925 1.9953 403.1923 403.8823 0.1073 -1.0000 -1.0000 4616049 1600159636.30 151.4678 60.0011 32.0000 1.9920 1.9948 403.2079 403.8982 0.1074 -1.0000 -1.0000 4616111 1600159636.40 151.4903 60.0011 32.0000 1.9921 1.9949 403.1608 403.8512 0.1074 -1.0000 -1.0000 4616174 1600159636.50 151.4953 60.0011 32.0000 1.9924 1.9953 403.2632 403.9535 0.1074 -1.0000 -1.0000 4616252 1600159636.60 151.4953 60.0011 32.0000 1.9925 1.9953 403.1778 403.8686 0.1074 -1.0000 -1.0000 4616315 1600159636.70 151.4953 60.0011 32.0000 1.9925 1.9953 403.1381 403.8286 0.1075 -1.0000 -1.0000 4616767 1600159636.80 151.4953 60.0011 32.0000 1.9928 1.9956 403.2062 403.8952 0.1072 -1.0000 -1.0000 4616830 1600159636.90 151.4958 60.0011 32.0000 1.9920 1.9948 403.2238 403.9141 0.1074 -1.0000 -1.0000 4616908 1600159637.00 151.5037 60.0011 32.0000 1.9926 1.9954 403.2064 403.8960 0.1072 -1.0000 -1.0000 4616970 1600159637.10 151.5465 60.0011 32.0000 1.9931 1.9959 403.2407 403.9305 0.1073 -1.0000 -1.0000 4617033 1600159637.20 151.5465 60.0011 32.0000 1.9925 1.9953 403.2466 403.9378 0.1076 -1.0000 -1.0000 4617283 1600159637.30 151.5465 60.0011 32.0000 1.9922 1.9950 403.2678 403.9585 0.1074 -1.0000 -1.0000 4617345 1600159637.40 151.5465 60.0011 32.0000 1.9922 1.9950 403.2354 403.9253 0.1073 -1.0000 -1.0000 4617408 1600159637.50 151.5465 60.0011 32.0000 1.9922 1.9950 403.1890 403.8791 0.1074 -1.0000 -1.0000 4617470 1600159637.60 151.5465 60.0011 32.0000 1.9928 1.9956 403.3191 404.0115 0.1076 -1.0000 -1.0000 4617533 1600159637.70 151.5465 60.0011 32.0000 1.9924 1.9952 403.2345 403.9249 0.1073 -1.0000 -1.0000 4617611 1600159637.80 151.5465 60.0011 32.0000 1.9921 1.9949 403.2249 403.9150 0.1074 -1.0000 -1.0000 4617767 1600159637.90 151.4696 60.0011 32.0000 1.9924 1.9952 403.2574 403.9479 0.1074 -1.0000 -1.0000 4617830 1600159638.00 151.4696 60.0011 32.0000 1.9921 1.9949 403.2745 403.9652 0.1074 -1.0000 -1.0000 4617908 1600159638.10 151.4696 60.0011 32.0000 1.9924 1.9952 403.2370 403.9268 0.1074 -1.0000 -1.0000 4617970 1600159638.20 151.4696 60.0011 32.0000 1.9921 1.9950 403.2335 403.9230 0.1073 -1.0000 -1.0000 4618033 1600159638.30 151.4696 60.0011 32.0000 1.9924 1.9952 403.2286 403.9195 0.1074 -1.0000 -1.0000 4618267 1600159638.40 151.5309 60.0011 32.0000 1.9920 1.9948 403.2264 403.9166 0.1073 -1.0000 -1.0000 4618330 1600159638.50 151.5308 60.0011 32.0000 1.9936 1.9964 403.2443 403.9333 0.1072 -1.0000 -1.0000 4618408 1600159638.60 151.5306 60.0011 32.0000 1.9927 1.9955 403.2140 403.9042 0.1073 -1.0000 -1.0000 4618470 1600159638.70 151.5306 60.0011 32.0000 1.9928 1.9956 403.3160 404.0062 0.1073 -1.0000 -1.0000 4618533 1600159638.80 151.5306 60.0011 32.0000 1.9929 1.9957 403.1801 403.8705 0.1073 -1.0000 -1.0000 4619017 1600159638.90 151.5306 60.0011 32.0000 1.9926 1.9954 403.2315 403.9207 0.1072 -1.0000 -1.0000 4619079 1600159639.00 151.5306 60.0011 32.0000 1.9928 1.9956 403.2190 403.9085 0.1072 -1.0000 -1.0000 4619142 1600159639.10 151.4698 60.0011 32.0000 1.9928 1.9956 403.2736 403.9637 0.1073 -1.0000 -1.0000 4619220 1600159639.20 151.4698 60.0011 32.0000 1.9929 1.9957 403.2240 403.9143 0.1074 -1.0000 -1.0000 4619282 1600159639.30 151.4698 60.0011 32.0000 1.9925 1.9953 403.2321 403.9226 0.1074 -1.0000 -1.0000 4619345 1600159639.40 151.4698 60.0011 32.0000 1.9923 1.9951 403.2515 403.9414 0.1073 -1.0000 -1.0000 4619423 1600159639.50 151.4698 60.0011 32.0000 1.9932 1.9960 403.1685 403.8580 0.1072 -1.0000 -1.0000 4619485 1600159639.60 151.4698 60.0011 32.0000 1.9933 1.9961 403.2508 403.9425 0.1076 -1.0000 -1.0000 4619548 1600159639.70 151.5336 60.0009 32.0000 1.9932 1.9960 403.2776 403.9684 0.1074 -1.0000 -1.0000 4619610 1600159639.80 151.5336 60.0009 32.0000 1.9924 1.9952 403.2755 403.9662 0.1075 -1.0000 -1.0000 4619673 1600159639.90 151.5336 60.0009 32.0000 1.9928 1.9956 403.1985 403.8901 0.1076 -1.0000 -1.0000 4619735 1600159640.00 151.5336 60.0009 32.0000 1.9926 1.9954 403.2877 403.9789 0.1074 -1.0000 -1.0000 4619814 1600159640.10 151.5336 60.0009 32.0000 1.9930 1.9958 403.2061 403.8962 0.1073 -1.0000 -1.0000 4619876 1600159640.20 151.5336 60.0009 32.0000 1.9926 1.9954 403.2240 403.9139 0.1073 -1.0000 -1.0000 4619954 1600159640.30 151.5336 60.0009 32.0000 1.9933 1.9961 403.2310 403.9205 0.1072 -1.0000 -1.0000 4620017 1600159640.40 151.4858 60.0009 32.0000 1.9929 1.9957 403.2205 403.9101 0.1073 -1.0000 -1.0000 4620079 1600159640.50 151.4858 60.0009 32.0000 1.9924 1.9952 403.2328 403.9237 0.1075 -1.0000 -1.0000 4620157 1600159640.60 151.4858 60.0009 32.0000 1.9924 1.9952 403.2021 403.8920 0.1074 -1.0000 -1.0000 4620220 1600159640.70 151.4858 60.0009 32.0000 1.9929 1.9957 403.2402 403.9302 0.1073 -1.0000 -1.0000 4620282 1600159640.80 151.4858 60.0009 32.0000 1.9920 1.9948 403.1976 403.8873 0.1073 -1.0000 -1.0000 4620766 1600159640.90 151.4838 60.0009 32.0000 1.9923 1.9951 403.2475 403.9369 0.1072 -1.0000 -1.0000 4620829 1600159641.00 151.4780 60.0009 32.0000 1.9930 1.9958 403.2272 403.9169 0.1073 -1.0000 -1.0000 4620891 1600159641.10 151.4780 60.0009 32.0000 1.9930 1.9958 403.1939 403.8839 0.1073 -1.0000 -1.0000 4620969 1600159641.20 151.4780 60.0009 32.0000 1.9932 1.9960 403.1882 403.8774 0.1073 -1.0000 -1.0000 4621032 1600159641.30 151.4780 60.0009 32.0000 1.9928 1.9956 403.2771 403.9667 0.1072 -1.0000 -1.0000 4621094 1600159641.40 151.4780 60.0009 32.0000 1.9928 1.9956 403.1889 403.8797 0.1074 -1.0000 -1.0000 4621173 1600159641.50 151.5351 60.0009 32.0000 1.9932 1.9960 403.2499 403.9402 0.1074 -1.0000 -1.0000 4621235 1600159641.60 151.5366 60.0009 32.0000 1.9933 1.9961 403.2811 403.9710 0.1073 -1.0000 -1.0000 4621282 1600159641.70 151.5366 60.0009 32.0000 1.9928 1.9956 403.2593 403.9494 0.1073 -1.0000 -1.0000 4621360 1600159641.80 151.5366 60.0009 32.0000 1.9926 1.9954 403.2115 403.9018 0.1074 -1.0000 -1.0000 4621423 1600159641.90 151.5366 60.0009 32.0000 1.9925 1.9953 403.1982 403.8880 0.1073 -1.0000 -1.0000 4622266 1600159642.00 151.4861 60.0009 32.0000 1.9926 1.9954 403.1925 403.8827 0.1072 -1.0000 -1.0000 4622344 1600159642.10 151.4451 60.0009 32.0000 1.9933 1.9961 403.1928 403.8820 0.1073 -1.0000 -1.0000 4622407 1600159642.20 151.4451 60.0009 32.0000 1.9921 1.9949 403.2542 403.9445 0.1074 -1.0000 -1.0000 4622485 1600159642.30 151.4451 60.0009 32.0000 1.9927 1.9955 403.1177 403.8082 0.1074 -1.0000 -1.0000 4622547 1600159642.40 151.4451 60.0009 32.0000 1.9920 1.9948 403.2088 403.8990 0.1074 -1.0000 -1.0000 4622813 1600159642.50 151.4451 60.0009 32.0000 1.9929 1.9958 403.1421 403.8321 0.1074 -1.0000 -1.0000 4622891 1600159642.60 151.5038 60.0009 32.0000 1.9927 1.9955 403.2626 403.9534 0.1074 -1.0000 -1.0000 4622953 1600159642.70 151.5038 60.0009 32.0000 1.9931 1.9959 403.2432 403.9336 0.1074 -1.0000 -1.0000 4623016 1600159642.80 151.5038 60.0009 32.0000 1.9931 1.9959 403.3368 404.0266 0.1073 -1.0000 -1.0000 4623078 1600159642.90 151.5038 60.0009 32.0000 1.9935 1.9963 403.2549 403.9451 0.1073 -1.0000 -1.0000 4623156 1600159643.00 151.5038 60.0009 32.0000 1.9933 1.9961 403.1767 403.8660 0.1072 -1.0000 -1.0000 4623219 1600159643.10 151.4988 60.0009 32.0000 1.9926 1.9954 403.2328 403.9235 0.1074 -1.0000 -1.0000 4623281 1600159643.20 151.4985 60.0009 32.0000 1.9927 1.9955 403.2521 403.9424 0.1074 -1.0000 -1.0000 4623344 1600159643.30 151.4985 60.0009 32.0000 1.9926 1.9954 403.2093 403.8995 0.1073 -1.0000 -1.0000 4623406 1600159643.40 151.4985 60.0009 32.0000 1.9927 1.9955 403.3203 404.0101 0.1073 -1.0000 -1.0000 4623484 1600159643.50 151.4985 60.0009 32.0000 1.9936 1.9964 403.2342 403.9239 0.1073 -1.0000 -1.0000 4623547 1600159643.60 151.4985 60.0009 32.0000 1.9929 1.9957 403.2664 403.9568 0.1074 -1.0000 -1.0000 4623610 1600159643.70 151.5232 60.0009 32.0000 1.9928 1.9956 403.2423 403.9328 0.1074 -1.0000 -1.0000 4623688 1600159643.80 151.5440 60.0009 32.0000 1.9923 1.9951 403.2713 403.9613 0.1073 -1.0000 -1.0000 4623750 1600159643.90 151.5440 60.0009 32.0000 1.9926 1.9954 403.1523 403.8433 0.1074 -1.0000 -1.0000 4623813 1600159644.00 151.5440 60.0009 32.0000 1.9924 1.9952 403.1989 403.8887 0.1073 -1.0000 -1.0000 4623891 1600159644.10 151.5440 60.0009 32.0000 1.9929 1.9957 403.2292 403.9191 0.1073 -1.0000 -1.0000 4623953 1600159644.20 151.5440 60.0009 32.0000 1.9925 1.9953 403.2429 403.9328 0.1074 -1.0000 -1.0000 4624016 1600159644.30 151.5440 60.0009 32.0000 1.9929 1.9957 403.1849 403.8749 0.1073 -1.0000 -1.0000 4624078 1600159644.40 151.5440 60.0009 32.0000 1.9927 1.9955 403.3196 404.0098 0.1073 -1.0000 -1.0000 4624813 1600159644.50 151.5440 60.0009 32.0000 1.9932 1.9960 403.2726 403.9612 0.1072 -1.0000 -1.0000 4624890 1600159644.60 151.5440 60.0009 32.0000 1.9928 1.9957 403.2938 403.9847 0.1075 -1.0000 -1.0000 4624953 1600159644.70 151.5440 60.0009 32.0000 1.9927 1.9955 403.2983 403.9878 0.1071 -1.0000 -1.0000 4625015 1600159644.80 151.5075 60.0016 32.0000 1.9922 1.9951 403.2394 403.9292 0.1074 -1.0000 -1.0000 4625093 1600159644.90 151.5075 60.0016 32.0000 1.9924 1.9952 403.2124 403.9028 0.1073 -1.0000 -1.0000 4625156 1600159645.00 151.5075 60.0016 32.0000 1.9927 1.9955 403.2009 403.8907 0.1073 -1.0000 -1.0000 4625219 1600159645.10 151.5075 60.0016 32.0000 1.9918 1.9946 403.2696 403.9604 0.1074 -1.0000 -1.0000 4625281 1600159645.20 151.5075 60.0016 32.0000 1.9928 1.9956 403.2850 403.9754 0.1073 -1.0000 -1.0000 4625343 1600159645.30 151.4988 60.0016 32.0000 1.9925 1.9953 403.3319 404.0225 0.1074 -1.0000 -1.0000 4625406 1600159645.40 151.4777 60.0016 32.0000 1.9922 1.9950 403.2337 403.9238 0.1074 -1.0000 -1.0000 4625796 1600159645.50 151.4777 60.0016 32.0000 1.9932 1.9960 403.2645 403.9549 0.1074 -1.0000 -1.0000 4625859 1600159645.60 151.4777 60.0016 32.0000 1.9929 1.9957 403.2140 403.9043 0.1074 -1.0000 -1.0000 4625922 1600159645.70 151.4777 60.0016 32.0000 1.9927 1.9955 403.2037 403.8942 0.1074 -1.0000 -1.0000 4626000 1600159645.80 151.4777 60.0016 32.0000 1.9934 1.9962 403.2546 403.9444 0.1073 -1.0000 -1.0000 4626062 1600159645.90 151.5371 60.0016 32.0000 1.9928 1.9956 403.2107 403.9009 0.1073 -1.0000 -1.0000 4626125 1600159646.00 151.5371 60.0016 32.0000 1.9921 1.9949 403.3204 404.0094 0.1072 -1.0000 -1.0000 4626187 1600159646.10 151.5371 60.0016 32.0000 1.9927 1.9955 403.2199 403.9099 0.1073 -1.0000 -1.0000 4626250 1600159646.20 151.5371 60.0016 32.0000 1.9925 1.9953 403.2053 403.8963 0.1074 -1.0000 -1.0000 4626328 1600159646.30 151.5371 60.0016 32.0000 1.9924 1.9952 403.1770 403.8661 0.1072 -1.0000 -1.0000 4626390 1600159646.40 151.5371 60.0016 32.0000 1.9923 1.9951 403.1772 403.8676 0.1074 -1.0000 -1.0000 4626515 1600159646.50 151.5371 60.0016 32.0000 1.9924 1.9952 403.2793 403.9697 0.1074 -1.0000 -1.0000 4626593 1600159646.60 151.5371 60.0016 32.0000 1.9925 1.9953 403.2242 403.9149 0.1074 -1.0000 -1.0000 4626656 1600159646.70 151.5371 60.0016 32.0000 1.9927 1.9955 403.2296 403.9194 0.1073 -1.0000 -1.0000 4626718 1600159646.80 151.5371 60.0016 32.0000 1.9930 1.9958 403.2041 403.8934 0.1072 -1.0000 -1.0000 4626781 1600159646.90 151.5371 60.0016 32.0000 1.9917 1.9945 403.2338 403.9238 0.1073 -1.0000 -1.0000 4626843 1600159647.00 151.4780 60.0016 32.0000 1.9923 1.9951 403.1852 403.8749 0.1073 -1.0000 -1.0000 4627031 1600159647.10 151.4780 60.0016 32.0000 1.9926 1.9954 403.2305 403.9210 0.1074 -1.0000 -1.0000 4627093 1600159647.20 151.4780 60.0016 32.0000 1.9928 1.9956 403.2925 403.9840 0.1076 -1.0000 -1.0000 4627156 1600159647.30 151.4780 60.0016 32.0000 1.9930 1.9958 403.2193 403.9096 0.1073 -1.0000 -1.0000 4627218 1600159647.40 151.4780 60.0016 32.0000 1.9927 1.9955 403.2402 403.9298 0.1073 -1.0000 -1.0000 4627296 1600159647.50 151.4780 60.0016 32.0000 1.9931 1.9960 403.2001 403.8903 0.1074 -1.0000 -1.0000 4627515 1600159647.60 151.4780 60.0016 32.0000 1.9930 1.9958 403.3097 404.0008 0.1074 -1.0000 -1.0000 4627577 1600159647.70 151.4969 60.0016 32.0000 1.9933 1.9961 403.2469 403.9374 0.1074 -1.0000 -1.0000 4627655 1600159647.80 151.4969 60.0016 32.0000 1.9926 1.9954 403.2345 403.9243 0.1072 -1.0000 -1.0000 4627718 1600159647.90 151.4969 60.0016 32.0000 1.9927 1.9955 403.2286 403.9175 0.1072 -1.0000 -1.0000 4627780 1600159648.00 151.4969 60.0016 32.0000 1.9922 1.9950 403.2489 403.9387 0.1073 -1.0000 -1.0000 4628265 1600159648.10 151.4969 60.0016 32.0000 1.9925 1.9953 403.1815 403.8724 0.1075 -1.0000 -1.0000 4628327 1600159648.20 151.4969 60.0016 32.0000 1.9922 1.9950 403.2975 403.9873 0.1074 -1.0000 -1.0000 4628405 1600159648.30 151.4986 60.0016 32.0000 1.9921 1.9950 403.1867 403.8774 0.1074 -1.0000 -1.0000 4628468 1600159648.40 151.4995 60.0016 32.0000 1.9927 1.9955 403.2251 403.9149 0.1073 -1.0000 -1.0000 4628530 1600159648.50 151.4995 60.0016 32.0000 1.9933 1.9961 403.2991 403.9891 0.1073 -1.0000 -1.0000 4628765 1600159648.60 151.4995 60.0016 32.0000 1.9935 1.9963 403.3101 404.0003 0.1074 -1.0000 -1.0000 4628827 1600159648.70 151.4995 60.0016 32.0000 1.9931 1.9959 403.2791 403.9690 0.1073 -1.0000 -1.0000 4628890 1600159648.80 151.4995 60.0016 32.0000 1.9926 1.9954 403.1697 403.8597 0.1073 -1.0000 -1.0000 4628983 1600159648.90 151.5251 60.0016 32.0000 1.9934 1.9962 403.2280 403.9180 0.1073 -1.0000 -1.0000 4629061 1600159649.00 151.5251 60.0016 32.0000 1.9932 1.9960 403.1942 403.8842 0.1073 -1.0000 -1.0000 4629233 1600159649.10 151.5251 60.0016 32.0000 1.9930 1.9958 403.3084 403.9980 0.1072 -1.0000 -1.0000 4629311 1600159649.20 151.5251 60.0016 32.0000 1.9928 1.9956 403.2188 403.9085 0.1073 -1.0000 -1.0000 4629374 1600159649.30 151.5251 60.0016 32.0000 1.9930 1.9958 403.1842 403.8739 0.1073 -1.0000 -1.0000 4629436 1600159649.40 151.5690 60.0016 32.0000 1.9933 1.9961 403.2514 403.9407 0.1072 -1.0000 -1.0000 4629514 1600159649.50 151.5690 60.0016 32.0000 1.9937 1.9965 403.2598 403.9499 0.1073 -1.0000 -1.0000 4629577 1600159649.60 151.5690 60.0016 32.0000 1.9944 1.9972 403.3020 403.9920 0.1073 -1.0000 -1.0000 4629639 1600159649.70 151.5690 60.0016 32.0000 1.9941 1.9969 403.2237 403.9141 0.1074 -1.0000 -1.0000 4629702 1600159649.80 151.5690 60.0016 32.0000 1.9926 1.9955 403.3119 404.0008 0.1072 -1.0000 -1.0000 4629764 1600159649.90 151.5690 60.0016 32.0000 1.9930 1.9958 403.2507 403.9403 0.1072 -1.0000 -1.0000 4629827 1600159650.00 151.5419 60.0012 32.0000 1.9933 1.9961 403.2087 403.8987 0.1075 -1.0000 -1.0000 4630015 1600159650.10 151.5419 60.0012 32.0000 1.9930 1.9958 403.2107 403.9007 0.1073 -1.0000 -1.0000 4630077 1600159650.20 151.5419 60.0012 32.0000 1.9929 1.9957 403.3074 403.9984 0.1074 -1.0000 -1.0000 4630155 1600159650.30 151.5419 60.0012 32.0000 1.9931 1.9959 403.2300 403.9194 0.1072 -1.0000 -1.0000 4630218 1600159650.40 151.5419 60.0012 32.0000 1.9929 1.9957 403.3771 404.0665 0.1072 -1.0000 -1.0000 4630280 1600159650.50 151.5419 60.0012 32.0000 1.9931 1.9959 403.2828 403.9725 0.1073 -1.0000 -1.0000 4630530 1600159650.60 151.5643 60.0012 32.0000 1.9936 1.9964 403.2530 403.9431 0.1073 -1.0000 -1.0000 4630592 1600159650.70 151.5643 60.0012 32.0000 1.9935 1.9963 403.3631 404.0531 0.1073 -1.0000 -1.0000 4630655 1600159650.80 151.5643 60.0012 32.0000 1.9928 1.9957 403.2826 403.9730 0.1073 -1.0000 -1.0000 4630733 1600159650.90 151.5643 60.0012 32.0000 1.9932 1.9960 403.2836 403.9741 0.1074 -1.0000 -1.0000 4630795 1600159651.00 151.5643 60.0012 32.0000 1.9929 1.9957 403.3050 403.9944 0.1073 -1.0000 -1.0000 4631076 1600159651.10 151.5643 60.0012 32.0000 1.9924 1.9952 403.3229 404.0132 0.1073 -1.0000 -1.0000 4631155 1600159651.20 151.4827 60.0012 32.0000 1.9927 1.9955 403.2499 403.9403 0.1074 -1.0000 -1.0000 4631217 1600159651.30 151.4827 60.0012 32.0000 1.9924 1.9953 403.2659 403.9550 0.1072 -1.0000 -1.0000 4631264 1600159651.40 151.4827 60.0012 32.0000 1.9925 1.9953 403.2304 403.9201 0.1073 -1.0000 -1.0000 4631342 1600159651.50 151.4827 60.0012 32.0000 1.9930 1.9958 403.2754 403.9653 0.1073 -1.0000 -1.0000 4631405 1600159651.60 151.4827 60.0012 32.0000 1.9926 1.9954 403.2964 403.9865 0.1073 -1.0000 -1.0000 4631530 1600159651.70 151.5287 60.0012 32.0000 1.9933 1.9961 403.2736 403.9641 0.1075 -1.0000 -1.0000 4631608 1600159651.80 151.5377 60.0012 32.0000 1.9930 1.9959 403.2692 403.9599 0.1074 -1.0000 -1.0000 4631670 1600159651.90 151.5377 60.0012 32.0000 1.9922 1.9950 403.1798 403.8691 0.1073 -1.0000 -1.0000 4631733 1600159652.00 151.5377 60.0012 32.0000 1.9929 1.9957 403.2116 403.9021 0.1074 -1.0000 -1.0000 4631811 1600159652.10 151.5377 60.0012 32.0000 1.9925 1.9953 403.2531 403.9433 0.1073 -1.0000 -1.0000 4632279 1600159652.20 151.5377 60.0012 32.0000 1.9926 1.9954 403.2469 403.9368 0.1073 -1.0000 -1.0000 4632357 1600159652.30 151.5156 60.0012 32.0000 1.9923 1.9951 403.2560 403.9460 0.1073 -1.0000 -1.0000 4632420 1600159652.40 151.5150 60.0012 32.0000 1.9931 1.9959 403.1495 403.8387 0.1073 -1.0000 -1.0000 4632482 1600159652.50 151.5150 60.0012 32.0000 1.9931 1.9959 403.2937 403.9846 0.1075 -1.0000 -1.0000 4632560 1600159652.60 151.5150 60.0012 32.0000 1.9929 1.9958 403.2672 403.9570 0.1072 -1.0000 -1.0000 4632795 1600159652.70 151.5150 60.0012 32.0000 1.9934 1.9962 403.2833 403.9730 0.1073 -1.0000 -1.0000 4632857 1600159652.80 151.5150 60.0012 32.0000 1.9926 1.9954 403.2864 403.9763 0.1073 -1.0000 -1.0000 4632935 1600159652.90 151.5164 60.0012 32.0000 1.9932 1.9960 403.2805 403.9700 0.1072 -1.0000 -1.0000 4632998 1600159653.00 151.5164 60.0012 32.0000 1.9930 1.9958 403.2730 403.9621 0.1072 -1.0000 -1.0000 4633060 1600159653.10 151.5164 60.0012 32.0000 1.9931 1.9959 403.2236 403.9139 0.1074 -1.0000 -1.0000 4633295 1600159653.20 151.5164 60.0012 32.0000 1.9926 1.9954 403.2601 403.9499 0.1074 -1.0000 -1.0000 4633357 1600159653.30 151.5164 60.0012 32.0000 1.9926 1.9954 403.2983 403.9892 0.1074 -1.0000 -1.0000 4633420 1600159653.40 151.5164 60.0012 32.0000 1.9926 1.9954 403.2544 403.9449 0.1074 -1.0000 -1.0000 4633498 1600159653.50 151.5307 60.0012 32.0000 1.9920 1.9948 403.2706 403.9605 0.1073 -1.0000 -1.0000 4633560 1600159653.60 151.5307 60.0012 32.0000 1.9933 1.9961 403.2521 403.9427 0.1074 -1.0000 -1.0000 4633748 1600159653.70 151.5307 60.0012 32.0000 1.9927 1.9956 403.2648 403.9545 0.1072 -1.0000 -1.0000 4633826 1600159653.80 151.5307 60.0012 32.0000 1.9925 1.9953 403.3070 403.9976 0.1074 -1.0000 -1.0000 4633888 1600159653.90 151.5307 60.0012 32.0000 1.9925 1.9953 403.2111 403.9008 0.1073 -1.0000 -1.0000 4633951 1600159654.00 151.4901 60.0012 32.0000 1.9925 1.9953 403.2146 403.9037 0.1072 -1.0000 -1.0000 4634014 1600159654.10 151.4901 60.0012 32.0000 1.9923 1.9951 403.2672 403.9563 0.1073 -1.0000 -1.0000 4634248 1600159654.20 151.4901 60.0012 32.0000 1.9927 1.9955 403.1658 403.8557 0.1073 -1.0000 -1.0000 4634326 1600159654.30 151.4901 60.0012 32.0000 1.9918 1.9946 403.2651 403.9560 0.1074 -1.0000 -1.0000 4634388 1600159654.40 151.4901 60.0012 32.0000 1.9917 1.9946 403.2435 403.9334 0.1074 -1.0000 -1.0000 4634451 1600159654.50 151.4719 60.0012 32.0000 1.9918 1.9946 403.2524 403.9430 0.1074 -1.0000 -1.0000 4634529 1600159654.60 151.4626 60.0012 32.0000 1.9921 1.9949 403.2552 403.9441 0.1072 -1.0000 -1.0000 4634592 1600159654.70 151.4626 60.0012 32.0000 1.9924 1.9952 403.2293 403.9189 0.1073 -1.0000 -1.0000 4635029 1600159654.80 151.4626 60.0012 32.0000 1.9921 1.9950 403.2363 403.9264 0.1073 -1.0000 -1.0000 4635091 1600159654.90 151.4626 60.0012 32.0000 1.9925 1.9953 403.2080 403.8980 0.1073 -1.0000 -1.0000 4635154 1600159655.00 151.4626 60.0012 32.0000 1.9922 1.9950 403.2310 403.9215 0.1074 -1.0000 -1.0000 4635216 1600159655.10 151.4685 60.0013 32.0000 1.9926 1.9955 403.2805 403.9705 0.1074 -1.0000 -1.0000 4635294 1600159655.20 151.4717 60.0013 32.0000 1.9919 1.9947 403.1971 403.8881 0.1074 -1.0000 -1.0000 4635560 1600159655.30 151.4717 60.0013 32.0000 1.9923 1.9951 403.2422 403.9319 0.1073 -1.0000 -1.0000 4635622 1600159655.40 151.4717 60.0013 32.0000 1.9925 1.9953 403.1565 403.8463 0.1073 -1.0000 -1.0000 4635685 1600159655.50 151.4717 60.0013 32.0000 1.9915 1.9943 403.1897 403.8802 0.1075 -1.0000 -1.0000 4635747 1600159655.60 151.4717 60.0013 32.0000 1.9921 1.9949 403.1957 403.8860 0.1073 -1.0000 -1.0000 4635810 1600159655.70 151.5017 60.0013 32.0000 1.9921 1.9949 403.3084 403.9988 0.1074 -1.0000 -1.0000 4635888 1600159655.80 151.5017 60.0013 32.0000 1.9924 1.9952 403.2171 403.9076 0.1075 -1.0000 -1.0000 4635951 1600159655.90 151.5017 60.0013 32.0000 1.9920 1.9948 403.2729 403.9635 0.1074 -1.0000 -1.0000 4636013 1600159656.00 151.5017 60.0013 32.0000 1.9920 1.9948 403.1812 403.8715 0.1074 -1.0000 -1.0000 4636091 1600159656.10 151.5017 60.0013 32.0000 1.9920 1.9948 403.2188 403.9089 0.1073 -1.0000 -1.0000 4636153 1600159656.20 151.4826 60.0013 32.0000 1.9924 1.9952 403.2308 403.9217 0.1074 -1.0000 -1.0000 4636263 1600159656.30 151.4514 60.0013 32.0000 1.9921 1.9949 403.2383 403.9274 0.1071 -1.0000 -1.0000 4636326 1600159656.40 151.4514 60.0013 32.0000 1.9920 1.9948 403.2264 403.9158 0.1074 -1.0000 -1.0000 4636388 1600159656.50 151.4514 60.0013 32.0000 1.9923 1.9951 403.2282 403.9181 0.1074 -1.0000 -1.0000 4636450 1600159656.60 151.4514 60.0013 32.0000 1.9921 1.9949 403.1917 403.8827 0.1075 -1.0000 -1.0000 4636528 1600159656.70 151.4514 60.0013 32.0000 1.9929 1.9957 403.1285 403.8191 0.1074 -1.0000 -1.0000 4636591 1600159656.80 151.4556 60.0013 32.0000 1.9922 1.9950 403.2353 403.9246 0.1072 -1.0000 -1.0000 4636653 1600159656.90 151.4556 60.0013 32.0000 1.9922 1.9950 403.1217 403.8119 0.1073 -1.0000 -1.0000 4636716 1600159657.00 151.4556 60.0013 32.0000 1.9923 1.9951 403.2618 403.9521 0.1074 -1.0000 -1.0000 4636778 1600159657.10 151.4556 60.0013 32.0000 1.9923 1.9951 403.1709 403.8621 0.1075 -1.0000 -1.0000 4636856 1600159657.20 151.4556 60.0013 32.0000 1.9926 1.9954 403.2193 403.9094 0.1073 -1.0000 -1.0000 4637091 1600159657.30 151.4691 60.0013 32.0000 1.9930 1.9958 403.1623 403.8523 0.1074 -1.0000 -1.0000 4637153 1600159657.40 151.4826 60.0013 32.0000 1.9924 1.9952 403.2183 403.9088 0.1074 -1.0000 -1.0000 4637216 1600159657.50 151.4826 60.0013 32.0000 1.9925 1.9953 403.2802 403.9699 0.1073 -1.0000 -1.0000 4637278 1600159657.60 151.4826 60.0013 32.0000 1.9925 1.9953 403.1706 403.8599 0.1073 -1.0000 -1.0000 4637341 1600159657.70 151.4826 60.0013 32.0000 1.9922 1.9950 403.1797 403.8699 0.1073 -1.0000 -1.0000 4638028 1600159657.80 151.4826 60.0013 32.0000 1.9922 1.9950 403.2381 403.9279 0.1073 -1.0000 -1.0000 4638122 1600159657.90 151.4708 60.0013 32.0000 1.9921 1.9949 403.2871 403.9775 0.1074 -1.0000 -1.0000 4638184 1600159658.00 151.4708 60.0013 32.0000 1.9926 1.9954 403.1755 403.8651 0.1073 -1.0000 -1.0000 4638262 1600159658.10 151.4708 60.0013 32.0000 1.9923 1.9952 403.2349 403.9248 0.1073 -1.0000 -1.0000 4638325 1600159658.20 151.4708 60.0013 32.0000 1.9925 1.9953 403.1689 403.8577 0.1071 -1.0000 -1.0000 4638403 1600159658.30 151.4708 60.0013 32.0000 1.9924 1.9952 403.1990 403.8883 0.1073 -1.0000 -1.0000 4638465 1600159658.40 151.4709 60.0013 32.0000 1.9922 1.9950 403.2251 403.9152 0.1073 -1.0000 -1.0000 4638528 1600159658.50 151.4822 60.0013 32.0000 1.9927 1.9955 403.1657 403.8563 0.1074 -1.0000 -1.0000 4638591 1600159658.60 151.4822 60.0013 32.0000 1.9924 1.9952 403.2735 403.9630 0.1073 -1.0000 -1.0000 4638653 1600159658.70 151.4822 60.0013 32.0000 1.9930 1.9958 403.2549 403.9451 0.1073 -1.0000 -1.0000 4639012 1600159658.80 151.4822 60.0013 32.0000 1.9926 1.9954 403.2233 403.9125 0.1072 -1.0000 -1.0000 4639090 1600159658.90 151.4822 60.0013 32.0000 1.9922 1.9950 403.2827 403.9721 0.1072 -1.0000 -1.0000 4639153 1600159659.00 151.5086 60.0013 32.0000 1.9926 1.9954 403.2104 403.9001 0.1073 -1.0000 -1.0000 4639215 1600159659.10 151.5086 60.0013 32.0000 1.9930 1.9958 403.2393 403.9289 0.1073 -1.0000 -1.0000 4639278 1600159659.20 151.5086 60.0013 32.0000 1.9932 1.9960 403.2884 403.9782 0.1073 -1.0000 -1.0000 4639340 1600159659.30 151.5086 60.0013 32.0000 1.9928 1.9956 403.2527 403.9431 0.1074 -1.0000 -1.0000 4639528 1600159659.40 151.5086 60.0013 32.0000 1.9929 1.9958 403.2848 403.9748 0.1073 -1.0000 -1.0000 4639590 1600159659.50 151.5086 60.0013 32.0000 1.9927 1.9955 403.2808 403.9707 0.1073 -1.0000 -1.0000 4639653 1600159659.60 151.5086 60.0013 32.0000 1.9925 1.9953 403.2786 403.9688 0.1073 -1.0000 -1.0000 4639715 1600159659.70 151.5086 60.0013 32.0000 1.9924 1.9952 403.2695 403.9597 0.1073 -1.0000 -1.0000 4639793 1600159659.80 151.5086 60.0013 32.0000 1.9924 1.9953 403.2060 403.8963 0.1074 -1.0000 -1.0000 4640028 1600159659.90 151.5086 60.0013 32.0000 1.9921 1.9949 403.2680 403.9577 0.1073 -1.0000 -1.0000 4640090 1600159660.00 151.5086 60.0013 32.0000 1.9929 1.9957 403.1752 403.8648 0.1073 -1.0000 -1.0000 4640168 1600159660.10 151.4737 60.0009 32.0000 1.9927 1.9956 403.2471 403.9366 0.1072 -1.0000 -1.0000 4640231 1600159660.20 151.4737 60.0009 32.0000 1.9930 1.9958 403.1714 403.8614 0.1074 -1.0000 -1.0000 4640293 1600159660.30 151.4737 60.0009 32.0000 1.9927 1.9955 403.2514 403.9420 0.1074 -1.0000 -1.0000 4640574 1600159660.40 151.4737 60.0009 32.0000 1.9924 1.9952 403.2769 403.9682 0.1075 -1.0000 -1.0000 4640637 1600159660.50 151.4737 60.0009 32.0000 1.9931 1.9959 403.2543 403.9435 0.1073 -1.0000 -1.0000 4640715 1600159660.60 151.4737 60.0009 32.0000 1.9929 1.9957 403.3010 403.9917 0.1074 -1.0000 -1.0000 4640777 1600159660.70 151.4737 60.0009 32.0000 1.9923 1.9951 403.2881 403.9783 0.1073 -1.0000 -1.0000 4640840 1600159660.80 151.5262 60.0009 32.0000 1.9923 1.9951 403.2188 403.9079 0.1072 -1.0000 -1.0000 4640918 1600159660.90 151.5262 60.0009 32.0000 1.9929 1.9957 403.2252 403.9151 0.1073 -1.0000 -1.0000 4640980 1600159661.00 151.5262 60.0009 32.0000 1.9928 1.9956 403.2403 403.9300 0.1073 -1.0000 -1.0000 4641027 1600159661.10 151.5262 60.0009 32.0000 1.9925 1.9953 403.1882 403.8779 0.1074 -1.0000 -1.0000 4641105 1600159661.20 151.5262 60.0009 32.0000 1.9921 1.9949 403.2300 403.9205 0.1074 -1.0000 -1.0000 4641168 1600159661.30 151.5262 60.0009 32.0000 1.9920 1.9948 403.2415 403.9315 0.1073 -1.0000 -1.0000 4641902 1600159661.40 151.5263 60.0009 32.0000 1.9927 1.9955 403.2117 403.9012 0.1072 -1.0000 -1.0000 4641980 1600159661.50 151.5263 60.0009 32.0000 1.9926 1.9954 403.2585 403.9488 0.1074 -1.0000 -1.0000 4642043 1600159661.60 151.5263 60.0009 32.0000 1.9927 1.9955 403.1900 403.8796 0.1073 -1.0000 -1.0000 4642105 1600159661.70 151.5263 60.0009 32.0000 1.9924 1.9952 403.2748 403.9648 0.1072 -1.0000 -1.0000 4642183 1600159661.80 151.5263 60.0009 32.0000 1.9930 1.9958 403.2172 403.9063 0.1072 -1.0000 -1.0000 4642246 1600159661.90 151.5209 60.0009 32.0000 1.9921 1.9949 403.1989 403.8905 0.1075 -1.0000 -1.0000 4642309 1600159662.00 151.5209 60.0009 32.0000 1.9920 1.9948 403.2754 403.9656 0.1074 -1.0000 -1.0000 4642387 1600159662.10 151.5209 60.0009 32.0000 1.9923 1.9951 403.2558 403.9463 0.1074 -1.0000 -1.0000 4642449 1600159662.20 151.5209 60.0009 32.0000 1.9928 1.9956 403.2236 403.9146 0.1073 -1.0000 -1.0000 4642527 1600159662.30 151.5209 60.0009 32.0000 1.9926 1.9954 403.2156 403.9046 0.1073 -1.0000 -1.0000 4642590 1600159662.40 151.5209 60.0009 32.0000 1.9925 1.9953 403.2058 403.8961 0.1074 -1.0000 -1.0000 4642652 1600159662.50 151.5051 60.0009 32.0000 1.9927 1.9955 403.2343 403.9239 0.1072 -1.0000 -1.0000 4642730 1600159662.60 151.4752 60.0009 32.0000 1.9926 1.9954 403.2138 403.9027 0.1072 -1.0000 -1.0000 4642793 1600159662.70 151.4752 60.0009 32.0000 1.9926 1.9954 403.1833 403.8729 0.1073 -1.0000 -1.0000 4642839 1600159662.80 151.4752 60.0009 32.0000 1.9924 1.9952 403.2043 403.8942 0.1074 -1.0000 -1.0000 4642917 1600159662.90 151.4752 60.0009 32.0000 1.9920 1.9948 403.2525 403.9427 0.1073 -1.0000 -1.0000 4643308 1600159663.00 151.4752 60.0009 32.0000 1.9925 1.9953 403.2000 403.8901 0.1074 -1.0000 -1.0000 4643370 1600159663.10 151.4752 60.0009 32.0000 1.9921 1.9950 403.1447 403.8349 0.1074 -1.0000 -1.0000 4643449 1600159663.20 151.4752 60.0009 32.0000 1.9925 1.9953 403.1898 403.8797 0.1073 -1.0000 -1.0000 4643527 1600159663.30 151.4752 60.0009 32.0000 1.9927 1.9955 403.1799 403.8704 0.1074 -1.0000 -1.0000 4643589 1600159663.40 151.4752 60.0009 32.0000 1.9921 1.9949 403.1919 403.8821 0.1073 -1.0000 -1.0000 4643777 1600159663.50 151.4752 60.0009 32.0000 1.9927 1.9955 403.2595 403.9500 0.1075 -1.0000 -1.0000 4643839 1600159663.60 151.4974 60.0009 32.0000 1.9929 1.9957 403.2448 403.9355 0.1074 -1.0000 -1.0000 4643902 1600159663.70 151.5101 60.0009 32.0000 1.9934 1.9962 403.2501 403.9397 0.1072 -1.0000 -1.0000 4643964 1600159663.80 151.5101 60.0009 32.0000 1.9927 1.9955 403.2134 403.9039 0.1074 -1.0000 -1.0000 4644027 1600159663.90 151.5101 60.0009 32.0000 1.9921 1.9949 403.1889 403.8784 0.1072 -1.0000 -1.0000 4644261 1600159664.00 151.5101 60.0009 32.0000 1.9925 1.9953 403.2126 403.9023 0.1073 -1.0000 -1.0000 4644339 1600159664.10 151.5101 60.0009 32.0000 1.9930 1.9958 403.1899 403.8791 0.1072 -1.0000 -1.0000 4644401 1600159664.20 151.5101 60.0009 32.0000 1.9929 1.9957 403.2342 403.9242 0.1074 -1.0000 -1.0000 4644464 1600159664.30 151.5430 60.0008 32.0000 1.9928 1.9956 403.2223 403.9126 0.1073 -1.0000 -1.0000 4644558 1600159664.40 151.5430 60.0008 32.0000 1.9927 1.9955 403.1889 403.8785 0.1073 -1.0000 -1.0000 4644792 1600159664.50 151.5430 60.0008 32.0000 1.9928 1.9956 403.2679 403.9582 0.1074 -1.0000 -1.0000 4644870 1600159664.60 151.5430 60.0008 32.0000 1.9922 1.9950 403.3190 404.0096 0.1074 -1.0000 -1.0000 4644933 1600159664.70 151.5430 60.0008 32.0000 1.9924 1.9952 403.2588 403.9480 0.1072 -1.0000 -1.0000 4644980 1600159664.80 151.5430 60.0008 32.0000 1.9923 1.9951 403.2508 403.9401 0.1073 -1.0000 -1.0000 4645058 1600159664.90 151.5430 60.0008 32.0000 1.9919 1.9947 403.2379 403.9283 0.1074 -1.0000 -1.0000 4645886 1600159665.00 151.5430 60.0008 32.0000 1.9924 1.9952 403.1687 403.8588 0.1074 -1.0000 -1.0000 4645948 1600159665.10 151.5430 60.0008 32.0000 1.9934 1.9962 403.2411 403.9317 0.1075 -1.0000 -1.0000 4646026 1600159665.20 151.5430 60.0008 32.0000 1.9927 1.9956 403.2443 403.9347 0.1073 -1.0000 -1.0000 4646089 1600159665.30 151.5430 60.0008 32.0000 1.9921 1.9949 403.2085 403.8973 0.1072 -1.0000 -1.0000 4646151 1600159665.40 151.6037 60.0008 32.0000 1.9925 1.9953 403.1999 403.8894 0.1072 -1.0000 -1.0000 4646214 1600159665.50 151.6037 60.0008 32.0000 1.9931 1.9959 403.2301 403.9206 0.1074 -1.0000 -1.0000 4646276 1600159665.60 151.6037 60.0008 32.0000 1.9932 1.9960 403.2299 403.9198 0.1072 -1.0000 -1.0000 4646339 1600159665.70 151.6037 60.0008 32.0000 1.9925 1.9953 403.2949 403.9838 0.1072 -1.0000 -1.0000 4646417 1600159665.80 151.6037 60.0008 32.0000 1.9916 1.9944 403.1776 403.8678 0.1074 -1.0000 -1.0000 4646479 1600159665.90 151.5326 60.0008 32.0000 1.9919 1.9947 403.1938 403.8835 0.1072 -1.0000 -1.0000 4646542 1600159666.00 151.4933 60.0008 32.0000 1.9926 1.9954 403.1790 403.8673 0.1070 -1.0000 -1.0000 4646620 1600159666.10 151.4933 60.0008 32.0000 1.9922 1.9950 403.2212 403.9107 0.1073 -1.0000 -1.0000 4646682 1600159666.20 151.4933 60.0008 32.0000 1.9919 1.9947 403.1647 403.8553 0.1074 -1.0000 -1.0000 4646745 1600159666.30 151.4933 60.0008 32.0000 1.9917 1.9946 403.2345 403.9246 0.1073 -1.0000 -1.0000 4646807 1600159666.40 151.4933 60.0008 32.0000 1.9925 1.9953 403.2113 403.9011 0.1073 -1.0000 -1.0000 4646885 1600159666.50 151.4817 60.0008 32.0000 1.9928 1.9956 403.2517 403.9413 0.1072 -1.0000 -1.0000 4646948 1600159666.60 151.4817 60.0008 32.0000 1.9927 1.9955 403.1687 403.8582 0.1073 -1.0000 -1.0000 4647010 1600159666.70 151.4817 60.0008 32.0000 1.9929 1.9957 403.1165 403.8061 0.1074 -1.0000 -1.0000 4647073 1600159666.80 151.4817 60.0008 32.0000 1.9926 1.9954 403.2544 403.9440 0.1071 -1.0000 -1.0000 4647151 1600159666.90 151.4817 60.0008 32.0000 1.9925 1.9953 403.2115 403.9013 0.1073 -1.0000 -1.0000 4647213 1600159667.00 151.4817 60.0008 32.0000 1.9917 1.9945 403.2293 403.9197 0.1074 -1.0000 -1.0000 4647276 1600159667.10 151.4817 60.0008 32.0000 1.9927 1.9955 403.1862 403.8762 0.1073 -1.0000 -1.0000 4647338 1600159667.20 151.4817 60.0008 32.0000 1.9922 1.9950 403.2495 403.9394 0.1073 -1.0000 -1.0000 4647401 1600159667.30 151.4817 60.0008 32.0000 1.9926 1.9954 403.1668 403.8567 0.1073 -1.0000 -1.0000 4647463 1600159667.40 151.4817 60.0008 32.0000 1.9925 1.9953 403.1885 403.8788 0.1074 -1.0000 -1.0000 4647541 1600159667.50 151.4817 60.0008 32.0000 1.9929 1.9957 403.2208 403.9107 0.1073 -1.0000 -1.0000 4648026 1600159667.60 151.4817 60.0008 32.0000 1.9936 1.9964 403.2519 403.9414 0.1073 -1.0000 -1.0000 4648088 1600159667.70 151.5334 60.0008 32.0000 1.9927 1.9955 403.2540 403.9449 0.1075 -1.0000 -1.0000 4648166 1600159667.80 151.5334 60.0008 32.0000 1.9927 1.9955 403.2194 403.9100 0.1074 -1.0000 -1.0000 4648229 1600159667.90 151.5334 60.0008 32.0000 1.9926 1.9954 403.1783 403.8681 0.1074 -1.0000 -1.0000 4648291 1600159668.00 151.5334 60.0008 32.0000 1.9925 1.9953 403.1710 403.8608 0.1073 -1.0000 -1.0000 4648369 1600159668.10 151.5334 60.0008 32.0000 1.9927 1.9955 403.2767 403.9669 0.1074 -1.0000 -1.0000 4648432 1600159668.20 151.5216 60.0008 32.0000 1.9925 1.9953 403.2306 403.9212 0.1074 -1.0000 -1.0000 4648510 1600159668.30 151.5161 60.0008 32.0000 1.9922 1.9950 403.1881 403.8779 0.1073 -1.0000 -1.0000 4648572 1600159668.40 151.5161 60.0008 32.0000 1.9926 1.9954 403.2675 403.9581 0.1074 -1.0000 -1.0000 4648635 1600159668.50 151.5161 60.0008 32.0000 1.9929 1.9957 403.2226 403.9124 0.1073 -1.0000 -1.0000 4648823 1600159668.60 151.5161 60.0008 32.0000 1.9927 1.9955 403.2476 403.9379 0.1074 -1.0000 -1.0000 4648885 1600159668.70 151.5161 60.0008 32.0000 1.9925 1.9953 403.1648 403.8546 0.1072 -1.0000 -1.0000 4648947 1600159668.80 151.5219 60.0008 32.0000 1.9922 1.9950 403.1334 403.8225 0.1073 -1.0000 -1.0000 4649025 1600159668.90 151.5236 60.0008 32.0000 1.9923 1.9951 403.2088 403.8991 0.1074 -1.0000 -1.0000 4649088 1600159669.00 151.5236 60.0008 32.0000 1.9929 1.9957 403.2315 403.9221 0.1074 -1.0000 -1.0000 4649150 1600159669.10 151.5236 60.0008 32.0000 1.9925 1.9953 403.2072 403.8972 0.1073 -1.0000 -1.0000 4649213 1600159669.20 151.5236 60.0008 32.0000 1.9923 1.9952 403.2298 403.9202 0.1074 -1.0000 -1.0000 4649275 1600159669.30 151.5236 60.0008 32.0000 1.9928 1.9956 403.2413 403.9328 0.1075 -1.0000 -1.0000 4649338 1600159669.40 151.5236 60.0008 32.0000 1.9930 1.9958 403.1836 403.8738 0.1074 -1.0000 -1.0000 4649416 1600159669.50 151.5236 60.0008 32.0000 1.9926 1.9954 403.1799 403.8697 0.1072 -1.0000 -1.0000 4649478 1600159669.60 151.5236 60.0008 32.0000 1.9924 1.9952 403.1825 403.8714 0.1072 -1.0000 -1.0000 4649541 1600159669.70 151.5236 60.0008 32.0000 1.9922 1.9950 403.2248 403.9146 0.1073 -1.0000 -1.0000 4649619 1600159669.80 151.5236 60.0008 32.0000 1.9930 1.9958 403.2435 403.9334 0.1074 -1.0000 -1.0000 4649681 1600159669.90 151.5228 60.0006 32.0000 1.9928 1.9956 403.2433 403.9334 0.1073 -1.0000 -1.0000 4649744 1600159670.00 151.5209 60.0002 32.0000 1.9922 1.9950 403.2281 403.9171 0.1071 -1.0000 -1.0000 4649807 1600159670.10 151.5209 60.0002 32.0000 1.9926 1.9954 403.2364 403.9258 0.1073 -1.0000 -1.0000 4649869 1600159670.20 151.5209 60.0002 32.0000 1.9929 1.9957 403.1927 403.8830 0.1074 -1.0000 -1.0000 4649947 1600159670.30 151.5209 60.0002 32.0000 1.9929 1.9957 403.2333 403.9235 0.1073 -1.0000 -1.0000 4650010 1600159670.40 151.5209 60.0002 32.0000 1.9919 1.9947 403.2529 403.9428 0.1074 -1.0000 -1.0000 4650072 1600159670.50 151.5209 60.0002 32.0000 1.9931 1.9959 403.2926 403.9824 0.1073 -1.0000 -1.0000 4650322 1600159670.60 151.5209 60.0002 32.0000 1.9926 1.9954 403.2279 403.9182 0.1073 -1.0000 -1.0000 4650385 1600159670.70 151.5027 60.0002 32.0000 1.9929 1.9957 403.2450 403.9345 0.1073 -1.0000 -1.0000 4650447 1600159670.80 151.5027 60.0002 32.0000 1.9926 1.9955 403.2541 403.9442 0.1073 -1.0000 -1.0000 4650525 1600159670.90 151.5027 60.0002 32.0000 1.9919 1.9947 403.2264 403.9165 0.1073 -1.0000 -1.0000 4650588 1600159671.00 151.5027 60.0002 32.0000 1.9928 1.9956 403.2227 403.9129 0.1074 -1.0000 -1.0000 4650807 1600159671.10 151.5027 60.0002 32.0000 1.9928 1.9956 403.2238 403.9136 0.1073 -1.0000 -1.0000 4650884 1600159671.20 151.5420 60.0002 32.0000 1.9923 1.9951 403.2249 403.9154 0.1074 -1.0000 -1.0000 4650947 1600159671.30 151.5420 60.0002 32.0000 1.9920 1.9948 403.2540 403.9430 0.1071 -1.0000 -1.0000 4651009 1600159671.40 151.5420 60.0002 32.0000 1.9932 1.9960 403.1983 403.8881 0.1073 -1.0000 -1.0000 4651087 1600159671.50 151.5420 60.0002 32.0000 1.9937 1.9965 403.2770 403.9667 0.1073 -1.0000 -1.0000 4651306 1600159671.60 151.5420 60.0002 32.0000 1.9927 1.9955 403.2203 403.9100 0.1072 -1.0000 -1.0000 4651369 1600159671.70 151.5420 60.0002 32.0000 1.9936 1.9964 403.1984 403.8875 0.1072 -1.0000 -1.0000 4651447 1600159671.80 151.5420 60.0002 32.0000 1.9927 1.9955 403.2530 403.9424 0.1072 -1.0000 -1.0000 4651509 1600159671.90 151.5420 60.0002 32.0000 1.9931 1.9959 403.0885 403.7777 0.1072 -1.0000 -1.0000 4651572 1600159672.00 151.5420 60.0002 32.0000 1.9929 1.9957 403.2630 403.9533 0.1074 -1.0000 -1.0000 4651650 1600159672.10 151.5420 60.0002 32.0000 1.9928 1.9956 403.2199 403.9108 0.1075 -1.0000 -1.0000 4652025 1600159672.20 151.5420 60.0002 32.0000 1.9927 1.9955 403.2928 403.9826 0.1073 -1.0000 -1.0000 4652087 1600159672.30 151.5220 60.0002 32.0000 1.9929 1.9957 403.1205 403.8101 0.1073 -1.0000 -1.0000 4652150 1600159672.40 151.5220 60.0002 32.0000 1.9925 1.9953 403.1429 403.8330 0.1074 -1.0000 -1.0000 4652212 1600159672.50 151.5220 60.0002 32.0000 1.9923 1.9951 403.2041 403.8938 0.1073 -1.0000 -1.0000 4652291 1600159672.60 151.5220 60.0002 32.0000 1.9924 1.9952 403.1890 403.8788 0.1073 -1.0000 -1.0000 4652571 1600159672.70 151.5220 60.0002 32.0000 1.9928 1.9956 403.2105 403.9005 0.1073 -1.0000 -1.0000 4652634 1600159672.80 151.5121 60.0002 32.0000 1.9927 1.9956 403.1905 403.8803 0.1073 -1.0000 -1.0000 4652697 1600159672.90 151.5045 60.0002 32.0000 1.9934 1.9962 403.2554 403.9451 0.1073 -1.0000 -1.0000 4652759 1600159673.00 151.5045 60.0002 32.0000 1.9928 1.9956 403.1928 403.8827 0.1073 -1.0000 -1.0000 4652822 1600159673.10 151.5045 60.0002 32.0000 1.9926 1.9954 403.2115 403.9018 0.1074 -1.0000 -1.0000 4653071 1600159673.20 151.5045 60.0002 32.0000 1.9929 1.9957 403.2306 403.9210 0.1074 -1.0000 -1.0000 4653134 1600159673.30 151.4954 60.0002 32.0000 1.9925 1.9954 403.2285 403.9184 0.1073 -1.0000 -1.0000 4653196 1600159673.40 151.4961 60.0002 32.0000 1.9921 1.9949 403.1694 403.8592 0.1073 -1.0000 -1.0000 4653274 1600159673.50 151.4961 60.0002 32.0000 1.9929 1.9957 403.1550 403.8440 0.1071 -1.0000 -1.0000 4653337 1600159673.60 151.5208 60.0002 32.0000 1.9923 1.9951 403.1812 403.8706 0.1073 -1.0000 -1.0000 4653524 1600159673.70 151.5208 60.0002 32.0000 1.9922 1.9950 403.2341 403.9241 0.1073 -1.0000 -1.0000 4653602 1600159673.80 151.5208 60.0002 32.0000 1.9923 1.9951 403.2203 403.9102 0.1073 -1.0000 -1.0000 4653665 1600159673.90 151.5118 60.0002 32.0000 1.9924 1.9952 403.2241 403.9139 0.1073 -1.0000 -1.0000 4653727 1600159674.00 151.5118 60.0002 32.0000 1.9930 1.9958 403.2619 403.9522 0.1073 -1.0000 -1.0000 4653806 1600159674.10 151.5118 60.0002 32.0000 1.9928 1.9956 403.2117 403.9012 0.1072 -1.0000 -1.0000 4654024 1600159674.20 151.5118 60.0002 32.0000 1.9926 1.9954 403.2720 403.9621 0.1073 -1.0000 -1.0000 4654102 1600159674.30 151.5118 60.0002 32.0000 1.9927 1.9955 403.2433 403.9327 0.1073 -1.0000 -1.0000 4654165 1600159674.40 151.5118 60.0002 32.0000 1.9921 1.9949 403.2444 403.9350 0.1075 -1.0000 -1.0000 4654228 1600159674.50 151.5313 60.0002 32.0000 1.9923 1.9951 403.2363 403.9262 0.1073 -1.0000 -1.0000 4654306 1600159674.60 151.5313 60.0002 32.0000 1.9934 1.9962 403.2426 403.9328 0.1074 -1.0000 -1.0000 4654540 1600159674.70 151.5313 60.0002 32.0000 1.9924 1.9953 403.2526 403.9427 0.1073 -1.0000 -1.0000 4654587 1600159674.80 151.5313 60.0002 32.0000 1.9919 1.9947 403.2822 403.9720 0.1072 -1.0000 -1.0000 4654665 1600159674.90 151.5313 60.0002 32.0000 1.9928 1.9956 403.2365 403.9259 0.1073 -1.0000 -1.0000 4654727 1600159675.00 151.5094 60.0007 32.0000 1.9928 1.9956 403.1463 403.8366 0.1073 -1.0000 -1.0000 4654790 1600159675.10 151.5094 60.0007 32.0000 1.9925 1.9953 403.1885 403.8781 0.1074 -1.0000 -1.0000 4655102 1600159675.20 151.5094 60.0007 32.0000 1.9927 1.9955 403.1345 403.8246 0.1073 -1.0000 -1.0000 4655165 1600159675.30 151.5094 60.0007 32.0000 1.9922 1.9950 403.1800 403.8700 0.1073 -1.0000 -1.0000 4655243 1600159675.40 151.5094 60.0007 32.0000 1.9930 1.9958 403.2412 403.9311 0.1074 -1.0000 -1.0000 4655305 1600159675.50 151.5094 60.0007 32.0000 1.9922 1.9950 403.2144 403.9050 0.1074 -1.0000 -1.0000 4655368 1600159675.60 151.5094 60.0007 32.0000 1.9924 1.9952 403.3233 404.0135 0.1073 -1.0000 -1.0000 4655446 1600159675.70 151.5094 60.0007 32.0000 1.9923 1.9951 403.2009 403.8913 0.1074 -1.0000 -1.0000 4655618 1600159675.80 151.5094 60.0007 32.0000 1.9923 1.9951 403.1275 403.8179 0.1074 -1.0000 -1.0000 4655680 1600159675.90 151.5094 60.0007 32.0000 1.9929 1.9957 403.2188 403.9088 0.1073 -1.0000 -1.0000 4655743 1600159676.00 151.5094 60.0007 32.0000 1.9931 1.9959 403.2442 403.9337 0.1072 -1.0000 -1.0000 4655821 1600159676.10 151.4736 60.0007 32.0000 1.9929 1.9957 403.2164 403.9066 0.1073 -1.0000 -1.0000 4655883 1600159676.20 151.4736 60.0007 32.0000 1.9918 1.9946 403.2340 403.9234 0.1072 -1.0000 -1.0000 4656586 1600159676.30 151.4736 60.0007 32.0000 1.9924 1.9952 403.1511 403.8413 0.1074 -1.0000 -1.0000 4656649 1600159676.40 151.4736 60.0007 32.0000 1.9925 1.9953 403.1735 403.8631 0.1073 -1.0000 -1.0000 4656711 1600159676.50 151.4736 60.0007 32.0000 1.9924 1.9952 403.2712 403.9619 0.1074 -1.0000 -1.0000 4656789 1600159676.60 151.4638 60.0007 32.0000 1.9925 1.9953 403.2908 403.9823 0.1076 -1.0000 -1.0000 4656852 1600159676.70 151.4632 60.0007 32.0000 1.9923 1.9951 403.2246 403.9164 0.1075 -1.0000 -1.0000 4656914 1600159676.80 151.4632 60.0007 32.0000 1.9921 1.9949 403.2166 403.9066 0.1073 -1.0000 -1.0000 4656992 1600159676.90 151.4504 60.0007 32.0000 1.9922 1.9950 403.2733 403.9630 0.1072 -1.0000 -1.0000 4657055 1600159677.00 151.4504 60.0007 32.0000 1.9925 1.9953 403.2694 403.9594 0.1073 -1.0000 -1.0000 4657117 1600159677.10 151.4504 60.0007 32.0000 1.9929 1.9957 403.2248 403.9154 0.1074 -1.0000 -1.0000 4657195 1600159677.20 151.4504 60.0007 32.0000 1.9930 1.9958 403.3161 404.0069 0.1074 -1.0000 -1.0000 4657320 1600159677.30 151.4504 60.0007 32.0000 1.9926 1.9954 403.2292 403.9191 0.1073 -1.0000 -1.0000 4657383 1600159677.40 151.4504 60.0007 32.0000 1.9925 1.9953 403.2810 403.9714 0.1074 -1.0000 -1.0000 4657461 1600159677.50 151.4504 60.0007 32.0000 1.9932 1.9960 403.1957 403.8861 0.1074 -1.0000 -1.0000 4657523 1600159677.60 151.4504 60.0007 32.0000 1.9924 1.9952 403.3009 403.9911 0.1074 -1.0000 -1.0000 4657586 1600159677.70 151.4468 60.0007 32.0000 1.9927 1.9955 403.2243 403.9142 0.1073 -1.0000 -1.0000 4657773 1600159677.80 151.4993 60.0007 32.0000 1.9924 1.9952 403.2958 403.9862 0.1073 -1.0000 -1.0000 4657836 1600159677.90 151.5176 60.0007 32.0000 1.9922 1.9950 403.2243 403.9143 0.1073 -1.0000 -1.0000 4657899 1600159678.00 151.5176 60.0007 32.0000 1.9923 1.9951 403.2548 403.9443 0.1072 -1.0000 -1.0000 4657976 1600159678.10 151.5176 60.0007 32.0000 1.9918 1.9946 403.3233 404.0133 0.1073 -1.0000 -1.0000 4658055 1600159678.20 151.5176 60.0007 32.0000 1.9920 1.9948 403.2173 403.9072 0.1073 -1.0000 -1.0000 4658117 1600159678.30 151.5176 60.0007 32.0000 1.9926 1.9954 403.2448 403.9355 0.1074 -1.0000 -1.0000 4658179 1600159678.40 151.5176 60.0007 32.0000 1.9932 1.9960 403.2487 403.9386 0.1073 -1.0000 -1.0000 4658242 1600159678.50 151.5176 60.0007 32.0000 1.9926 1.9954 403.2484 403.9384 0.1073 -1.0000 -1.0000 4658320 1600159678.60 151.5176 60.0007 32.0000 1.9931 1.9959 403.2914 403.9812 0.1072 -1.0000 -1.0000 4658383 1600159678.70 151.5176 60.0007 32.0000 1.9927 1.9955 403.2403 403.9294 0.1072 -1.0000 -1.0000 4658554 1600159678.80 151.5176 60.0007 32.0000 1.9922 1.9950 403.2500 403.9397 0.1073 -1.0000 -1.0000 4658633 1600159678.90 151.5137 60.0007 32.0000 1.9923 1.9951 403.1470 403.8364 0.1073 -1.0000 -1.0000 4658695 1600159679.00 151.4954 60.0007 32.0000 1.9920 1.9948 403.2494 403.9399 0.1075 -1.0000 -1.0000 4658757 1600159679.10 151.4954 60.0007 32.0000 1.9925 1.9953 403.2768 403.9671 0.1073 -1.0000 -1.0000 4658836 1600159679.20 151.4954 60.0007 32.0000 1.9921 1.9949 403.2884 403.9781 0.1073 -1.0000 -1.0000 4659054 1600159679.30 151.4954 60.0007 32.0000 1.9930 1.9958 403.2090 403.8982 0.1072 -1.0000 -1.0000 4659117 1600159679.40 151.4954 60.0007 32.0000 1.9925 1.9953 403.2108 403.9015 0.1074 -1.0000 -1.0000 4659195 1600159679.50 151.4529 60.0007 32.0000 1.9927 1.9955 403.2688 403.9593 0.1073 -1.0000 -1.0000 4659257 1600159679.60 151.4529 60.0007 32.0000 1.9925 1.9954 403.2680 403.9589 0.1075 -1.0000 -1.0000 4659320 1600159679.70 151.4529 60.0007 32.0000 1.9923 1.9951 403.2206 403.9106 0.1072 -1.0000 -1.0000 4659554 1600159679.80 151.4529 60.0007 32.0000 1.9927 1.9955 403.1856 403.8750 0.1073 -1.0000 -1.0000 4659617 1600159679.90 151.4529 60.0007 32.0000 1.9933 1.9961 403.2340 403.9236 0.1072 -1.0000 -1.0000 4659679 1600159680.00 151.4529 60.0007 32.0000 1.9927 1.9955 403.1622 403.8514 0.1072 -1.0000 -1.0000 4659757 1600159680.10 151.5462 60.0009 32.0000 1.9924 1.9952 403.2432 403.9335 0.1075 -1.0000 -1.0000 4659820 1600159680.20 151.5258 60.0010 32.0000 1.9921 1.9949 403.2167 403.9067 0.1073 -1.0000 -1.0000 4700351 1600159680.30 151.5258 60.0010 32.0000 1.9925 1.9953 403.1400 403.8294 0.1073 -1.0000 -1.0000 4700414 1600159680.40 151.4504 60.0010 32.0000 1.9927 1.9955 403.1981 403.8882 0.1074 -1.0000 -1.0000 4700476 1600159680.50 151.4416 60.0010 32.0000 1.9928 1.9957 403.2306 403.9207 0.1074 -1.0000 -1.0000 4700554 1600159680.60 151.4416 60.0010 32.0000 1.9926 1.9954 403.2075 403.8980 0.1074 -1.0000 -1.0000 4700617 1600159680.70 151.4416 60.0010 32.0000 1.9925 1.9953 403.1341 403.8240 0.1073 -1.0000 -1.0000 4700679 1600159680.80 151.4416 60.0010 32.0000 1.9923 1.9951 403.2687 403.9593 0.1074 -1.0000 -1.0000 4700789 1600159680.90 151.4445 60.0010 32.0000 1.9935 1.9963 403.2721 403.9630 0.1075 -1.0000 -1.0000 4700851 1600159681.00 151.5447 60.0010 32.0000 1.9929 1.9957 403.2749 403.9660 0.1074 -1.0000 -1.0000 4700913 1600159681.10 151.5447 60.0010 32.0000 1.9927 1.9956 403.1783 403.8672 0.1072 -1.0000 -1.0000 4700991 1600159681.20 151.5447 60.0010 32.0000 1.9924 1.9952 403.1558 403.8459 0.1073 -1.0000 -1.0000 4701054 1600159681.30 151.5447 60.0010 32.0000 1.9916 1.9944 403.1942 403.8840 0.1073 -1.0000 -1.0000 4701273 1600159681.40 151.5064 60.0010 32.0000 1.9923 1.9952 403.2538 403.9435 0.1073 -1.0000 -1.0000 4701351 1600159681.50 151.4809 60.0010 32.0000 1.9920 1.9948 403.2094 403.8996 0.1073 -1.0000 -1.0000 4701413 1600159681.60 151.4809 60.0010 32.0000 1.9926 1.9954 403.2227 403.9117 0.1072 -1.0000 -1.0000 4701476 1600159681.70 151.4809 60.0010 32.0000 1.9931 1.9959 403.2464 403.9360 0.1072 -1.0000 -1.0000 4701554 1600159681.80 151.4809 60.0010 32.0000 1.9922 1.9951 403.2035 403.8937 0.1074 -1.0000 -1.0000 4701851 1600159681.90 151.4809 60.0010 32.0000 1.9926 1.9954 403.2771 403.9679 0.1074 -1.0000 -1.0000 4701913 1600159682.00 151.5075 60.0010 32.0000 1.9925 1.9953 403.1875 403.8780 0.1074 -1.0000 -1.0000 4701991 1600159682.10 151.5240 60.0010 32.0000 1.9918 1.9946 403.2280 403.9178 0.1072 -1.0000 -1.0000 4702054 1600159682.20 151.5240 60.0010 32.0000 1.9930 1.9958 403.1916 403.8805 0.1072 -1.0000 -1.0000 4702116 1600159682.30 151.5240 60.0010 32.0000 1.9931 1.9959 403.3277 404.0180 0.1074 -1.0000 -1.0000 4702553 1600159682.40 151.5240 60.0010 32.0000 1.9930 1.9958 403.2228 403.9126 0.1072 -1.0000 -1.0000 4702616 1600159682.50 151.5240 60.0010 32.0000 1.9924 1.9952 403.2695 403.9580 0.1071 -1.0000 -1.0000 4702694 1600159682.60 151.5406 60.0010 32.0000 1.9929 1.9957 403.2221 403.9119 0.1073 -1.0000 -1.0000 4702757 1600159682.70 151.5406 60.0010 32.0000 1.9926 1.9954 403.2246 403.9146 0.1073 -1.0000 -1.0000 4702819 1600159682.80 151.5406 60.0010 32.0000 1.9930 1.9958 403.2102 403.9009 0.1074 -1.0000 -1.0000 4703053 1600159682.90 151.5406 60.0010 32.0000 1.9930 1.9958 403.2084 403.8980 0.1072 -1.0000 -1.0000 4703116 1600159683.00 151.5406 60.0010 32.0000 1.9926 1.9954 403.2141 403.9043 0.1074 -1.0000 -1.0000 4703178 1600159683.10 151.5286 60.0010 32.0000 1.9925 1.9954 403.2471 403.9366 0.1073 -1.0000 -1.0000 4703241 1600159683.20 151.4634 60.0010 32.0000 1.9929 1.9957 403.2506 403.9408 0.1074 -1.0000 -1.0000 4703303 1600159683.30 151.4634 60.0010 32.0000 1.9924 1.9952 403.2351 403.9261 0.1075 -1.0000 -1.0000 4703538 1600159683.40 151.4634 60.0010 32.0000 1.9928 1.9956 403.1743 403.8648 0.1074 -1.0000 -1.0000 4703600 1600159683.50 151.4634 60.0010 32.0000 1.9924 1.9952 403.1826 403.8731 0.1074 -1.0000 -1.0000 4703663 1600159683.60 151.4634 60.0010 32.0000 1.9923 1.9951 403.2462 403.9373 0.1076 -1.0000 -1.0000 4703725 1600159683.70 151.4634 60.0010 32.0000 1.9923 1.9951 403.0704 403.7612 0.1075 -1.0000 -1.0000 4703819 1600159683.80 151.4961 60.0010 32.0000 1.9921 1.9949 403.1620 403.8519 0.1073 -1.0000 -1.0000 4704038 1600159683.90 151.5222 60.0010 32.0000 1.9926 1.9954 403.1414 403.8299 0.1071 -1.0000 -1.0000 4704100 1600159684.00 151.5222 60.0010 32.0000 1.9924 1.9952 403.2246 403.9142 0.1072 -1.0000 -1.0000 4704178 1600159684.10 151.5222 60.0010 32.0000 1.9924 1.9952 403.2038 403.8928 0.1072 -1.0000 -1.0000 4704241 1600159684.20 151.5222 60.0010 32.0000 1.9920 1.9948 403.1801 403.8712 0.1075 -1.0000 -1.0000 4704319 1600159684.30 151.5114 60.0010 32.0000 1.9919 1.9947 403.2264 403.9168 0.1074 -1.0000 -1.0000 4704538 1600159684.40 151.5112 60.0010 32.0000 1.9928 1.9956 403.2172 403.9077 0.1074 -1.0000 -1.0000 4704600 1600159684.50 151.5112 60.0010 32.0000 1.9925 1.9953 403.2313 403.9218 0.1074 -1.0000 -1.0000 4704678 1600159684.60 151.5112 60.0010 32.0000 1.9927 1.9955 403.2047 403.8953 0.1074 -1.0000 -1.0000 4704741 1600159684.70 151.5112 60.0010 32.0000 1.9921 1.9949 403.2630 403.9520 0.1071 -1.0000 -1.0000 4704819 1600159684.80 151.4969 60.0009 32.0000 1.9924 1.9952 403.1785 403.8683 0.1073 -1.0000 -1.0000 4704897 1600159684.90 151.4769 60.0009 32.0000 1.9920 1.9948 403.1855 403.8752 0.1073 -1.0000 -1.0000 4705037 1600159685.00 151.4769 60.0009 32.0000 1.9925 1.9953 403.2106 403.9011 0.1075 -1.0000 -1.0000 4705100 1600159685.10 151.4769 60.0009 32.0000 1.9923 1.9951 403.1359 403.8261 0.1074 -1.0000 -1.0000 4705162 1600159685.20 151.4769 60.0009 32.0000 1.9919 1.9947 403.2261 403.9171 0.1075 -1.0000 -1.0000 4705225 1600159685.30 151.4769 60.0009 32.0000 1.9923 1.9951 403.1662 403.8563 0.1073 -1.0000 -1.0000 4705287 1600159685.40 151.4769 60.0009 32.0000 1.9928 1.9956 403.2020 403.8920 0.1074 -1.0000 -1.0000 4705522 1600159685.50 151.4769 60.0009 32.0000 1.9929 1.9957 403.2305 403.9215 0.1074 -1.0000 -1.0000 4705584 1600159685.60 151.4769 60.0009 32.0000 1.9930 1.9958 403.2300 403.9206 0.1074 -1.0000 -1.0000 4705646 1600159685.70 151.4769 60.0009 32.0000 1.9922 1.9950 403.1736 403.8641 0.1074 -1.0000 -1.0000 4705725 1600159685.80 151.4769 60.0009 32.0000 1.9919 1.9947 403.2603 403.9504 0.1074 -1.0000 -1.0000 4705787 1600159685.90 151.4769 60.0009 32.0000 1.9928 1.9956 403.2066 403.8966 0.1073 -1.0000 -1.0000 4705850 1600159686.00 151.5039 60.0009 32.0000 1.9931 1.9959 403.2693 403.9600 0.1074 -1.0000 -1.0000 4705928 1600159686.10 151.5039 60.0009 32.0000 1.9930 1.9958 403.2224 403.9121 0.1073 -1.0000 -1.0000 4705990 1600159686.20 151.5039 60.0009 32.0000 1.9925 1.9953 403.2439 403.9334 0.1072 -1.0000 -1.0000 4706068 1600159686.30 151.5039 60.0009 32.0000 1.9924 1.9952 403.2509 403.9410 0.1073 -1.0000 -1.0000 4706131 1600159686.40 151.5039 60.0009 32.0000 1.9928 1.9956 403.1664 403.8556 0.1072 -1.0000 -1.0000 4706303 1600159686.50 151.5068 60.0009 32.0000 1.9927 1.9955 403.1850 403.8750 0.1074 -1.0000 -1.0000 4706365 1600159686.60 151.5068 60.0009 32.0000 1.9924 1.9952 403.2202 403.9099 0.1073 -1.0000 -1.0000 4706428 1600159686.70 151.5068 60.0009 32.0000 1.9927 1.9955 403.2536 403.9437 0.1073 -1.0000 -1.0000 4706490 1600159686.80 151.5068 60.0009 32.0000 1.9924 1.9952 403.1540 403.8443 0.1074 -1.0000 -1.0000 4706568 1600159686.90 151.5068 60.0009 32.0000 1.9926 1.9955 403.1959 403.8861 0.1074 -1.0000 -1.0000 4706849 1600159687.00 151.5187 60.0009 32.0000 1.9928 1.9956 403.2147 403.9047 0.1073 -1.0000 -1.0000 4706912 1600159687.10 151.5187 60.0009 32.0000 1.9924 1.9952 403.2062 403.8964 0.1074 -1.0000 -1.0000 4706974 1600159687.20 151.5187 60.0009 32.0000 1.9920 1.9948 403.1146 403.8047 0.1073 -1.0000 -1.0000 4707037 1600159687.30 151.5187 60.0009 32.0000 1.9922 1.9950 403.0626 403.7528 0.1074 -1.0000 -1.0000 4707099 1600159687.40 151.5187 60.0009 32.0000 1.9923 1.9951 403.1920 403.8826 0.1074 -1.0000 -1.0000 4707349 1600159687.50 151.5017 60.0009 32.0000 1.9930 1.9958 403.1796 403.8693 0.1073 -1.0000 -1.0000 4707412 1600159687.60 151.4935 60.0009 32.0000 1.9931 1.9959 403.1546 403.8441 0.1073 -1.0000 -1.0000 4707474 1600159687.70 151.4935 60.0009 32.0000 1.9929 1.9957 403.1883 403.8782 0.1073 -1.0000 -1.0000 4707537 1600159687.80 151.4935 60.0009 32.0000 1.9929 1.9957 403.1868 403.8771 0.1074 -1.0000 -1.0000 4707615 1600159687.90 151.4935 60.0009 32.0000 1.9924 1.9952 403.1702 403.8596 0.1072 -1.0000 -1.0000 4707787 1600159688.00 151.4939 60.0009 32.0000 1.9923 1.9951 403.2454 403.9356 0.1073 -1.0000 -1.0000 4707865 1600159688.10 151.5233 60.0009 32.0000 1.9925 1.9953 403.1653 403.8558 0.1075 -1.0000 -1.0000 4707928 1600159688.20 151.5233 60.0009 32.0000 1.9929 1.9957 403.1619 403.8521 0.1073 -1.0000 -1.0000 4707990 1600159688.30 151.5233 60.0009 32.0000 1.9925 1.9953 403.2009 403.8901 0.1073 -1.0000 -1.0000 4708068 1600159688.40 151.5233 60.0009 32.0000 1.9922 1.9950 403.2140 403.9048 0.1075 -1.0000 -1.0000 4708333 1600159688.50 151.5233 60.0009 32.0000 1.9928 1.9956 403.2341 403.9246 0.1074 -1.0000 -1.0000 4708412 1600159688.60 151.4985 60.0009 32.0000 1.9926 1.9954 403.1657 403.8553 0.1073 -1.0000 -1.0000 4708474 1600159688.70 151.4920 60.0009 32.0000 1.9928 1.9956 403.2285 403.9185 0.1073 -1.0000 -1.0000 4708537 1600159688.80 151.4920 60.0009 32.0000 1.9925 1.9953 403.2024 403.8926 0.1074 -1.0000 -1.0000 4708615 1600159688.90 151.4920 60.0009 32.0000 1.9924 1.9952 403.2084 403.8985 0.1074 -1.0000 -1.0000 4708849 1600159689.00 151.4920 60.0009 32.0000 1.9927 1.9955 403.2173 403.9073 0.1073 -1.0000 -1.0000 4708911 1600159689.10 151.4920 60.0009 32.0000 1.9919 1.9947 403.1869 403.8762 0.1072 -1.0000 -1.0000 4708974 1600159689.20 151.4644 60.0009 32.0000 1.9924 1.9953 403.1014 403.7907 0.1073 -1.0000 -1.0000 4709036 1600159689.30 151.4644 60.0009 32.0000 1.9927 1.9955 403.1719 403.8610 0.1071 -1.0000 -1.0000 4709114 1600159689.40 151.4644 60.0009 32.0000 1.9933 1.9961 403.1988 403.8897 0.1075 -1.0000 -1.0000 4709177 1600159689.50 151.4644 60.0009 32.0000 1.9933 1.9961 403.2243 403.9145 0.1073 -1.0000 -1.0000 4709302 1600159689.60 151.4644 60.0009 32.0000 1.9927 1.9955 403.2880 403.9780 0.1072 -1.0000 -1.0000 4709364 1600159689.70 151.5254 60.0015 32.0000 1.9925 1.9953 403.1810 403.8696 0.1072 -1.0000 -1.0000 4709443 1600159689.80 151.5254 60.0015 32.0000 1.9923 1.9951 403.1887 403.8783 0.1073 -1.0000 -1.0000 4709505 1600159689.90 151.5254 60.0015 32.0000 1.9928 1.9956 403.2008 403.8902 0.1073 -1.0000 -1.0000 4709567 1600159690.00 151.5254 60.0015 32.0000 1.9924 1.9952 403.1758 403.8658 0.1074 -1.0000 -1.0000 4710067 1600159690.10 151.5254 60.0015 32.0000 1.9927 1.9955 403.2610 403.9514 0.1074 -1.0000 -1.0000 4710130 1600159690.20 151.5326 60.0015 32.0000 1.9924 1.9952 403.1407 403.8302 0.1073 -1.0000 -1.0000 4710193 1600159690.30 151.5421 60.0015 32.0000 1.9919 1.9947 403.1547 403.8437 0.1072 -1.0000 -1.0000 4710255 1600159690.40 151.5421 60.0015 32.0000 1.9924 1.9952 403.1298 403.8200 0.1074 -1.0000 -1.0000 4710318 1600159690.50 151.5421 60.0015 32.0000 1.9930 1.9958 403.2541 403.9449 0.1074 -1.0000 -1.0000 4710552 1600159690.60 151.5421 60.0015 32.0000 1.9926 1.9955 403.1541 403.8448 0.1075 -1.0000 -1.0000 4710630 1600159690.70 151.5421 60.0015 32.0000 1.9924 1.9952 403.3063 403.9968 0.1073 -1.0000 -1.0000 4710677 1600159690.80 151.5167 60.0015 32.0000 1.9926 1.9954 403.2322 403.9217 0.1073 -1.0000 -1.0000 4710755 1600159690.90 151.5167 60.0015 32.0000 1.9926 1.9954 403.1893 403.8794 0.1074 -1.0000 -1.0000 4710817 1600159691.00 151.5167 60.0015 32.0000 1.9927 1.9955 403.1914 403.8810 0.1072 -1.0000 -1.0000 4711051 1600159691.10 151.5167 60.0015 32.0000 1.9917 1.9945 403.2830 403.9729 0.1073 -1.0000 -1.0000 4711130 1600159691.20 151.5167 60.0015 32.0000 1.9920 1.9948 403.1943 403.8848 0.1072 -1.0000 -1.0000 4711192 1600159691.30 151.5148 60.0015 32.0000 1.9923 1.9951 403.2133 403.9041 0.1074 -1.0000 -1.0000 4711255 1600159691.40 151.5148 60.0015 32.0000 1.9931 1.9959 403.2406 403.9305 0.1073 -1.0000 -1.0000 4711317 1600159691.50 151.5148 60.0015 32.0000 1.9925 1.9953 403.1196 403.8092 0.1073 -1.0000 -1.0000 4711551 1600159691.60 151.5148 60.0015 32.0000 1.9932 1.9960 403.2204 403.9100 0.1073 -1.0000 -1.0000 4711614 1600159691.70 151.5148 60.0015 32.0000 1.9926 1.9954 403.1691 403.8595 0.1075 -1.0000 -1.0000 4711692 1600159691.80 151.5231 60.0015 32.0000 1.9929 1.9957 403.1837 403.8739 0.1073 -1.0000 -1.0000 4711754 1600159691.90 151.5688 60.0015 32.0000 1.9930 1.9958 403.2397 403.9305 0.1074 -1.0000 -1.0000 4711817 1600159692.00 151.5688 60.0015 32.0000 1.9925 1.9953 403.1740 403.8640 0.1073 -1.0000 -1.0000 4712051 1600159692.10 151.5688 60.0015 32.0000 1.9926 1.9954 403.1828 403.8728 0.1074 -1.0000 -1.0000 4712114 1600159692.20 151.5688 60.0015 32.0000 1.9922 1.9950 403.1511 403.8401 0.1072 -1.0000 -1.0000 4712192 1600159692.30 151.5688 60.0015 32.0000 1.9927 1.9956 403.1105 403.8005 0.1074 -1.0000 -1.0000 4712254 1600159692.40 151.4678 60.0015 32.0000 1.9921 1.9949 403.1734 403.8637 0.1074 -1.0000 -1.0000 4712317 1600159692.50 151.4673 60.0015 32.0000 1.9923 1.9951 403.1569 403.8471 0.1074 -1.0000 -1.0000 4712551 1600159692.60 151.4673 60.0015 32.0000 1.9917 1.9945 403.1561 403.8466 0.1074 -1.0000 -1.0000 4712614 1600159692.70 151.4673 60.0015 32.0000 1.9923 1.9951 403.2235 403.9144 0.1074 -1.0000 -1.0000 4712676 1600159692.80 151.4673 60.0015 32.0000 1.9929 1.9957 403.0859 403.7755 0.1073 -1.0000 -1.0000 4712754 1600159692.90 151.4673 60.0015 32.0000 1.9922 1.9950 403.3012 403.9910 0.1073 -1.0000 -1.0000 4712817 1600159693.00 151.4759 60.0015 32.0000 1.9929 1.9957 403.2057 403.8963 0.1074 -1.0000 -1.0000 4713035 1600159693.10 151.4759 60.0015 32.0000 1.9928 1.9956 403.2015 403.8913 0.1073 -1.0000 -1.0000 4713114 1600159693.20 151.4759 60.0015 32.0000 1.9919 1.9947 403.2302 403.9200 0.1073 -1.0000 -1.0000 4713176 1600159693.30 151.4759 60.0015 32.0000 1.9916 1.9944 403.1695 403.8594 0.1073 -1.0000 -1.0000 4713239 1600159693.40 151.4759 60.0015 32.0000 1.9925 1.9953 403.2079 403.8980 0.1073 -1.0000 -1.0000 4713317 1600159693.50 151.4986 60.0015 32.0000 1.9925 1.9953 403.1918 403.8820 0.1074 -1.0000 -1.0000 4713801 1600159693.60 151.4986 60.0015 32.0000 1.9926 1.9954 403.1042 403.7944 0.1074 -1.0000 -1.0000 4713863 1600159693.70 151.4986 60.0015 32.0000 1.9929 1.9957 403.2072 403.8977 0.1074 -1.0000 -1.0000 4713926 1600159693.80 151.4986 60.0015 32.0000 1.9929 1.9957 403.2108 403.9010 0.1074 -1.0000 -1.0000 4713989 1600159693.90 151.4986 60.0015 32.0000 1.9927 1.9955 403.2150 403.9042 0.1073 -1.0000 -1.0000 4714051 1600159694.00 151.4854 60.0015 32.0000 1.9932 1.9960 403.2154 403.9068 0.1075 -1.0000 -1.0000 4714129 1600159694.10 151.4820 60.0015 32.0000 1.9927 1.9955 403.1913 403.8814 0.1073 -1.0000 -1.0000 4714269 1600159694.20 151.4820 60.0015 32.0000 1.9923 1.9951 403.2564 403.9465 0.1073 -1.0000 -1.0000 4714332 1600159694.30 151.4820 60.0015 32.0000 1.9921 1.9949 403.2801 403.9700 0.1073 -1.0000 -1.0000 4714395 1600159694.40 151.4820 60.0015 32.0000 1.9934 1.9962 403.1969 403.8861 0.1072 -1.0000 -1.0000 4714457 1600159694.50 151.4820 60.0015 32.0000 1.9928 1.9956 403.2096 403.9003 0.1074 -1.0000 -1.0000 4714535 1600159694.60 151.5494 60.0015 32.0000 1.9926 1.9954 403.2198 403.9103 0.1074 -1.0000 -1.0000 4714754 1600159694.70 151.5494 60.0015 32.0000 1.9922 1.9950 403.2472 403.9370 0.1072 -1.0000 -1.0000 4714817 1600159694.80 151.5494 60.0015 32.0000 1.9925 1.9953 403.1786 403.8679 0.1073 -1.0000 -1.0000 4714894 1600159694.90 151.5494 60.0015 32.0000 1.9924 1.9952 403.1619 403.8523 0.1073 -1.0000 -1.0000 4714957 1600159695.00 151.5494 60.0015 32.0000 1.9931 1.9959 403.1933 403.8829 0.1073 -1.0000 -1.0000 4715019 1600159695.10 151.4561 60.0008 32.0000 1.9928 1.9956 403.1850 403.8752 0.1074 -1.0000 -1.0000 4715285 1600159695.20 151.4561 60.0008 32.0000 1.9925 1.9953 403.1593 403.8483 0.1072 -1.0000 -1.0000 4715347 1600159695.30 151.4561 60.0008 32.0000 1.9927 1.9955 403.1666 403.8562 0.1073 -1.0000 -1.0000 4715410 1600159695.40 151.4561 60.0008 32.0000 1.9927 1.9955 403.1770 403.8661 0.1071 -1.0000 -1.0000 4715472 1600159695.50 151.4561 60.0008 32.0000 1.9927 1.9955 403.1931 403.8831 0.1074 -1.0000 -1.0000 4715550 1600159695.60 151.4959 60.0008 32.0000 1.9929 1.9957 403.2792 403.9694 0.1074 -1.0000 -1.0000 4715785 1600159695.70 151.5385 60.0008 32.0000 1.9932 1.9960 403.1834 403.8739 0.1074 -1.0000 -1.0000 4715863 1600159695.80 151.5385 60.0008 32.0000 1.9924 1.9952 403.3121 404.0024 0.1073 -1.0000 -1.0000 4715926 1600159695.90 151.5385 60.0008 32.0000 1.9927 1.9955 403.1564 403.8466 0.1074 -1.0000 -1.0000 4715988 1600159696.00 151.5385 60.0008 32.0000 1.9929 1.9957 403.1023 403.7927 0.1074 -1.0000 -1.0000 4716050 1600159696.10 151.5385 60.0008 32.0000 1.9922 1.9950 403.1576 403.8475 0.1073 -1.0000 -1.0000 4716113 1600159696.20 151.4712 60.0008 32.0000 1.9922 1.9950 403.1815 403.8708 0.1072 -1.0000 -1.0000 4716191 1600159696.30 151.4712 60.0008 32.0000 1.9924 1.9952 403.2121 403.9013 0.1072 -1.0000 -1.0000 4716253 1600159696.40 151.4712 60.0008 32.0000 1.9923 1.9951 403.0645 403.7539 0.1073 -1.0000 -1.0000 4716316 1600159696.50 151.4712 60.0008 32.0000 1.9934 1.9962 403.1397 403.8298 0.1073 -1.0000 -1.0000 4716394 1600159696.60 151.4712 60.0008 32.0000 1.9923 1.9951 403.2167 403.9068 0.1073 -1.0000 -1.0000 4716441 1600159696.70 151.4751 60.0008 32.0000 1.9924 1.9952 403.2152 403.9051 0.1073 -1.0000 -1.0000 4716550 1600159696.80 151.4772 60.0008 32.0000 1.9922 1.9950 403.1444 403.8341 0.1073 -1.0000 -1.0000 4716613 1600159696.90 151.4772 60.0008 32.0000 1.9922 1.9950 403.1738 403.8644 0.1074 -1.0000 -1.0000 4716675 1600159697.00 151.4772 60.0008 32.0000 1.9921 1.9949 403.1432 403.8334 0.1074 -1.0000 -1.0000 4716738 1600159697.10 151.4772 60.0008 32.0000 1.9926 1.9954 403.2145 403.9048 0.1074 -1.0000 -1.0000 4716816 1600159697.20 151.4772 60.0008 32.0000 1.9919 1.9948 403.2123 403.9026 0.1074 -1.0000 -1.0000 4717097 1600159697.30 151.5317 60.0008 32.0000 1.9922 1.9950 403.1334 403.8238 0.1074 -1.0000 -1.0000 4717159 1600159697.40 151.5317 60.0008 32.0000 1.9927 1.9955 403.2656 403.9561 0.1074 -1.0000 -1.0000 4717222 1600159697.50 151.5317 60.0008 32.0000 1.9934 1.9962 403.1921 403.8825 0.1074 -1.0000 -1.0000 4717284 1600159697.60 151.5317 60.0008 32.0000 1.9920 1.9949 403.2840 403.9746 0.1074 -1.0000 -1.0000 4717347 1600159697.70 151.5317 60.0008 32.0000 1.9928 1.9956 403.2443 403.9343 0.1073 -1.0000 -1.0000 4717566 1600159697.80 151.5317 60.0008 32.0000 1.9928 1.9956 403.2145 403.9052 0.1074 -1.0000 -1.0000 4717628 1600159697.90 151.5059 60.0008 32.0000 1.9933 1.9962 403.2696 403.9595 0.1073 -1.0000 -1.0000 4717691 1600159698.00 151.4882 60.0008 32.0000 1.9930 1.9958 403.2784 403.9686 0.1074 -1.0000 -1.0000 4717769 1600159698.10 151.4882 60.0008 32.0000 1.9922 1.9950 403.2100 403.8999 0.1073 -1.0000 -1.0000 4717831 1600159698.20 151.4882 60.0008 32.0000 1.9930 1.9958 403.2099 403.8999 0.1073 -1.0000 -1.0000 4718081 1600159698.30 151.4882 60.0008 32.0000 1.9929 1.9957 403.2715 403.9610 0.1073 -1.0000 -1.0000 4718144 1600159698.40 151.4884 60.0008 32.0000 1.9928 1.9957 403.3274 404.0190 0.1075 -1.0000 -1.0000 4718206 1600159698.50 151.5073 60.0008 32.0000 1.9935 1.9963 403.2711 403.9615 0.1074 -1.0000 -1.0000 4718284 1600159698.60 151.5073 60.0008 32.0000 1.9927 1.9955 403.2445 403.9349 0.1073 -1.0000 -1.0000 4718347 1600159698.70 151.5073 60.0008 32.0000 1.9924 1.9952 403.3087 403.9977 0.1072 -1.0000 -1.0000 4718691 1600159698.80 151.5073 60.0008 32.0000 1.9930 1.9958 403.2119 403.9016 0.1073 -1.0000 -1.0000 4718753 1600159698.90 151.5073 60.0008 32.0000 1.9935 1.9963 403.2725 403.9632 0.1074 -1.0000 -1.0000 4718816 1600159699.00 151.5193 60.0008 32.0000 1.9935 1.9963 403.2883 403.9788 0.1073 -1.0000 -1.0000 4718878 1600159699.10 151.5220 60.0008 32.0000 1.9925 1.9953 403.2121 403.9020 0.1073 -1.0000 -1.0000 4718956 1600159699.20 151.5220 60.0008 32.0000 1.9927 1.9956 403.2247 403.9145 0.1073 -1.0000 -1.0000 4719018 1600159699.30 151.5220 60.0008 32.0000 1.9930 1.9958 403.1886 403.8784 0.1072 -1.0000 -1.0000 4719081 1600159699.40 151.5220 60.0008 32.0000 1.9932 1.9960 403.2980 403.9876 0.1073 -1.0000 -1.0000 4719159 1600159699.50 151.5189 60.0008 32.0000 1.9926 1.9954 403.2040 403.8937 0.1073 -1.0000 -1.0000 4719221 1600159699.60 151.4933 60.0008 32.0000 1.9923 1.9951 403.2626 403.9522 0.1073 -1.0000 -1.0000 4719284 1600159699.70 151.4933 60.0008 32.0000 1.9924 1.9952 403.2130 403.9029 0.1073 -1.0000 -1.0000 4719831 1600159699.80 151.4933 60.0008 32.0000 1.9928 1.9956 403.2643 403.9544 0.1073 -1.0000 -1.0000 4719893 1600159699.90 151.4933 60.0008 32.0000 1.9934 1.9962 403.2681 403.9578 0.1073 -1.0000 -1.0000 4719956 1600159700.00 151.4933 60.0008 32.0000 1.9928 1.9956 403.2446 403.9353 0.1074 -1.0000 -1.0000 4720034 1600159700.10 151.4884 60.0000 32.0000 1.9928 1.9956 403.2155 403.9052 0.1073 -1.0000 -1.0000 4720096 1600159700.20 151.4884 60.0000 32.0000 1.9928 1.9956 403.2282 403.9180 0.1072 -1.0000 -1.0000 4720300 1600159700.30 151.4884 60.0000 32.0000 1.9927 1.9955 403.1724 403.8622 0.1073 -1.0000 -1.0000 4720362 1600159700.40 151.4884 60.0000 32.0000 1.9920 1.9948 403.2585 403.9479 0.1073 -1.0000 -1.0000 4720425 1600159700.50 151.4884 60.0000 32.0000 1.9923 1.9952 403.2245 403.9150 0.1074 -1.0000 -1.0000 4720487 1600159700.60 151.4806 60.0000 32.0000 1.9922 1.9950 403.2236 403.9138 0.1074 -1.0000 -1.0000 4720549 1600159700.70 151.4502 60.0000 32.0000 1.9923 1.9951 403.2156 403.9057 0.1073 -1.0000 -1.0000 4720846 1600159700.80 151.4502 60.0000 32.0000 1.9925 1.9953 403.1603 403.8507 0.1074 -1.0000 -1.0000 4720909 1600159700.90 151.4502 60.0000 32.0000 1.9918 1.9946 403.2611 403.9504 0.1073 -1.0000 -1.0000 4720971 1600159701.00 151.4502 60.0000 32.0000 1.9933 1.9961 403.2142 403.9055 0.1075 -1.0000 -1.0000 4721034 1600159701.10 151.4502 60.0000 32.0000 1.9924 1.9952 403.2138 403.9045 0.1074 -1.0000 -1.0000 4721112 1600159701.20 151.4793 60.0000 32.0000 1.9922 1.9951 403.1852 403.8764 0.1074 -1.0000 -1.0000 4721174 1600159701.30 151.4793 60.0000 32.0000 1.9924 1.9952 403.1869 403.8772 0.1074 -1.0000 -1.0000 4721315 1600159701.40 151.4793 60.0000 32.0000 1.9924 1.9953 403.2794 403.9697 0.1074 -1.0000 -1.0000 4721377 1600159701.50 151.4793 60.0000 32.0000 1.9926 1.9954 403.1969 403.8876 0.1074 -1.0000 -1.0000 4721455 1600159701.60 151.4793 60.0000 32.0000 1.9919 1.9947 403.2140 403.9041 0.1073 -1.0000 -1.0000 4721518 1600159701.70 151.4833 60.0000 32.0000 1.9919 1.9948 403.1508 403.8421 0.1075 -1.0000 -1.0000 4721580 1600159701.80 151.4842 60.0000 32.0000 1.9925 1.9953 403.2188 403.9089 0.1073 -1.0000 -1.0000 4721815 1600159701.90 151.4842 60.0000 32.0000 1.9929 1.9957 403.2433 403.9344 0.1076 -1.0000 -1.0000 4721877 1600159702.00 151.4842 60.0000 32.0000 1.9929 1.9957 403.2713 403.9620 0.1074 -1.0000 -1.0000 4721955 1600159702.10 151.4842 60.0000 32.0000 1.9929 1.9957 403.1757 403.8658 0.1074 -1.0000 -1.0000 4722018 1600159702.20 151.4842 60.0000 32.0000 1.9927 1.9955 403.2180 403.9083 0.1074 -1.0000 -1.0000 4722080 1600159702.30 151.4833 60.0000 32.0000 1.9927 1.9955 403.1988 403.8891 0.1074 -1.0000 -1.0000 4722361 1600159702.40 151.4833 60.0000 32.0000 1.9926 1.9955 403.1614 403.8515 0.1073 -1.0000 -1.0000 4722424 1600159702.50 151.4833 60.0000 32.0000 1.9927 1.9955 403.2428 403.9336 0.1075 -1.0000 -1.0000 4722502 1600159702.60 151.4833 60.0000 32.0000 1.9922 1.9950 403.1419 403.8315 0.1073 -1.0000 -1.0000 4722564 1600159702.70 151.4833 60.0000 32.0000 1.9925 1.9953 403.2590 403.9494 0.1074 -1.0000 -1.0000 4722627 1600159702.80 151.4882 60.0000 32.0000 1.9922 1.9950 403.2703 403.9598 0.1071 -1.0000 -1.0000 4722815 1600159702.90 151.4986 60.0000 32.0000 1.9922 1.9950 403.2924 403.9822 0.1073 -1.0000 -1.0000 4722877 1600159703.00 151.4986 60.0000 32.0000 1.9933 1.9961 403.2255 403.9149 0.1072 -1.0000 -1.0000 4722939 1600159703.10 151.4986 60.0000 32.0000 1.9925 1.9953 403.2660 403.9556 0.1073 -1.0000 -1.0000 4723017 1600159703.20 151.4986 60.0000 32.0000 1.9924 1.9952 403.1830 403.8735 0.1074 -1.0000 -1.0000 4723064 1600159703.30 151.4986 60.0000 32.0000 1.9922 1.9950 403.2425 403.9325 0.1073 -1.0000 -1.0000 4723299 1600159703.40 151.4811 60.0000 32.0000 1.9928 1.9956 403.2348 403.9256 0.1075 -1.0000 -1.0000 4723377 1600159703.50 151.4811 60.0000 32.0000 1.9929 1.9957 403.2434 403.9322 0.1072 -1.0000 -1.0000 4723439 1600159703.60 151.4811 60.0000 32.0000 1.9923 1.9951 403.2913 403.9817 0.1074 -1.0000 -1.0000 4723502 1600159703.70 151.4811 60.0000 32.0000 1.9930 1.9958 403.1931 403.8826 0.1072 -1.0000 -1.0000 4723580 1600159703.80 151.4811 60.0000 32.0000 1.9929 1.9957 403.2187 403.9087 0.1073 -1.0000 -1.0000 4723642 1600159703.90 151.4772 60.0000 32.0000 1.9928 1.9956 403.1924 403.8824 0.1073 -1.0000 -1.0000 4723830 1600159704.00 151.4765 60.0000 32.0000 1.9928 1.9956 403.2022 403.8931 0.1075 -1.0000 -1.0000 4723893 1600159704.10 151.4765 60.0000 32.0000 1.9919 1.9947 403.1953 403.8849 0.1073 -1.0000 -1.0000 4723955 1600159704.20 151.4765 60.0000 32.0000 1.9921 1.9950 403.2306 403.9210 0.1073 -1.0000 -1.0000 4724033 1600159704.30 151.4765 60.0000 32.0000 1.9918 1.9946 403.1832 403.8730 0.1073 -1.0000 -1.0000 4724095 1600159704.40 151.4737 60.0000 32.0000 1.9923 1.9951 403.2099 403.8999 0.1073 -1.0000 -1.0000 4724314 1600159704.50 151.4572 60.0000 32.0000 1.9918 1.9946 403.1671 403.8571 0.1073 -1.0000 -1.0000 4724392 1600159704.60 151.4572 60.0000 32.0000 1.9924 1.9952 403.1399 403.8302 0.1074 -1.0000 -1.0000 4724455 1600159704.70 151.4572 60.0000 32.0000 1.9931 1.9959 403.2497 403.9402 0.1074 -1.0000 -1.0000 4724517 1600159704.80 151.4572 60.0000 32.0000 1.9924 1.9952 403.1761 403.8663 0.1074 -1.0000 -1.0000 4724595 1600159704.90 151.4572 60.0000 32.0000 1.9929 1.9957 403.2776 403.9679 0.1074 -1.0000 -1.0000 4724829 1600159705.00 151.5065 60.0006 32.0000 1.9923 1.9951 403.2275 403.9178 0.1073 -1.0000 -1.0000 4724876 1600159705.10 151.5065 60.0006 32.0000 1.9926 1.9954 403.2085 403.8989 0.1074 -1.0000 -1.0000 4724954 1600159705.20 151.5065 60.0006 32.0000 1.9923 1.9951 403.2139 403.9044 0.1074 -1.0000 -1.0000 4725017 1600159705.30 151.5065 60.0006 32.0000 1.9923 1.9952 403.1652 403.8548 0.1072 -1.0000 -1.0000 4725079 1600159705.40 151.5065 60.0006 32.0000 1.9919 1.9948 403.1836 403.8738 0.1074 -1.0000 -1.0000 4725314 1600159705.50 151.5065 60.0006 32.0000 1.9928 1.9956 403.2279 403.9185 0.1074 -1.0000 -1.0000 4725376 1600159705.60 151.4677 60.0006 32.0000 1.9920 1.9948 403.2963 403.9866 0.1073 -1.0000 -1.0000 4725439 1600159705.70 151.4677 60.0006 32.0000 1.9920 1.9948 403.2111 403.9010 0.1073 -1.0000 -1.0000 4725517 1600159705.80 151.4677 60.0006 32.0000 1.9918 1.9946 403.2288 403.9183 0.1073 -1.0000 -1.0000 4725579 1600159705.90 151.4677 60.0006 32.0000 1.9923 1.9951 403.1796 403.8695 0.1073 -1.0000 -1.0000 4725798 1600159706.00 151.4677 60.0006 32.0000 1.9927 1.9955 403.2235 403.9143 0.1074 -1.0000 -1.0000 4725876 1600159706.10 151.5200 60.0006 32.0000 1.9935 1.9963 403.2076 403.8981 0.1074 -1.0000 -1.0000 4725939 1600159706.20 151.5284 60.0006 32.0000 1.9923 1.9952 403.2824 403.9727 0.1073 -1.0000 -1.0000 4726017 1600159706.30 151.5284 60.0006 32.0000 1.9929 1.9957 403.2238 403.9136 0.1073 -1.0000 -1.0000 4726080 1600159706.40 151.5284 60.0006 32.0000 1.9929 1.9957 403.2073 403.8978 0.1074 -1.0000 -1.0000 4726563 1600159706.50 151.5284 60.0006 32.0000 1.9926 1.9954 403.2200 403.9103 0.1073 -1.0000 -1.0000 4726626 1600159706.60 151.5284 60.0006 32.0000 1.9922 1.9950 403.2309 403.9209 0.1074 -1.0000 -1.0000 4726689 1600159706.70 151.4629 60.0006 32.0000 1.9918 1.9946 403.2353 403.9254 0.1073 -1.0000 -1.0000 4726751 1600159706.80 151.4629 60.0006 32.0000 1.9927 1.9955 403.2562 403.9457 0.1073 -1.0000 -1.0000 4726845 1600159706.90 151.4629 60.0006 32.0000 1.9927 1.9955 403.2326 403.9224 0.1073 -1.0000 -1.0000 4727063 1600159707.00 151.4629 60.0006 32.0000 1.9926 1.9954 403.2391 403.9287 0.1072 -1.0000 -1.0000 4727126 1600159707.10 151.4629 60.0006 32.0000 1.9923 1.9951 403.3401 404.0300 0.1073 -1.0000 -1.0000 4727204 1600159707.20 151.5158 60.0006 32.0000 1.9924 1.9952 403.2667 403.9560 0.1072 -1.0000 -1.0000 4727266 1600159707.30 151.5247 60.0006 32.0000 1.9925 1.9953 403.2809 403.9709 0.1074 -1.0000 -1.0000 4727329 1600159707.40 151.5247 60.0006 32.0000 1.9926 1.9954 403.2852 403.9755 0.1073 -1.0000 -1.0000 4727391 1600159707.50 151.5247 60.0006 32.0000 1.9930 1.9958 403.2524 403.9420 0.1073 -1.0000 -1.0000 4727516 1600159707.60 151.5247 60.0006 32.0000 1.9921 1.9949 403.2420 403.9316 0.1072 -1.0000 -1.0000 4727579 1600159707.70 151.5247 60.0006 32.0000 1.9925 1.9953 403.2239 403.9141 0.1074 -1.0000 -1.0000 4727657 1600159707.80 151.5090 60.0006 32.0000 1.9925 1.9953 403.2243 403.9141 0.1073 -1.0000 -1.0000 4727720 1600159707.90 151.5090 60.0006 32.0000 1.9920 1.9948 403.2610 403.9513 0.1074 -1.0000 -1.0000 4727782 1600159708.00 151.5090 60.0006 32.0000 1.9925 1.9953 403.2711 403.9614 0.1073 -1.0000 -1.0000 4728063 1600159708.10 151.5090 60.0006 32.0000 1.9929 1.9957 403.1681 403.8580 0.1074 -1.0000 -1.0000 4728126 1600159708.20 151.5090 60.0006 32.0000 1.9934 1.9962 403.2745 403.9652 0.1074 -1.0000 -1.0000 4728188 1600159708.30 151.5223 60.0006 32.0000 1.9931 1.9959 403.2234 403.9128 0.1072 -1.0000 -1.0000 4728251 1600159708.40 151.5223 60.0006 32.0000 1.9927 1.9955 403.3151 404.0049 0.1073 -1.0000 -1.0000 4728313 1600159708.50 151.5223 60.0006 32.0000 1.9924 1.9952 403.2003 403.8896 0.1072 -1.0000 -1.0000 4728798 1600159708.60 151.5223 60.0006 32.0000 1.9928 1.9956 403.2608 403.9493 0.1072 -1.0000 -1.0000 4728860 1600159708.70 151.5223 60.0006 32.0000 1.9919 1.9947 403.2582 403.9490 0.1074 -1.0000 -1.0000 4728922 1600159708.80 151.5223 60.0006 32.0000 1.9915 1.9943 403.2170 403.9070 0.1074 -1.0000 -1.0000 4728985 1600159708.90 151.4639 60.0006 32.0000 1.9922 1.9950 403.2697 403.9608 0.1074 -1.0000 -1.0000 4729047 1600159709.00 151.4639 60.0006 32.0000 1.9921 1.9949 403.2020 403.8918 0.1072 -1.0000 -1.0000 4729282 1600159709.10 151.4639 60.0006 32.0000 1.9921 1.9949 403.1828 403.8726 0.1073 -1.0000 -1.0000 4729344 1600159709.20 151.4639 60.0006 32.0000 1.9917 1.9945 403.2263 403.9164 0.1073 -1.0000 -1.0000 4729407 1600159709.30 151.4639 60.0006 32.0000 1.9930 1.9958 403.2710 403.9613 0.1074 -1.0000 -1.0000 4729469 1600159709.40 151.4812 60.0006 32.0000 1.9919 1.9947 403.2363 403.9259 0.1072 -1.0000 -1.0000 4729547 1600159709.50 151.4990 60.0006 32.0000 1.9930 1.9958 403.2701 403.9607 0.1074 -1.0000 -1.0000 4729625 1600159709.60 151.4990 60.0006 32.0000 1.9925 1.9953 403.2162 403.9060 0.1074 -1.0000 -1.0000 4729688 1600159709.70 151.4990 60.0006 32.0000 1.9919 1.9947 403.2205 403.9112 0.1074 -1.0000 -1.0000 4729750 1600159709.80 151.4990 60.0006 32.0000 1.9926 1.9954 403.2242 403.9144 0.1074 -1.0000 -1.0000 4729813 1600159709.90 151.4990 60.0006 32.0000 1.9924 1.9953 403.2290 403.9201 0.1074 -1.0000 -1.0000 4729875 1600159710.00 151.4305 60.0003 32.0000 1.9925 1.9953 403.2495 403.9396 0.1073 -1.0000 -1.0000 4729953 1600159710.10 151.4305 60.0003 32.0000 1.9923 1.9951 403.1933 403.8830 0.1072 -1.0000 -1.0000 4730016 1600159710.20 151.4305 60.0003 32.0000 1.9922 1.9950 403.2117 403.9015 0.1074 -1.0000 -1.0000 4730094 1600159710.30 151.4305 60.0003 32.0000 1.9930 1.9958 403.2465 403.9379 0.1075 -1.0000 -1.0000 4730156 1600159710.40 151.4305 60.0003 32.0000 1.9929 1.9957 403.2762 403.9660 0.1073 -1.0000 -1.0000 4730219 1600159710.50 151.4305 60.0003 32.0000 1.9934 1.9962 403.2358 403.9261 0.1074 -1.0000 -1.0000 4730281 1600159710.60 151.5081 60.0003 32.0000 1.9925 1.9953 403.2541 403.9443 0.1073 -1.0000 -1.0000 4730344 1600159710.70 151.5162 60.0003 32.0000 1.9924 1.9952 403.2013 403.8914 0.1074 -1.0000 -1.0000 4730407 1600159710.80 151.5162 60.0003 32.0000 1.9923 1.9951 403.2179 403.9082 0.1074 -1.0000 -1.0000 4730484 1600159710.90 151.5162 60.0003 32.0000 1.9926 1.9954 403.2565 403.9475 0.1074 -1.0000 -1.0000 4730547 1600159711.00 151.5162 60.0003 32.0000 1.9924 1.9953 403.2636 403.9523 0.1071 -1.0000 -1.0000 4730610 1600159711.10 151.5162 60.0003 32.0000 1.9926 1.9955 403.2642 403.9540 0.1074 -1.0000 -1.0000 4731109 1600159711.20 151.5218 60.0003 32.0000 1.9928 1.9956 403.2608 403.9519 0.1075 -1.0000 -1.0000 4731172 1600159711.30 151.5218 60.0003 32.0000 1.9926 1.9954 403.2569 403.9471 0.1073 -1.0000 -1.0000 4731234 1600159711.40 151.5218 60.0003 32.0000 1.9925 1.9954 403.2545 403.9449 0.1075 -1.0000 -1.0000 4731312 1600159711.50 151.5218 60.0003 32.0000 1.9921 1.9949 403.3008 403.9921 0.1075 -1.0000 -1.0000 4731375 1600159711.60 151.5218 60.0003 32.0000 1.9919 1.9947 403.2208 403.9109 0.1073 -1.0000 -1.0000 4731547 1600159711.70 151.5165 60.0003 32.0000 1.9929 1.9957 403.2372 403.9270 0.1073 -1.0000 -1.0000 4731625 1600159711.80 151.5105 60.0003 32.0000 1.9929 1.9957 403.1785 403.8683 0.1074 -1.0000 -1.0000 4731687 1600159711.90 151.5105 60.0003 32.0000 1.9928 1.9956 403.2292 403.9194 0.1073 -1.0000 -1.0000 4731750 1600159712.00 151.5105 60.0003 32.0000 1.9933 1.9961 403.1802 403.8698 0.1073 -1.0000 -1.0000 4731828 1600159712.10 151.5105 60.0003 32.0000 1.9924 1.9952 403.2725 403.9618 0.1072 -1.0000 -1.0000 4732312 1600159712.20 151.5105 60.0003 32.0000 1.9925 1.9953 403.2017 403.8918 0.1074 -1.0000 -1.0000 4732391 1600159712.30 151.4960 60.0003 32.0000 1.9927 1.9955 403.2634 403.9538 0.1074 -1.0000 -1.0000 4732453 1600159712.40 151.4960 60.0003 32.0000 1.9924 1.9952 403.2330 403.9233 0.1074 -1.0000 -1.0000 4732516 1600159712.50 151.4960 60.0003 32.0000 1.9923 1.9951 403.2394 403.9291 0.1072 -1.0000 -1.0000 4732593 1600159712.60 151.4960 60.0003 32.0000 1.9926 1.9954 403.2382 403.9271 0.1072 -1.0000 -1.0000 4732812 1600159712.70 151.4960 60.0003 32.0000 1.9933 1.9961 403.1615 403.8520 0.1074 -1.0000 -1.0000 4732875 1600159712.80 151.4514 60.0003 32.0000 1.9927 1.9955 403.2618 403.9523 0.1074 -1.0000 -1.0000 4732953 1600159712.90 151.4366 60.0003 32.0000 1.9928 1.9956 403.1320 403.8223 0.1074 -1.0000 -1.0000 4733015 1600159713.00 151.4366 60.0003 32.0000 1.9920 1.9948 403.2467 403.9368 0.1073 -1.0000 -1.0000 4733078 1600159713.10 151.4366 60.0003 32.0000 1.9918 1.9946 403.1999 403.8895 0.1073 -1.0000 -1.0000 4733312 1600159713.20 151.4366 60.0003 32.0000 1.9921 1.9949 403.2059 403.8958 0.1073 -1.0000 -1.0000 4733374 1600159713.30 151.4366 60.0003 32.0000 1.9920 1.9948 403.2163 403.9061 0.1074 -1.0000 -1.0000 4733452 1600159713.40 151.4167 60.0003 32.0000 1.9926 1.9954 403.2036 403.8936 0.1073 -1.0000 -1.0000 4733515 1600159713.50 151.4167 60.0003 32.0000 1.9917 1.9945 403.2322 403.9224 0.1074 -1.0000 -1.0000 4733578 1600159713.60 151.4167 60.0003 32.0000 1.9920 1.9948 403.1319 403.8216 0.1072 -1.0000 -1.0000 4733812 1600159713.70 151.4167 60.0003 32.0000 1.9920 1.9948 403.2566 403.9478 0.1075 -1.0000 -1.0000 4733874 1600159713.80 151.4167 60.0003 32.0000 1.9920 1.9948 403.1533 403.8431 0.1073 -1.0000 -1.0000 4733937 1600159713.90 151.4247 60.0003 32.0000 1.9923 1.9951 403.2452 403.9358 0.1074 -1.0000 -1.0000 4734000 1600159714.00 151.4293 60.0003 32.0000 1.9920 1.9948 403.2617 403.9519 0.1074 -1.0000 -1.0000 4734078 1600159714.10 151.4293 60.0003 32.0000 1.9910 1.9938 403.1190 403.8095 0.1075 -1.0000 -1.0000 4734312 1600159714.20 151.4293 60.0003 32.0000 1.9920 1.9948 403.2042 403.8947 0.1074 -1.0000 -1.0000 4734390 1600159714.30 151.4293 60.0003 32.0000 1.9921 1.9949 403.2163 403.9066 0.1074 -1.0000 -1.0000 4734452 1600159714.40 151.4293 60.0003 32.0000 1.9918 1.9946 403.1843 403.8754 0.1074 -1.0000 -1.0000 4734515 1600159714.50 151.4293 60.0003 32.0000 1.9922 1.9950 403.1773 403.8676 0.1075 -1.0000 -1.0000 4734577 1600159714.60 151.4845 60.0003 32.0000 1.9923 1.9951 403.2008 403.8917 0.1075 -1.0000 -1.0000 4734812 1600159714.70 151.4845 60.0003 32.0000 1.9920 1.9948 403.1985 403.8889 0.1073 -1.0000 -1.0000 4734874 1600159714.80 151.4845 60.0003 32.0000 1.9919 1.9947 403.1840 403.8737 0.1073 -1.0000 -1.0000 4734952 1600159714.90 151.4845 60.0003 32.0000 1.9928 1.9956 403.2190 403.9099 0.1075 -1.0000 -1.0000 4735015 1600159715.00 151.4845 60.0003 32.0000 1.9925 1.9953 403.2340 403.9250 0.1075 -1.0000 -1.0000 4735077 1600159715.10 151.4845 60.0003 32.0000 1.9918 1.9946 403.1736 403.8647 0.1075 -1.0000 -1.0000 4735140 1600159715.20 151.4599 60.0000 32.0000 1.9920 1.9948 403.2524 403.9423 0.1073 -1.0000 -1.0000 4735296 1600159715.30 151.4599 60.0000 32.0000 1.9924 1.9952 403.1714 403.8611 0.1073 -1.0000 -1.0000 4735358 1600159715.40 151.4599 60.0000 32.0000 1.9927 1.9955 403.1951 403.8857 0.1075 -1.0000 -1.0000 4735421 1600159715.50 151.4599 60.0000 32.0000 1.9922 1.9950 403.2115 403.9023 0.1074 -1.0000 -1.0000 4735483 1600159715.60 151.4599 60.0000 32.0000 1.9917 1.9945 403.1635 403.8523 0.1071 -1.0000 -1.0000 4735546 1600159715.70 151.4387 60.0000 32.0000 1.9921 1.9949 403.2334 403.9240 0.1075 -1.0000 -1.0000 4735796 1600159715.80 151.4387 60.0000 32.0000 1.9926 1.9954 403.1321 403.8222 0.1073 -1.0000 -1.0000 4735874 1600159715.90 151.4387 60.0000 32.0000 1.9925 1.9953 403.2661 403.9565 0.1074 -1.0000 -1.0000 4735937 1600159716.00 151.4387 60.0000 32.0000 1.9925 1.9953 403.2380 403.9282 0.1073 -1.0000 -1.0000 4736015 1600159716.10 151.4387 60.0000 32.0000 1.9913 1.9941 403.1704 403.8597 0.1073 -1.0000 -1.0000 4736077 1600159716.20 151.4562 60.0000 32.0000 1.9922 1.9950 403.2060 403.8970 0.1075 -1.0000 -1.0000 4736811 1600159716.30 151.4646 60.0000 32.0000 1.9925 1.9953 403.1929 403.8838 0.1075 -1.0000 -1.0000 4736874 1600159716.40 151.4646 60.0000 32.0000 1.9925 1.9953 403.2827 403.9735 0.1074 -1.0000 -1.0000 4736936 1600159716.50 151.4646 60.0000 32.0000 1.9919 1.9947 403.2553 403.9458 0.1074 -1.0000 -1.0000 4737030 1600159716.60 151.4646 60.0000 32.0000 1.9924 1.9952 403.2175 403.9078 0.1074 -1.0000 -1.0000 4737092 1600159716.70 151.4646 60.0000 32.0000 1.9922 1.9950 403.2315 403.9215 0.1073 -1.0000 -1.0000 4737155 1600159716.80 151.5024 60.0000 32.0000 1.9919 1.9947 403.2095 403.8992 0.1074 -1.0000 -1.0000 4737217 1600159716.90 151.5024 60.0000 32.0000 1.9930 1.9958 403.2296 403.9196 0.1074 -1.0000 -1.0000 4737280 1600159717.00 151.5024 60.0000 32.0000 1.9926 1.9954 403.3219 404.0125 0.1073 -1.0000 -1.0000 4737342 1600159717.10 151.5024 60.0000 32.0000 1.9920 1.9948 403.2351 403.9245 0.1072 -1.0000 -1.0000 4737420 1600159717.20 151.5024 60.0000 32.0000 1.9915 1.9943 403.1405 403.8300 0.1073 -1.0000 -1.0000 4737483 1600159717.30 151.4517 60.0000 32.0000 1.9920 1.9948 403.1848 403.8749 0.1074 -1.0000 -1.0000 4737545 1600159717.40 151.4499 60.0000 32.0000 1.9932 1.9960 403.2632 403.9540 0.1075 -1.0000 -1.0000 4737623 1600159717.50 151.4499 60.0000 32.0000 1.9926 1.9955 403.2899 403.9801 0.1073 -1.0000 -1.0000 4737686 1600159717.60 151.4499 60.0000 32.0000 1.9926 1.9954 403.2247 403.9145 0.1073 -1.0000 -1.0000 4737748 1600159717.70 151.4499 60.0000 32.0000 1.9919 1.9947 403.1935 403.8838 0.1074 -1.0000 -1.0000 4737811 1600159717.80 151.4570 60.0000 32.0000 1.9926 1.9954 403.2022 403.8918 0.1073 -1.0000 -1.0000 4737873 1600159717.90 151.4759 60.0000 32.0000 1.9929 1.9957 403.2332 403.9237 0.1074 -1.0000 -1.0000 4737936 1600159718.00 151.4759 60.0000 32.0000 1.9932 1.9960 403.2359 403.9265 0.1074 -1.0000 -1.0000 4738014 1600159718.10 151.4759 60.0000 32.0000 1.9923 1.9951 403.2764 403.9670 0.1074 -1.0000 -1.0000 4738077 1600159718.20 151.4759 60.0000 32.0000 1.9925 1.9953 403.1791 403.8691 0.1073 -1.0000 -1.0000 4738623 1600159718.30 151.4759 60.0000 32.0000 1.9925 1.9953 403.2462 403.9372 0.1075 -1.0000 -1.0000 4738764 1600159718.40 151.4712 60.0000 32.0000 1.9927 1.9955 403.3506 404.0416 0.1074 -1.0000 -1.0000 4738827 1600159718.50 151.4712 60.0000 32.0000 1.9928 1.9957 403.2210 403.9119 0.1075 -1.0000 -1.0000 4738904 1600159718.60 151.4712 60.0000 32.0000 1.9918 1.9946 403.2857 403.9757 0.1073 -1.0000 -1.0000 4738951 1600159718.70 151.4712 60.0000 32.0000 1.9926 1.9954 403.2844 403.9747 0.1074 -1.0000 -1.0000 4739014 1600159718.80 151.4712 60.0000 32.0000 1.9932 1.9960 403.2785 403.9691 0.1074 -1.0000 -1.0000 4739092 1600159718.90 151.5133 60.0000 32.0000 1.9929 1.9957 403.2513 403.9424 0.1075 -1.0000 -1.0000 4739170 1600159719.00 151.5326 60.0000 32.0000 1.9925 1.9953 403.2605 403.9504 0.1073 -1.0000 -1.0000 4739232 1600159719.10 151.5326 60.0000 32.0000 1.9927 1.9955 403.2600 403.9500 0.1073 -1.0000 -1.0000 4739295 1600159719.20 151.5326 60.0000 32.0000 1.9930 1.9958 403.2301 403.9210 0.1074 -1.0000 -1.0000 4739357 1600159719.30 151.5326 60.0000 32.0000 1.9926 1.9954 403.2523 403.9423 0.1073 -1.0000 -1.0000 4740045 1600159719.40 151.5326 60.0000 32.0000 1.9929 1.9957 403.2276 403.9178 0.1074 -1.0000 -1.0000 4740123 1600159719.50 151.5326 60.0000 32.0000 1.9930 1.9958 403.3159 404.0069 0.1074 -1.0000 -1.0000 4740186 1600159719.60 151.5543 60.0000 32.0000 1.9924 1.9953 403.2406 403.9309 0.1074 -1.0000 -1.0000 4740248 1600159719.70 151.5543 60.0000 32.0000 1.9926 1.9954 403.3397 404.0294 0.1072 -1.0000 -1.0000 4740326 1600159719.80 151.5543 60.0000 32.0000 1.9928 1.9956 403.3771 404.0669 0.1073 -1.0000 -1.0000 4740373 1600159719.90 151.5543 60.0000 32.0000 1.9928 1.9956 403.3165 404.0069 0.1074 -1.0000 -1.0000 4740435 1600159720.00 151.5543 60.0000 32.0000 1.9926 1.9954 403.2882 403.9769 0.1071 -1.0000 -1.0000 4740513 1600159720.10 151.5543 60.0000 32.0000 1.9924 1.9952 403.2253 403.9146 0.1072 -1.0000 -1.0000 4740576 1600159720.20 151.4519 59.9996 32.0000 1.9927 1.9955 403.2203 403.9106 0.1074 -1.0000 -1.0000 4740654 1600159720.30 151.4519 59.9996 32.0000 1.9924 1.9952 403.2361 403.9263 0.1074 -1.0000 -1.0000 4740717 1600159720.40 151.4519 59.9996 32.0000 1.9934 1.9962 403.3587 404.0498 0.1074 -1.0000 -1.0000 4740779 1600159720.50 151.4519 59.9996 32.0000 1.9928 1.9956 403.2903 403.9809 0.1074 -1.0000 -1.0000 4740841 1600159720.60 151.4519 59.9996 32.0000 1.9930 1.9958 403.2385 403.9287 0.1074 -1.0000 -1.0000 4740904 1600159720.70 151.4519 59.9996 32.0000 1.9933 1.9961 403.2634 403.9535 0.1072 -1.0000 -1.0000 4740966 1600159720.80 151.4811 59.9996 32.0000 1.9930 1.9958 403.3282 404.0184 0.1073 -1.0000 -1.0000 4741404 1600159720.90 151.4811 59.9996 32.0000 1.9932 1.9960 403.2542 403.9444 0.1074 -1.0000 -1.0000 4741466 1600159721.00 151.4811 59.9996 32.0000 1.9930 1.9958 403.1958 403.8862 0.1074 -1.0000 -1.0000 4741544 1600159721.10 151.4811 59.9996 32.0000 1.9933 1.9961 403.3260 404.0162 0.1073 -1.0000 -1.0000 4741607 1600159721.20 151.4811 59.9996 32.0000 1.9922 1.9950 403.1768 403.8668 0.1074 -1.0000 -1.0000 4741669 1600159721.30 151.4811 59.9996 32.0000 1.9926 1.9954 403.2477 403.9379 0.1073 -1.0000 -1.0000 4741732 1600159721.40 151.4811 59.9996 32.0000 1.9924 1.9952 403.2866 403.9774 0.1074 -1.0000 -1.0000 4741841 1600159721.50 151.4870 59.9996 32.0000 1.9928 1.9956 403.3343 404.0253 0.1074 -1.0000 -1.0000 4741904 1600159721.60 151.4870 59.9996 32.0000 1.9925 1.9953 403.2966 403.9859 0.1072 -1.0000 -1.0000 4741966 1600159721.70 151.4870 59.9996 32.0000 1.9924 1.9952 403.2098 403.9000 0.1073 -1.0000 -1.0000 4742029 1600159721.80 151.4870 59.9996 32.0000 1.9924 1.9952 403.2883 403.9786 0.1074 -1.0000 -1.0000 4742123 1600159721.90 151.4870 59.9996 32.0000 1.9927 1.9955 403.2366 403.9278 0.1075 -1.0000 -1.0000 4742185 1600159722.00 151.5014 59.9996 32.0000 1.9926 1.9954 403.2626 403.9538 0.1075 -1.0000 -1.0000 4742263 1600159722.10 151.5029 59.9996 32.0000 1.9924 1.9952 403.1970 403.8870 0.1073 -1.0000 -1.0000 4742326 1600159722.20 151.5029 59.9996 32.0000 1.9927 1.9955 403.2675 403.9579 0.1074 -1.0000 -1.0000 4742404 1600159722.30 151.5029 59.9996 32.0000 1.9930 1.9958 403.2055 403.8957 0.1074 -1.0000 -1.0000 4743044 1600159722.40 151.5029 59.9996 32.0000 1.9924 1.9952 403.2664 403.9565 0.1073 -1.0000 -1.0000 4743107 1600159722.50 151.5029 59.9996 32.0000 1.9932 1.9960 403.2527 403.9435 0.1075 -1.0000 -1.0000 4743185 1600159722.60 151.5229 59.9996 32.0000 1.9918 1.9946 403.2601 403.9505 0.1073 -1.0000 -1.0000 4743247 1600159722.70 151.5141 59.9996 32.0000 1.9926 1.9954 403.2456 403.9356 0.1073 -1.0000 -1.0000 4743310 1600159722.80 151.5141 59.9996 32.0000 1.9931 1.9959 403.2765 403.9663 0.1073 -1.0000 -1.0000 4743372 1600159722.90 151.5141 59.9996 32.0000 1.9931 1.9959 403.3443 404.0346 0.1074 -1.0000 -1.0000 4743435 1600159723.00 151.5141 59.9996 32.0000 1.9925 1.9954 403.2598 403.9502 0.1074 -1.0000 -1.0000 4743497 1600159723.10 151.5141 59.9996 32.0000 1.9922 1.9950 403.2211 403.9117 0.1074 -1.0000 -1.0000 4743575 1600159723.20 151.4981 59.9996 32.0000 1.9929 1.9957 403.2017 403.8920 0.1074 -1.0000 -1.0000 4743638 1600159723.30 151.4827 59.9996 32.0000 1.9925 1.9953 403.2728 403.9636 0.1074 -1.0000 -1.0000 4743700 1600159723.40 151.4827 59.9996 32.0000 1.9928 1.9957 403.2978 403.9890 0.1075 -1.0000 -1.0000 4743778 1600159723.50 151.4827 59.9996 32.0000 1.9927 1.9955 403.2511 403.9421 0.1075 -1.0000 -1.0000 4743841 1600159723.60 151.4827 59.9996 32.0000 1.9919 1.9947 403.2585 403.9486 0.1073 -1.0000 -1.0000 4743903 1600159723.70 151.4827 59.9996 32.0000 1.9928 1.9956 403.2154 403.9051 0.1072 -1.0000 -1.0000 4743966 1600159723.80 151.5035 59.9996 32.0000 1.9934 1.9962 403.2368 403.9265 0.1073 -1.0000 -1.0000 4744028 1600159723.90 151.5035 59.9996 32.0000 1.9931 1.9959 403.2395 403.9291 0.1073 -1.0000 -1.0000 4744278 1600159724.00 151.5035 59.9996 32.0000 1.9928 1.9956 403.3334 404.0240 0.1073 -1.0000 -1.0000 4744356 1600159724.10 151.5035 59.9996 32.0000 1.9924 1.9952 403.1878 403.8773 0.1073 -1.0000 -1.0000 4744419 1600159724.20 151.5035 59.9996 32.0000 1.9929 1.9957 403.1801 403.8697 0.1073 -1.0000 -1.0000 4744481 1600159724.30 151.5035 59.9996 32.0000 1.9935 1.9963 403.2133 403.9035 0.1074 -1.0000 -1.0000 4744544 1600159724.40 151.5035 59.9996 32.0000 1.9930 1.9958 403.2801 403.9711 0.1075 -1.0000 -1.0000 4744606 1600159724.50 151.5035 59.9996 32.0000 1.9933 1.9961 403.2211 403.9110 0.1073 -1.0000 -1.0000 4744684 1600159724.60 151.5035 59.9996 32.0000 1.9929 1.9957 403.3044 403.9941 0.1072 -1.0000 -1.0000 4744747 1600159724.70 151.5035 59.9996 32.0000 1.9928 1.9956 403.2002 403.8895 0.1073 -1.0000 -1.0000 4744809 1600159724.80 151.5035 59.9996 32.0000 1.9929 1.9957 403.2413 403.9311 0.1073 -1.0000 -1.0000 4744887 1600159724.90 151.5035 59.9996 32.0000 1.9926 1.9954 403.2648 403.9543 0.1073 -1.0000 -1.0000 4744950 1600159725.00 151.5249 59.9996 32.0000 1.9931 1.9959 403.3183 404.0085 0.1073 -1.0000 -1.0000 4745012 1600159725.10 151.5249 59.9996 32.0000 1.9927 1.9955 403.2419 403.9321 0.1074 -1.0000 -1.0000 4745090 1600159725.20 151.5249 59.9996 32.0000 1.9931 1.9959 403.2478 403.9382 0.1074 -1.0000 -1.0000 4745153 1600159725.30 151.5249 59.9996 32.0000 1.9925 1.9953 403.3415 404.0323 0.1074 -1.0000 -1.0000 4745247 1600159725.40 151.5249 59.9996 32.0000 1.9932 1.9960 403.2222 403.9122 0.1073 -1.0000 -1.0000 4745309 1600159725.50 151.5294 59.9996 32.0000 1.9930 1.9958 403.3183 404.0091 0.1075 -1.0000 -1.0000 4745372 1600159725.60 151.5329 59.9996 32.0000 1.9931 1.9959 403.2983 403.9890 0.1074 -1.0000 -1.0000 4745434 1600159725.70 151.5329 59.9996 32.0000 1.9930 1.9958 403.2933 403.9833 0.1073 -1.0000 -1.0000 4745512 1600159725.80 151.5329 59.9996 32.0000 1.9935 1.9963 403.2706 403.9612 0.1074 -1.0000 -1.0000 4745575 1600159725.90 151.5329 59.9996 32.0000 1.9930 1.9958 403.2995 403.9907 0.1075 -1.0000 -1.0000 4745637 1600159726.00 151.5329 59.9996 32.0000 1.9934 1.9962 403.2969 403.9872 0.1074 -1.0000 -1.0000 4745825 1600159726.10 151.5081 59.9996 32.0000 1.9929 1.9957 403.2621 403.9532 0.1075 -1.0000 -1.0000 4745887 1600159726.20 151.5081 59.9996 32.0000 1.9927 1.9955 403.2703 403.9607 0.1073 -1.0000 -1.0000 4745965 1600159726.30 151.5081 59.9996 32.0000 1.9930 1.9958 403.2592 403.9486 0.1072 -1.0000 -1.0000 4746028 1600159726.40 151.5081 59.9996 32.0000 1.9925 1.9953 403.2363 403.9268 0.1074 -1.0000 -1.0000 4746090 1600159726.50 151.5081 59.9996 32.0000 1.9931 1.9959 403.2705 403.9601 0.1073 -1.0000 -1.0000 4746325 1600159726.60 151.5168 59.9996 32.0000 1.9929 1.9957 403.2496 403.9400 0.1074 -1.0000 -1.0000 4746387 1600159726.70 151.5216 59.9996 32.0000 1.9926 1.9954 403.2410 403.9323 0.1075 -1.0000 -1.0000 4746449 1600159726.80 151.5216 59.9996 32.0000 1.9935 1.9963 403.2129 403.9029 0.1074 -1.0000 -1.0000 4746528 1600159726.90 151.5216 59.9996 32.0000 1.9928 1.9956 403.2305 403.9210 0.1073 -1.0000 -1.0000 4746590 1600159727.00 151.5216 59.9996 32.0000 1.9929 1.9957 403.2438 403.9329 0.1072 -1.0000 -1.0000 4746825 1600159727.10 151.5216 59.9996 32.0000 1.9916 1.9945 403.2495 403.9398 0.1074 -1.0000 -1.0000 4746902 1600159727.20 151.5245 59.9996 32.0000 1.9928 1.9956 403.2202 403.9102 0.1073 -1.0000 -1.0000 4746965 1600159727.30 151.5894 59.9996 32.0000 1.9930 1.9958 403.2643 403.9542 0.1073 -1.0000 -1.0000 4747027 1600159727.40 151.5894 59.9996 32.0000 1.9931 1.9959 403.2820 403.9727 0.1075 -1.0000 -1.0000 4747106 1600159727.50 151.5894 59.9996 32.0000 1.9924 1.9952 403.2806 403.9715 0.1074 -1.0000 -1.0000 4747293 1600159727.60 151.5894 59.9996 32.0000 1.9928 1.9956 403.2192 403.9097 0.1074 -1.0000 -1.0000 4747355 1600159727.70 151.5894 59.9996 32.0000 1.9925 1.9953 403.2841 403.9739 0.1072 -1.0000 -1.0000 4747418 1600159727.80 151.5019 59.9996 32.0000 1.9928 1.9956 403.2788 403.9683 0.1073 -1.0000 -1.0000 4747480 1600159727.90 151.5019 59.9996 32.0000 1.9931 1.9959 403.3045 403.9951 0.1074 -1.0000 -1.0000 4747543 1600159728.00 151.5019 59.9996 32.0000 1.9929 1.9957 403.3391 404.0295 0.1074 -1.0000 -1.0000 4747793 1600159728.10 151.5019 59.9996 32.0000 1.9924 1.9952 403.1411 403.8316 0.1074 -1.0000 -1.0000 4747855 1600159728.20 151.5019 59.9996 32.0000 1.9927 1.9955 403.2665 403.9564 0.1073 -1.0000 -1.0000 4747934 1600159728.30 151.5004 59.9996 32.0000 1.9927 1.9955 403.2433 403.9331 0.1073 -1.0000 -1.0000 4747996 1600159728.40 151.4998 59.9996 32.0000 1.9926 1.9954 403.2252 403.9151 0.1073 -1.0000 -1.0000 4748058 1600159728.50 151.4998 59.9996 32.0000 1.9928 1.9956 403.2346 403.9241 0.1072 -1.0000 -1.0000 4748558 1600159728.60 151.4998 59.9996 32.0000 1.9923 1.9951 403.2223 403.9112 0.1072 -1.0000 -1.0000 4748621 1600159728.70 151.4998 59.9996 32.0000 1.9925 1.9953 403.2525 403.9428 0.1073 -1.0000 -1.0000 4748684 1600159728.80 151.4998 59.9996 32.0000 1.9929 1.9957 403.2718 403.9618 0.1073 -1.0000 -1.0000 4748746 1600159728.90 151.4850 59.9996 32.0000 1.9925 1.9953 403.3124 404.0025 0.1073 -1.0000 -1.0000 4748809 1600159729.00 151.4850 59.9996 32.0000 1.9926 1.9955 403.2216 403.9112 0.1072 -1.0000 -1.0000 4749043 1600159729.10 151.4850 59.9996 32.0000 1.9925 1.9953 403.2314 403.9211 0.1073 -1.0000 -1.0000 4749121 1600159729.20 151.4850 59.9996 32.0000 1.9928 1.9956 403.2326 403.9232 0.1074 -1.0000 -1.0000 4749183 1600159729.30 151.4850 59.9996 32.0000 1.9927 1.9955 403.2412 403.9309 0.1073 -1.0000 -1.0000 4749246 1600159729.40 151.4694 59.9996 32.0000 1.9923 1.9952 403.2653 403.9562 0.1075 -1.0000 -1.0000 4749324 1600159729.50 151.4694 59.9996 32.0000 1.9924 1.9952 403.2127 403.9023 0.1073 -1.0000 -1.0000 4749386 1600159729.60 151.4694 59.9996 32.0000 1.9920 1.9948 403.2412 403.9309 0.1073 -1.0000 -1.0000 4749574 1600159729.70 151.4694 59.9996 32.0000 1.9923 1.9951 403.2436 403.9338 0.1074 -1.0000 -1.0000 4749636 1600159729.80 151.4694 59.9996 32.0000 1.9928 1.9956 403.1941 403.8843 0.1074 -1.0000 -1.0000 4749699 1600159729.90 151.4757 59.9996 32.0000 1.9927 1.9955 403.3125 404.0026 0.1073 -1.0000 -1.0000 4749777 1600159730.00 151.5324 59.9991 32.0000 1.9924 1.9952 403.3527 404.0435 0.1074 -1.0000 -1.0000 4749839 1600159730.10 151.5324 59.9991 32.0000 1.9921 1.9949 403.2854 403.9757 0.1073 -1.0000 -1.0000 4750027 1600159730.20 151.5324 59.9991 32.0000 1.9925 1.9953 403.2776 403.9674 0.1074 -1.0000 -1.0000 4750105 1600159730.30 151.5324 59.9991 32.0000 1.9929 1.9957 403.2440 403.9346 0.1074 -1.0000 -1.0000 4750167 1600159730.40 151.5324 59.9991 32.0000 1.9929 1.9958 403.2876 403.9781 0.1074 -1.0000 -1.0000 4750230 1600159730.50 151.5530 59.9991 32.0000 1.9923 1.9951 403.2721 403.9620 0.1073 -1.0000 -1.0000 4750293 1600159730.60 151.5536 59.9991 32.0000 1.9927 1.9955 403.2271 403.9167 0.1072 -1.0000 -1.0000 4750574 1600159730.70 151.5536 59.9991 32.0000 1.9926 1.9954 403.2834 403.9734 0.1074 -1.0000 -1.0000 4750636 1600159730.80 151.5536 59.9991 32.0000 1.9929 1.9958 403.2745 403.9649 0.1074 -1.0000 -1.0000 4750714 1600159730.90 151.5536 59.9991 32.0000 1.9935 1.9963 403.3050 403.9956 0.1074 -1.0000 -1.0000 4750777 1600159731.00 151.5532 59.9991 32.0000 1.9926 1.9954 403.2651 403.9554 0.1074 -1.0000 -1.0000 4750839 1600159731.10 151.5451 59.9991 32.0000 1.9927 1.9955 403.2858 403.9757 0.1073 -1.0000 -1.0000 4751042 1600159731.20 151.5451 59.9991 32.0000 1.9927 1.9955 403.2683 403.9591 0.1074 -1.0000 -1.0000 4751105 1600159731.30 151.5451 59.9991 32.0000 1.9921 1.9949 403.2830 403.9731 0.1073 -1.0000 -1.0000 4751167 1600159731.40 151.5451 59.9991 32.0000 1.9930 1.9958 403.3134 404.0038 0.1074 -1.0000 -1.0000 4751245 1600159731.50 151.5451 59.9991 32.0000 1.9924 1.9952 403.3091 403.9993 0.1073 -1.0000 -1.0000 4751308 1600159731.60 151.4881 59.9991 32.0000 1.9926 1.9954 403.2059 403.8951 0.1072 -1.0000 -1.0000 4751526 1600159731.70 151.4881 59.9991 32.0000 1.9938 1.9966 403.1986 403.8880 0.1073 -1.0000 -1.0000 4751605 1600159731.80 151.4881 59.9991 32.0000 1.9928 1.9956 403.2778 403.9680 0.1073 -1.0000 -1.0000 4751667 1600159731.90 151.4881 59.9991 32.0000 1.9933 1.9961 403.2490 403.9385 0.1072 -1.0000 -1.0000 4751730 1600159732.00 151.4881 59.9991 32.0000 1.9931 1.9959 403.2787 403.9679 0.1072 -1.0000 -1.0000 4751808 1600159732.10 151.5220 59.9991 32.0000 1.9934 1.9962 403.2630 403.9528 0.1073 -1.0000 -1.0000 4752042 1600159732.20 151.5336 59.9991 32.0000 1.9928 1.9956 403.2966 403.9867 0.1073 -1.0000 -1.0000 4752105 1600159732.30 151.5336 59.9991 32.0000 1.9927 1.9955 403.1980 403.8882 0.1074 -1.0000 -1.0000 4752167 1600159732.40 151.5336 59.9991 32.0000 1.9931 1.9959 403.3092 404.0003 0.1075 -1.0000 -1.0000 4752230 1600159732.50 151.5336 59.9991 32.0000 1.9922 1.9951 403.2905 403.9809 0.1073 -1.0000 -1.0000 4752308 1600159732.60 151.5336 59.9991 32.0000 1.9927 1.9955 403.1925 403.8828 0.1074 -1.0000 -1.0000 4752792 1600159732.70 151.5244 59.9991 32.0000 1.9931 1.9959 403.2777 403.9685 0.1075 -1.0000 -1.0000 4752854 1600159732.80 151.5244 59.9991 32.0000 1.9927 1.9955 403.2994 403.9896 0.1073 -1.0000 -1.0000 4752932 1600159732.90 151.5244 59.9991 32.0000 1.9925 1.9953 403.3240 404.0151 0.1075 -1.0000 -1.0000 4752995 1600159733.00 151.5244 59.9991 32.0000 1.9927 1.9955 403.2284 403.9189 0.1073 -1.0000 -1.0000 4753057 1600159733.10 151.5244 59.9991 32.0000 1.9926 1.9954 403.2933 403.9832 0.1073 -1.0000 -1.0000 4753120 1600159733.20 151.4974 59.9991 32.0000 1.9924 1.9952 403.2065 403.8962 0.1073 -1.0000 -1.0000 4753198 1600159733.30 151.4974 59.9991 32.0000 1.9929 1.9957 403.2933 403.9834 0.1073 -1.0000 -1.0000 4753260 1600159733.40 151.4974 59.9991 32.0000 1.9930 1.9958 403.1458 403.8357 0.1074 -1.0000 -1.0000 4753323 1600159733.50 151.4974 59.9991 32.0000 1.9925 1.9953 403.2139 403.9048 0.1075 -1.0000 -1.0000 4753385 1600159733.60 151.4974 59.9991 32.0000 1.9925 1.9953 403.2596 403.9504 0.1074 -1.0000 -1.0000 4753448 1600159733.70 151.5054 59.9991 32.0000 1.9925 1.9953 403.2607 403.9511 0.1074 -1.0000 -1.0000 4753588 1600159733.80 151.5216 59.9991 32.0000 1.9934 1.9962 403.2775 403.9681 0.1074 -1.0000 -1.0000 4753651 1600159733.90 151.5216 59.9991 32.0000 1.9925 1.9953 403.2742 403.9651 0.1074 -1.0000 -1.0000 4753713 1600159734.00 151.5216 59.9991 32.0000 1.9920 1.9948 403.1584 403.8488 0.1074 -1.0000 -1.0000 4753792 1600159734.10 151.5216 59.9991 32.0000 1.9921 1.9949 403.2591 403.9504 0.1076 -1.0000 -1.0000 4753854 1600159734.20 151.5216 59.9991 32.0000 1.9919 1.9947 403.2612 403.9526 0.1075 -1.0000 -1.0000 4753932 1600159734.30 151.4605 59.9991 32.0000 1.9919 1.9947 403.2634 403.9545 0.1075 -1.0000 -1.0000 4753995 1600159734.40 151.4605 59.9991 32.0000 1.9930 1.9959 403.2683 403.9591 0.1074 -1.0000 -1.0000 4754057 1600159734.50 151.4605 59.9991 32.0000 1.9923 1.9951 403.2906 403.9815 0.1074 -1.0000 -1.0000 4754120 1600159734.60 151.4605 59.9991 32.0000 1.9922 1.9950 403.2427 403.9336 0.1074 -1.0000 -1.0000 4754198 1600159734.70 151.4605 59.9991 32.0000 1.9925 1.9953 403.2036 403.8932 0.1073 -1.0000 -1.0000 4754573 1600159734.80 151.4598 59.9993 32.0000 1.9928 1.9956 403.2103 403.9010 0.1075 -1.0000 -1.0000 4754635 1600159734.90 151.4587 59.9997 32.0000 1.9921 1.9949 403.2215 403.9122 0.1074 -1.0000 -1.0000 4754698 1600159735.00 151.4587 59.9997 32.0000 1.9928 1.9956 403.2178 403.9076 0.1073 -1.0000 -1.0000 4754776 1600159735.10 151.4587 59.9997 32.0000 1.9919 1.9947 403.1927 403.8826 0.1074 -1.0000 -1.0000 4754838 1600159735.20 151.4587 59.9997 32.0000 1.9923 1.9951 403.2175 403.9083 0.1073 -1.0000 -1.0000 4755385 1600159735.30 151.4587 59.9997 32.0000 1.9934 1.9962 403.2296 403.9193 0.1073 -1.0000 -1.0000 4755447 1600159735.40 151.4773 59.9997 32.0000 1.9932 1.9960 403.2298 403.9198 0.1074 -1.0000 -1.0000 4755525 1600159735.50 151.4773 59.9997 32.0000 1.9930 1.9959 403.3090 404.0004 0.1074 -1.0000 -1.0000 4755588 1600159735.60 151.4773 59.9997 32.0000 1.9922 1.9950 403.2738 403.9641 0.1074 -1.0000 -1.0000 4755650 1600159735.70 151.4773 59.9997 32.0000 1.9928 1.9956 403.2169 403.9068 0.1073 -1.0000 -1.0000 4755713 1600159735.80 151.4773 59.9997 32.0000 1.9927 1.9955 403.3147 404.0051 0.1074 -1.0000 -1.0000 4755775 1600159735.90 151.5255 59.9997 32.0000 1.9927 1.9956 403.2571 403.9477 0.1074 -1.0000 -1.0000 4755838 1600159736.00 151.5297 59.9997 32.0000 1.9928 1.9956 403.3091 403.9990 0.1073 -1.0000 -1.0000 4755916 1600159736.10 151.5297 59.9997 32.0000 1.9933 1.9961 403.2521 403.9421 0.1074 -1.0000 -1.0000 4755979 1600159736.20 151.5297 59.9997 32.0000 1.9925 1.9953 403.2028 403.8933 0.1073 -1.0000 -1.0000 4756057 1600159736.30 151.5297 59.9997 32.0000 1.9928 1.9956 403.2644 403.9538 0.1073 -1.0000 -1.0000 4756119 1600159736.40 151.5297 59.9997 32.0000 1.9930 1.9958 403.2542 403.9444 0.1073 -1.0000 -1.0000 4756182 1600159736.50 151.5136 59.9997 32.0000 1.9925 1.9953 403.2613 403.9508 0.1072 -1.0000 -1.0000 4756260 1600159736.60 151.5136 59.9997 32.0000 1.9925 1.9953 403.2799 403.9692 0.1072 -1.0000 -1.0000 4756322 1600159736.70 151.5136 59.9997 32.0000 1.9930 1.9958 403.2573 403.9470 0.1073 -1.0000 -1.0000 4756604 1600159736.80 151.5136 59.9997 32.0000 1.9927 1.9955 403.2689 403.9589 0.1073 -1.0000 -1.0000 4756666 1600159736.90 151.5136 59.9997 32.0000 1.9927 1.9955 403.2098 403.8999 0.1073 -1.0000 -1.0000 4756729 1600159737.00 151.5233 59.9997 32.0000 1.9923 1.9951 403.2440 403.9335 0.1073 -1.0000 -1.0000 4756791 1600159737.10 151.5233 59.9997 32.0000 1.9926 1.9955 403.2119 403.9017 0.1073 -1.0000 -1.0000 4756869 1600159737.20 151.5233 59.9997 32.0000 1.9933 1.9961 403.2390 403.9296 0.1075 -1.0000 -1.0000 4757306 1600159737.30 151.5233 59.9997 32.0000 1.9932 1.9960 403.3170 404.0078 0.1074 -1.0000 -1.0000 4757369 1600159737.40 151.5233 59.9997 32.0000 1.9923 1.9951 403.2747 403.9651 0.1074 -1.0000 -1.0000 4757431 1600159737.50 151.5358 59.9997 32.0000 1.9926 1.9954 403.2519 403.9420 0.1073 -1.0000 -1.0000 4757494 1600159737.60 151.5713 59.9997 32.0000 1.9924 1.9952 403.2710 403.9609 0.1073 -1.0000 -1.0000 4757556 1600159737.70 151.5713 59.9997 32.0000 1.9933 1.9961 403.2374 403.9273 0.1074 -1.0000 -1.0000 4757634 1600159737.80 151.5713 59.9997 32.0000 1.9933 1.9961 403.2936 403.9833 0.1071 -1.0000 -1.0000 4757806 1600159737.90 151.5713 59.9997 32.0000 1.9929 1.9957 403.2921 403.9824 0.1073 -1.0000 -1.0000 4757869 1600159738.00 151.5713 59.9997 32.0000 1.9925 1.9953 403.2909 403.9805 0.1072 -1.0000 -1.0000 4757947 1600159738.10 151.5146 59.9997 32.0000 1.9925 1.9953 403.1801 403.8691 0.1072 -1.0000 -1.0000 4758009 1600159738.20 151.5146 59.9997 32.0000 1.9926 1.9954 403.2094 403.9000 0.1074 -1.0000 -1.0000 4758072 1600159738.30 151.5146 59.9997 32.0000 1.9925 1.9953 403.2388 403.9293 0.1074 -1.0000 -1.0000 4759134 1600159738.40 151.5146 59.9997 32.0000 1.9922 1.9950 403.2195 403.9106 0.1075 -1.0000 -1.0000 4759212 1600159738.50 151.5146 59.9997 32.0000 1.9926 1.9955 403.2604 403.9500 0.1072 -1.0000 -1.0000 4759290 1600159738.60 151.4997 59.9997 32.0000 1.9922 1.9950 403.2833 403.9735 0.1075 -1.0000 -1.0000 4759353 1600159738.70 151.4837 59.9997 32.0000 1.9922 1.9950 403.2812 403.9718 0.1074 -1.0000 -1.0000 4759415 1600159738.80 151.4837 59.9997 32.0000 1.9927 1.9955 403.2329 403.9234 0.1074 -1.0000 -1.0000 4759493 1600159738.90 151.4837 59.9997 32.0000 1.9927 1.9955 403.2895 403.9803 0.1074 -1.0000 -1.0000 4759556 1600159739.00 151.4837 59.9997 32.0000 1.9926 1.9954 403.2830 403.9739 0.1074 -1.0000 -1.0000 4759618 1600159739.10 151.4837 59.9997 32.0000 1.9921 1.9949 403.2321 403.9220 0.1072 -1.0000 -1.0000 4759696 1600159739.20 151.4926 59.9997 32.0000 1.9924 1.9952 403.2978 403.9874 0.1073 -1.0000 -1.0000 4759759 1600159739.30 151.4926 59.9997 32.0000 1.9928 1.9956 403.1263 403.8165 0.1074 -1.0000 -1.0000 4759821 1600159739.40 151.4926 59.9997 32.0000 1.9930 1.9958 403.2959 403.9865 0.1074 -1.0000 -1.0000 4759884 1600159739.50 151.4926 59.9997 32.0000 1.9928 1.9956 403.2321 403.9214 0.1072 -1.0000 -1.0000 4759946 1600159739.60 151.4926 59.9997 32.0000 1.9918 1.9946 403.2291 403.9203 0.1074 -1.0000 -1.0000 4800009 1600159739.70 151.4505 59.9998 32.0000 1.9923 1.9951 403.2010 403.8906 0.1073 -1.0000 -1.0000 4800087 1600159739.80 151.4402 59.9999 32.0000 1.9919 1.9947 403.2321 403.9222 0.1074 -1.0000 -1.0000 4800149 1600159739.90 151.4402 59.9999 32.0000 1.9922 1.9950 403.2234 403.9140 0.1074 -1.0000 -1.0000 4800212 1600159740.00 151.4402 59.9999 32.0000 1.9924 1.9952 403.2010 403.8904 0.1072 -1.0000 -1.0000 4800290 1600159740.10 151.4402 59.9999 32.0000 1.9919 1.9947 403.1742 403.8638 0.1073 -1.0000 -1.0000 4800352 1600159740.20 151.4402 59.9999 32.0000 1.9922 1.9950 403.2050 403.8950 0.1073 -1.0000 -1.0000 4800415 1600159740.30 151.4402 59.9999 32.0000 1.9923 1.9951 403.2512 403.9418 0.1074 -1.0000 -1.0000 4800478 1600159740.40 151.4254 59.9999 32.0000 1.9925 1.9953 403.2583 403.9498 0.1075 -1.0000 -1.0000 4800555 1600159740.50 151.4254 59.9999 32.0000 1.9926 1.9954 403.1583 403.8489 0.1075 -1.0000 -1.0000 4800618 1600159740.60 151.4254 59.9999 32.0000 1.9923 1.9951 403.1674 403.8580 0.1074 -1.0000 -1.0000 4800681 1600159740.70 151.4254 59.9999 32.0000 1.9925 1.9953 403.2489 403.9397 0.1074 -1.0000 -1.0000 4800743 1600159740.80 151.4254 59.9999 32.0000 1.9923 1.9951 403.2223 403.9131 0.1075 -1.0000 -1.0000 4800821 1600159740.90 151.4254 59.9999 32.0000 1.9922 1.9950 403.2214 403.9122 0.1074 -1.0000 -1.0000 4800884 1600159741.00 151.4448 59.9999 32.0000 1.9921 1.9949 403.2702 403.9591 0.1072 -1.0000 -1.0000 4800946 1600159741.10 151.4448 59.9999 32.0000 1.9918 1.9946 403.1295 403.8196 0.1075 -1.0000 -1.0000 4801024 1600159741.20 151.4448 59.9999 32.0000 1.9921 1.9949 403.2259 403.9167 0.1074 -1.0000 -1.0000 4801087 1600159741.30 151.4448 59.9999 32.0000 1.9920 1.9948 403.2686 403.9592 0.1074 -1.0000 -1.0000 4801149 1600159741.40 151.4448 59.9999 32.0000 1.9919 1.9947 403.2500 403.9404 0.1074 -1.0000 -1.0000 4801337 1600159741.50 151.4475 59.9999 32.0000 1.9921 1.9949 403.2451 403.9361 0.1074 -1.0000 -1.0000 4801399 1600159741.60 151.4871 59.9999 32.0000 1.9928 1.9956 403.2441 403.9348 0.1075 -1.0000 -1.0000 4801462 1600159741.70 151.4871 59.9999 32.0000 1.9921 1.9950 403.2425 403.9329 0.1073 -1.0000 -1.0000 4801524 1600159741.80 151.4871 59.9999 32.0000 1.9928 1.9956 403.1323 403.8219 0.1073 -1.0000 -1.0000 4801587 1600159741.90 151.4871 59.9999 32.0000 1.9924 1.9952 403.2936 403.9834 0.1073 -1.0000 -1.0000 4802337 1600159742.00 151.4871 59.9999 32.0000 1.9929 1.9957 403.2955 403.9860 0.1074 -1.0000 -1.0000 4802415 1600159742.10 151.4974 59.9999 32.0000 1.9927 1.9956 403.2846 403.9739 0.1073 -1.0000 -1.0000 4802477 1600159742.20 151.4974 59.9999 32.0000 1.9926 1.9954 403.2573 403.9485 0.1074 -1.0000 -1.0000 4802555 1600159742.30 151.4974 59.9999 32.0000 1.9924 1.9952 403.3049 403.9956 0.1075 -1.0000 -1.0000 4802618 1600159742.40 151.4974 59.9999 32.0000 1.9924 1.9953 403.2662 403.9559 0.1073 -1.0000 -1.0000 4802680 1600159742.50 151.4974 59.9999 32.0000 1.9924 1.9952 403.2580 403.9480 0.1073 -1.0000 -1.0000 4802742 1600159742.60 151.4972 59.9999 32.0000 1.9931 1.9959 403.2439 403.9350 0.1076 -1.0000 -1.0000 4802805 1600159742.70 151.4947 59.9999 32.0000 1.9928 1.9956 403.2830 403.9735 0.1074 -1.0000 -1.0000 4802868 1600159742.80 151.4947 59.9999 32.0000 1.9931 1.9959 403.2804 403.9705 0.1073 -1.0000 -1.0000 4802946 1600159742.90 151.4947 59.9999 32.0000 1.9923 1.9951 403.2394 403.9293 0.1073 -1.0000 -1.0000 4803008 1600159743.00 151.4947 59.9999 32.0000 1.9926 1.9954 403.3271 404.0181 0.1075 -1.0000 -1.0000 4803071 1600159743.10 151.4947 59.9999 32.0000 1.9931 1.9959 403.2812 403.9723 0.1075 -1.0000 -1.0000 4803149 1600159743.20 151.5267 59.9999 32.0000 1.9926 1.9954 403.3057 403.9961 0.1073 -1.0000 -1.0000 4803211 1600159743.30 151.5267 59.9999 32.0000 1.9928 1.9956 403.2336 403.9251 0.1075 -1.0000 -1.0000 4803274 1600159743.40 151.5267 59.9999 32.0000 1.9934 1.9962 403.3226 404.0136 0.1075 -1.0000 -1.0000 4803336 1600159743.50 151.5267 59.9999 32.0000 1.9931 1.9959 403.3068 403.9984 0.1075 -1.0000 -1.0000 4803399 1600159743.60 151.5267 59.9999 32.0000 1.9924 1.9952 403.3127 404.0025 0.1073 -1.0000 -1.0000 4803461 1600159743.70 151.5280 59.9999 32.0000 1.9926 1.9954 403.2040 403.8943 0.1074 -1.0000 -1.0000 4803539 1600159743.80 151.5285 59.9999 32.0000 1.9930 1.9958 403.2440 403.9347 0.1074 -1.0000 -1.0000 4803602 1600159743.90 151.5285 59.9999 32.0000 1.9924 1.9952 403.3112 404.0019 0.1074 -1.0000 -1.0000 4803664 1600159744.00 151.5285 59.9999 32.0000 1.9928 1.9956 403.2667 403.9560 0.1071 -1.0000 -1.0000 4803805 1600159744.10 151.5285 59.9999 32.0000 1.9929 1.9957 403.2946 403.9843 0.1073 -1.0000 -1.0000 4803867 1600159744.20 151.5285 59.9999 32.0000 1.9918 1.9946 403.3033 403.9931 0.1073 -1.0000 -1.0000 4803930 1600159744.30 151.5137 59.9999 32.0000 1.9930 1.9958 403.2510 403.9409 0.1073 -1.0000 -1.0000 4803992 1600159744.40 151.5137 59.9999 32.0000 1.9926 1.9955 403.3096 404.0001 0.1074 -1.0000 -1.0000 4804055 1600159744.50 151.5137 59.9999 32.0000 1.9927 1.9956 403.2184 403.9089 0.1074 -1.0000 -1.0000 4804321 1600159744.60 151.5137 59.9999 32.0000 1.9925 1.9953 403.1950 403.8845 0.1072 -1.0000 -1.0000 4804383 1600159744.70 151.5137 59.9999 32.0000 1.9923 1.9951 403.3663 404.0579 0.1074 -1.0000 -1.0000 4804445 1600159744.80 151.5293 60.0002 32.0000 1.9933 1.9961 403.1830 403.8725 0.1073 -1.0000 -1.0000 4804508 1600159744.90 151.5293 60.0002 32.0000 1.9927 1.9955 403.3198 404.0107 0.1075 -1.0000 -1.0000 4804586 1600159745.00 151.5293 60.0002 32.0000 1.9929 1.9957 403.2013 403.8920 0.1074 -1.0000 -1.0000 4805054 1600159745.10 151.5293 60.0002 32.0000 1.9931 1.9959 403.2597 403.9503 0.1075 -1.0000 -1.0000 4805117 1600159745.20 151.5293 60.0002 32.0000 1.9927 1.9955 403.3897 404.0806 0.1074 -1.0000 -1.0000 4805179 1600159745.30 151.5256 60.0002 32.0000 1.9923 1.9951 403.3675 404.0582 0.1075 -1.0000 -1.0000 4805242 1600159745.40 151.5013 60.0002 32.0000 1.9922 1.9950 403.2985 403.9897 0.1074 -1.0000 -1.0000 4805320 1600159745.50 151.5013 60.0002 32.0000 1.9926 1.9954 403.2177 403.9078 0.1074 -1.0000 -1.0000 4805570 1600159745.60 151.5013 60.0002 32.0000 1.9921 1.9949 403.2697 403.9604 0.1074 -1.0000 -1.0000 4805632 1600159745.70 151.5013 60.0002 32.0000 1.9926 1.9954 403.2155 403.9064 0.1075 -1.0000 -1.0000 4805711 1600159745.80 151.5013 60.0002 32.0000 1.9926 1.9954 403.2615 403.9524 0.1075 -1.0000 -1.0000 4805773 1600159745.90 151.5002 60.0002 32.0000 1.9923 1.9951 403.2705 403.9614 0.1074 -1.0000 -1.0000 4805836 1600159746.00 151.5002 60.0002 32.0000 1.9927 1.9955 403.2489 403.9396 0.1074 -1.0000 -1.0000 4806086 1600159746.10 151.5002 60.0002 32.0000 1.9928 1.9956 403.3018 403.9920 0.1073 -1.0000 -1.0000 4806148 1600159746.20 151.5002 60.0002 32.0000 1.9929 1.9957 403.2963 403.9867 0.1075 -1.0000 -1.0000 4806226 1600159746.30 151.5002 60.0002 32.0000 1.9925 1.9953 403.2976 403.9888 0.1074 -1.0000 -1.0000 4806289 1600159746.40 151.5007 60.0002 32.0000 1.9926 1.9954 403.3444 404.0338 0.1073 -1.0000 -1.0000 4806351 1600159746.50 151.5064 60.0002 32.0000 1.9926 1.9954 403.2560 403.9464 0.1074 -1.0000 -1.0000 4806586 1600159746.60 151.5064 60.0002 32.0000 1.9928 1.9956 403.2011 403.8915 0.1074 -1.0000 -1.0000 4806648 1600159746.70 151.5064 60.0002 32.0000 1.9929 1.9957 403.3447 404.0352 0.1074 -1.0000 -1.0000 4806711 1600159746.80 151.5064 60.0002 32.0000 1.9930 1.9958 403.2617 403.9526 0.1075 -1.0000 -1.0000 4806789 1600159746.90 151.5064 60.0002 32.0000 1.9923 1.9951 403.2902 403.9797 0.1072 -1.0000 -1.0000 4806851 1600159747.00 151.5169 60.0002 32.0000 1.9929 1.9957 403.3285 404.0185 0.1073 -1.0000 -1.0000 4807085 1600159747.10 151.5169 60.0002 32.0000 1.9926 1.9954 403.3236 404.0143 0.1075 -1.0000 -1.0000 4807163 1600159747.20 151.5169 60.0002 32.0000 1.9925 1.9953 403.2429 403.9331 0.1073 -1.0000 -1.0000 4807226 1600159747.30 151.5169 60.0002 32.0000 1.9925 1.9953 403.2353 403.9249 0.1072 -1.0000 -1.0000 4807288 1600159747.40 151.5169 60.0002 32.0000 1.9927 1.9955 403.2360 403.9272 0.1076 -1.0000 -1.0000 4807351 1600159747.50 151.4809 60.0002 32.0000 1.9925 1.9953 403.1916 403.8816 0.1073 -1.0000 -1.0000 4807429 1600159747.60 151.4712 60.0002 32.0000 1.9923 1.9951 403.2339 403.9242 0.1074 -1.0000 -1.0000 4807554 1600159747.70 151.4712 60.0002 32.0000 1.9922 1.9950 403.2396 403.9295 0.1073 -1.0000 -1.0000 4807632 1600159747.80 151.4712 60.0002 32.0000 1.9924 1.9952 403.2969 403.9888 0.1076 -1.0000 -1.0000 4807694 1600159747.90 151.4712 60.0002 32.0000 1.9924 1.9952 403.2103 403.9009 0.1073 -1.0000 -1.0000 4807757 1600159748.00 151.4751 60.0002 32.0000 1.9927 1.9955 403.3344 404.0248 0.1074 -1.0000 -1.0000 4807819 1600159748.10 151.5109 60.0002 32.0000 1.9926 1.9954 403.2835 403.9739 0.1074 -1.0000 -1.0000 4808070 1600159748.20 151.5109 60.0002 32.0000 1.9923 1.9951 403.2260 403.9174 0.1075 -1.0000 -1.0000 4808132 1600159748.30 151.5109 60.0002 32.0000 1.9924 1.9952 403.2811 403.9715 0.1074 -1.0000 -1.0000 4808210 1600159748.40 151.5109 60.0002 32.0000 1.9924 1.9952 403.2390 403.9293 0.1074 -1.0000 -1.0000 4808273 1600159748.50 151.5109 60.0002 32.0000 1.9924 1.9952 403.2554 403.9459 0.1074 -1.0000 -1.0000 4808351 1600159748.60 151.4730 60.0002 32.0000 1.9923 1.9951 403.2955 403.9850 0.1072 -1.0000 -1.0000 4808835 1600159748.70 151.4730 60.0002 32.0000 1.9926 1.9954 403.2705 403.9615 0.1075 -1.0000 -1.0000 4808882 1600159748.80 151.4730 60.0002 32.0000 1.9924 1.9952 403.2506 403.9418 0.1074 -1.0000 -1.0000 4808960 1600159748.90 151.4730 60.0002 32.0000 1.9927 1.9956 403.2783 403.9688 0.1074 -1.0000 -1.0000 4809038 1600159749.00 151.4730 60.0002 32.0000 1.9927 1.9955 403.3301 404.0205 0.1073 -1.0000 -1.0000 4809100 1600159749.10 151.4740 60.0002 32.0000 1.9919 1.9947 403.2487 403.9389 0.1074 -1.0000 -1.0000 4809163 1600159749.20 151.4744 60.0002 32.0000 1.9925 1.9953 403.1755 403.8657 0.1074 -1.0000 -1.0000 4809225 1600159749.30 151.4744 60.0002 32.0000 1.9932 1.9960 403.2406 403.9317 0.1075 -1.0000 -1.0000 4809319 1600159749.40 151.4744 60.0002 32.0000 1.9927 1.9955 403.2391 403.9306 0.1076 -1.0000 -1.0000 4809382 1600159749.50 151.4744 60.0002 32.0000 1.9921 1.9949 403.2328 403.9232 0.1073 -1.0000 -1.0000 4809444 1600159749.60 151.4744 60.0002 32.0000 1.9920 1.9948 403.2046 403.8939 0.1073 -1.0000 -1.0000 4809553 1600159749.70 151.4497 60.0012 32.0000 1.9918 1.9946 403.2282 403.9182 0.1074 -1.0000 -1.0000 4809616 1600159749.80 151.4497 60.0012 32.0000 1.9920 1.9948 403.2802 403.9721 0.1076 -1.0000 -1.0000 4809678 1600159749.90 151.4497 60.0012 32.0000 1.9919 1.9947 403.2542 403.9450 0.1074 -1.0000 -1.0000 4809741 1600159750.00 151.4497 60.0012 32.0000 1.9921 1.9950 403.3045 403.9956 0.1075 -1.0000 -1.0000 4809819 1600159750.10 151.4497 60.0012 32.0000 1.9930 1.9958 403.3021 403.9927 0.1074 -1.0000 -1.0000 4809881 1600159750.20 151.4835 60.0012 32.0000 1.9919 1.9947 403.3285 404.0190 0.1074 -1.0000 -1.0000 4809960 1600159750.30 151.4889 60.0012 32.0000 1.9929 1.9957 403.3028 403.9930 0.1073 -1.0000 -1.0000 4810022 1600159750.40 151.4889 60.0012 32.0000 1.9933 1.9961 403.2370 403.9283 0.1075 -1.0000 -1.0000 4810085 1600159750.50 151.4889 60.0012 32.0000 1.9929 1.9957 403.2649 403.9552 0.1074 -1.0000 -1.0000 4810147 1600159750.60 151.4889 60.0012 32.0000 1.9927 1.9956 403.2160 403.9067 0.1074 -1.0000 -1.0000 4810600 1600159750.70 151.4868 60.0012 32.0000 1.9930 1.9958 403.3315 404.0221 0.1074 -1.0000 -1.0000 4810663 1600159750.80 151.4735 60.0012 32.0000 1.9924 1.9952 403.2996 403.9897 0.1073 -1.0000 -1.0000 4810725 1600159750.90 151.4735 60.0012 32.0000 1.9922 1.9950 403.2718 403.9617 0.1073 -1.0000 -1.0000 4810788 1600159751.00 151.4735 60.0012 32.0000 1.9921 1.9949 403.2311 403.9209 0.1074 -1.0000 -1.0000 4810850 1600159751.10 151.4735 60.0012 32.0000 1.9920 1.9948 403.3160 404.0071 0.1074 -1.0000 -1.0000 4811084 1600159751.20 151.4735 60.0012 32.0000 1.9923 1.9952 403.2248 403.9161 0.1075 -1.0000 -1.0000 4811147 1600159751.30 151.4551 60.0012 32.0000 1.9923 1.9951 403.2147 403.9051 0.1074 -1.0000 -1.0000 4811209 1600159751.40 151.4528 60.0012 32.0000 1.9922 1.9950 403.1615 403.8526 0.1076 -1.0000 -1.0000 4811287 1600159751.50 151.4528 60.0012 32.0000 1.9927 1.9955 403.1611 403.8525 0.1075 -1.0000 -1.0000 4811350 1600159751.60 151.4528 60.0012 32.0000 1.9929 1.9957 403.2502 403.9407 0.1075 -1.0000 -1.0000 4811412 1600159751.70 151.4528 60.0012 32.0000 1.9922 1.9950 403.1969 403.8872 0.1073 -1.0000 -1.0000 4811491 1600159751.80 151.4556 60.0012 32.0000 1.9923 1.9951 403.2211 403.9117 0.1075 -1.0000 -1.0000 4811553 1600159751.90 151.4648 60.0012 32.0000 1.9928 1.9956 403.2821 403.9733 0.1075 -1.0000 -1.0000 4811615 1600159752.00 151.4648 60.0012 32.0000 1.9920 1.9948 403.2087 403.8991 0.1074 -1.0000 -1.0000 4811694 1600159752.10 151.4648 60.0012 32.0000 1.9922 1.9950 403.1735 403.8633 0.1074 -1.0000 -1.0000 4811756 1600159752.20 151.4648 60.0012 32.0000 1.9923 1.9951 403.2278 403.9184 0.1074 -1.0000 -1.0000 4811834 1600159752.30 151.4648 60.0012 32.0000 1.9924 1.9952 403.2746 403.9654 0.1075 -1.0000 -1.0000 4811897 1600159752.40 151.4842 60.0012 32.0000 1.9926 1.9954 403.2025 403.8935 0.1075 -1.0000 -1.0000 4811959 1600159752.50 151.4842 60.0012 32.0000 1.9919 1.9947 403.2776 403.9689 0.1075 -1.0000 -1.0000 4812037 1600159752.60 151.4842 60.0012 32.0000 1.9920 1.9948 403.2305 403.9198 0.1073 -1.0000 -1.0000 4812100 1600159752.70 151.4842 60.0012 32.0000 1.9921 1.9949 403.2488 403.9406 0.1076 -1.0000 -1.0000 4812615 1600159752.80 151.4842 60.0012 32.0000 1.9925 1.9953 403.2328 403.9234 0.1074 -1.0000 -1.0000 4812693 1600159752.90 151.4886 60.0012 32.0000 1.9927 1.9955 403.3559 404.0471 0.1075 -1.0000 -1.0000 4812756 1600159753.00 151.4907 60.0012 32.0000 1.9922 1.9950 403.3155 404.0065 0.1074 -1.0000 -1.0000 4812819 1600159753.10 151.4907 60.0012 32.0000 1.9925 1.9954 403.2447 403.9357 0.1075 -1.0000 -1.0000 4812896 1600159753.20 151.4907 60.0012 32.0000 1.9925 1.9954 403.2086 403.8992 0.1074 -1.0000 -1.0000 4813115 1600159753.30 151.4907 60.0012 32.0000 1.9926 1.9954 403.2462 403.9369 0.1074 -1.0000 -1.0000 4813178 1600159753.40 151.4907 60.0012 32.0000 1.9931 1.9959 403.2459 403.9368 0.1075 -1.0000 -1.0000 4813256 1600159753.50 151.4924 60.0012 32.0000 1.9924 1.9952 403.1723 403.8627 0.1074 -1.0000 -1.0000 4813318 1600159753.60 151.4924 60.0012 32.0000 1.9925 1.9953 403.1907 403.8811 0.1074 -1.0000 -1.0000 4813381 1600159753.70 151.4924 60.0012 32.0000 1.9924 1.9952 403.1864 403.8761 0.1073 -1.0000 -1.0000 4813615 1600159753.80 151.4924 60.0012 32.0000 1.9929 1.9957 403.2861 403.9770 0.1074 -1.0000 -1.0000 4813677 1600159753.90 151.4924 60.0012 32.0000 1.9920 1.9948 403.2875 403.9782 0.1074 -1.0000 -1.0000 4813740 1600159754.00 151.4707 60.0012 32.0000 1.9925 1.9953 403.2312 403.9217 0.1074 -1.0000 -1.0000 4813818 1600159754.10 151.4691 60.0012 32.0000 1.9923 1.9951 403.2204 403.9111 0.1075 -1.0000 -1.0000 4813881 1600159754.20 151.4691 60.0012 32.0000 1.9927 1.9956 403.2461 403.9365 0.1073 -1.0000 -1.0000 4814115 1600159754.30 151.4691 60.0012 32.0000 1.9927 1.9955 403.2192 403.9098 0.1074 -1.0000 -1.0000 4814178 1600159754.40 151.4691 60.0012 32.0000 1.9929 1.9957 403.2506 403.9410 0.1074 -1.0000 -1.0000 4814240 1600159754.50 151.4691 60.0012 32.0000 1.9929 1.9957 403.2184 403.9092 0.1075 -1.0000 -1.0000 4814318 1600159754.60 151.5047 60.0012 32.0000 1.9924 1.9952 403.1697 403.8598 0.1074 -1.0000 -1.0000 4814381 1600159754.70 151.5047 60.0012 32.0000 1.9929 1.9957 403.2235 403.9145 0.1075 -1.0000 -1.0000 4814615 1600159754.80 151.5047 60.0012 32.0000 1.9928 1.9956 403.2455 403.9368 0.1075 -1.0000 -1.0000 4814693 1600159754.90 151.5047 60.0012 32.0000 1.9928 1.9956 403.2560 403.9462 0.1074 -1.0000 -1.0000 4814755 1600159755.00 151.5047 60.0012 32.0000 1.9925 1.9953 403.1569 403.8471 0.1073 -1.0000 -1.0000 4814818 1600159755.10 151.5009 60.0014 32.0000 1.9926 1.9954 403.1635 403.8542 0.1074 -1.0000 -1.0000 4814896 1600159755.20 151.5009 60.0014 32.0000 1.9927 1.9955 403.1933 403.8832 0.1074 -1.0000 -1.0000 4815099 1600159755.30 151.5009 60.0014 32.0000 1.9929 1.9957 403.2469 403.9375 0.1073 -1.0000 -1.0000 4815161 1600159755.40 151.5009 60.0014 32.0000 1.9926 1.9954 403.1931 403.8835 0.1074 -1.0000 -1.0000 4815240 1600159755.50 151.5009 60.0014 32.0000 1.9920 1.9949 403.1610 403.8513 0.1074 -1.0000 -1.0000 4815302 1600159755.60 151.4972 60.0014 32.0000 1.9920 1.9948 403.0921 403.7824 0.1074 -1.0000 -1.0000 4815365 1600159755.70 151.4960 60.0014 32.0000 1.9923 1.9951 403.2532 403.9436 0.1074 -1.0000 -1.0000 4815599 1600159755.80 151.4960 60.0014 32.0000 1.9922 1.9950 403.2504 403.9419 0.1075 -1.0000 -1.0000 4815661 1600159755.90 151.4960 60.0014 32.0000 1.9926 1.9955 403.2495 403.9399 0.1074 -1.0000 -1.0000 4815724 1600159756.00 151.4960 60.0014 32.0000 1.9922 1.9950 403.1506 403.8408 0.1074 -1.0000 -1.0000 4815802 1600159756.10 151.4960 60.0014 32.0000 1.9925 1.9953 403.2158 403.9071 0.1075 -1.0000 -1.0000 4815864 1600159756.20 151.4656 60.0014 32.0000 1.9923 1.9951 403.1932 403.8838 0.1074 -1.0000 -1.0000 4815927 1600159756.30 151.4656 60.0014 32.0000 1.9931 1.9959 403.2519 403.9423 0.1074 -1.0000 -1.0000 4816864 1600159756.40 151.4656 60.0014 32.0000 1.9923 1.9951 403.1967 403.8878 0.1075 -1.0000 -1.0000 4816927 1600159756.50 151.4656 60.0014 32.0000 1.9921 1.9949 403.2501 403.9412 0.1075 -1.0000 -1.0000 4817005 1600159756.60 151.4656 60.0014 32.0000 1.9925 1.9954 403.1839 403.8745 0.1074 -1.0000 -1.0000 4817067 1600159756.70 151.4914 60.0014 32.0000 1.9924 1.9952 403.2453 403.9362 0.1075 -1.0000 -1.0000 4817130 1600159756.80 151.5085 60.0014 32.0000 1.9922 1.9950 403.3360 404.0275 0.1076 -1.0000 -1.0000 4817192 1600159756.90 151.5085 60.0014 32.0000 1.9924 1.9952 403.1959 403.8869 0.1074 -1.0000 -1.0000 4817255 1600159757.00 151.5085 60.0014 32.0000 1.9921 1.9949 403.2301 403.9199 0.1073 -1.0000 -1.0000 4817333 1600159757.10 151.5085 60.0014 32.0000 1.9929 1.9957 403.2577 403.9479 0.1074 -1.0000 -1.0000 4817411 1600159757.20 151.5085 60.0014 32.0000 1.9923 1.9951 403.2130 403.9022 0.1073 -1.0000 -1.0000 4817473 1600159757.30 151.4691 60.0014 32.0000 1.9928 1.9956 403.2754 403.9662 0.1074 -1.0000 -1.0000 4817536 1600159757.40 151.4691 60.0014 32.0000 1.9918 1.9946 403.1513 403.8420 0.1074 -1.0000 -1.0000 4817614 1600159757.50 151.4691 60.0014 32.0000 1.9923 1.9951 403.2413 403.9311 0.1073 -1.0000 -1.0000 4817677 1600159757.60 151.4691 60.0014 32.0000 1.9926 1.9954 403.2172 403.9082 0.1075 -1.0000 -1.0000 4817739 1600159757.70 151.4876 60.0014 32.0000 1.9927 1.9955 403.3089 404.0002 0.1075 -1.0000 -1.0000 4817817 1600159757.80 151.4904 60.0014 32.0000 1.9926 1.9954 403.2362 403.9268 0.1074 -1.0000 -1.0000 4817880 1600159757.90 151.4904 60.0014 32.0000 1.9918 1.9947 403.2124 403.9030 0.1074 -1.0000 -1.0000 4817942 1600159758.00 151.4904 60.0014 32.0000 1.9921 1.9949 403.1929 403.8831 0.1073 -1.0000 -1.0000 4818020 1600159758.10 151.4904 60.0014 32.0000 1.9921 1.9949 403.2608 403.9520 0.1075 -1.0000 -1.0000 4818083 1600159758.20 151.4904 60.0014 32.0000 1.9923 1.9951 403.2366 403.9273 0.1075 -1.0000 -1.0000 4818145 1600159758.30 151.4977 60.0014 32.0000 1.9920 1.9948 403.2291 403.9191 0.1073 -1.0000 -1.0000 4818895 1600159758.40 151.5308 60.0014 32.0000 1.9918 1.9947 403.2556 403.9459 0.1074 -1.0000 -1.0000 4818957 1600159758.50 151.5308 60.0014 32.0000 1.9929 1.9957 403.1945 403.8855 0.1075 -1.0000 -1.0000 4819020 1600159758.60 151.5308 60.0014 32.0000 1.9923 1.9951 403.2169 403.9068 0.1073 -1.0000 -1.0000 4819082 1600159758.70 151.5308 60.0014 32.0000 1.9922 1.9950 403.1351 403.8253 0.1073 -1.0000 -1.0000 4819145 1600159758.80 151.5308 60.0014 32.0000 1.9921 1.9949 403.2716 403.9621 0.1075 -1.0000 -1.0000 4819223 1600159758.90 151.5226 60.0014 32.0000 1.9922 1.9950 403.1978 403.8879 0.1073 -1.0000 -1.0000 4819286 1600159759.00 151.5226 60.0014 32.0000 1.9922 1.9950 403.2768 403.9672 0.1074 -1.0000 -1.0000 4819364 1600159759.10 151.5226 60.0014 32.0000 1.9926 1.9955 403.1885 403.8789 0.1074 -1.0000 -1.0000 4819442 1600159759.20 151.5226 60.0014 32.0000 1.9926 1.9954 403.2647 403.9550 0.1073 -1.0000 -1.0000 4819504 1600159759.30 151.5226 60.0014 32.0000 1.9921 1.9949 403.2521 403.9422 0.1074 -1.0000 -1.0000 4819645 1600159759.40 151.5263 60.0014 32.0000 1.9924 1.9952 403.1925 403.8829 0.1074 -1.0000 -1.0000 4819707 1600159759.50 151.5281 60.0014 32.0000 1.9926 1.9954 403.3033 403.9932 0.1073 -1.0000 -1.0000 4819770 1600159759.60 151.5281 60.0014 32.0000 1.9925 1.9953 403.1802 403.8701 0.1073 -1.0000 -1.0000 4819832 1600159759.70 151.5281 60.0014 32.0000 1.9923 1.9951 403.1914 403.8817 0.1074 -1.0000 -1.0000 4819911 1600159759.80 151.5281 60.0014 32.0000 1.9921 1.9949 403.2430 403.9338 0.1074 -1.0000 -1.0000 4819973 1600159759.90 151.5281 60.0014 32.0000 1.9919 1.9948 403.2752 403.9651 0.1073 -1.0000 -1.0000 4820036 1600159760.00 151.5502 59.9999 32.0000 1.9922 1.9950 403.2235 403.9130 0.1074 -1.0000 -1.0000 4820114 1600159760.10 151.5502 59.9999 32.0000 1.9925 1.9953 403.2557 403.9461 0.1074 -1.0000 -1.0000 4820176 1600159760.20 151.5502 59.9999 32.0000 1.9928 1.9956 403.2323 403.9236 0.1075 -1.0000 -1.0000 4820239 1600159760.30 151.5502 59.9999 32.0000 1.9928 1.9956 403.2956 403.9868 0.1075 -1.0000 -1.0000 4820301 1600159760.40 151.5502 59.9999 32.0000 1.9932 1.9960 403.2491 403.9389 0.1073 -1.0000 -1.0000 4820363 1600159760.50 151.5502 59.9999 32.0000 1.9925 1.9953 403.2264 403.9166 0.1074 -1.0000 -1.0000 4820441 1600159760.60 151.5394 59.9999 32.0000 1.9926 1.9954 403.2140 403.9052 0.1075 -1.0000 -1.0000 4820504 1600159760.70 151.5387 59.9999 32.0000 1.9934 1.9962 403.2189 403.9085 0.1073 -1.0000 -1.0000 4820567 1600159760.80 151.5387 59.9999 32.0000 1.9930 1.9958 403.2040 403.8942 0.1074 -1.0000 -1.0000 4820645 1600159760.90 151.5387 59.9999 32.0000 1.9927 1.9955 403.1941 403.8842 0.1074 -1.0000 -1.0000 4820863 1600159761.00 151.5387 59.9999 32.0000 1.9929 1.9957 403.2737 403.9643 0.1075 -1.0000 -1.0000 4820926 1600159761.10 151.5387 59.9999 32.0000 1.9927 1.9955 403.2427 403.9336 0.1074 -1.0000 -1.0000 4821004 1600159761.20 151.5832 59.9999 32.0000 1.9926 1.9954 403.3094 403.9998 0.1074 -1.0000 -1.0000 4821066 1600159761.30 151.5832 59.9999 32.0000 1.9926 1.9954 403.2036 403.8939 0.1074 -1.0000 -1.0000 4821129 1600159761.40 151.5832 59.9999 32.0000 1.9927 1.9955 403.2753 403.9661 0.1074 -1.0000 -1.0000 4821363 1600159761.50 151.5832 59.9999 32.0000 1.9931 1.9959 403.2624 403.9532 0.1074 -1.0000 -1.0000 4821426 1600159761.60 151.5832 59.9999 32.0000 1.9926 1.9954 403.2377 403.9272 0.1072 -1.0000 -1.0000 4821488 1600159761.70 151.4877 59.9999 32.0000 1.9926 1.9954 403.2815 403.9722 0.1075 -1.0000 -1.0000 4821566 1600159761.80 151.4877 59.9999 32.0000 1.9926 1.9954 403.1502 403.8402 0.1073 -1.0000 -1.0000 4821629 1600159761.90 151.4877 59.9999 32.0000 1.9918 1.9946 403.1110 403.8013 0.1075 -1.0000 -1.0000 4822332 1600159762.00 151.4877 59.9999 32.0000 1.9924 1.9952 403.2354 403.9257 0.1073 -1.0000 -1.0000 4822410 1600159762.10 151.4877 59.9999 32.0000 1.9925 1.9953 403.1905 403.8810 0.1073 -1.0000 -1.0000 4822473 1600159762.20 151.4877 59.9999 32.0000 1.9930 1.9958 403.2231 403.9129 0.1073 -1.0000 -1.0000 4822550 1600159762.30 151.4962 59.9999 32.0000 1.9931 1.9959 403.2690 403.9606 0.1076 -1.0000 -1.0000 4822613 1600159762.40 151.4962 59.9999 32.0000 1.9927 1.9955 403.2669 403.9578 0.1075 -1.0000 -1.0000 4822676 1600159762.50 151.4962 59.9999 32.0000 1.9918 1.9946 403.2387 403.9295 0.1074 -1.0000 -1.0000 4822738 1600159762.60 151.4962 59.9999 32.0000 1.9924 1.9952 403.2189 403.9100 0.1075 -1.0000 -1.0000 4822800 1600159762.70 151.4962 59.9999 32.0000 1.9926 1.9954 403.2709 403.9615 0.1074 -1.0000 -1.0000 4822863 1600159762.80 151.5200 59.9999 32.0000 1.9922 1.9950 403.2711 403.9613 0.1074 -1.0000 -1.0000 4822941 1600159762.90 151.5200 59.9999 32.0000 1.9927 1.9955 403.2339 403.9242 0.1073 -1.0000 -1.0000 4823003 1600159763.00 151.5200 59.9999 32.0000 1.9924 1.9952 403.2494 403.9397 0.1075 -1.0000 -1.0000 4823066 1600159763.10 151.5200 59.9999 32.0000 1.9926 1.9954 403.2491 403.9393 0.1074 -1.0000 -1.0000 4823144 1600159763.20 151.5200 59.9999 32.0000 1.9928 1.9956 403.2484 403.9391 0.1074 -1.0000 -1.0000 4823207 1600159763.30 151.5092 59.9999 32.0000 1.9925 1.9953 403.2366 403.9272 0.1074 -1.0000 -1.0000 4823269 1600159763.40 151.5031 59.9999 32.0000 1.9927 1.9955 403.2497 403.9401 0.1073 -1.0000 -1.0000 4823331 1600159763.50 151.5031 59.9999 32.0000 1.9925 1.9953 403.2817 403.9710 0.1073 -1.0000 -1.0000 4823581 1600159763.60 151.5031 59.9999 32.0000 1.9932 1.9961 403.2201 403.9105 0.1074 -1.0000 -1.0000 4823644 1600159763.70 151.5031 59.9999 32.0000 1.9923 1.9951 403.2953 403.9861 0.1074 -1.0000 -1.0000 4823722 1600159763.80 151.5031 59.9999 32.0000 1.9924 1.9952 403.2026 403.8930 0.1074 -1.0000 -1.0000 4823784 1600159763.90 151.5455 59.9999 32.0000 1.9925 1.9953 403.2875 403.9780 0.1073 -1.0000 -1.0000 4823847 1600159764.00 151.5455 59.9999 32.0000 1.9928 1.9956 403.2379 403.9277 0.1074 -1.0000 -1.0000 4824097 1600159764.10 151.5455 59.9999 32.0000 1.9933 1.9961 403.2544 403.9457 0.1075 -1.0000 -1.0000 4824159 1600159764.20 151.5455 59.9999 32.0000 1.9933 1.9961 403.2712 403.9621 0.1074 -1.0000 -1.0000 4824222 1600159764.30 151.5455 59.9999 32.0000 1.9928 1.9956 403.2541 403.9442 0.1074 -1.0000 -1.0000 4824284 1600159764.40 151.5400 59.9999 32.0000 1.9924 1.9952 403.2557 403.9455 0.1072 -1.0000 -1.0000 4824347 1600159764.50 151.5224 59.9999 32.0000 1.9925 1.9953 403.2767 403.9666 0.1073 -1.0000 -1.0000 4824581 1600159764.60 151.5224 59.9999 32.0000 1.9928 1.9956 403.3313 404.0214 0.1073 -1.0000 -1.0000 4824644 1600159764.70 151.5224 59.9999 32.0000 1.9924 1.9952 403.1908 403.8811 0.1074 -1.0000 -1.0000 4824706 1600159764.80 151.5224 59.9999 32.0000 1.9926 1.9955 403.3460 404.0364 0.1074 -1.0000 -1.0000 4824784 1600159764.90 151.5224 59.9999 32.0000 1.9927 1.9955 403.3149 404.0059 0.1075 -1.0000 -1.0000 4824847 1600159765.00 151.5148 60.0008 32.0000 1.9925 1.9953 403.2174 403.9078 0.1074 -1.0000 -1.0000 4825440 1600159765.10 151.5148 60.0008 32.0000 1.9924 1.9952 403.2948 403.9850 0.1073 -1.0000 -1.0000 4825503 1600159765.20 151.5148 60.0008 32.0000 1.9928 1.9956 403.3046 403.9950 0.1074 -1.0000 -1.0000 4825565 1600159765.30 151.5148 60.0008 32.0000 1.9927 1.9955 403.3168 404.0074 0.1074 -1.0000 -1.0000 4825628 1600159765.40 151.5148 60.0008 32.0000 1.9927 1.9955 403.2910 403.9811 0.1073 -1.0000 -1.0000 4825706 1600159765.50 151.5019 60.0008 32.0000 1.9920 1.9948 403.3054 403.9953 0.1073 -1.0000 -1.0000 4825800 1600159765.60 151.4712 60.0008 32.0000 1.9932 1.9961 403.2310 403.9209 0.1073 -1.0000 -1.0000 4825878 1600159765.70 151.4712 60.0008 32.0000 1.9929 1.9957 403.2760 403.9666 0.1074 -1.0000 -1.0000 4825940 1600159765.80 151.4712 60.0008 32.0000 1.9926 1.9954 403.2677 403.9587 0.1075 -1.0000 -1.0000 4826003 1600159765.90 151.4712 60.0008 32.0000 1.9924 1.9952 403.2338 403.9242 0.1074 -1.0000 -1.0000 4826065 1600159766.00 151.4712 60.0008 32.0000 1.9928 1.9956 403.2733 403.9640 0.1074 -1.0000 -1.0000 4826143 1600159766.10 151.4733 60.0008 32.0000 1.9922 1.9950 403.2615 403.9527 0.1075 -1.0000 -1.0000 4826206 1600159766.20 151.4733 60.0008 32.0000 1.9927 1.9955 403.3469 404.0380 0.1075 -1.0000 -1.0000 4826284 1600159766.30 151.4733 60.0008 32.0000 1.9932 1.9960 403.2463 403.9372 0.1075 -1.0000 -1.0000 4826346 1600159766.40 151.4733 60.0008 32.0000 1.9922 1.9950 403.2476 403.9380 0.1074 -1.0000 -1.0000 4826409 1600159766.50 151.4733 60.0008 32.0000 1.9922 1.9950 403.1327 403.8230 0.1073 -1.0000 -1.0000 4826487 1600159766.60 151.4817 60.0008 32.0000 1.9926 1.9954 403.2305 403.9200 0.1073 -1.0000 -1.0000 4826581 1600159766.70 151.4890 60.0008 32.0000 1.9924 1.9952 403.2884 403.9791 0.1074 -1.0000 -1.0000 4826643 1600159766.80 151.4890 60.0008 32.0000 1.9923 1.9951 403.1912 403.8815 0.1073 -1.0000 -1.0000 4826706 1600159766.90 151.4890 60.0008 32.0000 1.9923 1.9951 403.2639 403.9542 0.1074 -1.0000 -1.0000 4826784 1600159767.00 151.4890 60.0008 32.0000 1.9923 1.9951 403.2396 403.9294 0.1073 -1.0000 -1.0000 4826846 1600159767.10 151.4890 60.0008 32.0000 1.9915 1.9943 403.1572 403.8471 0.1073 -1.0000 -1.0000 4827096 1600159767.20 151.5938 60.0008 32.0000 1.9929 1.9957 403.1777 403.8678 0.1074 -1.0000 -1.0000 4827159 1600159767.30 151.5938 60.0008 32.0000 1.9928 1.9956 403.2452 403.9360 0.1074 -1.0000 -1.0000 4827221 1600159767.40 151.5938 60.0008 32.0000 1.9929 1.9957 403.2094 403.8990 0.1073 -1.0000 -1.0000 4827299 1600159767.50 151.5938 60.0008 32.0000 1.9929 1.9957 403.2078 403.8976 0.1073 -1.0000 -1.0000 4827362 1600159767.60 151.5938 60.0008 32.0000 1.9933 1.9961 403.3310 404.0207 0.1073 -1.0000 -1.0000 4827596 1600159767.70 151.5938 60.0008 32.0000 1.9930 1.9958 403.2412 403.9315 0.1074 -1.0000 -1.0000 4827674 1600159767.80 151.5938 60.0008 32.0000 1.9928 1.9956 403.3102 404.0007 0.1074 -1.0000 -1.0000 4827737 1600159767.90 151.5024 60.0008 32.0000 1.9929 1.9957 403.2004 403.8908 0.1074 -1.0000 -1.0000 4827799 1600159768.00 151.4915 60.0008 32.0000 1.9924 1.9952 403.1906 403.8806 0.1073 -1.0000 -1.0000 4827862 1600159768.10 151.4915 60.0008 32.0000 1.9925 1.9953 403.2439 403.9343 0.1074 -1.0000 -1.0000 4828112 1600159768.20 151.4915 60.0008 32.0000 1.9924 1.9952 403.2267 403.9168 0.1073 -1.0000 -1.0000 4828190 1600159768.30 151.4915 60.0008 32.0000 1.9925 1.9953 403.2194 403.9096 0.1074 -1.0000 -1.0000 4828252 1600159768.40 151.4915 60.0008 32.0000 1.9920 1.9948 403.2157 403.9066 0.1074 -1.0000 -1.0000 4828315 1600159768.50 151.5173 60.0008 32.0000 1.9928 1.9956 403.2455 403.9356 0.1073 -1.0000 -1.0000 4828377 1600159768.60 151.5173 60.0008 32.0000 1.9930 1.9958 403.2319 403.9219 0.1073 -1.0000 -1.0000 4828581 1600159768.70 151.5173 60.0008 32.0000 1.9931 1.9959 403.2139 403.9042 0.1073 -1.0000 -1.0000 4828643 1600159768.80 151.5173 60.0008 32.0000 1.9923 1.9951 403.2292 403.9190 0.1073 -1.0000 -1.0000 4828705 1600159768.90 151.5173 60.0008 32.0000 1.9924 1.9952 403.2111 403.9009 0.1073 -1.0000 -1.0000 4828768 1600159769.00 151.5011 60.0008 32.0000 1.9927 1.9955 403.2595 403.9496 0.1074 -1.0000 -1.0000 4828830 1600159769.10 151.4825 60.0008 32.0000 1.9930 1.9958 403.2892 403.9795 0.1073 -1.0000 -1.0000 4829330 1600159769.20 151.4825 60.0008 32.0000 1.9929 1.9958 403.2331 403.9235 0.1073 -1.0000 -1.0000 4829377 1600159769.30 151.4825 60.0008 32.0000 1.9932 1.9960 403.2736 403.9631 0.1073 -1.0000 -1.0000 4829439 1600159769.40 151.4825 60.0008 32.0000 1.9928 1.9956 403.2287 403.9189 0.1074 -1.0000 -1.0000 4829518 1600159769.50 151.4825 60.0008 32.0000 1.9917 1.9945 403.2794 403.9705 0.1074 -1.0000 -1.0000 4829580 1600159769.60 151.4864 60.0008 32.0000 1.9919 1.9947 403.1849 403.8754 0.1074 -1.0000 -1.0000 4829642 1600159769.70 151.4864 60.0008 32.0000 1.9927 1.9955 403.2794 403.9701 0.1074 -1.0000 -1.0000 4829846 1600159769.80 151.4864 60.0008 32.0000 1.9919 1.9947 403.1702 403.8605 0.1074 -1.0000 -1.0000 4829908 1600159769.90 151.4864 60.0008 32.0000 1.9921 1.9949 403.2447 403.9357 0.1075 -1.0000 -1.0000 4829971 1600159770.00 151.4864 60.0008 32.0000 1.9925 1.9953 403.2614 403.9513 0.1072 -1.0000 -1.0000 4830049 1600159770.10 151.5174 60.0018 32.0000 1.9926 1.9954 403.2643 403.9558 0.1075 -1.0000 -1.0000 4830111 1600159770.20 151.5191 60.0019 32.0000 1.9935 1.9964 403.2542 403.9443 0.1073 -1.0000 -1.0000 4830174 1600159770.30 151.5191 60.0019 32.0000 1.9932 1.9960 403.2436 403.9348 0.1076 -1.0000 -1.0000 4830236 1600159770.40 151.5191 60.0019 32.0000 1.9927 1.9955 403.2932 403.9834 0.1073 -1.0000 -1.0000 4830299 1600159770.50 151.5191 60.0019 32.0000 1.9926 1.9954 403.2886 403.9790 0.1074 -1.0000 -1.0000 4830377 1600159770.60 151.5191 60.0019 32.0000 1.9925 1.9953 403.2735 403.9640 0.1074 -1.0000 -1.0000 4830439 1600159770.70 151.5203 60.0019 32.0000 1.9926 1.9955 403.2490 403.9404 0.1075 -1.0000 -1.0000 4830564 1600159770.80 151.5455 60.0019 32.0000 1.9926 1.9954 403.2158 403.9070 0.1074 -1.0000 -1.0000 4830642 1600159770.90 151.5455 60.0019 32.0000 1.9925 1.9953 403.2919 403.9822 0.1074 -1.0000 -1.0000 4830705 1600159771.00 151.5455 60.0019 32.0000 1.9927 1.9955 403.2591 403.9485 0.1072 -1.0000 -1.0000 4830767 1600159771.10 151.5455 60.0019 32.0000 1.9935 1.9963 403.3161 404.0063 0.1074 -1.0000 -1.0000 4830845 1600159771.20 151.5455 60.0019 32.0000 1.9927 1.9955 403.3027 403.9936 0.1074 -1.0000 -1.0000 4830908 1600159771.30 151.5486 60.0019 32.0000 1.9931 1.9959 403.3340 404.0246 0.1074 -1.0000 -1.0000 4830970 1600159771.40 151.5486 60.0019 32.0000 1.9927 1.9955 403.2428 403.9335 0.1074 -1.0000 -1.0000 4831048 1600159771.50 151.5486 60.0019 32.0000 1.9929 1.9957 403.2724 403.9625 0.1073 -1.0000 -1.0000 4831111 1600159771.60 151.5486 60.0019 32.0000 1.9924 1.9952 403.1682 403.8578 0.1074 -1.0000 -1.0000 4831173 1600159771.70 151.5486 60.0019 32.0000 1.9930 1.9959 403.2924 403.9826 0.1072 -1.0000 -1.0000 4832189 1600159771.80 151.5375 60.0019 32.0000 1.9926 1.9954 403.2855 403.9758 0.1074 -1.0000 -1.0000 4832251 1600159771.90 151.4711 60.0019 32.0000 1.9922 1.9950 403.3487 404.0395 0.1074 -1.0000 -1.0000 4832314 1600159772.00 151.4711 60.0019 32.0000 1.9921 1.9949 403.1916 403.8821 0.1074 -1.0000 -1.0000 4832392 1600159772.10 151.4711 60.0019 32.0000 1.9932 1.9960 403.2998 403.9902 0.1074 -1.0000 -1.0000 4832454 1600159772.20 151.4711 60.0019 32.0000 1.9927 1.9955 403.2418 403.9317 0.1074 -1.0000 -1.0000 4832533 1600159772.30 151.4711 60.0019 32.0000 1.9924 1.9952 403.3090 404.0001 0.1075 -1.0000 -1.0000 4832595 1600159772.40 151.5195 60.0019 32.0000 1.9925 1.9953 403.2257 403.9164 0.1074 -1.0000 -1.0000 4832657 1600159772.50 151.5195 60.0019 32.0000 1.9922 1.9950 403.2195 403.9103 0.1075 -1.0000 -1.0000 4832736 1600159772.60 151.5195 60.0019 32.0000 1.9927 1.9955 403.2465 403.9376 0.1075 -1.0000 -1.0000 4832782 1600159772.70 151.5195 60.0019 32.0000 1.9932 1.9960 403.2472 403.9374 0.1074 -1.0000 -1.0000 4832845 1600159772.80 151.5195 60.0019 32.0000 1.9922 1.9950 403.2755 403.9667 0.1075 -1.0000 -1.0000 4832923 1600159772.90 151.5083 60.0019 32.0000 1.9927 1.9955 403.2565 403.9475 0.1075 -1.0000 -1.0000 4832985 1600159773.00 151.5001 60.0019 32.0000 1.9923 1.9951 403.2077 403.8974 0.1073 -1.0000 -1.0000 4833048 1600159773.10 151.5001 60.0019 32.0000 1.9925 1.9953 403.2063 403.8966 0.1074 -1.0000 -1.0000 4833126 1600159773.20 151.5001 60.0019 32.0000 1.9924 1.9952 403.1836 403.8742 0.1075 -1.0000 -1.0000 4833189 1600159773.30 151.5001 60.0019 32.0000 1.9924 1.9952 403.2402 403.9304 0.1073 -1.0000 -1.0000 4833251 1600159773.40 151.5001 60.0019 32.0000 1.9927 1.9955 403.2044 403.8941 0.1073 -1.0000 -1.0000 4833314 1600159773.50 151.5035 60.0019 32.0000 1.9923 1.9951 403.2313 403.9217 0.1074 -1.0000 -1.0000 4833376 1600159773.60 151.5035 60.0019 32.0000 1.9930 1.9958 403.2519 403.9431 0.1074 -1.0000 -1.0000 4833438 1600159773.70 151.5035 60.0019 32.0000 1.9932 1.9960 403.3585 404.0493 0.1074 -1.0000 -1.0000 4833517 1600159773.80 151.5035 60.0019 32.0000 1.9922 1.9950 403.3060 403.9973 0.1075 -1.0000 -1.0000 4833579 1600159773.90 151.5035 60.0019 32.0000 1.9920 1.9948 403.2024 403.8923 0.1073 -1.0000 -1.0000 4833641 1600159774.00 151.5174 60.0019 32.0000 1.9923 1.9951 403.2261 403.9165 0.1074 -1.0000 -1.0000 4833720 1600159774.10 151.5192 60.0019 32.0000 1.9921 1.9949 403.2293 403.9202 0.1075 -1.0000 -1.0000 4833782 1600159774.20 151.5192 60.0019 32.0000 1.9925 1.9953 403.2199 403.9104 0.1073 -1.0000 -1.0000 4833860 1600159774.30 151.5192 60.0019 32.0000 1.9925 1.9953 403.2640 403.9550 0.1075 -1.0000 -1.0000 4834079 1600159774.40 151.5192 60.0019 32.0000 1.9923 1.9951 403.2545 403.9449 0.1074 -1.0000 -1.0000 4834141 1600159774.50 151.5192 60.0019 32.0000 1.9923 1.9952 403.1818 403.8726 0.1074 -1.0000 -1.0000 4834220 1600159774.60 151.4835 60.0019 32.0000 1.9923 1.9951 403.1801 403.8706 0.1074 -1.0000 -1.0000 4834282 1600159774.70 151.4835 60.0019 32.0000 1.9925 1.9953 403.3237 404.0148 0.1075 -1.0000 -1.0000 4834344 1600159774.80 151.4835 60.0019 32.0000 1.9927 1.9955 403.2653 403.9557 0.1073 -1.0000 -1.0000 4835094 1600159774.90 151.4835 60.0019 32.0000 1.9925 1.9953 403.2856 403.9756 0.1074 -1.0000 -1.0000 4835157 1600159775.00 151.4835 60.0019 32.0000 1.9919 1.9947 403.2151 403.9063 0.1075 -1.0000 -1.0000 4835219 1600159775.10 151.4837 60.0018 32.0000 1.9926 1.9955 403.2329 403.9228 0.1073 -1.0000 -1.0000 4835297 1600159775.20 151.4854 60.0013 32.0000 1.9926 1.9954 403.2319 403.9222 0.1074 -1.0000 -1.0000 4835376 1600159775.30 151.4854 60.0013 32.0000 1.9919 1.9947 403.2496 403.9398 0.1074 -1.0000 -1.0000 4835594 1600159775.40 151.4854 60.0013 32.0000 1.9924 1.9952 403.1946 403.8846 0.1073 -1.0000 -1.0000 4835672 1600159775.50 151.4854 60.0013 32.0000 1.9921 1.9949 403.2276 403.9183 0.1075 -1.0000 -1.0000 4835735 1600159775.60 151.4854 60.0013 32.0000 1.9932 1.9960 403.2385 403.9301 0.1075 -1.0000 -1.0000 4835813 1600159775.70 151.4816 60.0013 32.0000 1.9923 1.9951 403.3239 404.0150 0.1075 -1.0000 -1.0000 4835875 1600159775.80 151.4816 60.0013 32.0000 1.9921 1.9950 403.2783 403.9693 0.1075 -1.0000 -1.0000 4836063 1600159775.90 151.4816 60.0013 32.0000 1.9926 1.9954 403.1937 403.8849 0.1075 -1.0000 -1.0000 4836126 1600159776.00 151.4816 60.0013 32.0000 1.9927 1.9955 403.1840 403.8749 0.1075 -1.0000 -1.0000 4836188 1600159776.10 151.4816 60.0013 32.0000 1.9925 1.9953 403.2685 403.9593 0.1074 -1.0000 -1.0000 4836250 1600159776.20 151.4674 60.0013 32.0000 1.9922 1.9950 403.2704 403.9614 0.1075 -1.0000 -1.0000 4836329 1600159776.30 151.4532 60.0013 32.0000 1.9926 1.9954 403.2483 403.9390 0.1074 -1.0000 -1.0000 4836391 1600159776.40 151.4532 60.0013 32.0000 1.9921 1.9949 403.1824 403.8729 0.1074 -1.0000 -1.0000 4836453 1600159776.50 151.4532 60.0013 32.0000 1.9921 1.9949 403.2178 403.9081 0.1074 -1.0000 -1.0000 4836531 1600159776.60 151.4532 60.0013 32.0000 1.9926 1.9954 403.2574 403.9471 0.1072 -1.0000 -1.0000 4836594 1600159776.70 151.4532 60.0013 32.0000 1.9921 1.9950 403.2409 403.9321 0.1075 -1.0000 -1.0000 4836641 1600159776.80 151.5261 60.0013 32.0000 1.9928 1.9956 403.2505 403.9406 0.1072 -1.0000 -1.0000 4836859 1600159776.90 151.5261 60.0013 32.0000 1.9927 1.9955 403.1832 403.8731 0.1074 -1.0000 -1.0000 4836922 1600159777.00 151.5261 60.0013 32.0000 1.9924 1.9953 403.2108 403.9013 0.1074 -1.0000 -1.0000 4836985 1600159777.10 151.5261 60.0013 32.0000 1.9932 1.9960 403.1993 403.8895 0.1074 -1.0000 -1.0000 4837063 1600159777.20 151.5261 60.0013 32.0000 1.9927 1.9955 403.2211 403.9120 0.1075 -1.0000 -1.0000 4837125 1600159777.30 151.5262 60.0013 32.0000 1.9923 1.9951 403.1678 403.8582 0.1074 -1.0000 -1.0000 4837188 1600159777.40 151.5279 60.0013 32.0000 1.9931 1.9959 403.2719 403.9626 0.1074 -1.0000 -1.0000 4837328 1600159777.50 151.5279 60.0013 32.0000 1.9929 1.9957 403.1932 403.8850 0.1077 -1.0000 -1.0000 4837391 1600159777.60 151.5279 60.0013 32.0000 1.9928 1.9956 403.2838 403.9747 0.1075 -1.0000 -1.0000 4837453 1600159777.70 151.5279 60.0013 32.0000 1.9919 1.9947 403.2842 403.9751 0.1074 -1.0000 -1.0000 4837516 1600159777.80 151.5279 60.0013 32.0000 1.9929 1.9957 403.2100 403.9004 0.1074 -1.0000 -1.0000 4837578 1600159777.90 151.5152 60.0013 32.0000 1.9921 1.9949 403.2009 403.8915 0.1074 -1.0000 -1.0000 4837812 1600159778.00 151.5152 60.0013 32.0000 1.9929 1.9957 403.1678 403.8587 0.1075 -1.0000 -1.0000 4837875 1600159778.10 151.5152 60.0013 32.0000 1.9924 1.9952 403.2275 403.9190 0.1076 -1.0000 -1.0000 4837937 1600159778.20 151.5152 60.0013 32.0000 1.9926 1.9954 403.2325 403.9243 0.1075 -1.0000 -1.0000 4838016 1600159778.30 151.5152 60.0013 32.0000 1.9919 1.9947 403.2346 403.9247 0.1073 -1.0000 -1.0000 4838094 1600159778.40 151.5108 60.0013 32.0000 1.9919 1.9947 403.1675 403.8575 0.1073 -1.0000 -1.0000 4838391 1600159778.50 151.5046 60.0013 32.0000 1.9929 1.9957 403.1650 403.8546 0.1073 -1.0000 -1.0000 4838453 1600159778.60 151.5046 60.0013 32.0000 1.9926 1.9954 403.2067 403.8971 0.1074 -1.0000 -1.0000 4838516 1600159778.70 151.5046 60.0013 32.0000 1.9927 1.9955 403.2515 403.9427 0.1075 -1.0000 -1.0000 4838593 1600159778.80 151.5046 60.0013 32.0000 1.9925 1.9953 403.2203 403.9120 0.1076 -1.0000 -1.0000 4838656 1600159778.90 151.5046 60.0013 32.0000 1.9929 1.9957 403.1918 403.8821 0.1073 -1.0000 -1.0000 4839093 1600159779.00 151.5363 60.0013 32.0000 1.9927 1.9955 403.3222 404.0130 0.1074 -1.0000 -1.0000 4839140 1600159779.10 151.5363 60.0013 32.0000 1.9936 1.9965 403.2563 403.9464 0.1073 -1.0000 -1.0000 4839218 1600159779.20 151.5363 60.0013 32.0000 1.9935 1.9963 403.2852 403.9756 0.1074 -1.0000 -1.0000 4839281 1600159779.30 151.5363 60.0013 32.0000 1.9934 1.9963 403.1935 403.8843 0.1074 -1.0000 -1.0000 4839343 1600159779.40 151.5363 60.0013 32.0000 1.9924 1.9952 403.2502 403.9408 0.1074 -1.0000 -1.0000 4839640 1600159779.50 151.5547 60.0013 32.0000 1.9923 1.9951 403.2245 403.9151 0.1074 -1.0000 -1.0000 4839687 1600159779.60 151.5618 60.0013 32.0000 1.9923 1.9951 403.2401 403.9306 0.1074 -1.0000 -1.0000 4839749 1600159779.70 151.5618 60.0013 32.0000 1.9926 1.9954 403.2545 403.9452 0.1074 -1.0000 -1.0000 4839843 1600159779.80 151.5618 60.0013 32.0000 1.9925 1.9953 403.2505 403.9415 0.1074 -1.0000 -1.0000 4839906 1600159779.90 151.5618 60.0013 32.0000 1.9924 1.9952 403.1921 403.8820 0.1073 -1.0000 -1.0000 4840125 1600159780.00 151.5618 60.0013 32.0000 1.9922 1.9950 403.2088 403.8989 0.1074 -1.0000 -1.0000 4840202 1600159780.10 151.5125 60.0014 32.0000 1.9928 1.9956 403.2198 403.9095 0.1073 -1.0000 -1.0000 4840265 1600159780.20 151.5125 60.0014 32.0000 1.9924 1.9953 403.2895 403.9807 0.1075 -1.0000 -1.0000 4840343 1600159780.30 151.5125 60.0014 32.0000 1.9925 1.9953 403.2303 403.9213 0.1075 -1.0000 -1.0000 4840406 1600159780.40 151.5125 60.0014 32.0000 1.9924 1.9952 403.1785 403.8686 0.1074 -1.0000 -1.0000 4840468 1600159780.50 151.5125 60.0014 32.0000 1.9921 1.9950 403.2216 403.9128 0.1075 -1.0000 -1.0000 4840609 1600159780.60 151.5125 60.0014 32.0000 1.9928 1.9957 403.1842 403.8750 0.1075 -1.0000 -1.0000 4840671 1600159780.70 151.5125 60.0014 32.0000 1.9929 1.9957 403.2439 403.9350 0.1075 -1.0000 -1.0000 4840734 1600159780.80 151.5340 60.0014 32.0000 1.9925 1.9953 403.2484 403.9392 0.1074 -1.0000 -1.0000 4840796 1600159780.90 151.5340 60.0014 32.0000 1.9930 1.9958 403.2472 403.9376 0.1074 -1.0000 -1.0000 4840859 1600159781.00 151.5340 60.0014 32.0000 1.9923 1.9951 403.2409 403.9318 0.1075 -1.0000 -1.0000 4841093 1600159781.10 151.5340 60.0014 32.0000 1.9927 1.9956 403.3014 403.9927 0.1075 -1.0000 -1.0000 4841155 1600159781.20 151.5340 60.0014 32.0000 1.9922 1.9950 403.2825 403.9729 0.1073 -1.0000 -1.0000 4841218 1600159781.30 151.5246 60.0014 32.0000 1.9926 1.9954 403.1788 403.8689 0.1074 -1.0000 -1.0000 4841280 1600159781.40 151.4792 60.0014 32.0000 1.9927 1.9956 403.1859 403.8760 0.1073 -1.0000 -1.0000 4841358 1600159781.50 151.4792 60.0014 32.0000 1.9927 1.9955 403.2932 403.9828 0.1073 -1.0000 -1.0000 4841608 1600159781.60 151.4792 60.0014 32.0000 1.9921 1.9949 403.1630 403.8539 0.1075 -1.0000 -1.0000 4841671 1600159781.70 151.4792 60.0014 32.0000 1.9925 1.9953 403.2461 403.9377 0.1076 -1.0000 -1.0000 4841749 1600159781.80 151.4792 60.0014 32.0000 1.9932 1.9960 403.2204 403.9107 0.1074 -1.0000 -1.0000 4841796 1600159781.90 151.4964 60.0014 32.0000 1.9925 1.9953 403.2022 403.8935 0.1075 -1.0000 -1.0000 4841874 1600159782.00 151.4970 60.0014 32.0000 1.9923 1.9951 403.1520 403.8428 0.1075 -1.0000 -1.0000 4842171 1600159782.10 151.4970 60.0014 32.0000 1.9929 1.9957 403.2889 403.9800 0.1075 -1.0000 -1.0000 4842233 1600159782.20 151.4970 60.0014 32.0000 1.9929 1.9957 403.2603 403.9513 0.1074 -1.0000 -1.0000 4842312 1600159782.30 151.4970 60.0014 32.0000 1.9920 1.9948 403.2485 403.9377 0.1072 -1.0000 -1.0000 4842374 1600159782.40 151.4970 60.0014 32.0000 1.9923 1.9951 403.1978 403.8883 0.1074 -1.0000 -1.0000 4842437 1600159782.50 151.4908 60.0014 32.0000 1.9923 1.9951 403.2062 403.8972 0.1075 -1.0000 -1.0000 4842827 1600159782.60 151.4908 60.0014 32.0000 1.9928 1.9956 403.2229 403.9132 0.1074 -1.0000 -1.0000 4842889 1600159782.70 151.4908 60.0014 32.0000 1.9920 1.9948 403.2173 403.9079 0.1074 -1.0000 -1.0000 4842952 1600159782.80 151.4908 60.0014 32.0000 1.9924 1.9953 403.2193 403.9095 0.1073 -1.0000 -1.0000 4843014 1600159782.90 151.4908 60.0014 32.0000 1.9931 1.9959 403.1934 403.8847 0.1075 -1.0000 -1.0000 4843077 1600159783.00 151.5351 60.0014 32.0000 1.9920 1.9948 403.2491 403.9397 0.1074 -1.0000 -1.0000 4843374 1600159783.10 151.5351 60.0014 32.0000 1.9924 1.9952 403.2469 403.9373 0.1074 -1.0000 -1.0000 4843452 1600159783.20 151.5351 60.0014 32.0000 1.9928 1.9956 403.2895 403.9805 0.1075 -1.0000 -1.0000 4843514 1600159783.30 151.5351 60.0014 32.0000 1.9925 1.9953 403.1923 403.8834 0.1075 -1.0000 -1.0000 4843577 1600159783.40 151.5351 60.0014 32.0000 1.9925 1.9953 403.1759 403.8668 0.1075 -1.0000 -1.0000 4843639 1600159783.50 151.5450 60.0014 32.0000 1.9927 1.9955 403.1846 403.8752 0.1074 -1.0000 -1.0000 4843702 1600159783.60 151.5559 60.0014 32.0000 1.9929 1.9957 403.2737 403.9642 0.1074 -1.0000 -1.0000 4843764 1600159783.70 151.5559 60.0014 32.0000 1.9929 1.9957 403.2795 403.9703 0.1075 -1.0000 -1.0000 4843842 1600159783.80 151.5559 60.0014 32.0000 1.9931 1.9959 403.2927 403.9841 0.1075 -1.0000 -1.0000 4843905 1600159783.90 151.5559 60.0014 32.0000 1.9925 1.9954 403.2706 403.9617 0.1075 -1.0000 -1.0000 4843967 1600159784.00 151.5559 60.0014 32.0000 1.9930 1.9959 403.1704 403.8601 0.1073 -1.0000 -1.0000 4844045 1600159784.10 151.5413 60.0014 32.0000 1.9932 1.9960 403.2511 403.9418 0.1074 -1.0000 -1.0000 4844108 1600159784.20 151.5413 60.0014 32.0000 1.9927 1.9955 403.2841 403.9752 0.1075 -1.0000 -1.0000 4844171 1600159784.30 151.5413 60.0014 32.0000 1.9925 1.9953 403.2207 403.9114 0.1074 -1.0000 -1.0000 4844233 1600159784.40 151.5413 60.0014 32.0000 1.9922 1.9950 403.2529 403.9432 0.1074 -1.0000 -1.0000 4844311 1600159784.50 151.5413 60.0014 32.0000 1.9923 1.9951 403.2790 403.9699 0.1074 -1.0000 -1.0000 4844373 1600159784.60 151.5413 60.0014 32.0000 1.9928 1.9956 403.3254 404.0153 0.1073 -1.0000 -1.0000 4844608 1600159784.70 151.5094 60.0010 32.0000 1.9928 1.9956 403.2612 403.9528 0.1076 -1.0000 -1.0000 4844670 1600159784.80 151.5094 60.0010 32.0000 1.9923 1.9951 403.2195 403.9103 0.1073 -1.0000 -1.0000 4844748 1600159784.90 151.5094 60.0010 32.0000 1.9918 1.9946 403.2040 403.8931 0.1073 -1.0000 -1.0000 4844811 1600159785.00 151.5094 60.0010 32.0000 1.9919 1.9947 403.2454 403.9365 0.1075 -1.0000 -1.0000 4844873 1600159785.10 151.5094 60.0010 32.0000 1.9925 1.9953 403.2478 403.9391 0.1075 -1.0000 -1.0000 4845186 1600159785.20 151.5098 60.0010 32.0000 1.9927 1.9955 403.2759 403.9665 0.1075 -1.0000 -1.0000 4845248 1600159785.30 151.5114 60.0010 32.0000 1.9927 1.9956 403.2527 403.9435 0.1074 -1.0000 -1.0000 4845311 1600159785.40 151.5114 60.0010 32.0000 1.9920 1.9948 403.2699 403.9606 0.1074 -1.0000 -1.0000 4845373 1600159785.50 151.5114 60.0010 32.0000 1.9924 1.9952 403.2565 403.9464 0.1073 -1.0000 -1.0000 4845436 1600159785.60 151.5114 60.0010 32.0000 1.9919 1.9947 403.2010 403.8923 0.1076 -1.0000 -1.0000 4845608 1600159785.70 151.5114 60.0010 32.0000 1.9920 1.9948 403.2892 403.9798 0.1074 -1.0000 -1.0000 4845686 1600159785.80 151.5019 60.0010 32.0000 1.9930 1.9958 403.2422 403.9329 0.1075 -1.0000 -1.0000 4845748 1600159785.90 151.5019 60.0010 32.0000 1.9922 1.9950 403.2688 403.9591 0.1073 -1.0000 -1.0000 4845811 1600159786.00 151.5019 60.0010 32.0000 1.9922 1.9950 403.1773 403.8678 0.1074 -1.0000 -1.0000 4845889 1600159786.10 151.5019 60.0010 32.0000 1.9934 1.9962 403.2460 403.9369 0.1074 -1.0000 -1.0000 4846108 1600159786.20 151.5019 60.0010 32.0000 1.9933 1.9961 403.2980 403.9892 0.1075 -1.0000 -1.0000 4846186 1600159786.30 151.5024 60.0010 32.0000 1.9929 1.9957 403.3809 404.0714 0.1074 -1.0000 -1.0000 4846248 1600159786.40 151.5158 60.0010 32.0000 1.9928 1.9956 403.2404 403.9314 0.1075 -1.0000 -1.0000 4846311 1600159786.50 151.5158 60.0010 32.0000 1.9927 1.9955 403.1968 403.8878 0.1075 -1.0000 -1.0000 4846389 1600159786.60 151.5158 60.0010 32.0000 1.9925 1.9953 403.3373 404.0275 0.1073 -1.0000 -1.0000 4846623 1600159786.70 151.5158 60.0010 32.0000 1.9927 1.9955 403.2216 403.9122 0.1075 -1.0000 -1.0000 4846686 1600159786.80 151.5158 60.0010 32.0000 1.9923 1.9951 403.2534 403.9444 0.1075 -1.0000 -1.0000 4846748 1600159786.90 151.5239 60.0010 32.0000 1.9929 1.9957 403.2045 403.8954 0.1075 -1.0000 -1.0000 4846811 1600159787.00 151.5258 60.0010 32.0000 1.9930 1.9958 403.2397 403.9309 0.1075 -1.0000 -1.0000 4846873 1600159787.10 151.5258 60.0010 32.0000 1.9930 1.9958 403.3071 403.9980 0.1074 -1.0000 -1.0000 4846951 1600159787.20 151.5258 60.0010 32.0000 1.9926 1.9954 403.2719 403.9628 0.1075 -1.0000 -1.0000 4847576 1600159787.30 151.5258 60.0010 32.0000 1.9931 1.9959 403.2207 403.9122 0.1076 -1.0000 -1.0000 4847638 1600159787.40 151.5258 60.0010 32.0000 1.9926 1.9954 403.2403 403.9313 0.1074 -1.0000 -1.0000 4847716 1600159787.50 151.5182 60.0010 32.0000 1.9927 1.9955 403.2572 403.9480 0.1075 -1.0000 -1.0000 4847794 1600159787.60 151.5182 60.0010 32.0000 1.9926 1.9954 403.2213 403.9122 0.1074 -1.0000 -1.0000 4847857 1600159787.70 151.5182 60.0010 32.0000 1.9930 1.9958 403.2048 403.8941 0.1073 -1.0000 -1.0000 4847935 1600159787.80 151.5182 60.0010 32.0000 1.9925 1.9953 403.2170 403.9074 0.1074 -1.0000 -1.0000 4847998 1600159787.90 151.5182 60.0010 32.0000 1.9922 1.9950 403.2347 403.9250 0.1074 -1.0000 -1.0000 4848060 1600159788.00 151.5203 60.0010 32.0000 1.9929 1.9957 403.2528 403.9440 0.1075 -1.0000 -1.0000 4848123 1600159788.10 151.5318 60.0010 32.0000 1.9926 1.9954 403.3046 403.9953 0.1074 -1.0000 -1.0000 4848201 1600159788.20 151.5318 60.0010 32.0000 1.9927 1.9955 403.1794 403.8705 0.1075 -1.0000 -1.0000 4848341 1600159788.30 151.5318 60.0010 32.0000 1.9924 1.9952 403.2022 403.8929 0.1074 -1.0000 -1.0000 4848404 1600159788.40 151.5318 60.0010 32.0000 1.9923 1.9951 403.2547 403.9457 0.1075 -1.0000 -1.0000 4848466 1600159788.50 151.5318 60.0010 32.0000 1.9924 1.9952 403.2784 403.9699 0.1075 -1.0000 -1.0000 4848544 1600159788.60 151.5415 60.0010 32.0000 1.9927 1.9955 403.1742 403.8648 0.1074 -1.0000 -1.0000 4848607 1600159788.70 151.5415 60.0010 32.0000 1.9927 1.9955 403.2618 403.9517 0.1073 -1.0000 -1.0000 4848670 1600159788.80 151.5415 60.0010 32.0000 1.9925 1.9953 403.1780 403.8691 0.1075 -1.0000 -1.0000 4848732 1600159788.90 151.5415 60.0010 32.0000 1.9930 1.9958 403.1919 403.8825 0.1074 -1.0000 -1.0000 4848794 1600159789.00 151.5415 60.0010 32.0000 1.9920 1.9948 403.2428 403.9335 0.1074 -1.0000 -1.0000 4848857 1600159789.10 151.5321 60.0010 32.0000 1.9925 1.9954 403.2271 403.9184 0.1075 -1.0000 -1.0000 4848935 1600159789.20 151.5268 60.0010 32.0000 1.9926 1.9954 403.2634 403.9546 0.1074 -1.0000 -1.0000 4849841 1600159789.30 151.5268 60.0010 32.0000 1.9925 1.9953 403.2413 403.9325 0.1076 -1.0000 -1.0000 4849904 1600159789.40 151.5268 60.0010 32.0000 1.9925 1.9953 403.2327 403.9239 0.1075 -1.0000 -1.0000 4849966 1600159789.50 151.5268 60.0010 32.0000 1.9931 1.9959 403.2545 403.9452 0.1074 -1.0000 -1.0000 4850029 1600159789.60 151.5270 60.0010 32.0000 1.9930 1.9958 403.2767 403.9674 0.1074 -1.0000 -1.0000 4850091 1600159789.70 151.5478 60.0000 32.0000 1.9927 1.9955 403.2057 403.8975 0.1076 -1.0000 -1.0000 4850169 1600159789.80 151.5478 60.0000 32.0000 1.9932 1.9960 403.2898 403.9803 0.1074 -1.0000 -1.0000 4850231 1600159789.90 151.5478 60.0000 32.0000 1.9928 1.9956 403.2692 403.9603 0.1075 -1.0000 -1.0000 4850294 1600159790.00 151.5478 60.0000 32.0000 1.9925 1.9953 403.2314 403.9220 0.1075 -1.0000 -1.0000 4850372 1600159790.10 151.5478 60.0000 32.0000 1.9926 1.9955 403.2292 403.9203 0.1075 -1.0000 -1.0000 4850435 1600159790.20 151.5478 60.0000 32.0000 1.9932 1.9960 403.1887 403.8791 0.1074 -1.0000 -1.0000 4850513 1600159790.30 151.5430 60.0000 32.0000 1.9930 1.9958 403.2403 403.9309 0.1074 -1.0000 -1.0000 4850575 1600159790.40 151.5166 60.0000 32.0000 1.9930 1.9958 403.2400 403.9302 0.1073 -1.0000 -1.0000 4850638 1600159790.50 151.5166 60.0000 32.0000 1.9933 1.9961 403.2885 403.9785 0.1074 -1.0000 -1.0000 4850716 1600159790.60 151.5166 60.0000 32.0000 1.9930 1.9959 403.3205 404.0114 0.1074 -1.0000 -1.0000 4850778 1600159790.70 151.5166 60.0000 32.0000 1.9933 1.9961 403.2857 403.9756 0.1073 -1.0000 -1.0000 4850841 1600159790.80 151.5166 60.0000 32.0000 1.9930 1.9958 403.2875 403.9769 0.1072 -1.0000 -1.0000 4850903 1600159790.90 151.5166 60.0000 32.0000 1.9926 1.9955 403.2463 403.9364 0.1073 -1.0000 -1.0000 4850966 1600159791.00 151.5166 60.0000 32.0000 1.9929 1.9957 403.2648 403.9549 0.1073 -1.0000 -1.0000 4851044 1600159791.10 151.5166 60.0000 32.0000 1.9930 1.9958 403.2148 403.9051 0.1074 -1.0000 -1.0000 4851106 1600159791.20 151.5166 60.0000 32.0000 1.9929 1.9957 403.2071 403.8986 0.1076 -1.0000 -1.0000 4851169 1600159791.30 151.5166 60.0000 32.0000 1.9932 1.9961 403.2422 403.9343 0.1077 -1.0000 -1.0000 4851231 1600159791.40 151.5165 60.0000 32.0000 1.9924 1.9952 403.2606 403.9526 0.1076 -1.0000 -1.0000 4851309 1600159791.50 151.5155 60.0000 32.0000 1.9928 1.9956 403.1990 403.8896 0.1075 -1.0000 -1.0000 4851372 1600159791.60 151.5155 60.0000 32.0000 1.9929 1.9957 403.2149 403.9060 0.1075 -1.0000 -1.0000 4851434 1600159791.70 151.5155 60.0000 32.0000 1.9928 1.9956 403.2636 403.9541 0.1075 -1.0000 -1.0000 4851497 1600159791.80 151.5155 60.0000 32.0000 1.9923 1.9951 403.2209 403.9123 0.1075 -1.0000 -1.0000 4852059 1600159791.90 151.5155 60.0000 32.0000 1.9922 1.9950 403.3073 403.9984 0.1075 -1.0000 -1.0000 4852122 1600159792.00 151.5201 60.0000 32.0000 1.9926 1.9954 403.2510 403.9422 0.1074 -1.0000 -1.0000 4852200 1600159792.10 151.5279 60.0000 32.0000 1.9936 1.9964 403.3201 404.0104 0.1074 -1.0000 -1.0000 4852262 1600159792.20 151.5279 60.0000 32.0000 1.9929 1.9957 403.2114 403.9019 0.1074 -1.0000 -1.0000 4852340 1600159792.30 151.5279 60.0000 32.0000 1.9931 1.9959 403.3072 403.9979 0.1073 -1.0000 -1.0000 4852622 1600159792.40 151.5279 60.0000 32.0000 1.9929 1.9957 403.2684 403.9588 0.1074 -1.0000 -1.0000 4852684 1600159792.50 151.5279 60.0000 32.0000 1.9929 1.9957 403.2050 403.8961 0.1074 -1.0000 -1.0000 4852762 1600159792.60 151.5015 60.0000 32.0000 1.9930 1.9958 403.2562 403.9462 0.1074 -1.0000 -1.0000 4852825 1600159792.70 151.5006 60.0000 32.0000 1.9925 1.9953 403.2395 403.9307 0.1075 -1.0000 -1.0000 4852887 1600159792.80 151.5006 60.0000 32.0000 1.9923 1.9951 403.2897 403.9802 0.1075 -1.0000 -1.0000 4852949 1600159792.90 151.5006 60.0000 32.0000 1.9929 1.9957 403.1976 403.8893 0.1075 -1.0000 -1.0000 4853012 1600159793.00 151.5006 60.0000 32.0000 1.9928 1.9956 403.2439 403.9343 0.1074 -1.0000 -1.0000 4853075 1600159793.10 151.4971 60.0000 32.0000 1.9928 1.9956 403.1681 403.8595 0.1076 -1.0000 -1.0000 4853153 1600159793.20 151.4844 60.0000 32.0000 1.9930 1.9958 403.2751 403.9668 0.1076 -1.0000 -1.0000 4853215 1600159793.30 151.4844 60.0000 32.0000 1.9933 1.9961 403.3167 404.0072 0.1073 -1.0000 -1.0000 4853309 1600159793.40 151.4844 60.0000 32.0000 1.9927 1.9955 403.1552 403.8446 0.1072 -1.0000 -1.0000 4853387 1600159793.50 151.4844 60.0000 32.0000 1.9930 1.9958 403.1867 403.8772 0.1075 -1.0000 -1.0000 4853449 1600159793.60 151.4844 60.0000 32.0000 1.9930 1.9958 403.1735 403.8640 0.1074 -1.0000 -1.0000 4853512 1600159793.70 151.5193 60.0000 32.0000 1.9928 1.9956 403.2814 403.9726 0.1075 -1.0000 -1.0000 4853574 1600159793.80 151.5193 60.0000 32.0000 1.9929 1.9957 403.1528 403.8440 0.1075 -1.0000 -1.0000 4854106 1600159793.90 151.5193 60.0000 32.0000 1.9925 1.9953 403.2664 403.9568 0.1074 -1.0000 -1.0000 4854168 1600159794.00 151.5193 60.0000 32.0000 1.9927 1.9955 403.2139 403.9041 0.1074 -1.0000 -1.0000 4854246 1600159794.10 151.5193 60.0000 32.0000 1.9931 1.9959 403.2504 403.9408 0.1074 -1.0000 -1.0000 4854309 1600159794.20 151.5194 60.0000 32.0000 1.9934 1.9962 403.2066 403.8971 0.1075 -1.0000 -1.0000 4854371 1600159794.30 151.5202 60.0000 32.0000 1.9929 1.9957 403.2838 403.9749 0.1075 -1.0000 -1.0000 4854434 1600159794.40 151.5202 60.0000 32.0000 1.9929 1.9957 403.3122 404.0030 0.1074 -1.0000 -1.0000 4854496 1600159794.50 151.5202 60.0000 32.0000 1.9926 1.9954 403.2094 403.8992 0.1073 -1.0000 -1.0000 4854574 1600159794.60 151.5202 60.0000 32.0000 1.9924 1.9952 403.2973 403.9878 0.1074 -1.0000 -1.0000 4854637 1600159794.70 151.5202 60.0000 32.0000 1.9933 1.9961 403.1824 403.8725 0.1074 -1.0000 -1.0000 4854699 1600159794.80 151.5202 60.0000 32.0000 1.9924 1.9952 403.2427 403.9335 0.1075 -1.0000 -1.0000 4854840 1600159794.90 151.5248 60.0010 32.0000 1.9926 1.9954 403.1698 403.8598 0.1073 -1.0000 -1.0000 4854902 1600159795.00 151.5248 60.0010 32.0000 1.9934 1.9963 403.2009 403.8919 0.1075 -1.0000 -1.0000 4854965 1600159795.10 151.5248 60.0010 32.0000 1.9928 1.9956 403.2460 403.9372 0.1075 -1.0000 -1.0000 4855043 1600159795.20 151.5248 60.0010 32.0000 1.9933 1.9961 403.2409 403.9321 0.1075 -1.0000 -1.0000 4855105 1600159795.30 151.5248 60.0010 32.0000 1.9932 1.9960 403.2995 403.9904 0.1075 -1.0000 -1.0000 4855168 1600159795.40 151.5312 60.0010 32.0000 1.9921 1.9949 403.2618 403.9530 0.1075 -1.0000 -1.0000 4855355 1600159795.50 151.5381 60.0010 32.0000 1.9927 1.9955 403.2320 403.9233 0.1075 -1.0000 -1.0000 4855418 1600159795.60 151.5381 60.0010 32.0000 1.9925 1.9953 403.2424 403.9336 0.1075 -1.0000 -1.0000 4855480 1600159795.70 151.5381 60.0010 32.0000 1.9933 1.9961 403.2305 403.9215 0.1075 -1.0000 -1.0000 4855543 1600159795.80 151.5381 60.0010 32.0000 1.9932 1.9960 403.2011 403.8928 0.1076 -1.0000 -1.0000 4855605 1600159795.90 151.5381 60.0010 32.0000 1.9927 1.9955 403.1637 403.8546 0.1075 -1.0000 -1.0000 4856574 1600159796.00 151.5021 60.0010 32.0000 1.9924 1.9952 403.2051 403.8953 0.1073 -1.0000 -1.0000 4856636 1600159796.10 151.5021 60.0010 32.0000 1.9934 1.9962 403.1504 403.8404 0.1074 -1.0000 -1.0000 4856699 1600159796.20 151.5021 60.0010 32.0000 1.9926 1.9954 403.1798 403.8706 0.1075 -1.0000 -1.0000 4856777 1600159796.30 151.5021 60.0010 32.0000 1.9931 1.9960 403.1536 403.8448 0.1075 -1.0000 -1.0000 4856839 1600159796.40 151.5021 60.0010 32.0000 1.9924 1.9952 403.2565 403.9477 0.1075 -1.0000 -1.0000 4856917 1600159796.50 151.5032 60.0010 32.0000 1.9925 1.9953 403.2194 403.9094 0.1073 -1.0000 -1.0000 4856980 1600159796.60 151.5070 60.0010 32.0000 1.9928 1.9957 403.1839 403.8749 0.1075 -1.0000 -1.0000 4857042 1600159796.70 151.5070 60.0010 32.0000 1.9926 1.9954 403.2587 403.9504 0.1076 -1.0000 -1.0000 4857105 1600159796.80 151.5070 60.0010 32.0000 1.9928 1.9956 403.2456 403.9368 0.1074 -1.0000 -1.0000 4857183 1600159796.90 151.5070 60.0010 32.0000 1.9924 1.9952 403.2751 403.9666 0.1075 -1.0000 -1.0000 4857245 1600159797.00 151.5070 60.0010 32.0000 1.9927 1.9955 403.2002 403.8910 0.1074 -1.0000 -1.0000 4857308 1600159797.10 151.5074 60.0010 32.0000 1.9924 1.9952 403.2621 403.9527 0.1074 -1.0000 -1.0000 4857370 1600159797.20 151.4688 60.0010 32.0000 1.9927 1.9955 403.2163 403.9061 0.1074 -1.0000 -1.0000 4857433 1600159797.30 151.4688 60.0010 32.0000 1.9920 1.9949 403.2051 403.8968 0.1076 -1.0000 -1.0000 4857495 1600159797.40 151.4688 60.0010 32.0000 1.9928 1.9956 403.2135 403.9048 0.1075 -1.0000 -1.0000 4857855 1600159797.50 151.4688 60.0010 32.0000 1.9925 1.9953 403.2980 403.9887 0.1074 -1.0000 -1.0000 4857917 1600159797.60 151.4688 60.0010 32.0000 1.9924 1.9952 403.2599 403.9518 0.1076 -1.0000 -1.0000 4857980 1600159797.70 151.4688 60.0010 32.0000 1.9918 1.9946 403.2285 403.9203 0.1076 -1.0000 -1.0000 4858058 1600159797.80 151.4688 60.0010 32.0000 1.9929 1.9957 403.2590 403.9509 0.1076 -1.0000 -1.0000 4858136 1600159797.90 151.4688 60.0010 32.0000 1.9920 1.9948 403.2031 403.8934 0.1074 -1.0000 -1.0000 4858511 1600159798.00 151.4688 60.0010 32.0000 1.9917 1.9945 403.1766 403.8675 0.1075 -1.0000 -1.0000 4858573 1600159798.10 151.4688 60.0010 32.0000 1.9925 1.9953 403.2523 403.9437 0.1076 -1.0000 -1.0000 4858651 1600159798.20 151.4688 60.0010 32.0000 1.9926 1.9954 403.2894 403.9816 0.1076 -1.0000 -1.0000 4858714 1600159798.30 151.4827 60.0010 32.0000 1.9922 1.9950 403.1077 403.7992 0.1076 -1.0000 -1.0000 4858777 1600159798.40 151.5094 60.0010 32.0000 1.9922 1.9950 403.1711 403.8628 0.1076 -1.0000 -1.0000 4858839 1600159798.50 151.5094 60.0010 32.0000 1.9926 1.9954 403.1951 403.8860 0.1074 -1.0000 -1.0000 4858917 1600159798.60 151.5094 60.0010 32.0000 1.9930 1.9958 403.2633 403.9542 0.1075 -1.0000 -1.0000 4858979 1600159798.70 151.5094 60.0010 32.0000 1.9925 1.9953 403.1655 403.8560 0.1075 -1.0000 -1.0000 4859042 1600159798.80 151.5094 60.0010 32.0000 1.9922 1.9951 403.2607 403.9518 0.1075 -1.0000 -1.0000 4859120 1600159798.90 151.5094 60.0010 32.0000 1.9917 1.9945 403.1552 403.8467 0.1076 -1.0000 -1.0000 4859167 1600159799.00 151.4981 60.0010 32.0000 1.9920 1.9948 403.1673 403.8582 0.1075 -1.0000 -1.0000 4859229 1600159799.10 151.4981 60.0010 32.0000 1.9924 1.9953 403.2407 403.9313 0.1074 -1.0000 -1.0000 4859307 1600159799.20 151.4981 60.0010 32.0000 1.9927 1.9955 403.1743 403.8647 0.1074 -1.0000 -1.0000 4859370 1600159799.30 151.4981 60.0010 32.0000 1.9924 1.9952 403.2116 403.9025 0.1074 -1.0000 -1.0000 4859432 1600159799.40 151.4981 60.0010 32.0000 1.9922 1.9950 403.2450 403.9362 0.1075 -1.0000 -1.0000 4859620 1600159799.50 151.5034 60.0010 32.0000 1.9924 1.9952 403.2013 403.8927 0.1076 -1.0000 -1.0000 4859682 1600159799.60 151.5037 60.0010 32.0000 1.9923 1.9951 403.2508 403.9426 0.1076 -1.0000 -1.0000 4859745 1600159799.70 151.5037 60.0010 32.0000 1.9929 1.9957 403.1792 403.8698 0.1074 -1.0000 -1.0000 4859823 1600159799.80 151.5037 60.0010 32.0000 1.9929 1.9957 403.1821 403.8732 0.1075 -1.0000 -1.0000 4859885 1600159799.90 151.5037 60.0010 32.0000 1.9931 1.9959 403.2432 403.9347 0.1075 -1.0000 -1.0000 4900104 1600159800.00 151.5037 60.0010 32.0000 1.9924 1.9952 403.2823 403.9734 0.1075 -1.0000 -1.0000 4900182 1600159800.10 151.5037 60.0010 32.0000 1.9928 1.9956 403.1825 403.8731 0.1074 -1.0000 -1.0000 4900245 1600159800.20 151.5037 60.0010 32.0000 1.9930 1.9958 403.2147 403.9054 0.1075 -1.0000 -1.0000 4900323 1600159800.30 151.5037 60.0010 32.0000 1.9927 1.9955 403.2337 403.9242 0.1074 -1.0000 -1.0000 4900385 1600159800.40 151.4938 60.0002 32.0000 1.9922 1.9950 403.2199 403.9097 0.1073 -1.0000 -1.0000 4900448 1600159800.50 151.4938 60.0002 32.0000 1.9925 1.9953 403.2689 403.9590 0.1074 -1.0000 -1.0000 4900901 1600159800.60 151.4938 60.0002 32.0000 1.9931 1.9959 403.1437 403.8346 0.1075 -1.0000 -1.0000 4900963 1600159800.70 151.4938 60.0002 32.0000 1.9923 1.9951 403.2032 403.8949 0.1076 -1.0000 -1.0000 4901026 1600159800.80 151.5023 60.0002 32.0000 1.9922 1.9951 403.2039 403.8940 0.1073 -1.0000 -1.0000 4901104 1600159800.90 151.5252 60.0002 32.0000 1.9922 1.9950 403.2129 403.9043 0.1075 -1.0000 -1.0000 4901166 1600159801.00 151.5252 60.0002 32.0000 1.9922 1.9950 403.2137 403.9043 0.1074 -1.0000 -1.0000 4901338 1600159801.10 151.5252 60.0002 32.0000 1.9931 1.9960 403.2386 403.9299 0.1075 -1.0000 -1.0000 4901416 1600159801.20 151.5252 60.0002 32.0000 1.9926 1.9954 403.2646 403.9559 0.1075 -1.0000 -1.0000 4901479 1600159801.30 151.5252 60.0002 32.0000 1.9929 1.9957 403.2092 403.8998 0.1074 -1.0000 -1.0000 4901541 1600159801.40 151.5252 60.0002 32.0000 1.9931 1.9960 403.2201 403.9107 0.1074 -1.0000 -1.0000 4901619 1600159801.50 151.5086 60.0002 32.0000 1.9931 1.9959 403.2433 403.9340 0.1075 -1.0000 -1.0000 4901838 1600159801.60 151.5086 60.0002 32.0000 1.9931 1.9959 403.2985 403.9893 0.1074 -1.0000 -1.0000 4901916 1600159801.70 151.5086 60.0002 32.0000 1.9927 1.9955 403.2152 403.9064 0.1075 -1.0000 -1.0000 4901979 1600159801.80 151.5086 60.0002 32.0000 1.9925 1.9953 403.1940 403.8839 0.1074 -1.0000 -1.0000 4902041 1600159801.90 151.5086 60.0002 32.0000 1.9921 1.9949 403.1866 403.8776 0.1075 -1.0000 -1.0000 4902104 1600159802.00 151.5250 60.0002 32.0000 1.9928 1.9956 403.1941 403.8844 0.1073 -1.0000 -1.0000 4902182 1600159802.10 151.5250 60.0002 32.0000 1.9926 1.9954 403.1791 403.8691 0.1074 -1.0000 -1.0000 4902244 1600159802.20 151.5250 60.0002 32.0000 1.9933 1.9961 403.2963 403.9879 0.1076 -1.0000 -1.0000 4902323 1600159802.30 151.5250 60.0002 32.0000 1.9933 1.9961 403.2882 403.9791 0.1075 -1.0000 -1.0000 4902385 1600159802.40 151.5250 60.0002 32.0000 1.9933 1.9961 403.2161 403.9068 0.1074 -1.0000 -1.0000 4902447 1600159802.50 151.5281 60.0002 32.0000 1.9934 1.9962 403.2804 403.9702 0.1072 -1.0000 -1.0000 4902526 1600159802.60 151.5518 60.0002 32.0000 1.9930 1.9958 403.2254 403.9149 0.1074 -1.0000 -1.0000 4902588 1600159802.70 151.5518 60.0002 32.0000 1.9929 1.9957 403.2339 403.9251 0.1075 -1.0000 -1.0000 4902650 1600159802.80 151.5518 60.0002 32.0000 1.9936 1.9964 403.2279 403.9191 0.1075 -1.0000 -1.0000 4902713 1600159802.90 151.5518 60.0002 32.0000 1.9929 1.9957 403.2633 403.9528 0.1073 -1.0000 -1.0000 4902776 1600159803.00 151.5518 60.0002 32.0000 1.9925 1.9953 403.2094 403.8994 0.1073 -1.0000 -1.0000 4903353 1600159803.10 151.5363 60.0002 32.0000 1.9928 1.9956 403.2264 403.9180 0.1075 -1.0000 -1.0000 4903431 1600159803.20 151.5363 60.0002 32.0000 1.9933 1.9961 403.2411 403.9313 0.1074 -1.0000 -1.0000 4903494 1600159803.30 151.5363 60.0002 32.0000 1.9925 1.9953 403.1704 403.8612 0.1074 -1.0000 -1.0000 4903556 1600159803.40 151.5363 60.0002 32.0000 1.9931 1.9959 403.2733 403.9642 0.1074 -1.0000 -1.0000 4903619 1600159803.50 151.5363 60.0002 32.0000 1.9933 1.9961 403.1416 403.8309 0.1073 -1.0000 -1.0000 4903681 1600159803.60 151.5363 60.0002 32.0000 1.9928 1.9956 403.2302 403.9201 0.1073 -1.0000 -1.0000 4903744 1600159803.70 151.5309 60.0002 32.0000 1.9924 1.9952 403.1691 403.8601 0.1076 -1.0000 -1.0000 4903822 1600159803.80 151.5309 60.0002 32.0000 1.9933 1.9961 403.2240 403.9154 0.1075 -1.0000 -1.0000 4903884 1600159803.90 151.5309 60.0002 32.0000 1.9929 1.9957 403.2318 403.9221 0.1074 -1.0000 -1.0000 4903947 1600159804.00 151.5309 60.0002 32.0000 1.9926 1.9955 403.2208 403.9118 0.1074 -1.0000 -1.0000 4904025 1600159804.10 151.5309 60.0002 32.0000 1.9925 1.9953 403.1869 403.8770 0.1074 -1.0000 -1.0000 4904088 1600159804.20 151.5248 60.0002 32.0000 1.9928 1.9956 403.2561 403.9470 0.1074 -1.0000 -1.0000 4904166 1600159804.30 151.5037 60.0002 32.0000 1.9929 1.9957 403.2238 403.9143 0.1074 -1.0000 -1.0000 4904228 1600159804.40 151.5247 60.0000 32.0000 1.9928 1.9956 403.1131 403.8030 0.1074 -1.0000 -1.0000 4904291 1600159804.50 151.4947 59.9994 32.0000 1.9926 1.9954 403.2567 403.9474 0.1074 -1.0000 -1.0000 4904369 1600159804.60 151.4947 59.9994 32.0000 1.9927 1.9955 403.2471 403.9372 0.1074 -1.0000 -1.0000 4904681 1600159804.70 151.4947 59.9994 32.0000 1.9926 1.9954 403.2432 403.9337 0.1074 -1.0000 -1.0000 4904744 1600159804.80 151.4947 59.9994 32.0000 1.9934 1.9963 403.1652 403.8558 0.1074 -1.0000 -1.0000 4904806 1600159804.90 151.4947 59.9994 32.0000 1.9924 1.9952 403.1439 403.8340 0.1074 -1.0000 -1.0000 4904869 1600159805.00 151.4947 59.9994 32.0000 1.9927 1.9955 403.2284 403.9196 0.1075 -1.0000 -1.0000 4904931 1600159805.10 151.4947 59.9994 32.0000 1.9926 1.9954 403.2420 403.9335 0.1075 -1.0000 -1.0000 4905634 1600159805.20 151.4947 59.9994 32.0000 1.9927 1.9955 403.2073 403.8980 0.1074 -1.0000 -1.0000 4905697 1600159805.30 151.4919 59.9994 32.0000 1.9926 1.9954 403.1303 403.8209 0.1074 -1.0000 -1.0000 4905759 1600159805.40 151.4886 59.9994 32.0000 1.9928 1.9956 403.2101 403.9012 0.1074 -1.0000 -1.0000 4905822 1600159805.50 151.4886 59.9994 32.0000 1.9925 1.9953 403.1222 403.8128 0.1075 -1.0000 -1.0000 4905884 1600159805.60 151.4886 59.9994 32.0000 1.9929 1.9957 403.2203 403.9112 0.1075 -1.0000 -1.0000 4905946 1600159805.70 151.4886 59.9994 32.0000 1.9930 1.9958 403.2228 403.9141 0.1075 -1.0000 -1.0000 4906025 1600159805.80 151.4886 59.9994 32.0000 1.9927 1.9955 403.1737 403.8648 0.1075 -1.0000 -1.0000 4906087 1600159805.90 151.5331 59.9994 32.0000 1.9928 1.9956 403.2950 403.9851 0.1073 -1.0000 -1.0000 4906150 1600159806.00 151.5331 59.9994 32.0000 1.9925 1.9953 403.2777 403.9680 0.1074 -1.0000 -1.0000 4906228 1600159806.10 151.5331 59.9994 32.0000 1.9928 1.9956 403.2090 403.9000 0.1075 -1.0000 -1.0000 4906353 1600159806.20 151.5331 59.9994 32.0000 1.9929 1.9957 403.2133 403.9039 0.1075 -1.0000 -1.0000 4906415 1600159806.30 151.5331 59.9994 32.0000 1.9935 1.9963 403.2594 403.9505 0.1074 -1.0000 -1.0000 4906478 1600159806.40 151.5331 59.9994 32.0000 1.9922 1.9950 403.2094 403.8998 0.1074 -1.0000 -1.0000 4906540 1600159806.50 151.4714 59.9994 32.0000 1.9927 1.9955 403.2340 403.9244 0.1074 -1.0000 -1.0000 4906618 1600159806.60 151.4592 59.9994 32.0000 1.9924 1.9952 403.2914 403.9828 0.1075 -1.0000 -1.0000 4906884 1600159806.70 151.4592 59.9994 32.0000 1.9926 1.9954 403.1265 403.8166 0.1074 -1.0000 -1.0000 4906946 1600159806.80 151.4592 59.9994 32.0000 1.9928 1.9956 403.2069 403.8978 0.1075 -1.0000 -1.0000 4907024 1600159806.90 151.4592 59.9994 32.0000 1.9919 1.9947 403.2103 403.9008 0.1074 -1.0000 -1.0000 4907071 1600159807.00 151.4592 59.9994 32.0000 1.9924 1.9952 403.2137 403.9047 0.1075 -1.0000 -1.0000 4907149 1600159807.10 151.4592 59.9994 32.0000 1.9929 1.9957 403.2097 403.9014 0.1076 -1.0000 -1.0000 4907337 1600159807.20 151.4592 59.9994 32.0000 1.9928 1.9956 403.1906 403.8820 0.1075 -1.0000 -1.0000 4907399 1600159807.30 151.4592 59.9994 32.0000 1.9926 1.9954 403.2576 403.9482 0.1074 -1.0000 -1.0000 4907462 1600159807.40 151.4592 59.9994 32.0000 1.9919 1.9947 403.1634 403.8539 0.1074 -1.0000 -1.0000 4907540 1600159807.50 151.4592 59.9994 32.0000 1.9926 1.9954 403.2753 403.9653 0.1073 -1.0000 -1.0000 4907602 1600159807.60 151.5123 59.9994 32.0000 1.9926 1.9954 403.2935 403.9840 0.1074 -1.0000 -1.0000 4907821 1600159807.70 151.5326 59.9994 32.0000 1.9927 1.9955 403.2556 403.9473 0.1076 -1.0000 -1.0000 4907899 1600159807.80 151.5326 59.9994 32.0000 1.9928 1.9956 403.2134 403.9035 0.1074 -1.0000 -1.0000 4907962 1600159807.90 151.5326 59.9994 32.0000 1.9918 1.9946 403.1874 403.8789 0.1075 -1.0000 -1.0000 4908024 1600159808.00 151.5326 59.9994 32.0000 1.9922 1.9950 403.2353 403.9267 0.1075 -1.0000 -1.0000 4908102 1600159808.10 151.5309 59.9994 32.0000 1.9921 1.9949 403.3004 403.9905 0.1074 -1.0000 -1.0000 4908399 1600159808.20 151.4625 59.9994 32.0000 1.9926 1.9954 403.2757 403.9672 0.1075 -1.0000 -1.0000 4908477 1600159808.30 151.4625 59.9994 32.0000 1.9924 1.9953 403.2149 403.9057 0.1074 -1.0000 -1.0000 4908540 1600159808.40 151.4625 59.9994 32.0000 1.9919 1.9947 403.2166 403.9070 0.1074 -1.0000 -1.0000 4908602 1600159808.50 151.4625 59.9994 32.0000 1.9923 1.9952 403.2199 403.9108 0.1075 -1.0000 -1.0000 4908665 1600159808.60 151.4625 59.9994 32.0000 1.9921 1.9949 403.2065 403.8968 0.1073 -1.0000 -1.0000 4908727 1600159808.70 151.4816 59.9994 32.0000 1.9925 1.9953 403.2564 403.9467 0.1074 -1.0000 -1.0000 4908868 1600159808.80 151.4816 59.9994 32.0000 1.9928 1.9956 403.3241 404.0154 0.1074 -1.0000 -1.0000 4908930 1600159808.90 151.4816 59.9994 32.0000 1.9923 1.9951 403.2410 403.9317 0.1075 -1.0000 -1.0000 4909008 1600159809.00 151.4816 59.9994 32.0000 1.9923 1.9952 403.2230 403.9138 0.1074 -1.0000 -1.0000 4909055 1600159809.10 151.4816 59.9994 32.0000 1.9930 1.9958 403.2503 403.9407 0.1074 -1.0000 -1.0000 4909133 1600159809.20 151.4820 59.9994 32.0000 1.9922 1.9951 403.1270 403.8182 0.1076 -1.0000 -1.0000 4909368 1600159809.30 151.4852 59.9994 32.0000 1.9923 1.9951 403.2262 403.9170 0.1074 -1.0000 -1.0000 4909430 1600159809.40 151.4852 59.9994 32.0000 1.9925 1.9953 403.2697 403.9607 0.1075 -1.0000 -1.0000 4909492 1600159809.50 151.4852 59.9994 32.0000 1.9925 1.9953 403.2657 403.9567 0.1075 -1.0000 -1.0000 4909555 1600159809.60 151.4852 59.9994 32.0000 1.9923 1.9951 403.1761 403.8683 0.1076 -1.0000 -1.0000 4909618 1600159809.70 151.4852 59.9994 32.0000 1.9925 1.9954 403.2484 403.9400 0.1076 -1.0000 -1.0000 4909852 1600159809.80 151.4852 59.9994 32.0000 1.9925 1.9953 403.2749 403.9663 0.1075 -1.0000 -1.0000 4909914 1600159809.90 151.5199 59.9999 32.0000 1.9924 1.9952 403.2064 403.8968 0.1074 -1.0000 -1.0000 4909977 1600159810.00 151.5199 59.9999 32.0000 1.9919 1.9947 403.2979 403.9884 0.1074 -1.0000 -1.0000 4910055 1600159810.10 151.5199 59.9999 32.0000 1.9923 1.9951 403.2503 403.9418 0.1075 -1.0000 -1.0000 4910118 1600159810.20 151.5199 59.9999 32.0000 1.9927 1.9955 403.2457 403.9369 0.1075 -1.0000 -1.0000 4910414 1600159810.30 151.5199 59.9999 32.0000 1.9921 1.9949 403.1786 403.8701 0.1076 -1.0000 -1.0000 4910477 1600159810.40 151.5120 59.9999 32.0000 1.9919 1.9947 403.2630 403.9538 0.1075 -1.0000 -1.0000 4910539 1600159810.50 151.5120 59.9999 32.0000 1.9919 1.9948 403.2310 403.9222 0.1075 -1.0000 -1.0000 4910618 1600159810.60 151.5120 59.9999 32.0000 1.9926 1.9954 403.3027 403.9935 0.1074 -1.0000 -1.0000 4910680 1600159810.70 151.5120 59.9999 32.0000 1.9924 1.9952 403.1599 403.8507 0.1075 -1.0000 -1.0000 4910930 1600159810.80 151.5120 59.9999 32.0000 1.9929 1.9957 403.2220 403.9140 0.1076 -1.0000 -1.0000 4911008 1600159810.90 151.5110 59.9999 32.0000 1.9926 1.9954 403.2486 403.9398 0.1075 -1.0000 -1.0000 4911070 1600159811.00 151.5039 59.9999 32.0000 1.9927 1.9955 403.1737 403.8647 0.1075 -1.0000 -1.0000 4911133 1600159811.10 151.5039 59.9999 32.0000 1.9926 1.9954 403.2151 403.9054 0.1074 -1.0000 -1.0000 4911195 1600159811.20 151.5039 59.9999 32.0000 1.9922 1.9950 403.2438 403.9336 0.1073 -1.0000 -1.0000 4911398 1600159811.30 151.5039 59.9999 32.0000 1.9929 1.9957 403.2430 403.9330 0.1073 -1.0000 -1.0000 4911461 1600159811.40 151.5039 59.9999 32.0000 1.9919 1.9947 403.2194 403.9097 0.1074 -1.0000 -1.0000 4911523 1600159811.50 151.5039 59.9999 32.0000 1.9919 1.9948 403.1446 403.8359 0.1075 -1.0000 -1.0000 4911617 1600159811.60 151.4707 59.9999 32.0000 1.9922 1.9950 403.2086 403.8996 0.1075 -1.0000 -1.0000 4911680 1600159811.70 151.4707 59.9999 32.0000 1.9923 1.9951 403.1908 403.8808 0.1073 -1.0000 -1.0000 4911898 1600159811.80 151.4707 59.9999 32.0000 1.9919 1.9947 403.2317 403.9224 0.1075 -1.0000 -1.0000 4911961 1600159811.90 151.4707 59.9999 32.0000 1.9919 1.9947 403.1716 403.8624 0.1075 -1.0000 -1.0000 4912023 1600159812.00 151.4707 59.9999 32.0000 1.9921 1.9949 403.1911 403.8825 0.1076 -1.0000 -1.0000 4912101 1600159812.10 151.4714 59.9999 32.0000 1.9921 1.9949 403.2216 403.9129 0.1075 -1.0000 -1.0000 4912164 1600159812.20 151.4799 59.9999 32.0000 1.9920 1.9948 403.2257 403.9176 0.1076 -1.0000 -1.0000 4912226 1600159812.30 151.4799 59.9999 32.0000 1.9923 1.9951 403.2354 403.9270 0.1075 -1.0000 -1.0000 4912305 1600159812.40 151.4799 59.9999 32.0000 1.9929 1.9957 403.1565 403.8476 0.1075 -1.0000 -1.0000 4912367 1600159812.50 151.4799 59.9999 32.0000 1.9925 1.9953 403.1958 403.8876 0.1076 -1.0000 -1.0000 4912430 1600159812.60 151.4799 59.9999 32.0000 1.9928 1.9956 403.2601 403.9509 0.1074 -1.0000 -1.0000 4912492 1600159812.70 151.5157 59.9999 32.0000 1.9923 1.9951 403.2759 403.9680 0.1076 -1.0000 -1.0000 4912554 1600159812.80 151.5157 59.9999 32.0000 1.9919 1.9947 403.2986 403.9900 0.1075 -1.0000 -1.0000 4912632 1600159812.90 151.5157 59.9999 32.0000 1.9918 1.9946 403.2888 403.9799 0.1075 -1.0000 -1.0000 4912695 1600159813.00 151.5157 59.9999 32.0000 1.9930 1.9958 403.2137 403.9044 0.1074 -1.0000 -1.0000 4912757 1600159813.10 151.5157 59.9999 32.0000 1.9931 1.9959 403.1564 403.8466 0.1075 -1.0000 -1.0000 4912835 1600159813.20 151.5141 59.9999 32.0000 1.9930 1.9958 403.2523 403.9432 0.1074 -1.0000 -1.0000 4912898 1600159813.30 151.4621 59.9999 32.0000 1.9925 1.9953 403.2940 403.9852 0.1075 -1.0000 -1.0000 4913132 1600159813.40 151.4621 59.9999 32.0000 1.9927 1.9955 403.2296 403.9199 0.1073 -1.0000 -1.0000 4913195 1600159813.50 151.4621 59.9999 32.0000 1.9922 1.9951 403.1421 403.8321 0.1074 -1.0000 -1.0000 4913273 1600159813.60 151.4621 59.9999 32.0000 1.9926 1.9954 403.2855 403.9784 0.1077 -1.0000 -1.0000 4913335 1600159813.70 151.4621 59.9999 32.0000 1.9931 1.9959 403.1651 403.8571 0.1077 -1.0000 -1.0000 4913413 1600159813.80 151.4621 59.9999 32.0000 1.9925 1.9953 403.2214 403.9120 0.1074 -1.0000 -1.0000 4913632 1600159813.90 151.4915 59.9999 32.0000 1.9922 1.9950 403.1594 403.8502 0.1074 -1.0000 -1.0000 4913695 1600159814.00 151.4924 59.9999 32.0000 1.9923 1.9952 403.2415 403.9325 0.1075 -1.0000 -1.0000 4913773 1600159814.10 151.4924 59.9999 32.0000 1.9921 1.9949 403.1626 403.8542 0.1076 -1.0000 -1.0000 4913835 1600159814.20 151.4924 59.9999 32.0000 1.9926 1.9955 403.2032 403.8943 0.1075 -1.0000 -1.0000 4913914 1600159814.30 151.4924 59.9999 32.0000 1.9926 1.9955 403.2078 403.8990 0.1075 -1.0000 -1.0000 4914132 1600159814.40 151.4898 59.9999 32.0000 1.9923 1.9951 403.2650 403.9561 0.1075 -1.0000 -1.0000 4914195 1600159814.50 151.4861 59.9999 32.0000 1.9932 1.9961 403.2463 403.9368 0.1074 -1.0000 -1.0000 4914273 1600159814.60 151.4861 59.9999 32.0000 1.9923 1.9952 403.2255 403.9166 0.1075 -1.0000 -1.0000 4914335 1600159814.70 151.4861 59.9999 32.0000 1.9924 1.9952 403.2166 403.9088 0.1076 -1.0000 -1.0000 4914398 1600159814.80 151.4861 59.9999 32.0000 1.9932 1.9961 403.1580 403.8488 0.1075 -1.0000 -1.0000 4914632 1600159814.90 151.4861 59.9999 32.0000 1.9922 1.9950 403.2336 403.9239 0.1074 -1.0000 -1.0000 4914694 1600159815.00 151.4797 60.0000 32.0000 1.9925 1.9954 403.2763 403.9673 0.1075 -1.0000 -1.0000 4914757 1600159815.10 151.4797 60.0000 32.0000 1.9922 1.9950 403.2467 403.9377 0.1075 -1.0000 -1.0000 4914835 1600159815.20 151.4797 60.0000 32.0000 1.9929 1.9957 403.2423 403.9337 0.1075 -1.0000 -1.0000 4914898 1600159815.30 151.4797 60.0000 32.0000 1.9922 1.9950 403.2051 403.8958 0.1075 -1.0000 -1.0000 4914960 1600159815.40 151.4797 60.0000 32.0000 1.9922 1.9950 403.1835 403.8751 0.1075 -1.0000 -1.0000 4915366 1600159815.50 151.4657 60.0000 32.0000 1.9924 1.9953 403.2742 403.9651 0.1075 -1.0000 -1.0000 4915429 1600159815.60 151.4613 60.0000 32.0000 1.9925 1.9953 403.2566 403.9482 0.1076 -1.0000 -1.0000 4915491 1600159815.70 151.4613 60.0000 32.0000 1.9922 1.9950 403.2698 403.9613 0.1075 -1.0000 -1.0000 4915569 1600159815.80 151.4613 60.0000 32.0000 1.9923 1.9951 403.2841 403.9771 0.1077 -1.0000 -1.0000 4915632 1600159815.90 151.4613 60.0000 32.0000 1.9911 1.9939 403.2475 403.9389 0.1076 -1.0000 -1.0000 4915866 1600159816.00 151.4613 60.0000 32.0000 1.9920 1.9948 403.2670 403.9579 0.1074 -1.0000 -1.0000 4915944 1600159816.10 151.4906 60.0000 32.0000 1.9923 1.9951 403.2844 403.9759 0.1075 -1.0000 -1.0000 4915991 1600159816.20 151.4906 60.0000 32.0000 1.9928 1.9957 403.2723 403.9639 0.1075 -1.0000 -1.0000 4916069 1600159816.30 151.4906 60.0000 32.0000 1.9918 1.9946 403.2387 403.9300 0.1075 -1.0000 -1.0000 4916132 1600159816.40 151.4906 60.0000 32.0000 1.9925 1.9953 403.2384 403.9288 0.1074 -1.0000 -1.0000 4916366 1600159816.50 151.4906 60.0000 32.0000 1.9924 1.9952 403.2712 403.9618 0.1074 -1.0000 -1.0000 4916428 1600159816.60 151.5149 60.0000 32.0000 1.9925 1.9953 403.2343 403.9253 0.1075 -1.0000 -1.0000 4916491 1600159816.70 151.5149 60.0000 32.0000 1.9928 1.9956 403.3026 403.9933 0.1075 -1.0000 -1.0000 4916553 1600159816.80 151.5149 60.0000 32.0000 1.9921 1.9949 403.3321 404.0231 0.1074 -1.0000 -1.0000 4916632 1600159816.90 151.5149 60.0000 32.0000 1.9919 1.9947 403.2768 403.9674 0.1074 -1.0000 -1.0000 4916850 1600159817.00 151.5149 60.0000 32.0000 1.9924 1.9953 403.2365 403.9279 0.1075 -1.0000 -1.0000 4916913 1600159817.10 151.5149 60.0000 32.0000 1.9925 1.9953 403.2653 403.9569 0.1076 -1.0000 -1.0000 4916991 1600159817.20 151.4882 60.0000 32.0000 1.9926 1.9954 403.3099 404.0011 0.1075 -1.0000 -1.0000 4917053 1600159817.30 151.4882 60.0000 32.0000 1.9915 1.9943 403.3098 404.0010 0.1075 -1.0000 -1.0000 4917116 1600159817.40 151.4882 60.0000 32.0000 1.9921 1.9949 403.2437 403.9343 0.1074 -1.0000 -1.0000 4917866 1600159817.50 151.4882 60.0000 32.0000 1.9928 1.9956 403.2318 403.9220 0.1074 -1.0000 -1.0000 4917928 1600159817.60 151.4882 60.0000 32.0000 1.9928 1.9956 403.2989 403.9902 0.1075 -1.0000 -1.0000 4917991 1600159817.70 151.4535 60.0000 32.0000 1.9930 1.9958 403.2354 403.9275 0.1077 -1.0000 -1.0000 4918069 1600159817.80 151.4535 60.0000 32.0000 1.9922 1.9950 403.3376 404.0288 0.1075 -1.0000 -1.0000 4918131 1600159817.90 151.4535 60.0000 32.0000 1.9919 1.9947 403.2985 403.9896 0.1074 -1.0000 -1.0000 4918288 1600159818.00 151.4535 60.0000 32.0000 1.9919 1.9947 403.1836 403.8741 0.1074 -1.0000 -1.0000 4918350 1600159818.10 151.4535 60.0000 32.0000 1.9926 1.9954 403.2076 403.8995 0.1076 -1.0000 -1.0000 4918413 1600159818.20 151.4632 60.0000 32.0000 1.9926 1.9954 403.2021 403.8937 0.1076 -1.0000 -1.0000 4918491 1600159818.30 151.4827 60.0000 32.0000 1.9922 1.9950 403.3051 403.9963 0.1075 -1.0000 -1.0000 4918553 1600159818.40 151.4827 60.0000 32.0000 1.9922 1.9950 403.1788 403.8706 0.1077 -1.0000 -1.0000 4918616 1600159818.50 151.4827 60.0000 32.0000 1.9926 1.9955 403.2657 403.9581 0.1077 -1.0000 -1.0000 4918693 1600159818.60 151.4827 60.0000 32.0000 1.9928 1.9956 403.1923 403.8839 0.1076 -1.0000 -1.0000 4918756 1600159818.70 151.4827 60.0000 32.0000 1.9933 1.9961 403.2763 403.9679 0.1076 -1.0000 -1.0000 4918819 1600159818.80 151.5226 60.0000 32.0000 1.9935 1.9963 403.3030 403.9947 0.1075 -1.0000 -1.0000 4918881 1600159818.90 151.5226 60.0000 32.0000 1.9926 1.9955 403.2698 403.9619 0.1076 -1.0000 -1.0000 4918943 1600159819.00 151.5226 60.0000 32.0000 1.9926 1.9954 403.2528 403.9433 0.1074 -1.0000 -1.0000 4919006 1600159819.10 151.5226 60.0000 32.0000 1.9936 1.9964 403.2942 403.9852 0.1075 -1.0000 -1.0000 4919084 1600159819.20 151.5226 60.0000 32.0000 1.9932 1.9960 403.2447 403.9358 0.1075 -1.0000 -1.0000 4919146 1600159819.30 151.5226 60.0000 32.0000 1.9932 1.9960 403.1727 403.8646 0.1076 -1.0000 -1.0000 4919209 1600159819.40 151.5366 60.0000 32.0000 1.9930 1.9958 403.2253 403.9160 0.1074 -1.0000 -1.0000 4919287 1600159819.50 151.5366 60.0000 32.0000 1.9926 1.9954 403.2293 403.9199 0.1075 -1.0000 -1.0000 4919365 1600159819.60 151.5366 60.0000 32.0000 1.9932 1.9960 403.2062 403.8973 0.1075 -1.0000 -1.0000 4919428 1600159819.70 151.5366 60.0000 32.0000 1.9930 1.9958 403.2448 403.9362 0.1076 -1.0000 -1.0000 4919490 1600159819.80 151.5366 60.0000 32.0000 1.9931 1.9959 403.3342 404.0254 0.1076 -1.0000 -1.0000 4919553 1600159819.90 151.5387 60.0000 32.0000 1.9923 1.9951 403.2909 403.9837 0.1076 -1.0000 -1.0000 4919615 1600159820.00 151.5721 60.0001 32.0000 1.9926 1.9954 403.2656 403.9567 0.1075 -1.0000 -1.0000 4919881 1600159820.10 151.5721 60.0001 32.0000 1.9931 1.9959 403.3413 404.0307 0.1073 -1.0000 -1.0000 4919943 1600159820.20 151.5721 60.0001 32.0000 1.9929 1.9957 403.2546 403.9455 0.1074 -1.0000 -1.0000 4920006 1600159820.30 151.5721 60.0001 32.0000 1.9928 1.9956 403.3077 403.9988 0.1075 -1.0000 -1.0000 4920068 1600159820.40 151.5721 60.0001 32.0000 1.9925 1.9954 403.1895 403.8805 0.1075 -1.0000 -1.0000 4920131 1600159820.50 151.5721 60.0001 32.0000 1.9931 1.9959 403.3055 403.9969 0.1075 -1.0000 -1.0000 4920365 1600159820.60 151.5748 60.0001 32.0000 1.9929 1.9957 403.2302 403.9210 0.1074 -1.0000 -1.0000 4920428 1600159820.70 151.5900 60.0001 32.0000 1.9923 1.9951 403.3848 404.0755 0.1074 -1.0000 -1.0000 4920490 1600159820.80 151.5900 60.0001 32.0000 1.9929 1.9957 403.2749 403.9652 0.1073 -1.0000 -1.0000 4920568 1600159820.90 151.5900 60.0001 32.0000 1.9932 1.9960 403.2353 403.9258 0.1075 -1.0000 -1.0000 4920630 1600159821.00 151.5900 60.0001 32.0000 1.9929 1.9957 403.2308 403.9224 0.1075 -1.0000 -1.0000 4920912 1600159821.10 151.5900 60.0001 32.0000 1.9931 1.9959 403.2363 403.9264 0.1073 -1.0000 -1.0000 4920990 1600159821.20 151.4965 60.0001 32.0000 1.9931 1.9959 403.2685 403.9591 0.1074 -1.0000 -1.0000 4921052 1600159821.30 151.4965 60.0001 32.0000 1.9931 1.9959 403.1868 403.8777 0.1075 -1.0000 -1.0000 4921115 1600159821.40 151.4965 60.0001 32.0000 1.9926 1.9954 403.2472 403.9384 0.1075 -1.0000 -1.0000 4921177 1600159821.50 151.4965 60.0001 32.0000 1.9926 1.9955 403.2807 403.9712 0.1074 -1.0000 -1.0000 4921240 1600159821.60 151.4965 60.0001 32.0000 1.9926 1.9955 403.2516 403.9424 0.1074 -1.0000 -1.0000 4921599 1600159821.70 151.4971 60.0001 32.0000 1.9930 1.9958 403.2808 403.9720 0.1075 -1.0000 -1.0000 4921677 1600159821.80 151.5569 60.0001 32.0000 1.9931 1.9959 403.2625 403.9539 0.1076 -1.0000 -1.0000 4921740 1600159821.90 151.5569 60.0001 32.0000 1.9924 1.9952 403.2757 403.9672 0.1075 -1.0000 -1.0000 4921802 1600159822.00 151.5569 60.0001 32.0000 1.9929 1.9957 403.2406 403.9325 0.1076 -1.0000 -1.0000 4921880 1600159822.10 151.5569 60.0001 32.0000 1.9933 1.9961 403.2770 403.9681 0.1075 -1.0000 -1.0000 4922115 1600159822.20 151.5569 60.0001 32.0000 1.9925 1.9953 403.2390 403.9309 0.1077 -1.0000 -1.0000 4922177 1600159822.30 151.4984 60.0001 32.0000 1.9927 1.9956 403.2248 403.9166 0.1075 -1.0000 -1.0000 4922239 1600159822.40 151.4984 60.0001 32.0000 1.9925 1.9953 403.3038 403.9939 0.1073 -1.0000 -1.0000 4922302 1600159822.50 151.4984 60.0001 32.0000 1.9927 1.9955 403.2832 403.9742 0.1075 -1.0000 -1.0000 4922380 1600159822.60 151.4984 60.0001 32.0000 1.9923 1.9951 403.1659 403.8577 0.1076 -1.0000 -1.0000 4922630 1600159822.70 151.4984 60.0001 32.0000 1.9911 1.9939 403.3254 404.0164 0.1075 -1.0000 -1.0000 4922693 1600159822.80 151.5044 60.0001 32.0000 1.9925 1.9953 403.2461 403.9370 0.1074 -1.0000 -1.0000 4922755 1600159822.90 151.5481 60.0001 32.0000 1.9923 1.9951 403.2610 403.9514 0.1074 -1.0000 -1.0000 4922818 1600159823.00 151.5481 60.0001 32.0000 1.9924 1.9952 403.2495 403.9410 0.1075 -1.0000 -1.0000 4922880 1600159823.10 151.5481 60.0001 32.0000 1.9927 1.9955 403.2397 403.9311 0.1076 -1.0000 -1.0000 4923130 1600159823.20 151.5481 60.0001 32.0000 1.9934 1.9962 403.2639 403.9557 0.1076 -1.0000 -1.0000 4923192 1600159823.30 151.5481 60.0001 32.0000 1.9933 1.9961 403.2410 403.9320 0.1075 -1.0000 -1.0000 4923255 1600159823.40 151.4823 60.0001 32.0000 1.9926 1.9954 403.2842 403.9748 0.1074 -1.0000 -1.0000 4923317 1600159823.50 151.4823 60.0001 32.0000 1.9925 1.9953 403.2532 403.9428 0.1073 -1.0000 -1.0000 4923380 1600159823.60 151.4823 60.0001 32.0000 1.9922 1.9950 403.2765 403.9668 0.1074 -1.0000 -1.0000 4923583 1600159823.70 151.4823 60.0001 32.0000 1.9927 1.9955 403.3804 404.0717 0.1075 -1.0000 -1.0000 4923645 1600159823.80 151.4823 60.0001 32.0000 1.9922 1.9950 403.2114 403.9029 0.1076 -1.0000 -1.0000 4923708 1600159823.90 151.4823 60.0001 32.0000 1.9922 1.9950 403.2267 403.9172 0.1073 -1.0000 -1.0000 4923770 1600159824.00 151.4967 60.0001 32.0000 1.9922 1.9950 403.2163 403.9078 0.1076 -1.0000 -1.0000 4923848 1600159824.10 151.4967 60.0001 32.0000 1.9916 1.9944 403.3069 403.9978 0.1074 -1.0000 -1.0000 4923911 1600159824.20 151.4967 60.0001 32.0000 1.9926 1.9954 403.2615 403.9524 0.1075 -1.0000 -1.0000 4924099 1600159824.30 151.4967 60.0001 32.0000 1.9925 1.9953 403.3267 404.0185 0.1076 -1.0000 -1.0000 4924161 1600159824.40 151.4967 60.0001 32.0000 1.9923 1.9951 403.2588 403.9510 0.1076 -1.0000 -1.0000 4924224 1600159824.50 151.5094 60.0001 32.0000 1.9921 1.9950 403.2436 403.9360 0.1077 -1.0000 -1.0000 4924302 1600159824.60 151.5115 60.0001 32.0000 1.9932 1.9961 403.1747 403.8652 0.1075 -1.0000 -1.0000 4924364 1600159824.70 151.5115 60.0001 32.0000 1.9933 1.9961 403.2933 403.9848 0.1076 -1.0000 -1.0000 4924614 1600159824.80 151.5115 60.0001 32.0000 1.9923 1.9951 403.2911 403.9832 0.1077 -1.0000 -1.0000 4924677 1600159824.90 151.5115 60.0001 32.0000 1.9919 1.9947 403.2207 403.9126 0.1076 -1.0000 -1.0000 4924739 1600159825.00 151.5152 60.0001 32.0000 1.9921 1.9949 403.2566 403.9475 0.1074 -1.0000 -1.0000 4924802 1600159825.10 151.5399 59.9997 32.0000 1.9925 1.9953 403.2293 403.9204 0.1075 -1.0000 -1.0000 4924880 1600159825.20 151.5399 59.9997 32.0000 1.9930 1.9958 403.3341 404.0254 0.1075 -1.0000 -1.0000 4925130 1600159825.30 151.5399 59.9997 32.0000 1.9929 1.9958 403.2386 403.9303 0.1075 -1.0000 -1.0000 4925192 1600159825.40 151.5399 59.9997 32.0000 1.9928 1.9956 403.2599 403.9515 0.1076 -1.0000 -1.0000 4925270 1600159825.50 151.5399 59.9997 32.0000 1.9924 1.9952 403.2851 403.9754 0.1074 -1.0000 -1.0000 4925333 1600159825.60 151.4849 59.9997 32.0000 1.9922 1.9950 403.3000 403.9909 0.1074 -1.0000 -1.0000 4925395 1600159825.70 151.4849 59.9997 32.0000 1.9929 1.9957 403.2962 403.9883 0.1076 -1.0000 -1.0000 4926098 1600159825.80 151.4849 59.9997 32.0000 1.9921 1.9949 403.2778 403.9683 0.1074 -1.0000 -1.0000 4926161 1600159825.90 151.4849 59.9997 32.0000 1.9921 1.9949 403.2729 403.9636 0.1075 -1.0000 -1.0000 4926223 1600159826.00 151.4849 59.9997 32.0000 1.9924 1.9952 403.2751 403.9670 0.1075 -1.0000 -1.0000 4926286 1600159826.10 151.4973 59.9997 32.0000 1.9925 1.9953 403.3116 404.0021 0.1074 -1.0000 -1.0000 4926364 1600159826.20 151.5119 59.9997 32.0000 1.9924 1.9952 403.2589 403.9501 0.1075 -1.0000 -1.0000 4926426 1600159826.30 151.5119 59.9997 32.0000 1.9925 1.9953 403.2362 403.9275 0.1075 -1.0000 -1.0000 4926489 1600159826.40 151.5119 59.9997 32.0000 1.9923 1.9951 403.2330 403.9242 0.1075 -1.0000 -1.0000 4926551 1600159826.50 151.5119 59.9997 32.0000 1.9926 1.9954 403.3399 404.0305 0.1074 -1.0000 -1.0000 4926629 1600159826.60 151.5119 59.9997 32.0000 1.9927 1.9955 403.3106 404.0025 0.1076 -1.0000 -1.0000 4926692 1600159826.70 151.5065 59.9997 32.0000 1.9927 1.9955 403.3355 404.0267 0.1075 -1.0000 -1.0000 4926863 1600159826.80 151.5065 59.9997 32.0000 1.9937 1.9965 403.4512 404.1422 0.1075 -1.0000 -1.0000 4926942 1600159826.90 151.5065 59.9997 32.0000 1.9924 1.9953 403.2370 403.9286 0.1075 -1.0000 -1.0000 4927004 1600159827.00 151.5065 59.9997 32.0000 1.9925 1.9953 403.2913 403.9818 0.1074 -1.0000 -1.0000 4927067 1600159827.10 151.5065 59.9997 32.0000 1.9925 1.9953 403.2577 403.9496 0.1075 -1.0000 -1.0000 4927129 1600159827.20 151.5144 59.9997 32.0000 1.9933 1.9961 403.2814 403.9719 0.1075 -1.0000 -1.0000 4927332 1600159827.30 151.5166 59.9997 32.0000 1.9928 1.9956 403.3194 404.0105 0.1075 -1.0000 -1.0000 4927395 1600159827.40 151.5166 59.9997 32.0000 1.9927 1.9955 403.3223 404.0136 0.1076 -1.0000 -1.0000 4927457 1600159827.50 151.5166 59.9997 32.0000 1.9922 1.9950 403.3114 404.0035 0.1076 -1.0000 -1.0000 4927520 1600159827.60 151.5166 59.9997 32.0000 1.9931 1.9959 403.2202 403.9116 0.1075 -1.0000 -1.0000 4927582 1600159827.70 151.5170 59.9997 32.0000 1.9937 1.9965 403.3957 404.0872 0.1075 -1.0000 -1.0000 4927848 1600159827.80 151.5275 59.9997 32.0000 1.9924 1.9952 403.2820 403.9728 0.1075 -1.0000 -1.0000 4927910 1600159827.90 151.5275 59.9997 32.0000 1.9931 1.9960 403.2449 403.9372 0.1077 -1.0000 -1.0000 4927973 1600159828.00 151.5275 59.9997 32.0000 1.9925 1.9954 403.2384 403.9296 0.1075 -1.0000 -1.0000 4928051 1600159828.10 151.5275 59.9997 32.0000 1.9926 1.9954 403.3010 403.9915 0.1074 -1.0000 -1.0000 4928113 1600159828.20 151.5275 59.9997 32.0000 1.9927 1.9956 403.3063 403.9976 0.1075 -1.0000 -1.0000 4928176 1600159828.30 151.5019 59.9997 32.0000 1.9920 1.9948 403.2532 403.9447 0.1075 -1.0000 -1.0000 4928629 1600159828.40 151.5019 59.9997 32.0000 1.9924 1.9952 403.2092 403.9004 0.1076 -1.0000 -1.0000 4928691 1600159828.50 151.5019 59.9997 32.0000 1.9923 1.9951 403.1840 403.8750 0.1075 -1.0000 -1.0000 4928770 1600159828.60 151.5019 59.9997 32.0000 1.9919 1.9947 403.2380 403.9295 0.1076 -1.0000 -1.0000 4928832 1600159828.70 151.5019 59.9997 32.0000 1.9929 1.9957 403.1662 403.8575 0.1075 -1.0000 -1.0000 4928879 1600159828.80 151.5002 59.9997 32.0000 1.9924 1.9952 403.2111 403.9034 0.1077 -1.0000 -1.0000 4928957 1600159828.90 151.4953 59.9997 32.0000 1.9924 1.9952 403.2183 403.9087 0.1075 -1.0000 -1.0000 4929019 1600159829.00 151.4953 59.9997 32.0000 1.9924 1.9952 403.2424 403.9338 0.1075 -1.0000 -1.0000 4929082 1600159829.10 151.4953 59.9997 32.0000 1.9925 1.9953 403.1276 403.8191 0.1076 -1.0000 -1.0000 4929160 1600159829.20 151.4953 59.9997 32.0000 1.9923 1.9951 403.2708 403.9629 0.1077 -1.0000 -1.0000 4929222 1600159829.30 151.4953 59.9997 32.0000 1.9927 1.9955 403.2794 403.9702 0.1073 -1.0000 -1.0000 4929285 1600159829.40 151.5028 59.9997 32.0000 1.9926 1.9954 403.2726 403.9637 0.1075 -1.0000 -1.0000 4929363 1600159829.50 151.5028 59.9997 32.0000 1.9919 1.9947 403.2309 403.9221 0.1075 -1.0000 -1.0000 4929425 1600159829.60 151.5028 59.9997 32.0000 1.9924 1.9952 403.2450 403.9359 0.1074 -1.0000 -1.0000 4929488 1600159829.70 151.5028 59.9997 32.0000 1.9930 1.9958 403.1566 403.8467 0.1074 -1.0000 -1.0000 4929550 1600159829.80 151.5028 59.9997 32.0000 1.9931 1.9959 403.3033 403.9947 0.1075 -1.0000 -1.0000 4929613 1600159829.90 151.5178 59.9999 32.0000 1.9925 1.9953 403.2651 403.9570 0.1076 -1.0000 -1.0000 4929675 1600159830.00 151.5204 59.9999 32.0000 1.9924 1.9952 403.1989 403.8900 0.1075 -1.0000 -1.0000 4929753 1600159830.10 151.5204 59.9999 32.0000 1.9921 1.9949 403.2009 403.8919 0.1075 -1.0000 -1.0000 4929816 1600159830.20 151.5204 59.9999 32.0000 1.9935 1.9963 403.2465 403.9375 0.1075 -1.0000 -1.0000 4929894 1600159830.30 151.5204 59.9999 32.0000 1.9924 1.9952 403.2770 403.9691 0.1077 -1.0000 -1.0000 4930129 1600159830.40 151.5204 59.9999 32.0000 1.9919 1.9947 403.2231 403.9151 0.1075 -1.0000 -1.0000 4930175 1600159830.50 151.5204 59.9999 32.0000 1.9924 1.9953 403.2218 403.9133 0.1075 -1.0000 -1.0000 4930253 1600159830.60 151.5723 59.9999 32.0000 1.9932 1.9960 403.3230 404.0136 0.1074 -1.0000 -1.0000 4930331 1600159830.70 151.5727 59.9999 32.0000 1.9927 1.9956 403.2690 403.9599 0.1075 -1.0000 -1.0000 4930394 1600159830.80 151.5727 59.9999 32.0000 1.9931 1.9959 403.3081 403.9991 0.1074 -1.0000 -1.0000 4930628 1600159830.90 151.5727 59.9999 32.0000 1.9930 1.9958 403.3046 403.9947 0.1074 -1.0000 -1.0000 4930691 1600159831.00 151.5727 59.9999 32.0000 1.9925 1.9953 403.3653 404.0563 0.1074 -1.0000 -1.0000 4930753 1600159831.10 151.5719 59.9999 32.0000 1.9931 1.9959 403.2651 403.9555 0.1074 -1.0000 -1.0000 4930816 1600159831.20 151.5717 59.9999 32.0000 1.9928 1.9956 403.3098 404.0002 0.1074 -1.0000 -1.0000 4930894 1600159831.30 151.5717 59.9999 32.0000 1.9928 1.9956 403.2885 403.9791 0.1074 -1.0000 -1.0000 4931128 1600159831.40 151.5717 59.9999 32.0000 1.9922 1.9950 403.3327 404.0231 0.1073 -1.0000 -1.0000 4931206 1600159831.50 151.5717 59.9999 32.0000 1.9927 1.9955 403.3246 404.0151 0.1073 -1.0000 -1.0000 4931269 1600159831.60 151.5717 59.9999 32.0000 1.9926 1.9954 403.2887 403.9793 0.1075 -1.0000 -1.0000 4931378 1600159831.70 151.5993 59.9999 32.0000 1.9931 1.9959 403.2758 403.9678 0.1077 -1.0000 -1.0000 4931456 1600159831.80 151.5993 59.9999 32.0000 1.9930 1.9958 403.3214 404.0137 0.1076 -1.0000 -1.0000 4931519 1600159831.90 151.5993 59.9999 32.0000 1.9923 1.9952 403.3374 404.0289 0.1075 -1.0000 -1.0000 4931847 1600159832.00 151.5993 59.9999 32.0000 1.9923 1.9951 403.2639 403.9552 0.1075 -1.0000 -1.0000 4931909 1600159832.10 151.5993 59.9999 32.0000 1.9928 1.9956 403.3066 403.9980 0.1075 -1.0000 -1.0000 4931972 1600159832.20 151.5365 59.9999 32.0000 1.9929 1.9957 403.2950 403.9872 0.1077 -1.0000 -1.0000 4932050 1600159832.30 151.5365 59.9999 32.0000 1.9925 1.9953 403.3301 404.0211 0.1075 -1.0000 -1.0000 4932112 1600159832.40 151.5365 59.9999 32.0000 1.9931 1.9959 403.3255 404.0167 0.1075 -1.0000 -1.0000 4932346 1600159832.50 151.5365 59.9999 32.0000 1.9926 1.9954 403.3141 404.0054 0.1075 -1.0000 -1.0000 4932425 1600159832.60 151.5365 59.9999 32.0000 1.9928 1.9956 403.3087 404.0001 0.1075 -1.0000 -1.0000 4932487 1600159832.70 151.5365 59.9999 32.0000 1.9929 1.9957 403.2517 403.9429 0.1075 -1.0000 -1.0000 4932550 1600159832.80 151.4845 59.9999 32.0000 1.9924 1.9952 403.2356 403.9269 0.1076 -1.0000 -1.0000 4932628 1600159832.90 151.4845 59.9999 32.0000 1.9926 1.9954 403.2699 403.9624 0.1076 -1.0000 -1.0000 4932846 1600159833.00 151.4845 59.9999 32.0000 1.9930 1.9958 403.2641 403.9550 0.1074 -1.0000 -1.0000 4932909 1600159833.10 151.4845 59.9999 32.0000 1.9929 1.9957 403.2991 403.9898 0.1074 -1.0000 -1.0000 4932987 1600159833.20 151.4845 59.9999 32.0000 1.9926 1.9954 403.3120 404.0037 0.1075 -1.0000 -1.0000 4933049 1600159833.30 151.4928 59.9999 32.0000 1.9927 1.9955 403.2403 403.9315 0.1075 -1.0000 -1.0000 4933112 1600159833.40 151.4928 59.9999 32.0000 1.9922 1.9950 403.2477 403.9388 0.1075 -1.0000 -1.0000 4933393 1600159833.50 151.4928 59.9999 32.0000 1.9931 1.9959 403.2940 403.9851 0.1076 -1.0000 -1.0000 4933456 1600159833.60 151.4928 59.9999 32.0000 1.9923 1.9952 403.2617 403.9541 0.1077 -1.0000 -1.0000 4933518 1600159833.70 151.4928 59.9999 32.0000 1.9930 1.9958 403.2226 403.9144 0.1076 -1.0000 -1.0000 4933596 1600159833.80 151.4934 59.9999 32.0000 1.9928 1.9957 403.2799 403.9710 0.1075 -1.0000 -1.0000 4933659 1600159833.90 151.4944 59.9999 32.0000 1.9923 1.9952 403.3463 404.0375 0.1075 -1.0000 -1.0000 4933831 1600159834.00 151.4944 59.9999 32.0000 1.9925 1.9954 403.1326 403.8241 0.1076 -1.0000 -1.0000 4933909 1600159834.10 151.4944 59.9999 32.0000 1.9924 1.9952 403.2834 403.9752 0.1075 -1.0000 -1.0000 4933971 1600159834.20 151.4944 59.9999 32.0000 1.9929 1.9957 403.2285 403.9202 0.1076 -1.0000 -1.0000 4934034 1600159834.30 151.4944 59.9999 32.0000 1.9925 1.9953 403.3435 404.0341 0.1074 -1.0000 -1.0000 4934096 1600159834.40 151.5001 59.9999 32.0000 1.9937 1.9965 403.2274 403.9189 0.1075 -1.0000 -1.0000 4934330 1600159834.50 151.5001 59.9999 32.0000 1.9922 1.9950 403.3257 404.0171 0.1075 -1.0000 -1.0000 4934409 1600159834.60 151.5001 59.9999 32.0000 1.9932 1.9960 403.3242 404.0151 0.1074 -1.0000 -1.0000 4934455 1600159834.70 151.5001 59.9999 32.0000 1.9925 1.9953 403.3499 404.0406 0.1074 -1.0000 -1.0000 4934533 1600159834.80 151.5001 59.9999 32.0000 1.9932 1.9960 403.2960 403.9872 0.1075 -1.0000 -1.0000 4934596 1600159834.90 151.4915 60.0003 32.0000 1.9924 1.9952 403.2598 403.9508 0.1075 -1.0000 -1.0000 4934924 1600159835.00 151.4906 60.0003 32.0000 1.9923 1.9951 403.2861 403.9777 0.1076 -1.0000 -1.0000 4934987 1600159835.10 151.4906 60.0003 32.0000 1.9925 1.9953 403.3243 404.0157 0.1075 -1.0000 -1.0000 4935049 1600159835.20 151.4906 60.0003 32.0000 1.9926 1.9954 403.3074 403.9987 0.1075 -1.0000 -1.0000 4935112 1600159835.30 151.4906 60.0003 32.0000 1.9929 1.9957 403.3090 404.0004 0.1075 -1.0000 -1.0000 4935174 1600159835.40 151.4889 60.0003 32.0000 1.9923 1.9951 403.3446 404.0367 0.1076 -1.0000 -1.0000 4935252 1600159835.50 151.4616 60.0003 32.0000 1.9926 1.9954 403.2315 403.9229 0.1075 -1.0000 -1.0000 4935580 1600159835.60 151.4616 60.0003 32.0000 1.9921 1.9949 403.2599 403.9517 0.1076 -1.0000 -1.0000 4935643 1600159835.70 151.4616 60.0003 32.0000 1.9918 1.9946 403.3028 403.9938 0.1075 -1.0000 -1.0000 4935721 1600159835.80 151.4616 60.0003 32.0000 1.9930 1.9958 403.2337 403.9249 0.1075 -1.0000 -1.0000 4935783 1600159835.90 151.4616 60.0003 32.0000 1.9926 1.9954 403.2432 403.9352 0.1077 -1.0000 -1.0000 4935846 1600159836.00 151.5412 60.0003 32.0000 1.9931 1.9959 403.3159 404.0084 0.1077 -1.0000 -1.0000 4936158 1600159836.10 151.5412 60.0003 32.0000 1.9925 1.9953 403.3182 404.0102 0.1076 -1.0000 -1.0000 4936221 1600159836.20 151.5412 60.0003 32.0000 1.9931 1.9959 403.2816 403.9734 0.1076 -1.0000 -1.0000 4936299 1600159836.30 151.5412 60.0003 32.0000 1.9924 1.9952 403.3286 404.0205 0.1076 -1.0000 -1.0000 4936361 1600159836.40 151.5412 60.0003 32.0000 1.9926 1.9954 403.3137 404.0053 0.1075 -1.0000 -1.0000 4936424 1600159836.50 151.5342 60.0003 32.0000 1.9921 1.9949 403.2687 403.9603 0.1076 -1.0000 -1.0000 4936596 1600159836.60 151.4977 60.0003 32.0000 1.9923 1.9951 403.2809 403.9716 0.1074 -1.0000 -1.0000 4936658 1600159836.70 151.4977 60.0003 32.0000 1.9929 1.9957 403.2322 403.9233 0.1075 -1.0000 -1.0000 4936721 1600159836.80 151.4977 60.0003 32.0000 1.9921 1.9950 403.3699 404.0621 0.1076 -1.0000 -1.0000 4936799 1600159836.90 151.4977 60.0003 32.0000 1.9929 1.9957 403.2376 403.9290 0.1075 -1.0000 -1.0000 4936861 1600159837.00 151.4977 60.0003 32.0000 1.9924 1.9952 403.3133 404.0041 0.1074 -1.0000 -1.0000 4937111 1600159837.10 151.5700 60.0003 32.0000 1.9929 1.9957 403.2401 403.9317 0.1075 -1.0000 -1.0000 4937189 1600159837.20 151.5700 60.0003 32.0000 1.9936 1.9964 403.2791 403.9701 0.1075 -1.0000 -1.0000 4937252 1600159837.30 151.5700 60.0003 32.0000 1.9928 1.9956 403.2743 403.9661 0.1076 -1.0000 -1.0000 4937314 1600159837.40 151.5700 60.0003 32.0000 1.9929 1.9957 403.2537 403.9460 0.1077 -1.0000 -1.0000 4937377 1600159837.50 151.5700 60.0003 32.0000 1.9925 1.9953 403.2115 403.9027 0.1075 -1.0000 -1.0000 4937439 1600159837.60 151.5303 60.0003 32.0000 1.9925 1.9953 403.2785 403.9695 0.1075 -1.0000 -1.0000 4937517 1600159837.70 151.5172 60.0003 32.0000 1.9925 1.9953 403.3059 403.9977 0.1076 -1.0000 -1.0000 4937580 1600159837.80 151.5172 60.0003 32.0000 1.9923 1.9951 403.2810 403.9732 0.1077 -1.0000 -1.0000 4937642 1600159837.90 151.5172 60.0003 32.0000 1.9929 1.9957 403.2833 403.9750 0.1075 -1.0000 -1.0000 4937705 1600159838.00 151.5172 60.0003 32.0000 1.9927 1.9955 403.2756 403.9676 0.1076 -1.0000 -1.0000 4937783 1600159838.10 151.5172 60.0003 32.0000 1.9931 1.9959 403.2790 403.9699 0.1075 -1.0000 -1.0000 4937877 1600159838.20 151.5088 60.0003 32.0000 1.9933 1.9961 403.2872 403.9792 0.1076 -1.0000 -1.0000 4937939 1600159838.30 151.5088 60.0003 32.0000 1.9933 1.9961 403.2301 403.9215 0.1075 -1.0000 -1.0000 4938002 1600159838.40 151.5088 60.0003 32.0000 1.9927 1.9955 403.2689 403.9605 0.1076 -1.0000 -1.0000 4938064 1600159838.50 151.5088 60.0003 32.0000 1.9930 1.9958 403.2269 403.9184 0.1075 -1.0000 -1.0000 4938142 1600159838.60 151.5088 60.0003 32.0000 1.9924 1.9952 403.3110 404.0028 0.1076 -1.0000 -1.0000 4938627 1600159838.70 151.4947 60.0003 32.0000 1.9934 1.9962 403.3208 404.0125 0.1076 -1.0000 -1.0000 4938689 1600159838.80 151.4939 60.0003 32.0000 1.9922 1.9950 403.2855 403.9775 0.1076 -1.0000 -1.0000 4938751 1600159838.90 151.4939 60.0003 32.0000 1.9926 1.9954 403.2155 403.9067 0.1075 -1.0000 -1.0000 4938814 1600159839.00 151.4939 60.0003 32.0000 1.9924 1.9953 403.2577 403.9485 0.1074 -1.0000 -1.0000 4938876 1600159839.10 151.4939 60.0003 32.0000 1.9932 1.9961 403.2834 403.9754 0.1077 -1.0000 -1.0000 4939626 1600159839.20 151.4996 60.0003 32.0000 1.9934 1.9962 403.3277 404.0199 0.1076 -1.0000 -1.0000 4939689 1600159839.30 151.5169 60.0003 32.0000 1.9928 1.9956 403.3123 404.0037 0.1075 -1.0000 -1.0000 4939751 1600159839.40 151.5169 60.0003 32.0000 1.9930 1.9958 403.2901 403.9818 0.1075 -1.0000 -1.0000 4939814 1600159839.50 151.5169 60.0003 32.0000 1.9922 1.9950 403.3308 404.0216 0.1075 -1.0000 -1.0000 4939876 1600159839.60 151.5169 60.0003 32.0000 1.9925 1.9953 403.2536 403.9447 0.1074 -1.0000 -1.0000 4939938 1600159839.70 151.5169 60.0003 32.0000 1.9931 1.9959 403.3284 404.0211 0.1077 -1.0000 -1.0000 4940017 1600159839.80 151.5078 60.0003 32.0000 1.9927 1.9955 403.3234 404.0151 0.1075 -1.0000 -1.0000 4940079 1600159839.90 151.5078 60.0003 32.0000 1.9938 1.9966 403.3540 404.0456 0.1076 -1.0000 -1.0000 4940142 1600159840.00 151.5078 60.0003 32.0000 1.9926 1.9955 403.2731 403.9643 0.1075 -1.0000 -1.0000 4940220 1600159840.10 151.5078 60.0003 32.0000 1.9927 1.9955 403.2874 403.9789 0.1075 -1.0000 -1.0000 4940282 1600159840.20 151.5078 60.0003 32.0000 1.9928 1.9956 403.2698 403.9618 0.1077 -1.0000 -1.0000 4940345 1600159840.30 151.5210 60.0003 32.0000 1.9926 1.9954 403.2913 403.9841 0.1077 -1.0000 -1.0000 4940423 1600159840.40 151.5459 60.0003 32.0000 1.9927 1.9955 403.3312 404.0227 0.1075 -1.0000 -1.0000 4940485 1600159840.50 151.5459 60.0003 32.0000 1.9928 1.9956 403.3459 404.0371 0.1075 -1.0000 -1.0000 4940548 1600159840.60 151.5459 60.0003 32.0000 1.9929 1.9957 403.2632 403.9541 0.1074 -1.0000 -1.0000 4940611 1600159840.70 151.5459 60.0003 32.0000 1.9928 1.9956 403.3292 404.0193 0.1074 -1.0000 -1.0000 4940673 1600159840.80 151.5459 60.0003 32.0000 1.9932 1.9960 403.3136 404.0053 0.1076 -1.0000 -1.0000 4940751 1600159840.90 151.4832 60.0003 32.0000 1.9926 1.9954 403.2768 403.9689 0.1076 -1.0000 -1.0000 4940814 1600159841.00 151.4832 60.0003 32.0000 1.9922 1.9950 403.2745 403.9656 0.1075 -1.0000 -1.0000 4940876 1600159841.10 151.4832 60.0003 32.0000 1.9923 1.9951 403.3014 403.9919 0.1073 -1.0000 -1.0000 4940954 1600159841.20 151.4832 60.0003 32.0000 1.9925 1.9953 403.3219 404.0131 0.1075 -1.0000 -1.0000 4941126 1600159841.30 151.4832 60.0003 32.0000 1.9926 1.9954 403.3012 403.9926 0.1076 -1.0000 -1.0000 4941188 1600159841.40 151.4898 60.0003 32.0000 1.9927 1.9955 403.3936 404.0846 0.1075 -1.0000 -1.0000 4941266 1600159841.50 151.4967 60.0003 32.0000 1.9924 1.9952 403.3411 404.0333 0.1076 -1.0000 -1.0000 4941329 1600159841.60 151.4967 60.0003 32.0000 1.9932 1.9960 403.2647 403.9554 0.1074 -1.0000 -1.0000 4941391 1600159841.70 151.4967 60.0003 32.0000 1.9934 1.9962 403.2867 403.9779 0.1075 -1.0000 -1.0000 4941844 1600159841.80 151.4967 60.0003 32.0000 1.9928 1.9957 403.3469 404.0390 0.1076 -1.0000 -1.0000 4941907 1600159841.90 151.4967 60.0003 32.0000 1.9931 1.9959 403.3174 404.0089 0.1075 -1.0000 -1.0000 4941970 1600159842.00 151.4984 60.0003 32.0000 1.9925 1.9953 403.2648 403.9559 0.1075 -1.0000 -1.0000 4942047 1600159842.10 151.4984 60.0003 32.0000 1.9929 1.9957 403.2409 403.9322 0.1075 -1.0000 -1.0000 4942110 1600159842.20 151.4984 60.0003 32.0000 1.9930 1.9958 403.2677 403.9592 0.1076 -1.0000 -1.0000 4942407 1600159842.30 151.4984 60.0003 32.0000 1.9923 1.9951 403.3207 404.0119 0.1075 -1.0000 -1.0000 4942469 1600159842.40 151.4984 60.0003 32.0000 1.9928 1.9956 403.2568 403.9483 0.1075 -1.0000 -1.0000 4942532 1600159842.50 151.4792 60.0003 32.0000 1.9927 1.9955 403.2365 403.9272 0.1074 -1.0000 -1.0000 4942594 1600159842.60 151.4708 60.0003 32.0000 1.9924 1.9952 403.3091 404.0003 0.1075 -1.0000 -1.0000 4942673 1600159842.70 151.4708 60.0003 32.0000 1.9923 1.9951 403.2639 403.9558 0.1077 -1.0000 -1.0000 4942891 1600159842.80 151.4708 60.0003 32.0000 1.9926 1.9955 403.3358 404.0283 0.1077 -1.0000 -1.0000 4942969 1600159842.90 151.4708 60.0003 32.0000 1.9923 1.9951 403.3015 403.9925 0.1074 -1.0000 -1.0000 4943031 1600159843.00 151.4708 60.0003 32.0000 1.9917 1.9946 403.3279 404.0194 0.1076 -1.0000 -1.0000 4943094 1600159843.10 151.5053 60.0003 32.0000 1.9922 1.9950 403.2384 403.9307 0.1077 -1.0000 -1.0000 4943172 1600159843.20 151.5053 60.0003 32.0000 1.9927 1.9955 403.2518 403.9437 0.1076 -1.0000 -1.0000 4943391 1600159843.30 151.5053 60.0003 32.0000 1.9924 1.9953 403.2069 403.8989 0.1076 -1.0000 -1.0000 4943453 1600159843.40 151.5053 60.0003 32.0000 1.9923 1.9951 403.2583 403.9499 0.1076 -1.0000 -1.0000 4943531 1600159843.50 151.5053 60.0003 32.0000 1.9922 1.9950 403.2077 403.8997 0.1076 -1.0000 -1.0000 4943594 1600159843.60 151.5357 60.0003 32.0000 1.9925 1.9953 403.3080 403.9995 0.1076 -1.0000 -1.0000 4943656 1600159843.70 151.5394 60.0003 32.0000 1.9923 1.9951 403.2871 403.9803 0.1079 -1.0000 -1.0000 4943859 1600159843.80 151.5394 60.0003 32.0000 1.9926 1.9954 403.3082 403.9993 0.1075 -1.0000 -1.0000 4943922 1600159843.90 151.5394 60.0003 32.0000 1.9930 1.9958 403.2570 403.9491 0.1076 -1.0000 -1.0000 4943984 1600159844.00 151.5394 60.0003 32.0000 1.9925 1.9953 403.2506 403.9423 0.1076 -1.0000 -1.0000 4944047 1600159844.10 151.5382 60.0003 32.0000 1.9920 1.9948 403.4044 404.0957 0.1076 -1.0000 -1.0000 4944110 1600159844.20 151.5293 60.0003 32.0000 1.9928 1.9956 403.2491 403.9413 0.1076 -1.0000 -1.0000 4944375 1600159844.30 151.5293 60.0003 32.0000 1.9926 1.9955 403.3063 403.9981 0.1076 -1.0000 -1.0000 4944437 1600159844.40 151.5293 60.0003 32.0000 1.9929 1.9957 403.2112 403.9016 0.1074 -1.0000 -1.0000 4944500 1600159844.50 151.5293 60.0003 32.0000 1.9921 1.9950 403.2725 403.9635 0.1075 -1.0000 -1.0000 4944578 1600159844.60 151.5293 60.0003 32.0000 1.9922 1.9950 403.2384 403.9287 0.1074 -1.0000 -1.0000 4944640 1600159844.70 151.5123 60.0007 32.0000 1.9924 1.9952 403.2874 403.9780 0.1074 -1.0000 -1.0000 4944703 1600159844.80 151.5123 60.0007 32.0000 1.9926 1.9954 403.2619 403.9532 0.1075 -1.0000 -1.0000 4944859 1600159844.90 151.5123 60.0007 32.0000 1.9929 1.9957 403.1882 403.8792 0.1075 -1.0000 -1.0000 4944922 1600159845.00 151.5123 60.0007 32.0000 1.9928 1.9956 403.2445 403.9361 0.1076 -1.0000 -1.0000 4944984 1600159845.10 151.5123 60.0007 32.0000 1.9925 1.9953 403.2458 403.9371 0.1075 -1.0000 -1.0000 4945062 1600159845.20 151.5106 60.0007 32.0000 1.9927 1.9955 403.2812 403.9734 0.1077 -1.0000 -1.0000 4945125 1600159845.30 151.5006 60.0007 32.0000 1.9920 1.9948 403.3039 403.9958 0.1076 -1.0000 -1.0000 4945359 1600159845.40 151.5006 60.0007 32.0000 1.9925 1.9954 403.2397 403.9308 0.1075 -1.0000 -1.0000 4945437 1600159845.50 151.5006 60.0007 32.0000 1.9930 1.9958 403.2200 403.9117 0.1076 -1.0000 -1.0000 4945500 1600159845.60 151.5006 60.0007 32.0000 1.9927 1.9956 403.2625 403.9542 0.1076 -1.0000 -1.0000 4945562 1600159845.70 151.5006 60.0007 32.0000 1.9925 1.9953 403.2730 403.9655 0.1077 -1.0000 -1.0000 4945625 1600159845.80 151.5316 60.0007 32.0000 1.9928 1.9956 403.3132 404.0037 0.1074 -1.0000 -1.0000 4945703 1600159845.90 151.5316 60.0007 32.0000 1.9929 1.9957 403.3125 404.0041 0.1076 -1.0000 -1.0000 4945765 1600159846.00 151.5316 60.0007 32.0000 1.9925 1.9954 403.3007 403.9920 0.1075 -1.0000 -1.0000 4945828 1600159846.10 151.5316 60.0007 32.0000 1.9924 1.9952 403.2327 403.9234 0.1074 -1.0000 -1.0000 4945891 1600159846.20 151.5316 60.0007 32.0000 1.9920 1.9948 403.2419 403.9331 0.1075 -1.0000 -1.0000 4945968 1600159846.30 151.4832 60.0007 32.0000 1.9925 1.9953 403.3929 404.0836 0.1074 -1.0000 -1.0000 4946343 1600159846.40 151.4708 60.0007 32.0000 1.9924 1.9952 403.2604 403.9512 0.1074 -1.0000 -1.0000 4946422 1600159846.50 151.4708 60.0007 32.0000 1.9921 1.9950 403.2208 403.9119 0.1075 -1.0000 -1.0000 4946484 1600159846.60 151.4708 60.0007 32.0000 1.9924 1.9952 403.2418 403.9328 0.1074 -1.0000 -1.0000 4946546 1600159846.70 151.4708 60.0007 32.0000 1.9927 1.9955 403.2438 403.9342 0.1074 -1.0000 -1.0000 4946609 1600159846.80 151.4708 60.0007 32.0000 1.9925 1.9953 403.3237 404.0154 0.1076 -1.0000 -1.0000 4946687 1600159846.90 151.4874 60.0007 32.0000 1.9929 1.9957 403.2184 403.9096 0.1075 -1.0000 -1.0000 4946749 1600159847.00 151.4874 60.0007 32.0000 1.9918 1.9946 403.2910 403.9827 0.1076 -1.0000 -1.0000 4946812 1600159847.10 151.4874 60.0007 32.0000 1.9928 1.9956 403.3181 404.0090 0.1075 -1.0000 -1.0000 4946890 1600159847.20 151.4874 60.0007 32.0000 1.9930 1.9958 403.2098 403.9016 0.1076 -1.0000 -1.0000 4946952 1600159847.30 151.4874 60.0007 32.0000 1.9928 1.9956 403.2822 403.9740 0.1077 -1.0000 -1.0000 4947124 1600159847.40 151.4889 60.0007 32.0000 1.9928 1.9956 403.2922 403.9835 0.1074 -1.0000 -1.0000 4947202 1600159847.50 151.5416 60.0007 32.0000 1.9926 1.9954 403.3548 404.0460 0.1075 -1.0000 -1.0000 4947249 1600159847.60 151.5416 60.0007 32.0000 1.9925 1.9953 403.2790 403.9701 0.1075 -1.0000 -1.0000 4947327 1600159847.70 151.5416 60.0007 32.0000 1.9930 1.9958 403.3300 404.0215 0.1075 -1.0000 -1.0000 4947390 1600159847.80 151.5416 60.0007 32.0000 1.9926 1.9954 403.2608 403.9521 0.1075 -1.0000 -1.0000 4947640 1600159847.90 151.5416 60.0007 32.0000 1.9923 1.9951 403.3185 404.0094 0.1074 -1.0000 -1.0000 4947702 1600159848.00 151.5168 60.0007 32.0000 1.9926 1.9954 403.2477 403.9391 0.1076 -1.0000 -1.0000 4947765 1600159848.10 151.5168 60.0007 32.0000 1.9927 1.9955 403.3220 404.0135 0.1075 -1.0000 -1.0000 4947827 1600159848.20 151.5168 60.0007 32.0000 1.9925 1.9953 403.2909 403.9825 0.1076 -1.0000 -1.0000 4947906 1600159848.30 151.5168 60.0007 32.0000 1.9929 1.9957 403.2257 403.9175 0.1076 -1.0000 -1.0000 4948390 1600159848.40 151.5168 60.0007 32.0000 1.9927 1.9955 403.2721 403.9635 0.1076 -1.0000 -1.0000 4948468 1600159848.50 151.5418 60.0007 32.0000 1.9923 1.9951 403.3001 403.9911 0.1074 -1.0000 -1.0000 4948530 1600159848.60 151.5585 60.0007 32.0000 1.9926 1.9954 403.2636 403.9543 0.1075 -1.0000 -1.0000 4948593 1600159848.70 151.5585 60.0007 32.0000 1.9926 1.9954 403.2812 403.9733 0.1077 -1.0000 -1.0000 4948655 1600159848.80 151.5585 60.0007 32.0000 1.9925 1.9953 403.2736 403.9653 0.1075 -1.0000 -1.0000 4949483 1600159848.90 151.5585 60.0007 32.0000 1.9933 1.9962 403.3337 404.0255 0.1076 -1.0000 -1.0000 4949546 1600159849.00 151.5585 60.0007 32.0000 1.9924 1.9952 403.3158 404.0078 0.1076 -1.0000 -1.0000 4949608 1600159849.10 151.5441 60.0007 32.0000 1.9931 1.9960 403.3470 404.0385 0.1075 -1.0000 -1.0000 4949671 1600159849.20 151.5441 60.0007 32.0000 1.9932 1.9960 403.2965 403.9884 0.1076 -1.0000 -1.0000 4949733 1600159849.30 151.5441 60.0007 32.0000 1.9928 1.9956 403.3417 404.0332 0.1075 -1.0000 -1.0000 4949796 1600159849.40 151.5441 60.0007 32.0000 1.9932 1.9960 403.2872 403.9790 0.1076 -1.0000 -1.0000 4949874 1600159849.50 151.5441 60.0007 32.0000 1.9930 1.9958 403.2888 403.9803 0.1075 -1.0000 -1.0000 4949936 1600159849.60 151.5784 60.0007 32.0000 1.9929 1.9957 403.3181 404.0094 0.1076 -1.0000 -1.0000 4949999 1600159849.70 151.5803 60.0007 32.0000 1.9926 1.9954 403.4150 404.1073 0.1076 -1.0000 -1.0000 4950077 1600159849.80 151.5803 60.0007 32.0000 1.9931 1.9959 403.2999 403.9915 0.1075 -1.0000 -1.0000 4950139 1600159849.90 151.5803 60.0007 32.0000 1.9924 1.9952 403.2728 403.9634 0.1074 -1.0000 -1.0000 4950624 1600159850.00 151.5803 60.0007 32.0000 1.9925 1.9953 403.2389 403.9301 0.1075 -1.0000 -1.0000 4950702 1600159850.10 151.5803 60.0007 32.0000 1.9926 1.9954 403.2336 403.9253 0.1076 -1.0000 -1.0000 4950764 1600159850.20 151.4521 60.0003 32.0000 1.9931 1.9959 403.2975 403.9896 0.1076 -1.0000 -1.0000 4950842 1600159850.30 151.4521 60.0003 32.0000 1.9922 1.9950 403.3301 404.0214 0.1075 -1.0000 -1.0000 4950905 1600159850.40 151.4521 60.0003 32.0000 1.9927 1.9955 403.2800 403.9721 0.1077 -1.0000 -1.0000 4950967 1600159850.50 151.4521 60.0003 32.0000 1.9931 1.9959 403.2418 403.9329 0.1075 -1.0000 -1.0000 4951045 1600159850.60 151.4521 60.0003 32.0000 1.9921 1.9949 403.2488 403.9396 0.1075 -1.0000 -1.0000 4951108 1600159850.70 151.4521 60.0003 32.0000 1.9920 1.9948 403.2457 403.9378 0.1076 -1.0000 -1.0000 4951170 1600159850.80 151.4518 60.0003 32.0000 1.9924 1.9952 403.3599 404.0510 0.1074 -1.0000 -1.0000 4951248 1600159850.90 151.4465 60.0003 32.0000 1.9925 1.9953 403.2433 403.9360 0.1078 -1.0000 -1.0000 4951311 1600159851.00 151.4465 60.0003 32.0000 1.9920 1.9948 403.2430 403.9355 0.1077 -1.0000 -1.0000 4951373 1600159851.10 151.4465 60.0003 32.0000 1.9920 1.9948 403.2224 403.9137 0.1075 -1.0000 -1.0000 4951436 1600159851.20 151.4465 60.0003 32.0000 1.9916 1.9944 403.2243 403.9158 0.1076 -1.0000 -1.0000 4951498 1600159851.30 151.4465 60.0003 32.0000 1.9926 1.9954 403.2376 403.9300 0.1077 -1.0000 -1.0000 4951561 1600159851.40 151.5156 60.0003 32.0000 1.9921 1.9949 403.2680 403.9605 0.1077 -1.0000 -1.0000 4951639 1600159851.50 151.5156 60.0003 32.0000 1.9923 1.9951 403.3097 404.0015 0.1075 -1.0000 -1.0000 4951701 1600159851.60 151.5156 60.0003 32.0000 1.9923 1.9951 403.2882 403.9798 0.1076 -1.0000 -1.0000 4951764 1600159851.70 151.5156 60.0003 32.0000 1.9924 1.9952 403.3010 403.9927 0.1076 -1.0000 -1.0000 4951842 1600159851.80 151.5156 60.0003 32.0000 1.9924 1.9953 403.3456 404.0377 0.1076 -1.0000 -1.0000 4951905 1600159851.90 151.5156 60.0003 32.0000 1.9932 1.9960 403.3456 404.0388 0.1078 -1.0000 -1.0000 4952436 1600159852.00 151.5033 60.0003 32.0000 1.9922 1.9950 403.2447 403.9361 0.1075 -1.0000 -1.0000 4952498 1600159852.10 151.4959 60.0003 32.0000 1.9925 1.9953 403.2829 403.9736 0.1074 -1.0000 -1.0000 4952576 1600159852.20 151.4959 60.0003 32.0000 1.9927 1.9956 403.3437 404.0351 0.1075 -1.0000 -1.0000 4952639 1600159852.30 151.4959 60.0003 32.0000 1.9923 1.9951 403.3072 403.9992 0.1076 -1.0000 -1.0000 4952701 1600159852.40 151.4959 60.0003 32.0000 1.9931 1.9959 403.2834 403.9749 0.1075 -1.0000 -1.0000 4952780 1600159852.50 151.4959 60.0003 32.0000 1.9920 1.9948 403.2053 403.8968 0.1076 -1.0000 -1.0000 4952857 1600159852.60 151.5272 60.0003 32.0000 1.9924 1.9953 403.2408 403.9322 0.1075 -1.0000 -1.0000 4952920 1600159852.70 151.5272 60.0003 32.0000 1.9927 1.9955 403.3022 403.9937 0.1075 -1.0000 -1.0000 4952982 1600159852.80 151.5272 60.0003 32.0000 1.9920 1.9948 403.2803 403.9715 0.1076 -1.0000 -1.0000 4953060 1600159852.90 151.5272 60.0003 32.0000 1.9917 1.9945 403.2441 403.9363 0.1075 -1.0000 -1.0000 4953123 1600159853.00 151.5272 60.0003 32.0000 1.9921 1.9949 403.1926 403.8840 0.1076 -1.0000 -1.0000 4953185 1600159853.10 151.5272 60.0003 32.0000 1.9926 1.9955 403.2756 403.9672 0.1076 -1.0000 -1.0000 4953279 1600159853.20 151.4901 60.0003 32.0000 1.9932 1.9960 403.2787 403.9708 0.1076 -1.0000 -1.0000 4953342 1600159853.30 151.4868 60.0003 32.0000 1.9932 1.9960 403.3232 404.0154 0.1076 -1.0000 -1.0000 4953404 1600159853.40 151.4868 60.0003 32.0000 1.9925 1.9953 403.3078 403.9996 0.1076 -1.0000 -1.0000 4953482 1600159853.50 151.4868 60.0003 32.0000 1.9925 1.9953 403.2060 403.8979 0.1076 -1.0000 -1.0000 4953545 1600159853.60 151.4868 60.0003 32.0000 1.9924 1.9952 403.3594 404.0512 0.1076 -1.0000 -1.0000 4953607 1600159853.70 151.4868 60.0003 32.0000 1.9928 1.9957 403.2290 403.9207 0.1075 -1.0000 -1.0000 4953685 1600159853.80 151.4761 60.0003 32.0000 1.9928 1.9956 403.3029 403.9940 0.1075 -1.0000 -1.0000 4953748 1600159853.90 151.4761 60.0003 32.0000 1.9924 1.9952 403.3475 404.0389 0.1075 -1.0000 -1.0000 4953810 1600159854.00 151.4761 60.0003 32.0000 1.9925 1.9953 403.3318 404.0230 0.1075 -1.0000 -1.0000 4953888 1600159854.10 151.4761 60.0003 32.0000 1.9925 1.9954 403.3206 404.0126 0.1076 -1.0000 -1.0000 4953951 1600159854.20 151.4761 60.0003 32.0000 1.9927 1.9955 403.3300 404.0216 0.1075 -1.0000 -1.0000 4954029 1600159854.30 151.4844 60.0003 32.0000 1.9929 1.9957 403.2802 403.9712 0.1075 -1.0000 -1.0000 4954092 1600159854.40 151.4863 60.0003 32.0000 1.9920 1.9948 403.2534 403.9453 0.1077 -1.0000 -1.0000 4954154 1600159854.50 151.4863 60.0003 32.0000 1.9917 1.9945 403.2916 403.9825 0.1075 -1.0000 -1.0000 4954779 1600159854.60 151.4863 60.0003 32.0000 1.9922 1.9950 403.3008 403.9930 0.1077 -1.0000 -1.0000 4954841 1600159854.70 151.4863 60.0003 32.0000 1.9925 1.9953 403.2764 403.9685 0.1076 -1.0000 -1.0000 4954904 1600159854.80 151.4863 60.0003 32.0000 1.9924 1.9953 403.2912 403.9824 0.1076 -1.0000 -1.0000 4954982 1600159854.90 151.4577 59.9999 32.0000 1.9915 1.9943 403.2671 403.9602 0.1077 -1.0000 -1.0000 4955044 1600159855.00 151.4494 59.9998 32.0000 1.9921 1.9949 403.2758 403.9678 0.1076 -1.0000 -1.0000 4955154 1600159855.10 151.4494 59.9998 32.0000 1.9922 1.9951 403.3081 403.9999 0.1076 -1.0000 -1.0000 4955232 1600159855.20 151.4494 59.9998 32.0000 1.9928 1.9956 403.2914 403.9834 0.1076 -1.0000 -1.0000 4955294 1600159855.30 151.4494 59.9998 32.0000 1.9929 1.9957 403.3099 404.0018 0.1076 -1.0000 -1.0000 4955357 1600159855.40 151.4504 59.9998 32.0000 1.9920 1.9948 403.2190 403.9104 0.1076 -1.0000 -1.0000 4955435 1600159855.50 151.4771 59.9998 32.0000 1.9926 1.9954 403.1902 403.8820 0.1076 -1.0000 -1.0000 4955497 1600159855.60 151.4771 59.9998 32.0000 1.9920 1.9948 403.3058 403.9963 0.1074 -1.0000 -1.0000 4955560 1600159855.70 151.4771 59.9998 32.0000 1.9921 1.9949 403.2552 403.9477 0.1077 -1.0000 -1.0000 4955622 1600159855.80 151.4771 59.9998 32.0000 1.9920 1.9949 403.3256 404.0176 0.1076 -1.0000 -1.0000 4955700 1600159855.90 151.4771 59.9998 32.0000 1.9920 1.9948 403.2477 403.9397 0.1076 -1.0000 -1.0000 4955747 1600159856.00 151.4778 59.9998 32.0000 1.9922 1.9950 403.2651 403.9554 0.1074 -1.0000 -1.0000 4956153 1600159856.10 151.4780 59.9998 32.0000 1.9926 1.9954 403.2520 403.9433 0.1075 -1.0000 -1.0000 4956216 1600159856.20 151.4780 59.9998 32.0000 1.9918 1.9946 403.2648 403.9565 0.1076 -1.0000 -1.0000 4956294 1600159856.30 151.4780 59.9998 32.0000 1.9924 1.9952 403.1905 403.8822 0.1076 -1.0000 -1.0000 4956357 1600159856.40 151.4780 59.9998 32.0000 1.9920 1.9948 403.2341 403.9265 0.1077 -1.0000 -1.0000 4956419 1600159856.50 151.4780 59.9998 32.0000 1.9922 1.9950 403.1938 403.8858 0.1076 -1.0000 -1.0000 4956481 1600159856.60 151.5143 59.9998 32.0000 1.9920 1.9948 403.2654 403.9574 0.1076 -1.0000 -1.0000 4956544 1600159856.70 151.5143 59.9998 32.0000 1.9920 1.9949 403.2928 403.9839 0.1075 -1.0000 -1.0000 4956622 1600159856.80 151.5143 59.9998 32.0000 1.9919 1.9948 403.2366 403.9281 0.1076 -1.0000 -1.0000 4956685 1600159856.90 151.5143 59.9998 32.0000 1.9919 1.9947 403.2408 403.9321 0.1075 -1.0000 -1.0000 4956747 1600159857.00 151.5143 59.9998 32.0000 1.9919 1.9947 403.1989 403.8901 0.1076 -1.0000 -1.0000 4956810 1600159857.10 151.5044 59.9998 32.0000 1.9917 1.9945 403.2636 403.9552 0.1076 -1.0000 -1.0000 4956888 1600159857.20 151.4703 59.9998 32.0000 1.9924 1.9952 403.2189 403.9107 0.1076 -1.0000 -1.0000 4956950 1600159857.30 151.4703 59.9998 32.0000 1.9926 1.9954 403.2623 403.9537 0.1075 -1.0000 -1.0000 4957013 1600159857.40 151.4703 59.9998 32.0000 1.9928 1.9956 403.1797 403.8702 0.1074 -1.0000 -1.0000 4957075 1600159857.50 151.4703 59.9998 32.0000 1.9921 1.9949 403.2432 403.9348 0.1076 -1.0000 -1.0000 4957138 1600159857.60 151.4703 59.9998 32.0000 1.9926 1.9954 403.2256 403.9169 0.1075 -1.0000 -1.0000 4958216 1600159857.70 151.5096 59.9998 32.0000 1.9923 1.9951 403.2505 403.9420 0.1076 -1.0000 -1.0000 4958294 1600159857.80 151.5096 59.9998 32.0000 1.9922 1.9951 403.3299 404.0225 0.1076 -1.0000 -1.0000 4958356 1600159857.90 151.5096 59.9998 32.0000 1.9928 1.9956 403.2469 403.9378 0.1075 -1.0000 -1.0000 4958419 1600159858.00 151.5096 59.9998 32.0000 1.9923 1.9951 403.3190 404.0108 0.1076 -1.0000 -1.0000 4958481 1600159858.10 151.5096 59.9998 32.0000 1.9916 1.9944 403.1619 403.8532 0.1075 -1.0000 -1.0000 4958543 1600159858.20 151.5175 59.9998 32.0000 1.9921 1.9949 403.2976 403.9887 0.1075 -1.0000 -1.0000 4958622 1600159858.30 151.5284 59.9998 32.0000 1.9936 1.9964 403.3181 404.0101 0.1076 -1.0000 -1.0000 4958684 1600159858.40 151.5284 59.9998 32.0000 1.9931 1.9959 403.3023 403.9945 0.1077 -1.0000 -1.0000 4958747 1600159858.50 151.5284 59.9998 32.0000 1.9928 1.9956 403.3641 404.0562 0.1076 -1.0000 -1.0000 4958825 1600159858.60 151.5284 59.9998 32.0000 1.9919 1.9947 403.3616 404.0539 0.1077 -1.0000 -1.0000 4958887 1600159858.70 151.5284 59.9998 32.0000 1.9930 1.9959 403.3328 404.0246 0.1075 -1.0000 -1.0000 4958950 1600159858.80 151.5272 59.9998 32.0000 1.9930 1.9958 403.3081 403.9993 0.1075 -1.0000 -1.0000 4959012 1600159858.90 151.5272 59.9998 32.0000 1.9929 1.9957 403.3049 403.9961 0.1075 -1.0000 -1.0000 4959075 1600159859.00 151.5272 59.9998 32.0000 1.9924 1.9952 403.2202 403.9112 0.1074 -1.0000 -1.0000 4959137 1600159859.10 151.5272 59.9998 32.0000 1.9931 1.9959 403.3380 404.0278 0.1073 -1.0000 -1.0000 4959387 1600159859.20 151.5272 59.9998 32.0000 1.9925 1.9954 403.3356 404.0270 0.1077 -1.0000 -1.0000 4959450 1600159859.30 151.5232 59.9998 32.0000 1.9931 1.9959 403.3258 404.0178 0.1076 -1.0000 -1.0000 4959512 1600159859.40 151.5232 59.9998 32.0000 1.9926 1.9955 403.3514 404.0434 0.1076 -1.0000 -1.0000 4959575 1600159859.50 151.5232 59.9998 32.0000 1.9922 1.9950 403.2722 403.9634 0.1075 -1.0000 -1.0000 4959653 1600159859.60 151.5232 59.9998 32.0000 1.9919 1.9947 403.2319 403.9232 0.1075 -1.0000 -1.0000 5000387 1600159859.70 151.5232 59.9998 32.0000 1.9930 1.9958 403.3257 404.0168 0.1075 -1.0000 -1.0000 5000449 1600159859.80 151.5232 59.9998 32.0000 1.9925 1.9953 403.3366 404.0284 0.1076 -1.0000 -1.0000 5000512 1600159859.90 151.4935 60.0001 32.0000 1.9925 1.9953 403.2479 403.9389 0.1075 -1.0000 -1.0000 5000575 1600159860.00 151.4935 60.0001 32.0000 1.9920 1.9948 403.3287 404.0212 0.1077 -1.0000 -1.0000 5000652 1600159860.10 151.4935 60.0001 32.0000 1.9925 1.9953 403.2127 403.9047 0.1076 -1.0000 -1.0000 5000715 1600159860.20 151.4935 60.0001 32.0000 1.9918 1.9946 403.3107 404.0025 0.1076 -1.0000 -1.0000 5000793 1600159860.30 151.4935 60.0001 32.0000 1.9921 1.9949 403.2726 403.9644 0.1076 -1.0000 -1.0000 5000855 1600159860.40 151.4935 60.0001 32.0000 1.9926 1.9954 403.2852 403.9771 0.1076 -1.0000 -1.0000 5000918 1600159860.50 151.4935 60.0001 32.0000 1.9925 1.9953 403.2706 403.9622 0.1076 -1.0000 -1.0000 5000996 1600159860.60 151.4957 60.0001 32.0000 1.9928 1.9956 403.1980 403.8900 0.1076 -1.0000 -1.0000 5001059 1600159860.70 151.5054 60.0001 32.0000 1.9927 1.9955 403.3248 404.0167 0.1076 -1.0000 -1.0000 5001121 1600159860.80 151.5054 60.0001 32.0000 1.9924 1.9952 403.2538 403.9447 0.1075 -1.0000 -1.0000 5001199 1600159860.90 151.5054 60.0001 32.0000 1.9921 1.9949 403.2937 403.9854 0.1076 -1.0000 -1.0000 5001262 1600159861.00 151.5054 60.0001 32.0000 1.9928 1.9956 403.2303 403.9223 0.1076 -1.0000 -1.0000 5001324 1600159861.10 151.5054 60.0001 32.0000 1.9924 1.9953 403.3028 403.9947 0.1076 -1.0000 -1.0000 5001402 1600159861.20 151.4867 60.0001 32.0000 1.9924 1.9953 403.2918 403.9831 0.1075 -1.0000 -1.0000 5001480 1600159861.30 151.4818 60.0001 32.0000 1.9928 1.9956 403.2602 403.9519 0.1076 -1.0000 -1.0000 5001543 1600159861.40 151.4818 60.0001 32.0000 1.9925 1.9953 403.3117 404.0033 0.1075 -1.0000 -1.0000 5001621 1600159861.50 151.4818 60.0001 32.0000 1.9923 1.9951 403.1708 403.8611 0.1074 -1.0000 -1.0000 5001683 1600159861.60 151.4818 60.0001 32.0000 1.9923 1.9951 403.1758 403.8669 0.1075 -1.0000 -1.0000 5001746 1600159861.70 151.4818 60.0001 32.0000 1.9928 1.9956 403.2499 403.9419 0.1076 -1.0000 -1.0000 5001808 1600159861.80 151.4818 60.0001 32.0000 1.9926 1.9954 403.3225 404.0149 0.1077 -1.0000 -1.0000 5001886 1600159861.90 151.4650 60.0001 32.0000 1.9927 1.9955 403.2312 403.9241 0.1077 -1.0000 -1.0000 5001933 1600159862.00 151.4650 60.0001 32.0000 1.9925 1.9954 403.1944 403.8862 0.1076 -1.0000 -1.0000 5002012 1600159862.10 151.4650 60.0001 32.0000 1.9923 1.9951 403.2549 403.9464 0.1076 -1.0000 -1.0000 5002074 1600159862.20 151.4650 60.0001 32.0000 1.9927 1.9955 403.2317 403.9234 0.1076 -1.0000 -1.0000 5002183 1600159862.30 151.4650 60.0001 32.0000 1.9927 1.9955 403.2831 403.9749 0.1076 -1.0000 -1.0000 5002246 1600159862.40 151.4727 60.0001 32.0000 1.9924 1.9953 403.2292 403.9218 0.1078 -1.0000 -1.0000 5002309 1600159862.50 151.4727 60.0001 32.0000 1.9928 1.9956 403.3269 404.0186 0.1076 -1.0000 -1.0000 5002371 1600159862.60 151.4727 60.0001 32.0000 1.9920 1.9948 403.2842 403.9763 0.1076 -1.0000 -1.0000 5002433 1600159862.70 151.4727 60.0001 32.0000 1.9923 1.9951 403.2155 403.9068 0.1075 -1.0000 -1.0000 5002871 1600159862.80 151.4727 60.0001 32.0000 1.9934 1.9962 403.2232 403.9146 0.1075 -1.0000 -1.0000 5002933 1600159862.90 151.4727 60.0001 32.0000 1.9924 1.9952 403.2917 403.9833 0.1076 -1.0000 -1.0000 5002996 1600159863.00 151.5040 60.0001 32.0000 1.9922 1.9950 403.2763 403.9681 0.1076 -1.0000 -1.0000 5003058 1600159863.10 151.5040 60.0001 32.0000 1.9923 1.9952 403.2987 403.9907 0.1076 -1.0000 -1.0000 5003136 1600159863.20 151.5040 60.0001 32.0000 1.9926 1.9954 403.3328 404.0251 0.1077 -1.0000 -1.0000 5003386 1600159863.30 151.5040 60.0001 32.0000 1.9930 1.9959 403.2831 403.9749 0.1076 -1.0000 -1.0000 5003449 1600159863.40 151.5040 60.0001 32.0000 1.9933 1.9962 403.2833 403.9759 0.1077 -1.0000 -1.0000 5003527 1600159863.50 151.5040 60.0001 32.0000 1.9929 1.9957 403.2320 403.9242 0.1076 -1.0000 -1.0000 5003589 1600159863.60 151.4868 60.0001 32.0000 1.9922 1.9950 403.2759 403.9681 0.1076 -1.0000 -1.0000 5003652 1600159863.70 151.4868 60.0001 32.0000 1.9926 1.9954 403.2494 403.9408 0.1075 -1.0000 -1.0000 5003902 1600159863.80 151.4868 60.0001 32.0000 1.9934 1.9963 403.2616 403.9534 0.1076 -1.0000 -1.0000 5003964 1600159863.90 151.4868 60.0001 32.0000 1.9923 1.9951 403.2120 403.9034 0.1075 -1.0000 -1.0000 5004027 1600159864.00 151.4868 60.0001 32.0000 1.9919 1.9947 403.2311 403.9220 0.1075 -1.0000 -1.0000 5004089 1600159864.10 151.4868 60.0001 32.0000 1.9918 1.9946 403.2246 403.9157 0.1075 -1.0000 -1.0000 5004152 1600159864.20 151.4740 60.0001 32.0000 1.9929 1.9957 403.2756 403.9661 0.1075 -1.0000 -1.0000 5004386 1600159864.30 151.4697 60.0001 32.0000 1.9923 1.9951 403.2887 403.9811 0.1077 -1.0000 -1.0000 5004448 1600159864.40 151.4697 60.0001 32.0000 1.9925 1.9953 403.2236 403.9161 0.1077 -1.0000 -1.0000 5004511 1600159864.50 151.4697 60.0001 32.0000 1.9921 1.9949 403.2593 403.9513 0.1076 -1.0000 -1.0000 5004589 1600159864.60 151.4677 59.9997 32.0000 1.9927 1.9955 403.2903 403.9825 0.1077 -1.0000 -1.0000 5004652 1600159864.70 151.4660 59.9994 32.0000 1.9922 1.9950 403.2788 403.9709 0.1076 -1.0000 -1.0000 5004886 1600159864.80 151.4660 59.9994 32.0000 1.9928 1.9956 403.3490 404.0413 0.1076 -1.0000 -1.0000 5004964 1600159864.90 151.4660 59.9994 32.0000 1.9929 1.9958 403.2917 403.9838 0.1076 -1.0000 -1.0000 5005026 1600159865.00 151.4660 59.9994 32.0000 1.9924 1.9953 403.2488 403.9415 0.1077 -1.0000 -1.0000 5005089 1600159865.10 151.4660 59.9994 32.0000 1.9923 1.9951 403.2680 403.9600 0.1076 -1.0000 -1.0000 5005151 1600159865.20 151.4688 59.9994 32.0000 1.9921 1.9949 403.3200 404.0113 0.1075 -1.0000 -1.0000 5005214 1600159865.30 151.4695 59.9994 32.0000 1.9926 1.9954 403.2459 403.9378 0.1076 -1.0000 -1.0000 5005292 1600159865.40 151.4695 59.9994 32.0000 1.9919 1.9948 403.2449 403.9366 0.1076 -1.0000 -1.0000 5005354 1600159865.50 151.4695 59.9994 32.0000 1.9923 1.9951 403.2433 403.9358 0.1078 -1.0000 -1.0000 5005417 1600159865.60 151.4695 59.9994 32.0000 1.9916 1.9944 403.1923 403.8839 0.1076 -1.0000 -1.0000 5005479 1600159865.70 151.4695 59.9994 32.0000 1.9920 1.9948 403.2842 403.9761 0.1076 -1.0000 -1.0000 5005667 1600159865.80 151.5235 59.9994 32.0000 1.9931 1.9959 403.2689 403.9611 0.1076 -1.0000 -1.0000 5005729 1600159865.90 151.5277 59.9994 32.0000 1.9932 1.9960 403.3521 404.0440 0.1076 -1.0000 -1.0000 5005792 1600159866.00 151.5277 59.9994 32.0000 1.9926 1.9954 403.2910 403.9830 0.1076 -1.0000 -1.0000 5005870 1600159866.10 151.5277 59.9994 32.0000 1.9926 1.9954 403.2557 403.9469 0.1075 -1.0000 -1.0000 5005932 1600159866.20 151.5277 59.9994 32.0000 1.9928 1.9956 403.2647 403.9565 0.1075 -1.0000 -1.0000 5006135 1600159866.30 151.5277 59.9994 32.0000 1.9919 1.9947 403.2873 403.9782 0.1075 -1.0000 -1.0000 5006198 1600159866.40 151.5198 59.9994 32.0000 1.9926 1.9954 403.2981 403.9911 0.1078 -1.0000 -1.0000 5006261 1600159866.50 151.5040 59.9994 32.0000 1.9926 1.9954 403.2401 403.9320 0.1075 -1.0000 -1.0000 5006339 1600159866.60 151.5040 59.9994 32.0000 1.9926 1.9954 403.2882 403.9785 0.1073 -1.0000 -1.0000 5006401 1600159866.70 151.5040 59.9994 32.0000 1.9924 1.9952 403.2528 403.9459 0.1078 -1.0000 -1.0000 5006464 1600159866.80 151.5040 59.9994 32.0000 1.9930 1.9958 403.2976 403.9898 0.1076 -1.0000 -1.0000 5006651 1600159866.90 151.5211 59.9994 32.0000 1.9930 1.9958 403.2526 403.9443 0.1076 -1.0000 -1.0000 5006714 1600159867.00 151.5211 59.9994 32.0000 1.9925 1.9953 403.2186 403.9102 0.1076 -1.0000 -1.0000 5006776 1600159867.10 151.5211 59.9994 32.0000 1.9921 1.9949 403.2970 403.9879 0.1073 -1.0000 -1.0000 5006838 1600159867.20 151.5211 59.9994 32.0000 1.9923 1.9951 403.3164 404.0070 0.1074 -1.0000 -1.0000 5006901 1600159867.30 151.5211 59.9994 32.0000 1.9919 1.9947 403.3114 404.0031 0.1076 -1.0000 -1.0000 5007635 1600159867.40 151.5211 59.9994 32.0000 1.9936 1.9965 403.2571 403.9482 0.1075 -1.0000 -1.0000 5007713 1600159867.50 151.5007 59.9994 32.0000 1.9926 1.9954 403.2888 403.9796 0.1075 -1.0000 -1.0000 5007776 1600159867.60 151.4840 59.9994 32.0000 1.9916 1.9944 403.2574 403.9490 0.1076 -1.0000 -1.0000 5007838 1600159867.70 151.4840 59.9994 32.0000 1.9919 1.9947 403.2120 403.9029 0.1074 -1.0000 -1.0000 5007917 1600159867.80 151.4840 59.9994 32.0000 1.9924 1.9952 403.3181 404.0103 0.1076 -1.0000 -1.0000 5008088 1600159867.90 151.4840 59.9994 32.0000 1.9924 1.9952 403.2678 403.9595 0.1076 -1.0000 -1.0000 5008151 1600159868.00 151.4840 59.9994 32.0000 1.9925 1.9953 403.2865 403.9787 0.1076 -1.0000 -1.0000 5008229 1600159868.10 151.4936 59.9994 32.0000 1.9923 1.9951 403.2293 403.9202 0.1075 -1.0000 -1.0000 5008307 1600159868.20 151.4936 59.9994 32.0000 1.9923 1.9951 403.2075 403.8992 0.1076 -1.0000 -1.0000 5008385 1600159868.30 151.4936 59.9994 32.0000 1.9925 1.9953 403.2207 403.9141 0.1078 -1.0000 -1.0000 5008447 1600159868.40 151.4936 59.9994 32.0000 1.9925 1.9953 403.2558 403.9483 0.1077 -1.0000 -1.0000 5008510 1600159868.50 151.4936 59.9994 32.0000 1.9918 1.9946 403.3164 404.0079 0.1075 -1.0000 -1.0000 5008573 1600159868.60 151.5115 59.9994 32.0000 1.9920 1.9948 403.2083 403.9001 0.1076 -1.0000 -1.0000 5008635 1600159868.70 151.5337 59.9994 32.0000 1.9921 1.9950 403.2874 403.9796 0.1076 -1.0000 -1.0000 5008698 1600159868.80 151.5337 59.9994 32.0000 1.9927 1.9956 403.1901 403.8822 0.1077 -1.0000 -1.0000 5008900 1600159868.90 151.5337 59.9994 32.0000 1.9926 1.9955 403.2440 403.9356 0.1076 -1.0000 -1.0000 5008963 1600159869.00 151.5337 59.9994 32.0000 1.9920 1.9948 403.3093 404.0016 0.1077 -1.0000 -1.0000 5009025 1600159869.10 151.5337 59.9994 32.0000 1.9928 1.9956 403.2179 403.9099 0.1075 -1.0000 -1.0000 5009088 1600159869.20 151.4762 59.9994 32.0000 1.9923 1.9951 403.2694 403.9602 0.1074 -1.0000 -1.0000 5009150 1600159869.30 151.4762 59.9994 32.0000 1.9923 1.9951 403.2280 403.9190 0.1075 -1.0000 -1.0000 5009635 1600159869.40 151.4762 59.9994 32.0000 1.9923 1.9951 403.2652 403.9573 0.1077 -1.0000 -1.0000 5009713 1600159869.50 151.4762 59.9994 32.0000 1.9925 1.9953 403.1915 403.8834 0.1076 -1.0000 -1.0000 5009775 1600159869.60 151.4762 59.9994 32.0000 1.9929 1.9957 403.2106 403.9017 0.1075 -1.0000 -1.0000 5009838 1600159869.70 151.4765 59.9998 32.0000 1.9927 1.9955 403.3374 404.0283 0.1074 -1.0000 -1.0000 5009916 1600159869.80 151.4766 59.9999 32.0000 1.9930 1.9958 403.3079 403.9993 0.1076 -1.0000 -1.0000 5010104 1600159869.90 151.4766 59.9999 32.0000 1.9924 1.9952 403.3470 404.0386 0.1076 -1.0000 -1.0000 5010166 1600159870.00 151.4766 59.9999 32.0000 1.9922 1.9950 403.3219 404.0133 0.1074 -1.0000 -1.0000 5010228 1600159870.10 151.4766 59.9999 32.0000 1.9924 1.9952 403.2041 403.8953 0.1076 -1.0000 -1.0000 5010291 1600159870.20 151.4766 59.9999 32.0000 1.9926 1.9954 403.2328 403.9254 0.1077 -1.0000 -1.0000 5010369 1600159870.30 151.4766 59.9999 32.0000 1.9930 1.9958 403.2143 403.9064 0.1077 -1.0000 -1.0000 5010431 1600159870.40 151.5487 59.9999 32.0000 1.9924 1.9952 403.2408 403.9320 0.1075 -1.0000 -1.0000 5010494 1600159870.50 151.5487 59.9999 32.0000 1.9922 1.9950 403.2144 403.9053 0.1075 -1.0000 -1.0000 5010572 1600159870.60 151.5487 59.9999 32.0000 1.9927 1.9955 403.2077 403.8999 0.1077 -1.0000 -1.0000 5010634 1600159870.70 151.5487 59.9999 32.0000 1.9924 1.9952 403.1557 403.8467 0.1075 -1.0000 -1.0000 5010697 1600159870.80 151.5487 59.9999 32.0000 1.9925 1.9953 403.2576 403.9501 0.1076 -1.0000 -1.0000 5010775 1600159870.90 151.4715 59.9999 32.0000 1.9929 1.9957 403.2024 403.8939 0.1076 -1.0000 -1.0000 5010837 1600159871.00 151.4660 59.9999 32.0000 1.9921 1.9949 403.1735 403.8648 0.1075 -1.0000 -1.0000 5010900 1600159871.10 151.4660 59.9999 32.0000 1.9926 1.9954 403.2909 403.9826 0.1077 -1.0000 -1.0000 5010963 1600159871.20 151.4660 59.9999 32.0000 1.9933 1.9961 403.2964 403.9883 0.1075 -1.0000 -1.0000 5011041 1600159871.30 151.4660 59.9999 32.0000 1.9926 1.9955 403.3079 403.9994 0.1076 -1.0000 -1.0000 5011103 1600159871.40 151.4654 59.9999 32.0000 1.9921 1.9950 403.2252 403.9179 0.1077 -1.0000 -1.0000 5011228 1600159871.50 151.4583 59.9999 32.0000 1.9925 1.9953 403.2471 403.9387 0.1076 -1.0000 -1.0000 5011291 1600159871.60 151.4583 59.9999 32.0000 1.9927 1.9955 403.2404 403.9328 0.1076 -1.0000 -1.0000 5011369 1600159871.70 151.4583 59.9999 32.0000 1.9927 1.9955 403.2429 403.9337 0.1075 -1.0000 -1.0000 5011447 1600159871.80 151.4583 59.9999 32.0000 1.9923 1.9951 403.2858 403.9781 0.1076 -1.0000 -1.0000 5011509 1600159871.90 151.4583 59.9999 32.0000 1.9923 1.9952 403.3351 404.0272 0.1076 -1.0000 -1.0000 5011650 1600159872.00 151.4583 59.9999 32.0000 1.9928 1.9956 403.2210 403.9132 0.1076 -1.0000 -1.0000 5011728 1600159872.10 151.5293 59.9999 32.0000 1.9929 1.9957 403.2611 403.9532 0.1077 -1.0000 -1.0000 5011790 1600159872.20 151.5293 59.9999 32.0000 1.9936 1.9965 403.1967 403.8894 0.1077 -1.0000 -1.0000 5011869 1600159872.30 151.5293 59.9999 32.0000 1.9923 1.9951 403.2729 403.9638 0.1075 -1.0000 -1.0000 5011931 1600159872.40 151.5293 59.9999 32.0000 1.9925 1.9953 403.2543 403.9451 0.1074 -1.0000 -1.0000 5012603 1600159872.50 151.5293 59.9999 32.0000 1.9930 1.9958 403.2508 403.9428 0.1076 -1.0000 -1.0000 5012681 1600159872.60 151.4757 59.9999 32.0000 1.9925 1.9953 403.1981 403.8896 0.1076 -1.0000 -1.0000 5012743 1600159872.70 151.4715 59.9999 32.0000 1.9936 1.9964 403.1740 403.8656 0.1076 -1.0000 -1.0000 5012806 1600159872.80 151.4715 59.9999 32.0000 1.9929 1.9958 403.2082 403.8997 0.1075 -1.0000 -1.0000 5012884 1600159872.90 151.4715 59.9999 32.0000 1.9924 1.9952 403.2318 403.9223 0.1075 -1.0000 -1.0000 5012946 1600159873.00 151.4715 59.9999 32.0000 1.9924 1.9953 403.2479 403.9401 0.1076 -1.0000 -1.0000 5013009 1600159873.10 151.4715 59.9999 32.0000 1.9923 1.9951 403.2358 403.9282 0.1077 -1.0000 -1.0000 5013071 1600159873.20 151.4715 59.9999 32.0000 1.9925 1.9953 403.2503 403.9431 0.1078 -1.0000 -1.0000 5013134 1600159873.30 151.4715 59.9999 32.0000 1.9926 1.9954 403.2815 403.9750 0.1078 -1.0000 -1.0000 5013196 1600159873.40 151.4715 59.9999 32.0000 1.9926 1.9954 403.2892 403.9824 0.1077 -1.0000 -1.0000 5013399 1600159873.50 151.4715 59.9999 32.0000 1.9926 1.9954 403.1491 403.8402 0.1076 -1.0000 -1.0000 5013462 1600159873.60 151.4596 59.9999 32.0000 1.9921 1.9949 403.2324 403.9245 0.1076 -1.0000 -1.0000 5013524 1600159873.70 151.4295 59.9999 32.0000 1.9924 1.9952 403.2425 403.9344 0.1076 -1.0000 -1.0000 5013603 1600159873.80 151.4295 59.9999 32.0000 1.9920 1.9948 403.2467 403.9389 0.1077 -1.0000 -1.0000 5013665 1600159873.90 151.4295 59.9999 32.0000 1.9921 1.9949 403.1466 403.8389 0.1077 -1.0000 -1.0000 5013899 1600159874.00 151.4295 59.9999 32.0000 1.9920 1.9948 403.1843 403.8763 0.1076 -1.0000 -1.0000 5013978 1600159874.10 151.4295 59.9999 32.0000 1.9918 1.9946 403.2581 403.9495 0.1076 -1.0000 -1.0000 5014040 1600159874.20 151.4602 59.9999 32.0000 1.9921 1.9949 403.2559 403.9474 0.1075 -1.0000 -1.0000 5014102 1600159874.30 151.4725 59.9999 32.0000 1.9927 1.9955 403.2005 403.8920 0.1076 -1.0000 -1.0000 5014165 1600159874.40 151.4725 59.9999 32.0000 1.9926 1.9954 403.1732 403.8646 0.1075 -1.0000 -1.0000 5014727 1600159874.50 151.4725 59.9999 32.0000 1.9924 1.9952 403.2359 403.9283 0.1077 -1.0000 -1.0000 5014805 1600159874.60 151.4725 59.9999 32.0000 1.9931 1.9959 403.2178 403.9093 0.1076 -1.0000 -1.0000 5014868 1600159874.70 151.4725 59.9999 32.0000 1.9928 1.9956 403.2181 403.9096 0.1075 -1.0000 -1.0000 5014930 1600159874.80 151.5167 60.0003 32.0000 1.9928 1.9956 403.2103 403.9030 0.1078 -1.0000 -1.0000 5014993 1600159874.90 151.5167 60.0003 32.0000 1.9924 1.9952 403.2408 403.9322 0.1076 -1.0000 -1.0000 5015180 1600159875.00 151.5167 60.0003 32.0000 1.9919 1.9948 403.1817 403.8737 0.1076 -1.0000 -1.0000 5015243 1600159875.10 151.5167 60.0003 32.0000 1.9927 1.9955 403.2299 403.9214 0.1075 -1.0000 -1.0000 5015305 1600159875.20 151.5167 60.0003 32.0000 1.9926 1.9955 403.3050 403.9973 0.1077 -1.0000 -1.0000 5015383 1600159875.30 151.5167 60.0003 32.0000 1.9920 1.9949 403.2663 403.9582 0.1076 -1.0000 -1.0000 5015430 1600159875.40 151.4890 60.0003 32.0000 1.9924 1.9952 403.1418 403.8328 0.1075 -1.0000 -1.0000 5015665 1600159875.50 151.4890 60.0003 32.0000 1.9930 1.9958 403.1914 403.8832 0.1076 -1.0000 -1.0000 5015727 1600159875.60 151.4890 60.0003 32.0000 1.9925 1.9953 403.2786 403.9697 0.1075 -1.0000 -1.0000 5015790 1600159875.70 151.4890 60.0003 32.0000 1.9928 1.9956 403.2475 403.9397 0.1076 -1.0000 -1.0000 5015852 1600159875.80 151.4890 60.0003 32.0000 1.9926 1.9954 403.2960 403.9871 0.1075 -1.0000 -1.0000 5015915 1600159875.90 151.4924 60.0003 32.0000 1.9928 1.9956 403.2672 403.9593 0.1076 -1.0000 -1.0000 5015977 1600159876.00 151.5036 60.0003 32.0000 1.9922 1.9950 403.3083 404.0008 0.1077 -1.0000 -1.0000 5016196 1600159876.10 151.5036 60.0003 32.0000 1.9922 1.9951 403.1998 403.8920 0.1076 -1.0000 -1.0000 5016258 1600159876.20 151.5036 60.0003 32.0000 1.9924 1.9952 403.2690 403.9608 0.1076 -1.0000 -1.0000 5016336 1600159876.30 151.5036 60.0003 32.0000 1.9924 1.9952 403.2716 403.9639 0.1077 -1.0000 -1.0000 5016399 1600159876.40 151.5036 60.0003 32.0000 1.9924 1.9953 403.2230 403.9152 0.1076 -1.0000 -1.0000 5016461 1600159876.50 151.4947 60.0003 32.0000 1.9921 1.9949 403.3452 404.0380 0.1078 -1.0000 -1.0000 5016539 1600159876.60 151.4947 60.0003 32.0000 1.9926 1.9954 403.1646 403.8571 0.1077 -1.0000 -1.0000 5016602 1600159876.70 151.4947 60.0003 32.0000 1.9918 1.9946 403.2568 403.9480 0.1075 -1.0000 -1.0000 5016665 1600159876.80 151.4947 60.0003 32.0000 1.9924 1.9952 403.1963 403.8882 0.1076 -1.0000 -1.0000 5016742 1600159876.90 151.4947 60.0003 32.0000 1.9923 1.9952 403.2617 403.9539 0.1077 -1.0000 -1.0000 5016790 1600159877.00 151.4915 60.0003 32.0000 1.9919 1.9947 403.2916 403.9831 0.1075 -1.0000 -1.0000 5017117 1600159877.10 151.4821 60.0003 32.0000 1.9930 1.9958 403.2239 403.9156 0.1076 -1.0000 -1.0000 5017195 1600159877.20 151.4821 60.0003 32.0000 1.9920 1.9948 403.2605 403.9525 0.1076 -1.0000 -1.0000 5017258 1600159877.30 151.4821 60.0003 32.0000 1.9927 1.9955 403.2205 403.9131 0.1077 -1.0000 -1.0000 5017320 1600159877.40 151.4821 60.0003 32.0000 1.9928 1.9956 403.3345 404.0261 0.1076 -1.0000 -1.0000 5017399 1600159877.50 151.4821 60.0003 32.0000 1.9919 1.9947 403.2341 403.9263 0.1076 -1.0000 -1.0000 5017664 1600159877.60 151.4590 60.0003 32.0000 1.9923 1.9951 403.2693 403.9606 0.1075 -1.0000 -1.0000 5017726 1600159877.70 151.4501 60.0003 32.0000 1.9926 1.9954 403.3159 404.0075 0.1076 -1.0000 -1.0000 5017805 1600159877.80 151.4501 60.0003 32.0000 1.9924 1.9952 403.2371 403.9283 0.1075 -1.0000 -1.0000 5017867 1600159877.90 151.4501 60.0003 32.0000 1.9919 1.9947 403.2493 403.9413 0.1077 -1.0000 -1.0000 5017930 1600159878.00 151.4501 60.0003 32.0000 1.9921 1.9950 403.2087 403.9015 0.1078 -1.0000 -1.0000 5018211 1600159878.10 151.4501 60.0003 32.0000 1.9923 1.9951 403.2016 403.8938 0.1076 -1.0000 -1.0000 5018274 1600159878.20 151.4580 60.0003 32.0000 1.9920 1.9948 403.2080 403.8996 0.1076 -1.0000 -1.0000 5018352 1600159878.30 151.4580 60.0003 32.0000 1.9920 1.9948 403.2955 403.9879 0.1077 -1.0000 -1.0000 5018414 1600159878.40 151.4580 60.0003 32.0000 1.9930 1.9958 403.2403 403.9326 0.1077 -1.0000 -1.0000 5018477 1600159878.50 151.4580 60.0003 32.0000 1.9918 1.9946 403.2986 403.9908 0.1076 -1.0000 -1.0000 5018555 1600159878.60 151.4580 60.0003 32.0000 1.9916 1.9944 403.2923 403.9844 0.1077 -1.0000 -1.0000 5018898 1600159878.70 151.4569 60.0003 32.0000 1.9923 1.9951 403.2436 403.9350 0.1075 -1.0000 -1.0000 5018961 1600159878.80 151.4538 60.0003 32.0000 1.9927 1.9955 403.3735 404.0661 0.1077 -1.0000 -1.0000 5019023 1600159878.90 151.4538 60.0003 32.0000 1.9923 1.9951 403.2378 403.9305 0.1078 -1.0000 -1.0000 5019086 1600159879.00 151.4538 60.0003 32.0000 1.9927 1.9955 403.2929 403.9848 0.1076 -1.0000 -1.0000 5019164 1600159879.10 151.4538 60.0003 32.0000 1.9927 1.9955 403.2739 403.9659 0.1076 -1.0000 -1.0000 5019398 1600159879.20 151.4538 60.0003 32.0000 1.9921 1.9949 403.2779 403.9700 0.1076 -1.0000 -1.0000 5019461 1600159879.30 151.5099 60.0003 32.0000 1.9926 1.9954 403.2922 403.9840 0.1076 -1.0000 -1.0000 5019523 1600159879.40 151.5099 60.0003 32.0000 1.9926 1.9954 403.3286 404.0208 0.1077 -1.0000 -1.0000 5019585 1600159879.50 151.5099 60.0003 32.0000 1.9922 1.9951 403.2792 403.9720 0.1078 -1.0000 -1.0000 5019648 1600159879.60 151.5099 60.0003 32.0000 1.9920 1.9948 403.1943 403.8863 0.1076 -1.0000 -1.0000 5019882 1600159879.70 151.5099 60.0003 32.0000 1.9923 1.9951 403.2370 403.9283 0.1075 -1.0000 -1.0000 5019961 1600159879.80 151.5099 60.0003 32.0000 1.9926 1.9954 403.2481 403.9394 0.1076 -1.0000 -1.0000 5020023 1600159879.90 151.5060 60.0006 32.0000 1.9927 1.9955 403.3096 404.0010 0.1075 -1.0000 -1.0000 5020086 1600159880.00 151.5060 60.0006 32.0000 1.9925 1.9953 403.2696 403.9611 0.1076 -1.0000 -1.0000 5020163 1600159880.10 151.5060 60.0006 32.0000 1.9926 1.9954 403.2989 403.9907 0.1076 -1.0000 -1.0000 5020211 1600159880.20 151.5060 60.0006 32.0000 1.9931 1.9959 403.2531 403.9450 0.1076 -1.0000 -1.0000 5020289 1600159880.30 151.5060 60.0006 32.0000 1.9933 1.9961 403.2441 403.9361 0.1076 -1.0000 -1.0000 5020351 1600159880.40 151.5060 60.0006 32.0000 1.9932 1.9960 403.3964 404.0905 0.1078 -1.0000 -1.0000 5020414 1600159880.50 151.5060 60.0006 32.0000 1.9924 1.9952 403.2191 403.9113 0.1077 -1.0000 -1.0000 5020492 1600159880.60 151.5358 60.0006 32.0000 1.9928 1.9956 403.2653 403.9581 0.1077 -1.0000 -1.0000 5020664 1600159880.70 151.5358 60.0006 32.0000 1.9925 1.9953 403.2695 403.9613 0.1076 -1.0000 -1.0000 5020726 1600159880.80 151.5358 60.0006 32.0000 1.9927 1.9955 403.2765 403.9682 0.1076 -1.0000 -1.0000 5020804 1600159880.90 151.5358 60.0006 32.0000 1.9929 1.9958 403.2290 403.9203 0.1075 -1.0000 -1.0000 5020866 1600159881.00 151.5358 60.0006 32.0000 1.9924 1.9952 403.2659 403.9568 0.1075 -1.0000 -1.0000 5020929 1600159881.10 151.5358 60.0006 32.0000 1.9926 1.9954 403.2486 403.9402 0.1076 -1.0000 -1.0000 5020991 1600159881.20 151.5161 60.0006 32.0000 1.9926 1.9954 403.2251 403.9172 0.1077 -1.0000 -1.0000 5021179 1600159881.30 151.5161 60.0006 32.0000 1.9929 1.9957 403.2721 403.9651 0.1077 -1.0000 -1.0000 5021241 1600159881.40 151.5161 60.0006 32.0000 1.9929 1.9957 403.2827 403.9742 0.1075 -1.0000 -1.0000 5021319 1600159881.50 151.5161 60.0006 32.0000 1.9925 1.9954 403.2878 403.9790 0.1075 -1.0000 -1.0000 5021398 1600159881.60 151.5161 60.0006 32.0000 1.9922 1.9950 403.1224 403.8128 0.1075 -1.0000 -1.0000 5021460 1600159881.70 151.5417 60.0006 32.0000 1.9927 1.9955 403.2518 403.9435 0.1076 -1.0000 -1.0000 5021647 1600159881.80 151.5478 60.0006 32.0000 1.9927 1.9955 403.2419 403.9335 0.1076 -1.0000 -1.0000 5021710 1600159881.90 151.5478 60.0006 32.0000 1.9932 1.9960 403.2553 403.9487 0.1078 -1.0000 -1.0000 5021772 1600159882.00 151.5478 60.0006 32.0000 1.9921 1.9949 403.2551 403.9465 0.1075 -1.0000 -1.0000 5021851 1600159882.10 151.5478 60.0006 32.0000 1.9923 1.9951 403.2269 403.9179 0.1075 -1.0000 -1.0000 5021913 1600159882.20 151.5478 60.0006 32.0000 1.9922 1.9950 403.2612 403.9529 0.1076 -1.0000 -1.0000 5022147 1600159882.30 151.4730 60.0006 32.0000 1.9924 1.9952 403.2386 403.9298 0.1075 -1.0000 -1.0000 5022210 1600159882.40 151.4730 60.0006 32.0000 1.9923 1.9952 403.3178 404.0099 0.1077 -1.0000 -1.0000 5022272 1600159882.50 151.4730 60.0006 32.0000 1.9920 1.9948 403.2720 403.9645 0.1077 -1.0000 -1.0000 5022350 1600159882.60 151.4730 60.0006 32.0000 1.9918 1.9946 403.2622 403.9537 0.1075 -1.0000 -1.0000 5022413 1600159882.70 151.4730 60.0006 32.0000 1.9923 1.9951 403.2683 403.9603 0.1077 -1.0000 -1.0000 5022944 1600159882.80 151.4730 60.0006 32.0000 1.9930 1.9958 403.2406 403.9329 0.1077 -1.0000 -1.0000 5023022 1600159882.90 151.5075 60.0006 32.0000 1.9928 1.9956 403.2400 403.9326 0.1077 -1.0000 -1.0000 5023085 1600159883.00 151.5075 60.0006 32.0000 1.9928 1.9956 403.2679 403.9610 0.1078 -1.0000 -1.0000 5023147 1600159883.10 151.5075 60.0006 32.0000 1.9935 1.9963 403.2110 403.9030 0.1076 -1.0000 -1.0000 5023225 1600159883.20 151.5075 60.0006 32.0000 1.9930 1.9959 403.2239 403.9156 0.1076 -1.0000 -1.0000 5023397 1600159883.30 151.5075 60.0006 32.0000 1.9923 1.9951 403.2738 403.9659 0.1076 -1.0000 -1.0000 5023460 1600159883.40 151.5075 60.0006 32.0000 1.9921 1.9949 403.2555 403.9470 0.1075 -1.0000 -1.0000 5023538 1600159883.50 151.5529 60.0006 32.0000 1.9924 1.9953 403.2764 403.9682 0.1076 -1.0000 -1.0000 5023600 1600159883.60 151.5529 60.0006 32.0000 1.9923 1.9951 403.2348 403.9261 0.1076 -1.0000 -1.0000 5023663 1600159883.70 151.5529 60.0006 32.0000 1.9933 1.9961 403.2842 403.9758 0.1075 -1.0000 -1.0000 5023913 1600159883.80 151.5529 60.0006 32.0000 1.9929 1.9957 403.2541 403.9462 0.1077 -1.0000 -1.0000 5023975 1600159883.90 151.5529 60.0006 32.0000 1.9924 1.9952 403.2582 403.9495 0.1075 -1.0000 -1.0000 5024038 1600159884.00 151.4732 60.0006 32.0000 1.9918 1.9946 403.2241 403.9157 0.1075 -1.0000 -1.0000 5024116 1600159884.10 151.4668 60.0006 32.0000 1.9920 1.9948 403.2308 403.9229 0.1077 -1.0000 -1.0000 5024178 1600159884.20 151.4668 60.0006 32.0000 1.9924 1.9952 403.1747 403.8673 0.1077 -1.0000 -1.0000 5024381 1600159884.30 151.4668 60.0006 32.0000 1.9917 1.9946 403.2098 403.9020 0.1076 -1.0000 -1.0000 5024444 1600159884.40 151.4668 60.0006 32.0000 1.9925 1.9953 403.2724 403.9646 0.1077 -1.0000 -1.0000 5024506 1600159884.50 151.4713 60.0006 32.0000 1.9924 1.9952 403.2230 403.9156 0.1077 -1.0000 -1.0000 5024569 1600159884.60 151.5176 60.0006 32.0000 1.9927 1.9955 403.1971 403.8889 0.1076 -1.0000 -1.0000 5024631 1600159884.70 151.5176 60.0006 32.0000 1.9927 1.9955 403.2204 403.9123 0.1076 -1.0000 -1.0000 5025147 1600159884.80 151.5176 60.0006 32.0000 1.9919 1.9947 403.2554 403.9475 0.1076 -1.0000 -1.0000 5025240 1600159884.90 151.5176 60.0006 32.0000 1.9925 1.9953 403.2649 403.9574 0.1078 -1.0000 -1.0000 5025303 1600159885.00 151.5176 60.0006 32.0000 1.9929 1.9957 403.3199 404.0125 0.1077 -1.0000 -1.0000 5025365 1600159885.10 151.5086 60.0005 32.0000 1.9929 1.9957 403.2406 403.9340 0.1079 -1.0000 -1.0000 5025428 1600159885.20 151.5086 60.0005 32.0000 1.9927 1.9956 403.2159 403.9084 0.1077 -1.0000 -1.0000 5025631 1600159885.30 151.5086 60.0005 32.0000 1.9924 1.9952 403.2423 403.9346 0.1077 -1.0000 -1.0000 5025693 1600159885.40 151.5086 60.0005 32.0000 1.9935 1.9963 403.2634 403.9560 0.1077 -1.0000 -1.0000 5025772 1600159885.50 151.5086 60.0005 32.0000 1.9920 1.9948 403.2695 403.9614 0.1076 -1.0000 -1.0000 5025834 1600159885.60 151.5086 60.0005 32.0000 1.9922 1.9950 403.2062 403.8984 0.1077 -1.0000 -1.0000 5025897 1600159885.70 151.4629 60.0005 32.0000 1.9920 1.9948 403.2521 403.9447 0.1077 -1.0000 -1.0000 5025959 1600159885.80 151.4629 60.0005 32.0000 1.9923 1.9951 403.1750 403.8675 0.1077 -1.0000 -1.0000 5026022 1600159885.90 151.4629 60.0005 32.0000 1.9921 1.9950 403.2144 403.9075 0.1078 -1.0000 -1.0000 5026084 1600159886.00 151.4629 60.0005 32.0000 1.9921 1.9949 403.2141 403.9075 0.1079 -1.0000 -1.0000 5026162 1600159886.10 151.4629 60.0005 32.0000 1.9917 1.9945 403.2244 403.9169 0.1076 -1.0000 -1.0000 5026225 1600159886.20 151.4629 60.0005 32.0000 1.9920 1.9949 403.1993 403.8917 0.1078 -1.0000 -1.0000 5026303 1600159886.30 151.4613 60.0005 32.0000 1.9925 1.9953 403.2152 403.9081 0.1077 -1.0000 -1.0000 5026365 1600159886.40 151.4610 60.0005 32.0000 1.9927 1.9955 403.1306 403.8225 0.1077 -1.0000 -1.0000 5026428 1600159886.50 151.4610 60.0005 32.0000 1.9924 1.9952 403.2447 403.9370 0.1077 -1.0000 -1.0000 5026506 1600159886.60 151.4610 60.0005 32.0000 1.9920 1.9948 403.2012 403.8934 0.1077 -1.0000 -1.0000 5026568 1600159886.70 151.4610 60.0005 32.0000 1.9927 1.9955 403.2390 403.9316 0.1078 -1.0000 -1.0000 5026631 1600159886.80 151.4610 60.0005 32.0000 1.9921 1.9949 403.2826 403.9758 0.1078 -1.0000 -1.0000 5026693 1600159886.90 151.4568 60.0005 32.0000 1.9931 1.9960 403.2277 403.9206 0.1078 -1.0000 -1.0000 5026756 1600159887.00 151.4568 60.0005 32.0000 1.9926 1.9954 403.2813 403.9735 0.1077 -1.0000 -1.0000 5026818 1600159887.10 151.4568 60.0005 32.0000 1.9922 1.9950 403.2556 403.9481 0.1076 -1.0000 -1.0000 5026896 1600159887.20 151.4568 60.0005 32.0000 1.9923 1.9951 403.2334 403.9251 0.1076 -1.0000 -1.0000 5026959 1600159887.30 151.4568 60.0005 32.0000 1.9926 1.9955 403.2364 403.9286 0.1077 -1.0000 -1.0000 5027396 1600159887.40 151.4438 60.0005 32.0000 1.9928 1.9956 403.2348 403.9270 0.1077 -1.0000 -1.0000 5027474 1600159887.50 151.4393 60.0005 32.0000 1.9921 1.9949 403.2501 403.9422 0.1076 -1.0000 -1.0000 5027537 1600159887.60 151.4393 60.0005 32.0000 1.9929 1.9958 403.1630 403.8553 0.1078 -1.0000 -1.0000 5027599 1600159887.70 151.4393 60.0005 32.0000 1.9926 1.9954 403.2749 403.9676 0.1077 -1.0000 -1.0000 5027677 1600159887.80 151.4393 60.0005 32.0000 1.9928 1.9956 403.1742 403.8672 0.1078 -1.0000 -1.0000 5027896 1600159887.90 151.4393 60.0005 32.0000 1.9922 1.9950 403.2490 403.9420 0.1078 -1.0000 -1.0000 5027959 1600159888.00 151.4592 60.0005 32.0000 1.9922 1.9950 403.1840 403.8763 0.1077 -1.0000 -1.0000 5028021 1600159888.10 151.5266 60.0005 32.0000 1.9929 1.9957 403.1816 403.8740 0.1077 -1.0000 -1.0000 5028083 1600159888.20 151.5266 60.0005 32.0000 1.9928 1.9956 403.2877 403.9796 0.1076 -1.0000 -1.0000 5028162 1600159888.30 151.5266 60.0005 32.0000 1.9934 1.9962 403.2828 403.9752 0.1077 -1.0000 -1.0000 5028646 1600159888.40 151.5266 60.0005 32.0000 1.9929 1.9958 403.2943 403.9864 0.1077 -1.0000 -1.0000 5028709 1600159888.50 151.5087 60.0005 32.0000 1.9924 1.9952 403.1464 403.8380 0.1075 -1.0000 -1.0000 5028787 1600159888.60 151.4514 60.0005 32.0000 1.9924 1.9952 403.2048 403.8960 0.1076 -1.0000 -1.0000 5028849 1600159888.70 151.4514 60.0005 32.0000 1.9924 1.9953 403.1853 403.8777 0.1077 -1.0000 -1.0000 5028911 1600159888.80 151.4514 60.0005 32.0000 1.9918 1.9946 403.1642 403.8557 0.1076 -1.0000 -1.0000 5029161 1600159888.90 151.4514 60.0005 32.0000 1.9931 1.9959 403.2093 403.9017 0.1077 -1.0000 -1.0000 5029224 1600159889.00 151.4514 60.0005 32.0000 1.9924 1.9952 403.1971 403.8902 0.1078 -1.0000 -1.0000 5029286 1600159889.10 151.4881 60.0005 32.0000 1.9921 1.9949 403.1939 403.8859 0.1077 -1.0000 -1.0000 5029349 1600159889.20 151.4978 60.0005 32.0000 1.9928 1.9957 403.1301 403.8218 0.1077 -1.0000 -1.0000 5029411 1600159889.30 151.4978 60.0005 32.0000 1.9928 1.9956 403.2327 403.9254 0.1076 -1.0000 -1.0000 5029474 1600159889.40 151.4978 60.0005 32.0000 1.9931 1.9959 403.1849 403.8764 0.1076 -1.0000 -1.0000 5029552 1600159889.50 151.4978 60.0005 32.0000 1.9930 1.9958 403.2743 403.9655 0.1075 -1.0000 -1.0000 5029614 1600159889.60 151.4978 60.0005 32.0000 1.9928 1.9956 403.2600 403.9524 0.1077 -1.0000 -1.0000 5029677 1600159889.70 151.4820 60.0005 32.0000 1.9923 1.9951 403.2151 403.9073 0.1076 -1.0000 -1.0000 5029755 1600159889.80 151.4820 60.0005 32.0000 1.9927 1.9955 403.2583 403.9503 0.1077 -1.0000 -1.0000 5029927 1600159889.90 151.4820 60.0005 32.0000 1.9923 1.9952 403.2200 403.9126 0.1077 -1.0000 -1.0000 5029989 1600159890.00 151.4820 60.0005 32.0000 1.9924 1.9952 403.2791 403.9718 0.1077 -1.0000 -1.0000 5030068 1600159890.10 151.4820 60.0005 32.0000 1.9922 1.9950 403.2378 403.9288 0.1075 -1.0000 -1.0000 5030130 1600159890.20 151.4820 60.0005 32.0000 1.9921 1.9949 403.2291 403.9207 0.1076 -1.0000 -1.0000 5030192 1600159890.30 151.4820 60.0005 32.0000 1.9923 1.9951 403.2258 403.9187 0.1078 -1.0000 -1.0000 5030380 1600159890.40 151.4808 60.0005 32.0000 1.9922 1.9950 403.2288 403.9204 0.1076 -1.0000 -1.0000 5030458 1600159890.50 151.4789 60.0005 32.0000 1.9914 1.9943 403.1730 403.8653 0.1077 -1.0000 -1.0000 5030521 1600159890.60 151.4789 60.0005 32.0000 1.9919 1.9947 403.2533 403.9455 0.1077 -1.0000 -1.0000 5030583 1600159890.70 151.4789 60.0005 32.0000 1.9920 1.9948 403.2289 403.9220 0.1077 -1.0000 -1.0000 5030645 1600159890.80 151.4789 60.0005 32.0000 1.9920 1.9948 403.2360 403.9281 0.1077 -1.0000 -1.0000 5030723 1600159890.90 151.4789 60.0005 32.0000 1.9923 1.9952 403.1804 403.8728 0.1077 -1.0000 -1.0000 5030911 1600159891.00 151.4774 60.0005 32.0000 1.9923 1.9951 403.2312 403.9238 0.1077 -1.0000 -1.0000 5030958 1600159891.10 151.4658 60.0005 32.0000 1.9910 1.9938 403.1825 403.8744 0.1076 -1.0000 -1.0000 5031036 1600159891.20 151.4658 60.0005 32.0000 1.9923 1.9951 403.2190 403.9110 0.1077 -1.0000 -1.0000 5031098 1600159891.30 151.4658 60.0005 32.0000 1.9925 1.9953 403.2631 403.9556 0.1077 -1.0000 -1.0000 5031161 1600159891.40 151.4658 60.0005 32.0000 1.9926 1.9954 403.1869 403.8790 0.1076 -1.0000 -1.0000 5031473 1600159891.50 151.4658 60.0005 32.0000 1.9924 1.9952 403.2035 403.8961 0.1077 -1.0000 -1.0000 5031536 1600159891.60 151.4744 60.0005 32.0000 1.9918 1.9946 403.1153 403.8081 0.1078 -1.0000 -1.0000 5031598 1600159891.70 151.4773 60.0005 32.0000 1.9931 1.9959 403.2122 403.9056 0.1079 -1.0000 -1.0000 5031661 1600159891.80 151.4773 60.0005 32.0000 1.9923 1.9952 403.2015 403.8938 0.1077 -1.0000 -1.0000 5031723 1600159891.90 151.4773 60.0005 32.0000 1.9919 1.9947 403.2229 403.9150 0.1076 -1.0000 -1.0000 5031926 1600159892.00 151.4773 60.0005 32.0000 1.9921 1.9950 403.1840 403.8760 0.1077 -1.0000 -1.0000 5031989 1600159892.10 151.4773 60.0005 32.0000 1.9922 1.9950 403.1446 403.8357 0.1076 -1.0000 -1.0000 5032051 1600159892.20 151.4938 60.0005 32.0000 1.9927 1.9955 403.2147 403.9070 0.1077 -1.0000 -1.0000 5032129 1600159892.30 151.4938 60.0005 32.0000 1.9923 1.9951 403.2081 403.9005 0.1077 -1.0000 -1.0000 5032192 1600159892.40 151.4938 60.0005 32.0000 1.9928 1.9956 403.2247 403.9164 0.1077 -1.0000 -1.0000 5032661 1600159892.50 151.4938 60.0005 32.0000 1.9932 1.9960 403.1843 403.8773 0.1078 -1.0000 -1.0000 5032739 1600159892.60 151.4938 60.0005 32.0000 1.9920 1.9948 403.2107 403.9029 0.1077 -1.0000 -1.0000 5032801 1600159892.70 151.4938 60.0005 32.0000 1.9917 1.9946 403.1795 403.8714 0.1077 -1.0000 -1.0000 5032864 1600159892.80 151.4951 60.0005 32.0000 1.9918 1.9946 403.2577 403.9505 0.1077 -1.0000 -1.0000 5032942 1600159892.90 151.4951 60.0005 32.0000 1.9932 1.9960 403.2475 403.9389 0.1075 -1.0000 -1.0000 5033160 1600159893.00 151.4951 60.0005 32.0000 1.9927 1.9955 403.2215 403.9143 0.1077 -1.0000 -1.0000 5033223 1600159893.10 151.4951 60.0005 32.0000 1.9928 1.9956 403.2453 403.9375 0.1076 -1.0000 -1.0000 5033301 1600159893.20 151.4951 60.0005 32.0000 1.9919 1.9947 403.2643 403.9570 0.1078 -1.0000 -1.0000 5033364 1600159893.30 151.5079 60.0005 32.0000 1.9926 1.9954 403.3016 403.9936 0.1077 -1.0000 -1.0000 5033426 1600159893.40 151.5137 60.0005 32.0000 1.9922 1.9950 403.2601 403.9525 0.1076 -1.0000 -1.0000 5033488 1600159893.50 151.5137 60.0005 32.0000 1.9923 1.9951 403.3154 404.0077 0.1077 -1.0000 -1.0000 5033551 1600159893.60 151.5137 60.0005 32.0000 1.9925 1.9953 403.2293 403.9217 0.1077 -1.0000 -1.0000 5033613 1600159893.70 151.5137 60.0005 32.0000 1.9923 1.9951 403.2288 403.9213 0.1077 -1.0000 -1.0000 5033692 1600159893.80 151.5137 60.0005 32.0000 1.9924 1.9952 403.1917 403.8834 0.1077 -1.0000 -1.0000 5033754 1600159893.90 151.4823 60.0005 32.0000 1.9926 1.9954 403.2475 403.9407 0.1078 -1.0000 -1.0000 5034457 1600159894.00 151.4823 60.0005 32.0000 1.9920 1.9948 403.2218 403.9140 0.1077 -1.0000 -1.0000 5034520 1600159894.10 151.4823 60.0005 32.0000 1.9927 1.9955 403.2136 403.9061 0.1077 -1.0000 -1.0000 5034582 1600159894.20 151.4823 60.0005 32.0000 1.9920 1.9948 403.3672 404.0593 0.1077 -1.0000 -1.0000 5034660 1600159894.30 151.4823 60.0005 32.0000 1.9932 1.9960 403.3022 403.9950 0.1077 -1.0000 -1.0000 5034723 1600159894.40 151.5306 60.0005 32.0000 1.9930 1.9958 403.2699 403.9624 0.1077 -1.0000 -1.0000 5034785 1600159894.50 151.5306 60.0005 32.0000 1.9930 1.9958 403.2304 403.9221 0.1075 -1.0000 -1.0000 5034894 1600159894.60 151.5306 60.0005 32.0000 1.9922 1.9950 403.2100 403.9021 0.1077 -1.0000 -1.0000 5034957 1600159894.70 151.5306 60.0005 32.0000 1.9926 1.9954 403.3084 404.0011 0.1077 -1.0000 -1.0000 5035019 1600159894.80 151.5306 60.0005 32.0000 1.9930 1.9958 403.2907 403.9828 0.1076 -1.0000 -1.0000 5035082 1600159894.90 151.5306 60.0005 32.0000 1.9926 1.9954 403.2747 403.9672 0.1077 -1.0000 -1.0000 5035144 1600159895.00 151.5306 60.0005 32.0000 1.9922 1.9950 403.2435 403.9345 0.1076 -1.0000 -1.0000 5035207 1600159895.10 151.5151 60.0002 32.0000 1.9927 1.9955 403.2775 403.9707 0.1078 -1.0000 -1.0000 5035285 1600159895.20 151.5087 60.0001 32.0000 1.9932 1.9961 403.2904 403.9829 0.1077 -1.0000 -1.0000 5035347 1600159895.30 151.5087 60.0001 32.0000 1.9931 1.9960 403.3395 404.0314 0.1076 -1.0000 -1.0000 5035425 1600159895.40 151.5087 60.0001 32.0000 1.9934 1.9962 403.2969 403.9895 0.1077 -1.0000 -1.0000 5035504 1600159895.50 151.5087 60.0001 32.0000 1.9930 1.9958 403.2663 403.9590 0.1078 -1.0000 -1.0000 5035675 1600159895.60 151.5087 60.0001 32.0000 1.9922 1.9950 403.2583 403.9516 0.1078 -1.0000 -1.0000 5035738 1600159895.70 151.5087 60.0001 32.0000 1.9923 1.9951 403.2491 403.9414 0.1076 -1.0000 -1.0000 5035816 1600159895.80 151.5087 60.0001 32.0000 1.9926 1.9954 403.2393 403.9314 0.1076 -1.0000 -1.0000 5035894 1600159895.90 151.5087 60.0001 32.0000 1.9928 1.9956 403.2175 403.9091 0.1076 -1.0000 -1.0000 5035957 1600159896.00 151.5087 60.0001 32.0000 1.9928 1.9956 403.1847 403.8768 0.1077 -1.0000 -1.0000 5036144 1600159896.10 151.5087 60.0001 32.0000 1.9926 1.9955 403.1776 403.8694 0.1076 -1.0000 -1.0000 5036207 1600159896.20 151.4848 60.0001 32.0000 1.9921 1.9949 403.2524 403.9444 0.1076 -1.0000 -1.0000 5036269 1600159896.30 151.4848 60.0001 32.0000 1.9928 1.9956 403.2509 403.9426 0.1076 -1.0000 -1.0000 5036332 1600159896.40 151.4848 60.0001 32.0000 1.9923 1.9951 403.2365 403.9299 0.1078 -1.0000 -1.0000 5036394 1600159896.50 151.4848 60.0001 32.0000 1.9922 1.9950 403.1547 403.8471 0.1077 -1.0000 -1.0000 5036628 1600159896.60 151.4848 60.0001 32.0000 1.9924 1.9952 403.2834 403.9758 0.1077 -1.0000 -1.0000 5036707 1600159896.70 151.4848 60.0001 32.0000 1.9925 1.9953 403.2901 403.9822 0.1077 -1.0000 -1.0000 5036769 1600159896.80 151.5340 60.0001 32.0000 1.9927 1.9955 403.2587 403.9512 0.1077 -1.0000 -1.0000 5036847 1600159896.90 151.5340 60.0001 32.0000 1.9927 1.9955 403.2231 403.9157 0.1077 -1.0000 -1.0000 5036910 1600159897.00 151.5340 60.0001 32.0000 1.9924 1.9952 403.2126 403.9049 0.1077 -1.0000 -1.0000 5037128 1600159897.10 151.5340 60.0001 32.0000 1.9919 1.9947 403.2108 403.9030 0.1077 -1.0000 -1.0000 5037206 1600159897.20 151.5340 60.0001 32.0000 1.9925 1.9953 403.2375 403.9292 0.1076 -1.0000 -1.0000 5037269 1600159897.30 151.5340 60.0001 32.0000 1.9922 1.9950 403.2508 403.9433 0.1077 -1.0000 -1.0000 5037331 1600159897.40 151.5188 60.0001 32.0000 1.9929 1.9957 403.2213 403.9142 0.1078 -1.0000 -1.0000 5037409 1600159897.50 151.5188 60.0001 32.0000 1.9927 1.9955 403.2694 403.9615 0.1076 -1.0000 -1.0000 5037472 1600159897.60 151.5188 60.0001 32.0000 1.9926 1.9954 403.2932 403.9857 0.1076 -1.0000 -1.0000 5037534 1600159897.70 151.5188 60.0001 32.0000 1.9924 1.9952 403.2799 403.9713 0.1075 -1.0000 -1.0000 5037613 1600159897.80 151.5188 60.0001 32.0000 1.9935 1.9963 403.2099 403.9012 0.1076 -1.0000 -1.0000 5037675 1600159897.90 151.5185 60.0001 32.0000 1.9928 1.9957 403.2666 403.9594 0.1077 -1.0000 -1.0000 5037737 1600159898.00 151.5185 60.0001 32.0000 1.9930 1.9958 403.2375 403.9298 0.1077 -1.0000 -1.0000 5037800 1600159898.10 151.5185 60.0001 32.0000 1.9924 1.9952 403.1741 403.8663 0.1077 -1.0000 -1.0000 5038300 1600159898.20 151.5185 60.0001 32.0000 1.9930 1.9958 403.2116 403.9040 0.1078 -1.0000 -1.0000 5038363 1600159898.30 151.5185 60.0001 32.0000 1.9930 1.9958 403.1966 403.8896 0.1078 -1.0000 -1.0000 5038425 1600159898.40 151.5185 60.0001 32.0000 1.9924 1.9952 403.2799 403.9728 0.1078 -1.0000 -1.0000 5038488 1600159898.50 151.5168 60.0001 32.0000 1.9932 1.9960 403.2576 403.9504 0.1077 -1.0000 -1.0000 5038566 1600159898.60 151.5168 60.0001 32.0000 1.9929 1.9957 403.2316 403.9237 0.1076 -1.0000 -1.0000 5039409 1600159898.70 151.5168 60.0001 32.0000 1.9927 1.9955 403.1901 403.8815 0.1076 -1.0000 -1.0000 5039471 1600159898.80 151.5168 60.0001 32.0000 1.9922 1.9950 403.2667 403.9588 0.1076 -1.0000 -1.0000 5039534 1600159898.90 151.5168 60.0001 32.0000 1.9921 1.9949 403.2293 403.9217 0.1077 -1.0000 -1.0000 5039596 1600159899.00 151.4683 60.0001 32.0000 1.9923 1.9952 403.2496 403.9413 0.1076 -1.0000 -1.0000 5039659 1600159899.10 151.4683 60.0001 32.0000 1.9918 1.9946 403.2256 403.9184 0.1079 -1.0000 -1.0000 5039737 1600159899.20 151.4683 60.0001 32.0000 1.9925 1.9954 403.1911 403.8825 0.1075 -1.0000 -1.0000 5039799 1600159899.30 151.4683 60.0001 32.0000 1.9924 1.9952 403.2759 403.9675 0.1076 -1.0000 -1.0000 5039862 1600159899.40 151.4683 60.0001 32.0000 1.9932 1.9960 403.2256 403.9174 0.1076 -1.0000 -1.0000 5039940 1600159899.50 151.4962 60.0001 32.0000 1.9923 1.9951 403.2487 403.9408 0.1077 -1.0000 -1.0000 5040003 1600159899.60 151.5073 60.0001 32.0000 1.9930 1.9958 403.1845 403.8764 0.1076 -1.0000 -1.0000 5040065 1600159899.70 151.5073 60.0001 32.0000 1.9927 1.9955 403.2448 403.9373 0.1077 -1.0000 -1.0000 5040127 1600159899.80 151.5073 60.0001 32.0000 1.9928 1.9956 403.2378 403.9299 0.1076 -1.0000 -1.0000 5040190 1600159899.90 151.5073 60.0001 32.0000 1.9926 1.9954 403.3135 404.0055 0.1076 -1.0000 -1.0000 5040252 1600159900.00 151.5073 60.0001 32.0000 1.9931 1.9959 403.2229 403.9152 0.1077 -1.0000 -1.0000 5040331 1600159900.10 151.5127 60.0005 32.0000 1.9921 1.9949 403.2397 403.9320 0.1077 -1.0000 -1.0000 5040393 1600159900.20 151.5127 60.0005 32.0000 1.9929 1.9957 403.2309 403.9224 0.1075 -1.0000 -1.0000 5040471 1600159900.30 151.5127 60.0005 32.0000 1.9929 1.9957 403.2093 403.9012 0.1077 -1.0000 -1.0000 5040534 1600159900.40 151.5127 60.0005 32.0000 1.9926 1.9955 403.3523 404.0453 0.1077 -1.0000 -1.0000 5040596 1600159900.50 151.5127 60.0005 32.0000 1.9922 1.9950 403.2922 403.9851 0.1078 -1.0000 -1.0000 5040675 1600159900.60 151.5127 60.0005 32.0000 1.9928 1.9956 403.2073 403.8996 0.1076 -1.0000 -1.0000 5040737 1600159900.70 151.5127 60.0005 32.0000 1.9925 1.9953 403.2695 403.9610 0.1076 -1.0000 -1.0000 5040799 1600159900.80 151.5244 60.0005 32.0000 1.9925 1.9954 403.2714 403.9642 0.1077 -1.0000 -1.0000 5040877 1600159900.90 151.5244 60.0005 32.0000 1.9926 1.9954 403.2057 403.8976 0.1076 -1.0000 -1.0000 5040940 1600159901.00 151.5244 60.0005 32.0000 1.9926 1.9954 403.2568 403.9483 0.1076 -1.0000 -1.0000 5041002 1600159901.10 151.5244 60.0005 32.0000 1.9924 1.9952 403.1570 403.8486 0.1076 -1.0000 -1.0000 5041065 1600159901.20 151.5244 60.0005 32.0000 1.9925 1.9954 403.1840 403.8760 0.1077 -1.0000 -1.0000 5041127 1600159901.30 151.5094 60.0005 32.0000 1.9933 1.9961 403.2222 403.9141 0.1076 -1.0000 -1.0000 5041190 1600159901.40 151.5084 60.0005 32.0000 1.9920 1.9948 403.2134 403.9045 0.1074 -1.0000 -1.0000 5041268 1600159901.50 151.5084 60.0005 32.0000 1.9923 1.9951 403.2547 403.9461 0.1076 -1.0000 -1.0000 5041330 1600159901.60 151.5084 60.0005 32.0000 1.9925 1.9953 403.2525 403.9451 0.1077 -1.0000 -1.0000 5041393 1600159901.70 151.5084 60.0005 32.0000 1.9932 1.9960 403.2362 403.9277 0.1076 -1.0000 -1.0000 5041924 1600159901.80 151.5084 60.0005 32.0000 1.9929 1.9957 403.1478 403.8406 0.1079 -1.0000 -1.0000 5041987 1600159901.90 151.4453 60.0005 32.0000 1.9926 1.9954 403.3264 404.0179 0.1076 -1.0000 -1.0000 5042049 1600159902.00 151.4453 60.0005 32.0000 1.9926 1.9954 403.1826 403.8750 0.1076 -1.0000 -1.0000 5042111 1600159902.10 151.4453 60.0005 32.0000 1.9921 1.9949 403.1689 403.8612 0.1077 -1.0000 -1.0000 5042174 1600159902.20 151.4453 60.0005 32.0000 1.9922 1.9950 403.2256 403.9172 0.1076 -1.0000 -1.0000 5042252 1600159902.30 151.4453 60.0005 32.0000 1.9919 1.9947 403.2130 403.9052 0.1077 -1.0000 -1.0000 5042315 1600159902.40 151.4453 60.0005 32.0000 1.9919 1.9948 403.2546 403.9469 0.1077 -1.0000 -1.0000 5042377 1600159902.50 151.4453 60.0005 32.0000 1.9924 1.9952 403.2462 403.9378 0.1076 -1.0000 -1.0000 5042455 1600159902.60 151.4453 60.0005 32.0000 1.9920 1.9949 403.2578 403.9506 0.1078 -1.0000 -1.0000 5042518 1600159902.70 151.4453 60.0005 32.0000 1.9923 1.9952 403.1933 403.8863 0.1078 -1.0000 -1.0000 5042643 1600159902.80 151.4453 60.0005 32.0000 1.9923 1.9951 403.3256 404.0184 0.1077 -1.0000 -1.0000 5042721 1600159902.90 151.4606 60.0005 32.0000 1.9927 1.9955 403.1596 403.8522 0.1078 -1.0000 -1.0000 5042783 1600159903.00 151.4541 60.0005 32.0000 1.9922 1.9950 403.2421 403.9349 0.1077 -1.0000 -1.0000 5042846 1600159903.10 151.4462 60.0005 32.0000 1.9922 1.9951 403.1653 403.8572 0.1076 -1.0000 -1.0000 5042924 1600159903.20 151.4462 60.0005 32.0000 1.9923 1.9951 403.1974 403.8896 0.1077 -1.0000 -1.0000 5043189 1600159903.30 151.4462 60.0005 32.0000 1.9923 1.9951 403.3073 403.9995 0.1077 -1.0000 -1.0000 5043252 1600159903.40 151.4462 60.0005 32.0000 1.9934 1.9962 403.2881 403.9808 0.1077 -1.0000 -1.0000 5043330 1600159903.50 151.5381 60.0005 32.0000 1.9920 1.9948 403.3323 404.0247 0.1076 -1.0000 -1.0000 5043392 1600159903.60 151.5381 60.0005 32.0000 1.9921 1.9949 403.2224 403.9134 0.1075 -1.0000 -1.0000 5043455 1600159903.70 151.5381 60.0005 32.0000 1.9928 1.9956 403.2303 403.9225 0.1077 -1.0000 -1.0000 5043689 1600159903.80 151.5381 60.0005 32.0000 1.9925 1.9953 403.1922 403.8842 0.1076 -1.0000 -1.0000 5043752 1600159903.90 151.5381 60.0005 32.0000 1.9920 1.9949 403.2312 403.9250 0.1079 -1.0000 -1.0000 5043814 1600159904.00 151.5130 60.0005 32.0000 1.9925 1.9953 403.2531 403.9460 0.1078 -1.0000 -1.0000 5043892 1600159904.10 151.5095 60.0005 32.0000 1.9921 1.9949 403.2146 403.9058 0.1075 -1.0000 -1.0000 5043955 1600159904.20 151.5095 60.0005 32.0000 1.9926 1.9955 403.2247 403.9168 0.1076 -1.0000 -1.0000 5044189 1600159904.30 151.5095 60.0005 32.0000 1.9923 1.9951 403.2530 403.9442 0.1075 -1.0000 -1.0000 5044252 1600159904.40 151.5095 60.0005 32.0000 1.9920 1.9948 403.2657 403.9584 0.1077 -1.0000 -1.0000 5044314 1600159904.50 151.5039 60.0005 32.0000 1.9914 1.9942 403.1834 403.8754 0.1076 -1.0000 -1.0000 5044392 1600159904.60 151.4747 60.0003 32.0000 1.9917 1.9945 403.2860 403.9788 0.1078 -1.0000 -1.0000 5044455 1600159904.70 151.4747 60.0003 32.0000 1.9924 1.9952 403.2409 403.9324 0.1076 -1.0000 -1.0000 5044642 1600159904.80 151.4747 60.0003 32.0000 1.9918 1.9946 403.2612 403.9537 0.1077 -1.0000 -1.0000 5044720 1600159904.90 151.4747 60.0003 32.0000 1.9926 1.9954 403.3565 404.0486 0.1076 -1.0000 -1.0000 5044783 1600159905.00 151.4747 60.0003 32.0000 1.9919 1.9947 403.3794 404.0717 0.1077 -1.0000 -1.0000 5044845 1600159905.10 151.4502 60.0003 32.0000 1.9915 1.9943 403.1665 403.8588 0.1076 -1.0000 -1.0000 5044908 1600159905.20 151.4502 60.0003 32.0000 1.9919 1.9947 403.2291 403.9214 0.1077 -1.0000 -1.0000 5045955 1600159905.30 151.4502 60.0003 32.0000 1.9924 1.9952 403.2390 403.9319 0.1078 -1.0000 -1.0000 5046017 1600159905.40 151.4502 60.0003 32.0000 1.9925 1.9953 403.1762 403.8690 0.1077 -1.0000 -1.0000 5046080 1600159905.50 151.4502 60.0003 32.0000 1.9919 1.9947 403.2806 403.9735 0.1078 -1.0000 -1.0000 5046142 1600159905.60 151.4630 60.0003 32.0000 1.9916 1.9945 403.2220 403.9146 0.1078 -1.0000 -1.0000 5046204 1600159905.70 151.4806 60.0003 32.0000 1.9922 1.9950 403.2628 403.9558 0.1077 -1.0000 -1.0000 5046282 1600159905.80 151.4806 60.0003 32.0000 1.9921 1.9949 403.2330 403.9249 0.1076 -1.0000 -1.0000 5046345 1600159905.90 151.4806 60.0003 32.0000 1.9924 1.9952 403.2620 403.9540 0.1077 -1.0000 -1.0000 5046408 1600159906.00 151.4806 60.0003 32.0000 1.9925 1.9953 403.2290 403.9214 0.1077 -1.0000 -1.0000 5046485 1600159906.10 151.4806 60.0003 32.0000 1.9919 1.9947 403.2896 403.9817 0.1076 -1.0000 -1.0000 5046548 1600159906.20 151.4806 60.0003 32.0000 1.9926 1.9954 403.3096 404.0021 0.1077 -1.0000 -1.0000 5046611 1600159906.30 151.4806 60.0003 32.0000 1.9928 1.9956 403.2277 403.9209 0.1079 -1.0000 -1.0000 5046892 1600159906.40 151.4806 60.0003 32.0000 1.9922 1.9950 403.2409 403.9330 0.1076 -1.0000 -1.0000 5046954 1600159906.50 151.4806 60.0003 32.0000 1.9929 1.9958 403.2181 403.9105 0.1077 -1.0000 -1.0000 5047032 1600159906.60 151.4806 60.0003 32.0000 1.9920 1.9949 403.2553 403.9479 0.1077 -1.0000 -1.0000 5047095 1600159906.70 151.4942 60.0003 32.0000 1.9923 1.9952 403.2448 403.9376 0.1077 -1.0000 -1.0000 5047157 1600159906.80 151.4982 60.0003 32.0000 1.9927 1.9955 403.2195 403.9112 0.1076 -1.0000 -1.0000 5047235 1600159906.90 151.4982 60.0003 32.0000 1.9926 1.9954 403.2815 403.9744 0.1078 -1.0000 -1.0000 5047298 1600159907.00 151.5139 60.0003 32.0000 1.9927 1.9955 403.1224 403.8148 0.1076 -1.0000 -1.0000 5047360 1600159907.10 151.5095 60.0003 32.0000 1.9923 1.9951 403.2725 403.9644 0.1077 -1.0000 -1.0000 5047423 1600159907.20 151.5095 60.0003 32.0000 1.9926 1.9954 403.3221 404.0135 0.1074 -1.0000 -1.0000 5047485 1600159907.30 151.5095 60.0003 32.0000 1.9926 1.9954 403.3128 404.0042 0.1076 -1.0000 -1.0000 5047563 1600159907.40 151.5095 60.0003 32.0000 1.9929 1.9957 403.3064 403.9989 0.1077 -1.0000 -1.0000 5047626 1600159907.50 151.5095 60.0003 32.0000 1.9926 1.9954 403.2260 403.9182 0.1076 -1.0000 -1.0000 5047688 1600159907.60 151.5095 60.0003 32.0000 1.9922 1.9950 403.2248 403.9178 0.1077 -1.0000 -1.0000 5047751 1600159907.70 151.5095 60.0003 32.0000 1.9927 1.9955 403.2582 403.9508 0.1078 -1.0000 -1.0000 5047829 1600159907.80 151.5095 60.0003 32.0000 1.9929 1.9957 403.2013 403.8930 0.1076 -1.0000 -1.0000 5047892 1600159907.90 151.4906 60.0003 32.0000 1.9926 1.9954 403.2770 403.9692 0.1076 -1.0000 -1.0000 5047954 1600159908.00 151.4897 60.0003 32.0000 1.9924 1.9952 403.2306 403.9229 0.1078 -1.0000 -1.0000 5048032 1600159908.10 151.4897 60.0003 32.0000 1.9922 1.9951 403.1756 403.8680 0.1077 -1.0000 -1.0000 5048095 1600159908.20 151.4897 60.0003 32.0000 1.9921 1.9949 403.2395 403.9322 0.1077 -1.0000 -1.0000 5048157 1600159908.30 151.4897 60.0003 32.0000 1.9921 1.9949 403.2195 403.9115 0.1076 -1.0000 -1.0000 5048766 1600159908.40 151.4897 60.0003 32.0000 1.9928 1.9956 403.2972 403.9905 0.1078 -1.0000 -1.0000 5048829 1600159908.50 151.4897 60.0003 32.0000 1.9930 1.9959 403.1743 403.8672 0.1077 -1.0000 -1.0000 5048907 1600159908.60 151.4686 60.0003 32.0000 1.9923 1.9951 403.2268 403.9188 0.1076 -1.0000 -1.0000 5048969 1600159908.70 151.4686 60.0003 32.0000 1.9925 1.9953 403.1914 403.8840 0.1077 -1.0000 -1.0000 5049032 1600159908.80 151.4686 60.0003 32.0000 1.9927 1.9955 403.1551 403.8472 0.1077 -1.0000 -1.0000 5049110 1600159908.90 151.4686 60.0003 32.0000 1.9921 1.9949 403.1875 403.8803 0.1078 -1.0000 -1.0000 5049172 1600159909.00 151.4686 60.0003 32.0000 1.9923 1.9951 403.1644 403.8566 0.1077 -1.0000 -1.0000 5049235 1600159909.10 151.5213 60.0003 32.0000 1.9928 1.9956 403.1994 403.8924 0.1077 -1.0000 -1.0000 5049297 1600159909.20 151.5213 60.0003 32.0000 1.9924 1.9952 403.1144 403.8064 0.1077 -1.0000 -1.0000 5049360 1600159909.30 151.5213 60.0003 32.0000 1.9927 1.9955 403.3111 404.0047 0.1079 -1.0000 -1.0000 5049422 1600159909.40 151.5213 60.0003 32.0000 1.9924 1.9953 403.2435 403.9368 0.1078 -1.0000 -1.0000 5049500 1600159909.50 151.5213 60.0003 32.0000 1.9921 1.9949 403.2645 403.9579 0.1079 -1.0000 -1.0000 5049563 1600159909.60 151.5297 60.0003 32.0000 1.9927 1.9955 403.1696 403.8626 0.1078 -1.0000 -1.0000 5049625 1600159909.70 151.5629 60.0001 32.0000 1.9925 1.9954 403.2773 403.9702 0.1078 -1.0000 -1.0000 5049703 1600159909.80 151.5629 60.0001 32.0000 1.9930 1.9958 403.2521 403.9441 0.1076 -1.0000 -1.0000 5049766 1600159909.90 151.5629 60.0001 32.0000 1.9923 1.9952 403.2771 403.9693 0.1077 -1.0000 -1.0000 5049828 1600159910.00 151.5629 60.0001 32.0000 1.9920 1.9949 403.1916 403.8845 0.1078 -1.0000 -1.0000 5049891 1600159910.10 151.5629 60.0001 32.0000 1.9922 1.9950 403.2023 403.8936 0.1075 -1.0000 -1.0000 5049954 1600159910.20 151.5629 60.0001 32.0000 1.9922 1.9950 403.2685 403.9610 0.1077 -1.0000 -1.0000 5050031 1600159910.30 151.5629 60.0001 32.0000 1.9930 1.9958 403.1902 403.8822 0.1076 -1.0000 -1.0000 5050094 1600159910.40 151.5629 60.0001 32.0000 1.9928 1.9956 403.2558 403.9471 0.1076 -1.0000 -1.0000 5050657 1600159910.50 151.5629 60.0001 32.0000 1.9918 1.9946 403.2177 403.9099 0.1078 -1.0000 -1.0000 5050719 1600159910.60 151.5629 60.0001 32.0000 1.9921 1.9949 403.2247 403.9174 0.1077 -1.0000 -1.0000 5050781 1600159910.70 151.5241 60.0001 32.0000 1.9929 1.9957 403.2464 403.9392 0.1077 -1.0000 -1.0000 5050844 1600159910.80 151.5017 60.0001 32.0000 1.9926 1.9954 403.3214 404.0132 0.1077 -1.0000 -1.0000 5050922 1600159910.90 151.5017 60.0001 32.0000 1.9923 1.9952 403.2116 403.9042 0.1077 -1.0000 -1.0000 5050984 1600159911.00 151.5017 60.0001 32.0000 1.9921 1.9949 403.2514 403.9435 0.1076 -1.0000 -1.0000 5051062 1600159911.10 151.5017 60.0001 32.0000 1.9925 1.9954 403.2231 403.9157 0.1078 -1.0000 -1.0000 5051125 1600159911.20 151.5017 60.0001 32.0000 1.9924 1.9952 403.1633 403.8563 0.1078 -1.0000 -1.0000 5051187 1600159911.30 151.4478 60.0001 32.0000 1.9931 1.9959 403.2591 403.9508 0.1076 -1.0000 -1.0000 5051250 1600159911.40 151.4478 60.0001 32.0000 1.9926 1.9954 403.2209 403.9132 0.1077 -1.0000 -1.0000 5051391 1600159911.50 151.4478 60.0001 32.0000 1.9926 1.9954 403.2121 403.9057 0.1078 -1.0000 -1.0000 5051453 1600159911.60 151.4478 60.0001 32.0000 1.9920 1.9948 403.1773 403.8693 0.1076 -1.0000 -1.0000 5051516 1600159911.70 151.4478 60.0001 32.0000 1.9923 1.9951 403.2399 403.9319 0.1076 -1.0000 -1.0000 5051594 1600159911.80 151.5099 60.0001 32.0000 1.9925 1.9954 403.2869 403.9799 0.1077 -1.0000 -1.0000 5051656 1600159911.90 151.5099 60.0001 32.0000 1.9920 1.9948 403.2577 403.9502 0.1078 -1.0000 -1.0000 5051937 1600159912.00 151.5099 60.0001 32.0000 1.9928 1.9956 403.2427 403.9352 0.1076 -1.0000 -1.0000 5052000 1600159912.10 151.5099 60.0001 32.0000 1.9925 1.9953 403.2165 403.9082 0.1076 -1.0000 -1.0000 5052063 1600159912.20 151.5099 60.0001 32.0000 1.9928 1.9956 403.2274 403.9204 0.1078 -1.0000 -1.0000 5052140 1600159912.30 151.5099 60.0001 32.0000 1.9929 1.9957 403.2203 403.9127 0.1077 -1.0000 -1.0000 5052203 1600159912.40 151.5099 60.0001 32.0000 1.9926 1.9954 403.2958 403.9882 0.1077 -1.0000 -1.0000 5052266 1600159912.50 151.5099 60.0001 32.0000 1.9924 1.9952 403.2732 403.9664 0.1078 -1.0000 -1.0000 5052406 1600159912.60 151.5099 60.0001 32.0000 1.9924 1.9952 403.2038 403.8959 0.1076 -1.0000 -1.0000 5052469 1600159912.70 151.5099 60.0001 32.0000 1.9919 1.9947 403.1742 403.8655 0.1076 -1.0000 -1.0000 5052531 1600159912.80 151.5099 60.0001 32.0000 1.9928 1.9956 403.1996 403.8923 0.1078 -1.0000 -1.0000 5052609 1600159912.90 151.5099 60.0001 32.0000 1.9925 1.9953 403.3034 403.9957 0.1076 -1.0000 -1.0000 5052672 1600159913.00 151.5053 60.0001 32.0000 1.9926 1.9954 403.2065 403.8979 0.1076 -1.0000 -1.0000 5052937 1600159913.10 151.5210 60.0001 32.0000 1.9924 1.9952 403.2394 403.9322 0.1079 -1.0000 -1.0000 5053015 1600159913.20 151.5210 60.0001 32.0000 1.9925 1.9953 403.1904 403.8820 0.1076 -1.0000 -1.0000 5053078 1600159913.30 151.5210 60.0001 32.0000 1.9929 1.9957 403.1792 403.8712 0.1076 -1.0000 -1.0000 5053140 1600159913.40 151.5210 60.0001 32.0000 1.9927 1.9955 403.1680 403.8600 0.1077 -1.0000 -1.0000 5053203 1600159913.50 151.5210 60.0001 32.0000 1.9926 1.9954 403.2502 403.9429 0.1077 -1.0000 -1.0000 5053453 1600159913.60 151.5251 60.0001 32.0000 1.9925 1.9953 403.2119 403.9039 0.1077 -1.0000 -1.0000 5053515 1600159913.70 151.5279 60.0001 32.0000 1.9932 1.9960 403.1537 403.8456 0.1077 -1.0000 -1.0000 5053593 1600159913.80 151.5279 60.0001 32.0000 1.9932 1.9960 403.1967 403.8893 0.1077 -1.0000 -1.0000 5053671 1600159913.90 151.5279 60.0001 32.0000 1.9923 1.9951 403.2165 403.9089 0.1077 -1.0000 -1.0000 5053718 1600159914.00 151.5279 60.0001 32.0000 1.9927 1.9955 403.2518 403.9438 0.1077 -1.0000 -1.0000 5053906 1600159914.10 151.5279 60.0001 32.0000 1.9926 1.9954 403.2827 403.9754 0.1077 -1.0000 -1.0000 5053968 1600159914.20 151.5311 60.0001 32.0000 1.9933 1.9961 403.2032 403.8965 0.1079 -1.0000 -1.0000 5054046 1600159914.30 151.5311 60.0001 32.0000 1.9936 1.9964 403.2153 403.9075 0.1076 -1.0000 -1.0000 5054109 1600159914.40 151.5311 60.0001 32.0000 1.9932 1.9960 403.2143 403.9064 0.1076 -1.0000 -1.0000 5054171 1600159914.50 151.5311 60.0001 32.0000 1.9933 1.9961 403.2343 403.9265 0.1077 -1.0000 -1.0000 5054468 1600159914.60 151.5311 60.0001 32.0000 1.9922 1.9950 403.2471 403.9392 0.1076 -1.0000 -1.0000 5054530 1600159914.70 151.5311 60.0001 32.0000 1.9924 1.9952 403.2189 403.9110 0.1078 -1.0000 -1.0000 5054593 1600159914.80 151.5311 60.0001 32.0000 1.9931 1.9960 403.1978 403.8904 0.1077 -1.0000 -1.0000 5054656 1600159914.90 151.5311 60.0001 32.0000 1.9929 1.9957 403.1945 403.8875 0.1078 -1.0000 -1.0000 5054718 1600159915.00 151.5311 60.0001 32.0000 1.9933 1.9961 403.1987 403.8915 0.1077 -1.0000 -1.0000 5055155 1600159915.10 151.5311 60.0001 32.0000 1.9921 1.9949 403.2500 403.9425 0.1077 -1.0000 -1.0000 5055218 1600159915.20 151.5305 60.0001 32.0000 1.9926 1.9954 403.2089 403.9006 0.1076 -1.0000 -1.0000 5055280 1600159915.30 151.5186 60.0002 32.0000 1.9930 1.9958 403.2232 403.9159 0.1078 -1.0000 -1.0000 5055343 1600159915.40 151.5186 60.0002 32.0000 1.9924 1.9952 403.2122 403.9045 0.1077 -1.0000 -1.0000 5055421 1600159915.50 151.5186 60.0002 32.0000 1.9925 1.9953 403.0829 403.7752 0.1077 -1.0000 -1.0000 5055655 1600159915.60 151.5186 60.0002 32.0000 1.9926 1.9954 403.1790 403.8719 0.1078 -1.0000 -1.0000 5055718 1600159915.70 151.5186 60.0002 32.0000 1.9927 1.9955 403.1786 403.8715 0.1078 -1.0000 -1.0000 5055780 1600159915.80 151.4789 60.0002 32.0000 1.9930 1.9958 403.2327 403.9256 0.1078 -1.0000 -1.0000 5055858 1600159915.90 151.4775 60.0002 32.0000 1.9928 1.9956 403.2523 403.9454 0.1078 -1.0000 -1.0000 5055921 1600159916.00 151.4775 60.0002 32.0000 1.9922 1.9950 403.2506 403.9428 0.1076 -1.0000 -1.0000 5055983 1600159916.10 151.4775 60.0002 32.0000 1.9919 1.9947 403.1475 403.8397 0.1078 -1.0000 -1.0000 5056046 1600159916.20 151.4775 60.0002 32.0000 1.9923 1.9951 403.1639 403.8556 0.1075 -1.0000 -1.0000 5056124 1600159916.30 151.5280 60.0002 32.0000 1.9930 1.9959 403.3079 403.9996 0.1076 -1.0000 -1.0000 5056187 1600159916.40 151.5280 60.0002 32.0000 1.9920 1.9948 403.1759 403.8688 0.1078 -1.0000 -1.0000 5056249 1600159916.50 151.5280 60.0002 32.0000 1.9925 1.9953 403.1747 403.8674 0.1078 -1.0000 -1.0000 5056436 1600159916.60 151.4471 60.0002 32.0000 1.9917 1.9946 403.2076 403.9002 0.1077 -1.0000 -1.0000 5056499 1600159916.70 151.4424 60.0002 32.0000 1.9918 1.9946 403.1780 403.8710 0.1079 -1.0000 -1.0000 5056561 1600159916.80 151.4424 60.0002 32.0000 1.9929 1.9957 403.1646 403.8569 0.1076 -1.0000 -1.0000 5056639 1600159916.90 151.5437 60.0002 32.0000 1.9926 1.9955 403.2366 403.9292 0.1077 -1.0000 -1.0000 5056702 1600159917.00 151.5437 60.0002 32.0000 1.9924 1.9953 403.2344 403.9267 0.1077 -1.0000 -1.0000 5056765 1600159917.10 151.5437 60.0002 32.0000 1.9924 1.9952 403.2530 403.9454 0.1077 -1.0000 -1.0000 5056905 1600159917.20 151.5437 60.0002 32.0000 1.9925 1.9953 403.1660 403.8590 0.1078 -1.0000 -1.0000 5056967 1600159917.30 151.5437 60.0002 32.0000 1.9923 1.9951 403.2462 403.9390 0.1077 -1.0000 -1.0000 5057030 1600159917.40 151.5437 60.0002 32.0000 1.9924 1.9953 403.2367 403.9286 0.1076 -1.0000 -1.0000 5057108 1600159917.50 151.5437 60.0002 32.0000 1.9925 1.9953 403.1987 403.8904 0.1077 -1.0000 -1.0000 5057170 1600159917.60 151.5437 60.0002 32.0000 1.9921 1.9949 403.2848 403.9771 0.1076 -1.0000 -1.0000 5057717 1600159917.70 151.5437 60.0002 32.0000 1.9922 1.9951 403.1375 403.8297 0.1077 -1.0000 -1.0000 5057780 1600159917.80 151.5437 60.0002 32.0000 1.9925 1.9953 403.1677 403.8603 0.1078 -1.0000 -1.0000 5057842 1600159917.90 151.5437 60.0002 32.0000 1.9927 1.9955 403.2302 403.9230 0.1077 -1.0000 -1.0000 5057905 1600159918.00 151.5437 60.0002 32.0000 1.9921 1.9949 403.2136 403.9048 0.1075 -1.0000 -1.0000 5057983 1600159918.10 151.4978 60.0002 32.0000 1.9929 1.9957 403.2320 403.9235 0.1075 -1.0000 -1.0000 5058217 1600159918.20 151.4978 60.0002 32.0000 1.9925 1.9953 403.2760 403.9678 0.1076 -1.0000 -1.0000 5058295 1600159918.30 151.4978 60.0002 32.0000 1.9925 1.9953 403.2311 403.9228 0.1076 -1.0000 -1.0000 5058358 1600159918.40 151.4978 60.0002 32.0000 1.9935 1.9963 403.2051 403.8971 0.1077 -1.0000 -1.0000 5058420 1600159918.50 151.4978 60.0002 32.0000 1.9923 1.9951 403.2458 403.9382 0.1077 -1.0000 -1.0000 5058483 1600159918.60 151.5185 60.0002 32.0000 1.9925 1.9953 403.2132 403.9047 0.1076 -1.0000 -1.0000 5058701 1600159918.70 151.5205 60.0002 32.0000 1.9922 1.9950 403.2140 403.9065 0.1077 -1.0000 -1.0000 5058764 1600159918.80 151.4612 60.0002 32.0000 1.9922 1.9950 403.2186 403.9109 0.1077 -1.0000 -1.0000 5058842 1600159918.90 151.4612 60.0002 32.0000 1.9919 1.9947 403.3318 404.0249 0.1078 -1.0000 -1.0000 5058904 1600159919.00 151.4612 60.0002 32.0000 1.9933 1.9961 403.2342 403.9269 0.1078 -1.0000 -1.0000 5058967 1600159919.10 151.4612 60.0002 32.0000 1.9918 1.9946 403.2405 403.9328 0.1077 -1.0000 -1.0000 5059045 1600159919.20 151.4890 60.0002 32.0000 1.9924 1.9952 403.2603 403.9529 0.1077 -1.0000 -1.0000 5059107 1600159919.30 151.4890 60.0002 32.0000 1.9927 1.9956 403.2228 403.9152 0.1077 -1.0000 -1.0000 5059170 1600159919.40 151.4890 60.0002 32.0000 1.9932 1.9960 403.2206 403.9131 0.1077 -1.0000 -1.0000 5059232 1600159919.50 151.4890 60.0002 32.0000 1.9927 1.9955 403.2063 403.8986 0.1077 -1.0000 -1.0000 5059295 1600159919.60 151.4890 60.0002 32.0000 1.9920 1.9949 403.2089 403.9009 0.1077 -1.0000 -1.0000 5059389 1600159919.70 151.5412 59.9999 32.0000 1.9927 1.9955 403.2158 403.9083 0.1077 -1.0000 -1.0000 5059467 1600159919.80 151.5412 59.9999 32.0000 1.9923 1.9951 403.2839 403.9761 0.1076 -1.0000 -1.0000 5059529 1600159919.90 151.5412 59.9999 32.0000 1.9930 1.9958 403.2480 403.9400 0.1076 -1.0000 -1.0000 5059592 1600159920.00 151.5412 59.9999 32.0000 1.9924 1.9953 403.1615 403.8546 0.1078 -1.0000 -1.0000 5059670 1600159920.10 151.5412 59.9999 32.0000 1.9918 1.9946 403.2106 403.9034 0.1077 -1.0000 -1.0000 5059935 1600159920.20 151.5352 59.9999 32.0000 1.9925 1.9953 403.2196 403.9118 0.1077 -1.0000 -1.0000 5100014 1600159920.30 151.5133 59.9999 32.0000 1.9925 1.9953 403.1883 403.8800 0.1076 -1.0000 -1.0000 5100076 1600159920.40 151.5133 59.9999 32.0000 1.9921 1.9949 403.1927 403.8857 0.1077 -1.0000 -1.0000 5100138 1600159920.50 151.5133 59.9999 32.0000 1.9923 1.9951 403.2370 403.9292 0.1077 -1.0000 -1.0000 5100217 1600159920.60 151.5133 59.9999 32.0000 1.9926 1.9954 403.2366 403.9293 0.1077 -1.0000 -1.0000 5100435 1600159920.70 151.5133 59.9999 32.0000 1.9927 1.9955 403.2339 403.9261 0.1077 -1.0000 -1.0000 5100498 1600159920.80 151.5133 59.9999 32.0000 1.9928 1.9957 403.2219 403.9155 0.1079 -1.0000 -1.0000 5100576 1600159920.90 151.5133 59.9999 32.0000 1.9929 1.9957 403.3212 404.0134 0.1076 -1.0000 -1.0000 5100638 1600159921.00 151.5133 59.9999 32.0000 1.9924 1.9952 403.1789 403.8712 0.1076 -1.0000 -1.0000 5100701 1600159921.10 151.5133 59.9999 32.0000 1.9925 1.9954 403.2382 403.9299 0.1076 -1.0000 -1.0000 5100764 1600159921.20 151.5133 59.9999 32.0000 1.9928 1.9956 403.2122 403.9049 0.1077 -1.0000 -1.0000 5101388 1600159921.30 151.4796 59.9999 32.0000 1.9924 1.9952 403.2677 403.9601 0.1077 -1.0000 -1.0000 5101451 1600159921.40 151.4645 59.9999 32.0000 1.9929 1.9957 403.2008 403.8940 0.1078 -1.0000 -1.0000 5101529 1600159921.50 151.4645 59.9999 32.0000 1.9929 1.9957 403.1987 403.8913 0.1077 -1.0000 -1.0000 5101591 1600159921.60 151.4645 59.9999 32.0000 1.9927 1.9955 403.3051 403.9971 0.1076 -1.0000 -1.0000 5101654 1600159921.70 151.4645 59.9999 32.0000 1.9928 1.9956 403.2271 403.9192 0.1077 -1.0000 -1.0000 5102169 1600159921.80 151.4645 59.9999 32.0000 1.9930 1.9958 403.3288 404.0211 0.1077 -1.0000 -1.0000 5102232 1600159921.90 151.5503 59.9999 32.0000 1.9929 1.9957 403.2752 403.9675 0.1076 -1.0000 -1.0000 5102294 1600159922.00 151.5503 59.9999 32.0000 1.9924 1.9952 403.3794 404.0727 0.1078 -1.0000 -1.0000 5102357 1600159922.10 151.5503 59.9999 32.0000 1.9918 1.9946 403.2072 403.8991 0.1076 -1.0000 -1.0000 5102435 1600159922.20 151.5503 59.9999 32.0000 1.9920 1.9948 403.2501 403.9416 0.1075 -1.0000 -1.0000 5102497 1600159922.30 151.5503 59.9999 32.0000 1.9929 1.9957 403.2321 403.9237 0.1076 -1.0000 -1.0000 5102560 1600159922.40 151.5064 59.9999 32.0000 1.9921 1.9949 403.3609 404.0527 0.1075 -1.0000 -1.0000 5102622 1600159922.50 151.5064 59.9999 32.0000 1.9923 1.9951 403.2368 403.9303 0.1079 -1.0000 -1.0000 5102701 1600159922.60 151.5064 59.9999 32.0000 1.9919 1.9948 403.2594 403.9518 0.1077 -1.0000 -1.0000 5102763 1600159922.70 151.5064 59.9999 32.0000 1.9924 1.9952 403.2396 403.9324 0.1078 -1.0000 -1.0000 5102825 1600159922.80 151.5064 59.9999 32.0000 1.9924 1.9952 403.2880 403.9800 0.1076 -1.0000 -1.0000 5102903 1600159922.90 151.5032 59.9999 32.0000 1.9928 1.9956 403.2771 403.9704 0.1078 -1.0000 -1.0000 5102966 1600159923.00 151.4897 59.9999 32.0000 1.9929 1.9957 403.2415 403.9334 0.1075 -1.0000 -1.0000 5103028 1600159923.10 151.4792 59.9999 32.0000 1.9921 1.9949 403.3204 404.0139 0.1079 -1.0000 -1.0000 5103091 1600159923.20 151.4792 59.9999 32.0000 1.9923 1.9951 403.2314 403.9243 0.1078 -1.0000 -1.0000 5103153 1600159923.30 151.4792 59.9999 32.0000 1.9923 1.9952 403.2844 403.9772 0.1077 -1.0000 -1.0000 5103231 1600159923.40 151.4792 59.9999 32.0000 1.9918 1.9946 403.2535 403.9465 0.1077 -1.0000 -1.0000 5103294 1600159923.50 151.4792 59.9999 32.0000 1.9922 1.9950 403.2310 403.9229 0.1076 -1.0000 -1.0000 5103356 1600159923.60 151.4792 59.9999 32.0000 1.9917 1.9945 403.2678 403.9597 0.1076 -1.0000 -1.0000 5103419 1600159923.70 151.4792 59.9999 32.0000 1.9926 1.9955 403.1653 403.8572 0.1076 -1.0000 -1.0000 5103716 1600159923.80 151.4792 59.9999 32.0000 1.9922 1.9951 403.2938 403.9858 0.1076 -1.0000 -1.0000 5103778 1600159923.90 151.4792 59.9999 32.0000 1.9925 1.9953 403.2527 403.9453 0.1078 -1.0000 -1.0000 5103841 1600159924.00 151.4792 59.9999 32.0000 1.9924 1.9952 403.3006 403.9937 0.1078 -1.0000 -1.0000 5103919 1600159924.10 151.4792 59.9999 32.0000 1.9926 1.9954 403.2240 403.9168 0.1078 -1.0000 -1.0000 5103981 1600159924.20 151.4792 59.9999 32.0000 1.9921 1.9950 403.2390 403.9312 0.1076 -1.0000 -1.0000 5104778 1600159924.30 151.4792 59.9999 32.0000 1.9923 1.9951 403.2233 403.9162 0.1078 -1.0000 -1.0000 5104919 1600159924.40 151.4792 59.9999 32.0000 1.9925 1.9953 403.2985 403.9920 0.1078 -1.0000 -1.0000 5104981 1600159924.50 151.4792 59.9999 32.0000 1.9920 1.9948 403.2790 403.9717 0.1077 -1.0000 -1.0000 5105059 1600159924.60 151.5213 59.9999 32.0000 1.9922 1.9951 403.2493 403.9428 0.1079 -1.0000 -1.0000 5105122 1600159924.70 151.5254 59.9999 32.0000 1.9921 1.9949 403.2230 403.9165 0.1078 -1.0000 -1.0000 5105184 1600159924.80 151.5254 59.9999 32.0000 1.9924 1.9952 403.2269 403.9198 0.1078 -1.0000 -1.0000 5105247 1600159924.90 151.5254 59.9999 32.0000 1.9928 1.9956 403.1447 403.8374 0.1078 -1.0000 -1.0000 5105309 1600159925.00 151.5254 59.9999 32.0000 1.9924 1.9953 403.2396 403.9328 0.1078 -1.0000 -1.0000 5105372 1600159925.10 151.5254 59.9999 32.0000 1.9917 1.9945 403.2410 403.9335 0.1077 -1.0000 -1.0000 5105450 1600159925.20 151.5125 59.9995 32.0000 1.9922 1.9950 403.1814 403.8733 0.1076 -1.0000 -1.0000 5105512 1600159925.30 151.5125 59.9995 32.0000 1.9913 1.9941 403.2452 403.9373 0.1076 -1.0000 -1.0000 5105575 1600159925.40 151.5125 59.9995 32.0000 1.9922 1.9951 403.1887 403.8812 0.1078 -1.0000 -1.0000 5105653 1600159925.50 151.5125 59.9995 32.0000 1.9922 1.9950 403.2062 403.8990 0.1078 -1.0000 -1.0000 5105715 1600159925.60 151.5125 59.9995 32.0000 1.9929 1.9957 403.2079 403.9005 0.1076 -1.0000 -1.0000 5105778 1600159925.70 151.5085 59.9995 32.0000 1.9922 1.9950 403.1814 403.8738 0.1077 -1.0000 -1.0000 5105856 1600159925.80 151.5085 59.9995 32.0000 1.9922 1.9950 403.2557 403.9474 0.1076 -1.0000 -1.0000 5105918 1600159925.90 151.5085 59.9995 32.0000 1.9928 1.9956 403.2595 403.9514 0.1076 -1.0000 -1.0000 5105981 1600159926.00 151.5085 59.9995 32.0000 1.9929 1.9958 403.2214 403.9142 0.1078 -1.0000 -1.0000 5106043 1600159926.10 151.5085 59.9995 32.0000 1.9929 1.9957 403.2299 403.9229 0.1078 -1.0000 -1.0000 5106106 1600159926.20 151.5209 59.9995 32.0000 1.9930 1.9958 403.2506 403.9433 0.1077 -1.0000 -1.0000 5106184 1600159926.30 151.5302 59.9995 32.0000 1.9920 1.9948 403.1640 403.8560 0.1076 -1.0000 -1.0000 5106418 1600159926.40 151.5302 59.9995 32.0000 1.9924 1.9953 403.3401 404.0330 0.1078 -1.0000 -1.0000 5106481 1600159926.50 151.5302 59.9995 32.0000 1.9930 1.9958 403.2090 403.9013 0.1076 -1.0000 -1.0000 5106543 1600159926.60 151.5302 59.9995 32.0000 1.9930 1.9959 403.2806 403.9719 0.1076 -1.0000 -1.0000 5106606 1600159926.70 151.5302 59.9995 32.0000 1.9933 1.9961 403.2317 403.9237 0.1076 -1.0000 -1.0000 5106668 1600159926.80 151.5302 59.9995 32.0000 1.9935 1.9964 403.2763 403.9682 0.1077 -1.0000 -1.0000 5106746 1600159926.90 151.5302 59.9995 32.0000 1.9926 1.9954 403.2402 403.9323 0.1076 -1.0000 -1.0000 5106809 1600159927.00 151.5302 59.9995 32.0000 1.9929 1.9957 403.2316 403.9235 0.1076 -1.0000 -1.0000 5106871 1600159927.10 151.5302 59.9995 32.0000 1.9929 1.9957 403.1966 403.8886 0.1076 -1.0000 -1.0000 5106934 1600159927.20 151.5302 59.9995 32.0000 1.9924 1.9952 403.2446 403.9366 0.1076 -1.0000 -1.0000 5106996 1600159927.30 151.5302 59.9995 32.0000 1.9927 1.9955 403.2610 403.9525 0.1076 -1.0000 -1.0000 5107184 1600159927.40 151.5229 59.9995 32.0000 1.9930 1.9958 403.2145 403.9070 0.1077 -1.0000 -1.0000 5107246 1600159927.50 151.5229 59.9995 32.0000 1.9925 1.9953 403.2558 403.9482 0.1077 -1.0000 -1.0000 5107309 1600159927.60 151.5229 59.9995 32.0000 1.9923 1.9951 403.2040 403.8964 0.1077 -1.0000 -1.0000 5107371 1600159927.70 151.5229 59.9995 32.0000 1.9922 1.9951 403.2478 403.9404 0.1078 -1.0000 -1.0000 5107449 1600159927.80 151.5135 59.9995 32.0000 1.9932 1.9960 403.2764 403.9687 0.1077 -1.0000 -1.0000 5107668 1600159927.90 151.4630 59.9995 32.0000 1.9929 1.9957 403.2796 403.9729 0.1078 -1.0000 -1.0000 5107730 1600159928.00 151.4630 59.9995 32.0000 1.9927 1.9956 403.2398 403.9315 0.1076 -1.0000 -1.0000 5107809 1600159928.10 151.4630 59.9995 32.0000 1.9922 1.9950 403.2232 403.9161 0.1078 -1.0000 -1.0000 5107871 1600159928.20 151.4630 59.9995 32.0000 1.9921 1.9949 403.2013 403.8939 0.1077 -1.0000 -1.0000 5107949 1600159928.30 151.4633 59.9995 32.0000 1.9926 1.9955 403.1665 403.8585 0.1077 -1.0000 -1.0000 5108886 1600159928.40 151.4820 59.9995 32.0000 1.9928 1.9956 403.3312 404.0238 0.1077 -1.0000 -1.0000 5108949 1600159928.50 151.4820 59.9995 32.0000 1.9929 1.9957 403.2640 403.9569 0.1078 -1.0000 -1.0000 5109027 1600159928.60 151.4820 59.9995 32.0000 1.9927 1.9955 403.2357 403.9283 0.1077 -1.0000 -1.0000 5109090 1600159928.70 151.5497 59.9995 32.0000 1.9930 1.9959 403.2296 403.9220 0.1077 -1.0000 -1.0000 5109152 1600159928.80 151.5497 59.9995 32.0000 1.9929 1.9958 403.2265 403.9191 0.1077 -1.0000 -1.0000 5109214 1600159928.90 151.5497 59.9995 32.0000 1.9932 1.9960 403.2553 403.9480 0.1077 -1.0000 -1.0000 5109277 1600159929.00 151.5497 59.9995 32.0000 1.9925 1.9953 403.3064 403.9989 0.1077 -1.0000 -1.0000 5109339 1600159929.10 151.5497 59.9995 32.0000 1.9927 1.9955 403.2583 403.9512 0.1078 -1.0000 -1.0000 5109418 1600159929.20 151.5497 59.9995 32.0000 1.9928 1.9956 403.2438 403.9365 0.1077 -1.0000 -1.0000 5109480 1600159929.30 151.5497 59.9995 32.0000 1.9921 1.9949 403.2627 403.9553 0.1077 -1.0000 -1.0000 5109542 1600159929.40 151.5497 59.9995 32.0000 1.9929 1.9957 403.2749 403.9670 0.1076 -1.0000 -1.0000 5109621 1600159929.50 151.5497 59.9995 32.0000 1.9925 1.9954 403.2833 403.9758 0.1077 -1.0000 -1.0000 5109683 1600159929.60 151.5271 59.9996 32.0000 1.9932 1.9960 403.2243 403.9157 0.1075 -1.0000 -1.0000 5109746 1600159929.70 151.4830 59.9999 32.0000 1.9925 1.9953 403.3325 404.0249 0.1077 -1.0000 -1.0000 5109824 1600159929.80 151.5164 59.9999 32.0000 1.9930 1.9958 403.2578 403.9499 0.1076 -1.0000 -1.0000 5109886 1600159929.90 151.5164 59.9999 32.0000 1.9927 1.9955 403.2720 403.9648 0.1078 -1.0000 -1.0000 5109949 1600159930.00 151.5164 59.9999 32.0000 1.9919 1.9947 403.2281 403.9199 0.1076 -1.0000 -1.0000 5110011 1600159930.10 151.5164 59.9999 32.0000 1.9929 1.9958 403.2350 403.9264 0.1075 -1.0000 -1.0000 5110074 1600159930.20 151.5164 59.9999 32.0000 1.9927 1.9955 403.3188 404.0105 0.1076 -1.0000 -1.0000 5110152 1600159930.30 151.5164 59.9999 32.0000 1.9932 1.9960 403.2659 403.9579 0.1076 -1.0000 -1.0000 5110215 1600159930.40 151.5164 59.9999 32.0000 1.9925 1.9953 403.2897 403.9815 0.1076 -1.0000 -1.0000 5110449 1600159930.50 151.5164 59.9999 32.0000 1.9925 1.9953 403.2268 403.9188 0.1076 -1.0000 -1.0000 5110511 1600159930.60 151.5164 59.9999 32.0000 1.9926 1.9954 403.2893 403.9818 0.1077 -1.0000 -1.0000 5110574 1600159930.70 151.5164 59.9999 32.0000 1.9929 1.9957 403.2165 403.9083 0.1076 -1.0000 -1.0000 5110636 1600159930.80 151.5164 59.9999 32.0000 1.9929 1.9958 403.2547 403.9475 0.1078 -1.0000 -1.0000 5110714 1600159930.90 151.5205 59.9999 32.0000 1.9929 1.9957 403.2805 403.9740 0.1078 -1.0000 -1.0000 5110886 1600159931.00 151.5205 59.9999 32.0000 1.9922 1.9950 403.2201 403.9133 0.1079 -1.0000 -1.0000 5110948 1600159931.10 151.5205 59.9999 32.0000 1.9923 1.9951 403.2234 403.9154 0.1076 -1.0000 -1.0000 5111027 1600159931.20 151.5205 59.9999 32.0000 1.9927 1.9955 403.1760 403.8689 0.1078 -1.0000 -1.0000 5111089 1600159931.30 151.5205 59.9999 32.0000 1.9918 1.9946 403.2223 403.9146 0.1076 -1.0000 -1.0000 5111151 1600159931.40 151.5205 59.9999 32.0000 1.9925 1.9953 403.2272 403.9191 0.1077 -1.0000 -1.0000 5111651 1600159931.50 151.5205 59.9999 32.0000 1.9930 1.9958 403.2342 403.9269 0.1077 -1.0000 -1.0000 5111714 1600159931.60 151.5205 59.9999 32.0000 1.9926 1.9954 403.1733 403.8653 0.1076 -1.0000 -1.0000 5111776 1600159931.70 151.5205 59.9999 32.0000 1.9931 1.9959 403.2983 403.9907 0.1077 -1.0000 -1.0000 5111854 1600159931.80 151.5205 59.9999 32.0000 1.9927 1.9956 403.2851 403.9770 0.1076 -1.0000 -1.0000 5111917 1600159931.90 151.5147 59.9999 32.0000 1.9931 1.9959 403.2733 403.9651 0.1076 -1.0000 -1.0000 5111979 1600159932.00 151.4838 59.9999 32.0000 1.9926 1.9955 403.1928 403.8859 0.1078 -1.0000 -1.0000 5112042 1600159932.10 151.4838 59.9999 32.0000 1.9928 1.9956 403.2416 403.9335 0.1076 -1.0000 -1.0000 5112105 1600159932.20 151.4838 59.9999 32.0000 1.9925 1.9953 403.2834 403.9753 0.1076 -1.0000 -1.0000 5112183 1600159932.30 151.4838 59.9999 32.0000 1.9928 1.9956 403.2299 403.9218 0.1077 -1.0000 -1.0000 5112245 1600159932.40 151.4838 59.9999 32.0000 1.9920 1.9948 403.2539 403.9460 0.1076 -1.0000 -1.0000 5112308 1600159932.50 151.5411 59.9999 32.0000 1.9920 1.9948 403.2344 403.9273 0.1078 -1.0000 -1.0000 5112386 1600159932.60 151.5411 59.9999 32.0000 1.9924 1.9953 403.2576 403.9502 0.1077 -1.0000 -1.0000 5112448 1600159932.70 151.5411 59.9999 32.0000 1.9921 1.9949 403.2397 403.9314 0.1075 -1.0000 -1.0000 5112511 1600159932.80 151.5411 59.9999 32.0000 1.9925 1.9953 403.1726 403.8646 0.1076 -1.0000 -1.0000 5112589 1600159932.90 151.5231 59.9999 32.0000 1.9916 1.9945 403.2689 403.9612 0.1077 -1.0000 -1.0000 5112714 1600159933.00 151.4966 59.9999 32.0000 1.9917 1.9945 403.2663 403.9587 0.1076 -1.0000 -1.0000 5112776 1600159933.10 151.4782 59.9999 32.0000 1.9918 1.9946 403.2440 403.9360 0.1077 -1.0000 -1.0000 5112839 1600159933.20 151.4782 59.9999 32.0000 1.9921 1.9949 403.1971 403.8904 0.1078 -1.0000 -1.0000 5112901 1600159933.30 151.4782 59.9999 32.0000 1.9931 1.9959 403.2697 403.9626 0.1077 -1.0000 -1.0000 5112964 1600159933.40 151.4782 59.9999 32.0000 1.9925 1.9953 403.1852 403.8777 0.1077 -1.0000 -1.0000 5113042 1600159933.50 151.4782 59.9999 32.0000 1.9928 1.9956 403.2297 403.9221 0.1077 -1.0000 -1.0000 5113167 1600159933.60 151.5326 59.9999 32.0000 1.9925 1.9953 403.2789 403.9715 0.1077 -1.0000 -1.0000 5113229 1600159933.70 151.5326 59.9999 32.0000 1.9936 1.9964 403.2008 403.8930 0.1077 -1.0000 -1.0000 5113307 1600159933.80 151.5326 59.9999 32.0000 1.9930 1.9958 403.2543 403.9470 0.1078 -1.0000 -1.0000 5113370 1600159933.90 151.5326 59.9999 32.0000 1.9926 1.9954 403.2470 403.9390 0.1076 -1.0000 -1.0000 5113432 1600159934.00 151.5326 59.9999 32.0000 1.9916 1.9945 403.2139 403.9059 0.1077 -1.0000 -1.0000 5113682 1600159934.10 151.5326 59.9999 32.0000 1.9921 1.9949 403.2020 403.8948 0.1077 -1.0000 -1.0000 5113745 1600159934.20 151.5326 59.9999 32.0000 1.9926 1.9954 403.2035 403.8956 0.1077 -1.0000 -1.0000 5113807 1600159934.30 151.5326 59.9999 32.0000 1.9936 1.9965 403.2750 403.9676 0.1077 -1.0000 -1.0000 5113870 1600159934.40 151.5326 59.9999 32.0000 1.9929 1.9957 403.2564 403.9482 0.1076 -1.0000 -1.0000 5113948 1600159934.50 151.5326 59.9999 32.0000 1.9926 1.9954 403.2409 403.9328 0.1076 -1.0000 -1.0000 5114229 1600159934.60 151.5077 59.9999 32.0000 1.9926 1.9954 403.2489 403.9412 0.1076 -1.0000 -1.0000 5114292 1600159934.70 151.5077 59.9999 32.0000 1.9926 1.9954 403.2349 403.9273 0.1077 -1.0000 -1.0000 5114354 1600159934.80 151.5077 59.9999 32.0000 1.9934 1.9962 403.2871 403.9781 0.1075 -1.0000 -1.0000 5114432 1600159934.90 151.5077 59.9999 32.0000 1.9928 1.9956 403.3080 404.0003 0.1077 -1.0000 -1.0000 5114494 1600159935.00 151.5077 59.9999 32.0000 1.9920 1.9948 403.1901 403.8822 0.1076 -1.0000 -1.0000 5115151 1600159935.10 151.5077 59.9999 32.0000 1.9917 1.9945 403.3616 404.0546 0.1077 -1.0000 -1.0000 5115229 1600159935.20 151.4515 59.9999 32.0000 1.9923 1.9951 403.2117 403.9044 0.1078 -1.0000 -1.0000 5115291 1600159935.30 151.4515 59.9999 32.0000 1.9925 1.9954 403.2143 403.9072 0.1078 -1.0000 -1.0000 5115354 1600159935.40 151.4515 59.9999 32.0000 1.9924 1.9952 403.3470 404.0408 0.1079 -1.0000 -1.0000 5115432 1600159935.50 151.4515 59.9999 32.0000 1.9924 1.9952 403.2097 403.9025 0.1078 -1.0000 -1.0000 5115494 1600159935.60 151.4515 59.9999 32.0000 1.9924 1.9952 403.1644 403.8563 0.1077 -1.0000 -1.0000 5115557 1600159935.70 151.5042 59.9999 32.0000 1.9923 1.9952 403.1920 403.8855 0.1078 -1.0000 -1.0000 5115635 1600159935.80 151.5180 59.9999 32.0000 1.9917 1.9945 403.2643 403.9568 0.1077 -1.0000 -1.0000 5115682 1600159935.90 151.5180 59.9999 32.0000 1.9920 1.9948 403.2250 403.9178 0.1078 -1.0000 -1.0000 5115760 1600159936.00 151.4714 59.9999 32.0000 1.9910 1.9939 403.1963 403.8895 0.1079 -1.0000 -1.0000 5115948 1600159936.10 151.4261 59.9999 32.0000 1.9913 1.9942 403.1581 403.8515 0.1078 -1.0000 -1.0000 5116010 1600159936.20 151.4261 59.9999 32.0000 1.9913 1.9941 403.1548 403.8474 0.1076 -1.0000 -1.0000 5116088 1600159936.30 151.4357 59.9999 32.0000 1.9922 1.9951 403.1962 403.8879 0.1077 -1.0000 -1.0000 5116150 1600159936.40 151.4357 59.9999 32.0000 1.9923 1.9951 403.2311 403.9245 0.1079 -1.0000 -1.0000 5116213 1600159936.50 151.4357 59.9999 32.0000 1.9919 1.9947 403.2256 403.9191 0.1079 -1.0000 -1.0000 5116447 1600159936.60 151.4357 59.9999 32.0000 1.9924 1.9952 403.1883 403.8806 0.1076 -1.0000 -1.0000 5116510 1600159936.70 151.4357 59.9999 32.0000 1.9924 1.9952 403.2536 403.9446 0.1075 -1.0000 -1.0000 5116572 1600159936.80 151.4357 59.9999 32.0000 1.9931 1.9959 403.2189 403.9116 0.1078 -1.0000 -1.0000 5116650 1600159936.90 151.4357 59.9999 32.0000 1.9924 1.9953 403.2174 403.9111 0.1079 -1.0000 -1.0000 5116713 1600159937.00 151.4797 59.9999 32.0000 1.9924 1.9952 403.1824 403.8754 0.1078 -1.0000 -1.0000 5116775 1600159937.10 151.4797 59.9999 32.0000 1.9927 1.9956 403.2455 403.9386 0.1078 -1.0000 -1.0000 5116916 1600159937.20 151.4797 59.9999 32.0000 1.9928 1.9956 403.2061 403.8997 0.1079 -1.0000 -1.0000 5116978 1600159937.30 151.4844 59.9999 32.0000 1.9922 1.9951 403.2113 403.9041 0.1077 -1.0000 -1.0000 5117041 1600159937.40 151.4929 59.9999 32.0000 1.9923 1.9951 403.2345 403.9262 0.1076 -1.0000 -1.0000 5117119 1600159937.50 151.4929 59.9999 32.0000 1.9923 1.9951 403.1869 403.8798 0.1078 -1.0000 -1.0000 5117181 1600159937.60 151.4929 59.9999 32.0000 1.9930 1.9958 403.2556 403.9478 0.1077 -1.0000 -1.0000 5117416 1600159937.70 151.4929 59.9999 32.0000 1.9926 1.9954 403.2509 403.9437 0.1077 -1.0000 -1.0000 5117478 1600159937.80 151.4929 59.9999 32.0000 1.9929 1.9957 403.1922 403.8845 0.1077 -1.0000 -1.0000 5117541 1600159937.90 151.4929 59.9999 32.0000 1.9927 1.9955 403.2292 403.9220 0.1077 -1.0000 -1.0000 5117603 1600159938.00 151.4929 59.9999 32.0000 1.9922 1.9950 403.2009 403.8927 0.1076 -1.0000 -1.0000 5117681 1600159938.10 151.4757 59.9999 32.0000 1.9922 1.9950 403.1910 403.8834 0.1077 -1.0000 -1.0000 5117916 1600159938.20 151.4757 59.9999 32.0000 1.9922 1.9950 403.2421 403.9347 0.1078 -1.0000 -1.0000 5117978 1600159938.30 151.4757 59.9999 32.0000 1.9929 1.9957 403.2065 403.8993 0.1077 -1.0000 -1.0000 5118041 1600159938.40 151.4757 59.9999 32.0000 1.9923 1.9951 403.3180 404.0100 0.1077 -1.0000 -1.0000 5118103 1600159938.50 151.5441 59.9999 32.0000 1.9931 1.9959 403.2515 403.9438 0.1076 -1.0000 -1.0000 5118181 1600159938.60 151.5497 59.9999 32.0000 1.9926 1.9954 403.2718 403.9644 0.1077 -1.0000 -1.0000 5118962 1600159938.70 151.5497 59.9999 32.0000 1.9920 1.9949 403.2159 403.9084 0.1078 -1.0000 -1.0000 5119025 1600159938.80 151.5497 59.9999 32.0000 1.9930 1.9958 403.2675 403.9599 0.1076 -1.0000 -1.0000 5119103 1600159938.90 151.5497 59.9999 32.0000 1.9927 1.9955 403.2417 403.9342 0.1077 -1.0000 -1.0000 5119165 1600159939.00 151.4662 59.9999 32.0000 1.9924 1.9953 403.2211 403.9133 0.1077 -1.0000 -1.0000 5119228 1600159939.10 151.4662 59.9999 32.0000 1.9922 1.9950 403.2348 403.9274 0.1077 -1.0000 -1.0000 5119290 1600159939.20 151.4662 59.9999 32.0000 1.9925 1.9953 403.2260 403.9181 0.1076 -1.0000 -1.0000 5119368 1600159939.30 151.4662 59.9999 32.0000 1.9922 1.9950 403.2973 403.9892 0.1076 -1.0000 -1.0000 5119415 1600159939.40 151.4662 59.9999 32.0000 1.9923 1.9951 403.2880 403.9803 0.1077 -1.0000 -1.0000 5119493 1600159939.50 151.4872 59.9999 32.0000 1.9923 1.9951 403.3132 404.0061 0.1077 -1.0000 -1.0000 5119556 1600159939.60 151.4890 59.9999 32.0000 1.9915 1.9943 403.2377 403.9302 0.1077 -1.0000 -1.0000 5119681 1600159939.70 151.4890 59.9999 32.0000 1.9920 1.9948 403.2603 403.9528 0.1077 -1.0000 -1.0000 5119759 1600159939.80 151.4890 59.9999 32.0000 1.9930 1.9958 403.2693 403.9609 0.1076 -1.0000 -1.0000 5119821 1600159939.90 151.4890 59.9999 32.0000 1.9923 1.9951 403.3199 404.0133 0.1079 -1.0000 -1.0000 5119884 1600159940.00 151.4890 59.9999 32.0000 1.9917 1.9945 403.2700 403.9639 0.1079 -1.0000 -1.0000 5119947 1600159940.10 151.5125 60.0004 32.0000 1.9921 1.9949 403.1397 403.8313 0.1076 -1.0000 -1.0000 5120009 1600159940.20 151.5125 60.0004 32.0000 1.9923 1.9951 403.2839 403.9758 0.1076 -1.0000 -1.0000 5120149 1600159940.30 151.5125 60.0004 32.0000 1.9930 1.9958 403.2065 403.8980 0.1076 -1.0000 -1.0000 5120212 1600159940.40 151.5125 60.0004 32.0000 1.9930 1.9959 403.2609 403.9538 0.1078 -1.0000 -1.0000 5120275 1600159940.50 151.5125 60.0004 32.0000 1.9925 1.9953 403.1955 403.8881 0.1077 -1.0000 -1.0000 5120337 1600159940.60 151.5125 60.0004 32.0000 1.9923 1.9951 403.3451 404.0388 0.1078 -1.0000 -1.0000 5120399 1600159940.70 151.5382 60.0004 32.0000 1.9924 1.9952 403.2929 403.9848 0.1076 -1.0000 -1.0000 5120696 1600159940.80 151.5382 60.0004 32.0000 1.9918 1.9946 403.2852 403.9777 0.1078 -1.0000 -1.0000 5120759 1600159940.90 151.5382 60.0004 32.0000 1.9921 1.9949 403.2608 403.9527 0.1076 -1.0000 -1.0000 5120821 1600159941.00 151.5382 60.0004 32.0000 1.9927 1.9955 403.1819 403.8735 0.1076 -1.0000 -1.0000 5120884 1600159941.10 151.5382 60.0004 32.0000 1.9922 1.9950 403.2378 403.9302 0.1077 -1.0000 -1.0000 5120962 1600159941.20 151.5005 60.0004 32.0000 1.9926 1.9954 403.2416 403.9342 0.1077 -1.0000 -1.0000 5121024 1600159941.30 151.5005 60.0004 32.0000 1.9917 1.9945 403.2497 403.9429 0.1079 -1.0000 -1.0000 5121087 1600159941.40 151.5005 60.0004 32.0000 1.9931 1.9959 403.2168 403.9100 0.1078 -1.0000 -1.0000 5121149 1600159941.50 151.5005 60.0004 32.0000 1.9922 1.9951 403.2633 403.9552 0.1076 -1.0000 -1.0000 5121212 1600159941.60 151.5005 60.0004 32.0000 1.9931 1.9959 403.2154 403.9074 0.1076 -1.0000 -1.0000 5121274 1600159941.70 151.5008 60.0004 32.0000 1.9921 1.9949 403.2444 403.9366 0.1077 -1.0000 -1.0000 5121680 1600159941.80 151.5035 60.0004 32.0000 1.9925 1.9953 403.2362 403.9287 0.1077 -1.0000 -1.0000 5121743 1600159941.90 151.5035 60.0004 32.0000 1.9926 1.9954 403.2157 403.9083 0.1077 -1.0000 -1.0000 5121805 1600159942.00 151.5035 60.0004 32.0000 1.9921 1.9949 403.1789 403.8721 0.1078 -1.0000 -1.0000 5121883 1600159942.10 151.5035 60.0004 32.0000 1.9924 1.9953 403.2066 403.8998 0.1078 -1.0000 -1.0000 5121946 1600159942.20 151.5035 60.0004 32.0000 1.9925 1.9953 403.1998 403.8918 0.1076 -1.0000 -1.0000 5122227 1600159942.30 151.4699 60.0004 32.0000 1.9922 1.9950 403.2198 403.9114 0.1076 -1.0000 -1.0000 5122290 1600159942.40 151.4699 60.0004 32.0000 1.9927 1.9955 403.1641 403.8566 0.1078 -1.0000 -1.0000 5122352 1600159942.50 151.4699 60.0004 32.0000 1.9920 1.9949 403.1691 403.8627 0.1079 -1.0000 -1.0000 5122430 1600159942.60 151.4699 60.0004 32.0000 1.9922 1.9950 403.1879 403.8813 0.1078 -1.0000 -1.0000 5122493 1600159942.70 151.4699 60.0004 32.0000 1.9926 1.9954 403.1420 403.8338 0.1076 -1.0000 -1.0000 5122555 1600159942.80 151.4699 60.0004 32.0000 1.9931 1.9959 403.2625 403.9554 0.1078 -1.0000 -1.0000 5122680 1600159942.90 151.4889 60.0004 32.0000 1.9924 1.9952 403.1831 403.8747 0.1076 -1.0000 -1.0000 5122743 1600159943.00 151.4889 60.0004 32.0000 1.9923 1.9951 403.1975 403.8900 0.1077 -1.0000 -1.0000 5122805 1600159943.10 151.4889 60.0004 32.0000 1.9921 1.9949 403.1814 403.8738 0.1078 -1.0000 -1.0000 5122883 1600159943.20 151.4889 60.0004 32.0000 1.9923 1.9952 403.2585 403.9507 0.1077 -1.0000 -1.0000 5122946 1600159943.30 151.4889 60.0004 32.0000 1.9929 1.9957 403.2339 403.9269 0.1078 -1.0000 -1.0000 5123164 1600159943.40 151.4598 60.0004 32.0000 1.9929 1.9957 403.2094 403.9017 0.1076 -1.0000 -1.0000 5123242 1600159943.50 151.4598 60.0004 32.0000 1.9920 1.9948 403.2013 403.8926 0.1076 -1.0000 -1.0000 5123305 1600159943.60 151.4598 60.0004 32.0000 1.9926 1.9954 403.2166 403.9086 0.1076 -1.0000 -1.0000 5123367 1600159943.70 151.4598 60.0004 32.0000 1.9925 1.9953 403.2341 403.9261 0.1077 -1.0000 -1.0000 5123446 1600159943.80 151.4598 60.0004 32.0000 1.9930 1.9958 403.2106 403.9033 0.1077 -1.0000 -1.0000 5123695 1600159943.90 151.4598 60.0004 32.0000 1.9923 1.9951 403.2300 403.9222 0.1077 -1.0000 -1.0000 5123758 1600159944.00 151.4750 60.0004 32.0000 1.9924 1.9952 403.2064 403.8986 0.1077 -1.0000 -1.0000 5123820 1600159944.10 151.4750 60.0004 32.0000 1.9928 1.9956 403.2978 403.9911 0.1078 -1.0000 -1.0000 5123899 1600159944.20 151.4750 60.0004 32.0000 1.9923 1.9951 403.2863 403.9784 0.1076 -1.0000 -1.0000 5123961 1600159944.30 151.4750 60.0004 32.0000 1.9928 1.9956 403.2081 403.8999 0.1076 -1.0000 -1.0000 5124195 1600159944.40 151.4750 60.0004 32.0000 1.9923 1.9951 403.2490 403.9416 0.1077 -1.0000 -1.0000 5124258 1600159944.50 151.4695 60.0004 32.0000 1.9921 1.9950 403.2065 403.8989 0.1077 -1.0000 -1.0000 5124336 1600159944.60 151.4695 60.0004 32.0000 1.9918 1.9946 403.2449 403.9372 0.1077 -1.0000 -1.0000 5124399 1600159944.70 151.4695 60.0004 32.0000 1.9925 1.9953 403.2248 403.9181 0.1078 -1.0000 -1.0000 5124461 1600159944.80 151.4695 60.0004 32.0000 1.9921 1.9950 403.2088 403.9014 0.1077 -1.0000 -1.0000 5125289 1600159944.90 151.4695 60.0004 32.0000 1.9926 1.9954 403.2367 403.9298 0.1078 -1.0000 -1.0000 5125351 1600159945.00 151.4718 60.0005 32.0000 1.9925 1.9953 403.2649 403.9578 0.1078 -1.0000 -1.0000 5125414 1600159945.10 151.4782 60.0008 32.0000 1.9921 1.9949 403.2128 403.9049 0.1076 -1.0000 -1.0000 5125492 1600159945.20 151.4782 60.0008 32.0000 1.9927 1.9955 403.3094 404.0024 0.1078 -1.0000 -1.0000 5125554 1600159945.30 151.4782 60.0008 32.0000 1.9927 1.9955 403.2778 403.9696 0.1077 -1.0000 -1.0000 5125617 1600159945.40 151.4782 60.0008 32.0000 1.9927 1.9955 403.2420 403.9339 0.1075 -1.0000 -1.0000 5125679 1600159945.50 151.4782 60.0008 32.0000 1.9925 1.9953 403.2700 403.9629 0.1078 -1.0000 -1.0000 5125742 1600159945.60 151.5191 60.0008 32.0000 1.9926 1.9954 403.1706 403.8632 0.1077 -1.0000 -1.0000 5125804 1600159945.70 151.5191 60.0008 32.0000 1.9930 1.9958 403.2447 403.9367 0.1077 -1.0000 -1.0000 5125882 1600159945.80 151.5191 60.0008 32.0000 1.9932 1.9961 403.1750 403.8673 0.1077 -1.0000 -1.0000 5125945 1600159945.90 151.5191 60.0008 32.0000 1.9929 1.9958 403.2341 403.9261 0.1076 -1.0000 -1.0000 5126008 1600159946.00 151.5191 60.0008 32.0000 1.9931 1.9959 403.1996 403.8920 0.1078 -1.0000 -1.0000 5126086 1600159946.10 151.4933 60.0008 32.0000 1.9925 1.9954 403.2552 403.9475 0.1077 -1.0000 -1.0000 5126148 1600159946.20 151.4791 60.0008 32.0000 1.9926 1.9954 403.2274 403.9201 0.1078 -1.0000 -1.0000 5126211 1600159946.30 151.4791 60.0008 32.0000 1.9928 1.9956 403.2755 403.9674 0.1075 -1.0000 -1.0000 5126945 1600159946.40 151.4791 60.0008 32.0000 1.9923 1.9951 403.2817 403.9749 0.1078 -1.0000 -1.0000 5127007 1600159946.50 151.4791 60.0008 32.0000 1.9925 1.9953 403.2139 403.9075 0.1079 -1.0000 -1.0000 5127085 1600159946.60 151.4791 60.0008 32.0000 1.9930 1.9958 403.3148 404.0065 0.1076 -1.0000 -1.0000 5127148 1600159946.70 151.5218 60.0008 32.0000 1.9936 1.9964 403.2298 403.9222 0.1077 -1.0000 -1.0000 5127210 1600159946.80 151.5218 60.0008 32.0000 1.9927 1.9955 403.2288 403.9211 0.1077 -1.0000 -1.0000 5127273 1600159946.90 151.5218 60.0008 32.0000 1.9934 1.9962 403.2241 403.9161 0.1077 -1.0000 -1.0000 5127335 1600159947.00 151.5218 60.0008 32.0000 1.9934 1.9962 403.3090 404.0022 0.1078 -1.0000 -1.0000 5127398 1600159947.10 151.5218 60.0008 32.0000 1.9926 1.9954 403.2387 403.9308 0.1076 -1.0000 -1.0000 5127476 1600159947.20 151.5228 60.0008 32.0000 1.9930 1.9958 403.1587 403.8510 0.1077 -1.0000 -1.0000 5127538 1600159947.30 151.5228 60.0008 32.0000 1.9923 1.9951 403.2101 403.9021 0.1076 -1.0000 -1.0000 5127601 1600159947.40 151.5228 60.0008 32.0000 1.9931 1.9959 403.1827 403.8751 0.1077 -1.0000 -1.0000 5127679 1600159947.50 151.5228 60.0008 32.0000 1.9920 1.9949 403.3365 404.0289 0.1077 -1.0000 -1.0000 5127741 1600159947.60 151.5228 60.0008 32.0000 1.9923 1.9951 403.2482 403.9406 0.1077 -1.0000 -1.0000 5127804 1600159947.70 151.5228 60.0008 32.0000 1.9927 1.9955 403.2462 403.9386 0.1077 -1.0000 -1.0000 5127866 1600159947.80 151.4855 60.0008 32.0000 1.9926 1.9955 403.2269 403.9183 0.1075 -1.0000 -1.0000 5127929 1600159947.90 151.4753 60.0008 32.0000 1.9924 1.9952 403.1569 403.8487 0.1077 -1.0000 -1.0000 5127992 1600159948.00 151.4753 60.0008 32.0000 1.9919 1.9947 403.2387 403.9299 0.1076 -1.0000 -1.0000 5128070 1600159948.10 151.4753 60.0008 32.0000 1.9928 1.9957 403.2235 403.9161 0.1078 -1.0000 -1.0000 5128132 1600159948.20 151.4753 60.0008 32.0000 1.9928 1.9956 403.1885 403.8815 0.1078 -1.0000 -1.0000 5128210 1600159948.30 151.4753 60.0008 32.0000 1.9928 1.9956 403.1736 403.8668 0.1078 -1.0000 -1.0000 5128272 1600159948.40 151.4753 60.0008 32.0000 1.9926 1.9954 403.2894 403.9824 0.1077 -1.0000 -1.0000 5128819 1600159948.50 151.4257 60.0008 32.0000 1.9923 1.9951 403.2477 403.9403 0.1078 -1.0000 -1.0000 5128897 1600159948.60 151.4257 60.0008 32.0000 1.9922 1.9950 403.2690 403.9615 0.1077 -1.0000 -1.0000 5128960 1600159948.70 151.4257 60.0008 32.0000 1.9929 1.9957 403.2746 403.9677 0.1079 -1.0000 -1.0000 5129022 1600159948.80 151.4257 60.0008 32.0000 1.9923 1.9951 403.2259 403.9193 0.1079 -1.0000 -1.0000 5129100 1600159948.90 151.4257 60.0008 32.0000 1.9930 1.9958 403.3040 403.9980 0.1079 -1.0000 -1.0000 5129163 1600159949.00 151.4893 60.0008 32.0000 1.9930 1.9958 403.2159 403.9082 0.1076 -1.0000 -1.0000 5129225 1600159949.10 151.4893 60.0008 32.0000 1.9930 1.9959 403.2989 403.9915 0.1077 -1.0000 -1.0000 5129288 1600159949.20 151.4893 60.0008 32.0000 1.9932 1.9960 403.2651 403.9577 0.1077 -1.0000 -1.0000 5129366 1600159949.30 151.4893 60.0008 32.0000 1.9926 1.9954 403.2749 403.9676 0.1078 -1.0000 -1.0000 5129428 1600159949.40 151.4893 60.0008 32.0000 1.9927 1.9955 403.1859 403.8786 0.1077 -1.0000 -1.0000 5129491 1600159949.50 151.4893 60.0008 32.0000 1.9924 1.9952 403.2037 403.8956 0.1077 -1.0000 -1.0000 5129553 1600159949.60 151.5108 60.0008 32.0000 1.9926 1.9954 403.2139 403.9059 0.1076 -1.0000 -1.0000 5129616 1600159949.70 151.5108 60.0008 32.0000 1.9928 1.9956 403.2010 403.8926 0.1076 -1.0000 -1.0000 5129694 1600159949.80 151.5108 60.0008 32.0000 1.9932 1.9960 403.3073 403.9999 0.1077 -1.0000 -1.0000 5129757 1600159949.90 151.5108 60.0008 32.0000 1.9923 1.9952 403.1596 403.8518 0.1077 -1.0000 -1.0000 5129928 1600159950.00 151.5108 60.0008 32.0000 1.9929 1.9957 403.2874 403.9796 0.1077 -1.0000 -1.0000 5130007 1600159950.10 151.5290 60.0004 32.0000 1.9929 1.9958 403.1699 403.8616 0.1076 -1.0000 -1.0000 5130069 1600159950.20 151.5290 60.0004 32.0000 1.9925 1.9954 403.2556 403.9481 0.1077 -1.0000 -1.0000 5130147 1600159950.30 151.5290 60.0004 32.0000 1.9923 1.9951 403.2590 403.9514 0.1077 -1.0000 -1.0000 5130194 1600159950.40 151.5290 60.0004 32.0000 1.9927 1.9955 403.2609 403.9531 0.1077 -1.0000 -1.0000 5130475 1600159950.50 151.5290 60.0004 32.0000 1.9932 1.9960 403.2234 403.9166 0.1078 -1.0000 -1.0000 5130553 1600159950.60 151.5256 60.0004 32.0000 1.9931 1.9960 403.2509 403.9434 0.1077 -1.0000 -1.0000 5130616 1600159950.70 151.4753 60.0004 32.0000 1.9932 1.9960 403.2089 403.9011 0.1077 -1.0000 -1.0000 5130678 1600159950.80 151.4753 60.0004 32.0000 1.9932 1.9960 403.1540 403.8460 0.1077 -1.0000 -1.0000 5130757 1600159950.90 151.4753 60.0004 32.0000 1.9931 1.9960 403.2868 403.9796 0.1077 -1.0000 -1.0000 5130928 1600159951.00 151.4753 60.0004 32.0000 1.9920 1.9948 403.1886 403.8798 0.1075 -1.0000 -1.0000 5130991 1600159951.10 151.4753 60.0004 32.0000 1.9924 1.9952 403.2341 403.9259 0.1076 -1.0000 -1.0000 5131069 1600159951.20 151.5286 60.0004 32.0000 1.9925 1.9953 403.2086 403.9005 0.1077 -1.0000 -1.0000 5131131 1600159951.30 151.5286 60.0004 32.0000 1.9924 1.9952 403.2874 403.9799 0.1077 -1.0000 -1.0000 5131194 1600159951.40 151.5286 60.0004 32.0000 1.9923 1.9951 403.3123 404.0047 0.1076 -1.0000 -1.0000 5131459 1600159951.50 151.5286 60.0004 32.0000 1.9916 1.9944 403.2615 403.9525 0.1076 -1.0000 -1.0000 5131522 1600159951.60 151.5286 60.0004 32.0000 1.9918 1.9946 403.2167 403.9094 0.1078 -1.0000 -1.0000 5131584 1600159951.70 151.5398 60.0004 32.0000 1.9924 1.9953 403.3037 403.9972 0.1079 -1.0000 -1.0000 5131662 1600159951.80 151.5605 60.0004 32.0000 1.9925 1.9954 403.2676 403.9611 0.1078 -1.0000 -1.0000 5131725 1600159951.90 151.5605 60.0004 32.0000 1.9930 1.9958 403.2402 403.9330 0.1077 -1.0000 -1.0000 5131787 1600159952.00 151.5605 60.0004 32.0000 1.9929 1.9957 403.2168 403.9092 0.1077 -1.0000 -1.0000 5132162 1600159952.10 151.5605 60.0004 32.0000 1.9929 1.9957 403.2780 403.9705 0.1078 -1.0000 -1.0000 5132225 1600159952.20 151.5605 60.0004 32.0000 1.9928 1.9956 403.2558 403.9491 0.1078 -1.0000 -1.0000 5132303 1600159952.30 151.5487 60.0004 32.0000 1.9932 1.9960 403.2205 403.9139 0.1077 -1.0000 -1.0000 5132366 1600159952.40 151.5487 60.0004 32.0000 1.9923 1.9951 403.2693 403.9609 0.1076 -1.0000 -1.0000 5132428 1600159952.50 151.5487 60.0004 32.0000 1.9925 1.9954 403.2880 403.9814 0.1079 -1.0000 -1.0000 5132662 1600159952.60 151.5487 60.0004 32.0000 1.9927 1.9956 403.2052 403.8981 0.1077 -1.0000 -1.0000 5132740 1600159952.70 151.5487 60.0004 32.0000 1.9924 1.9952 403.2056 403.8970 0.1075 -1.0000 -1.0000 5132787 1600159952.80 151.5414 60.0004 32.0000 1.9927 1.9955 403.2105 403.9028 0.1077 -1.0000 -1.0000 5132865 1600159952.90 151.5360 60.0004 32.0000 1.9924 1.9952 403.2823 403.9747 0.1077 -1.0000 -1.0000 5132928 1600159953.00 151.5360 60.0004 32.0000 1.9928 1.9957 403.2889 403.9821 0.1078 -1.0000 -1.0000 5133193 1600159953.10 151.5360 60.0004 32.0000 1.9925 1.9954 403.3009 403.9939 0.1077 -1.0000 -1.0000 5133271 1600159953.20 151.5360 60.0004 32.0000 1.9928 1.9957 403.1712 403.8633 0.1077 -1.0000 -1.0000 5133334 1600159953.30 151.5360 60.0004 32.0000 1.9934 1.9963 403.2163 403.9090 0.1077 -1.0000 -1.0000 5133396 1600159953.40 151.5360 60.0004 32.0000 1.9927 1.9956 403.2328 403.9254 0.1077 -1.0000 -1.0000 5133459 1600159953.50 151.5033 60.0004 32.0000 1.9927 1.9955 403.2395 403.9313 0.1076 -1.0000 -1.0000 5133521 1600159953.60 151.5033 60.0004 32.0000 1.9919 1.9947 403.1683 403.8608 0.1078 -1.0000 -1.0000 5133584 1600159953.70 151.5033 60.0004 32.0000 1.9925 1.9953 403.1833 403.8756 0.1077 -1.0000 -1.0000 5133662 1600159953.80 151.5033 60.0004 32.0000 1.9924 1.9952 403.2126 403.9056 0.1078 -1.0000 -1.0000 5133724 1600159953.90 151.5033 60.0004 32.0000 1.9927 1.9955 403.2518 403.9446 0.1078 -1.0000 -1.0000 5133787 1600159954.00 151.4673 60.0004 32.0000 1.9921 1.9949 403.2303 403.9230 0.1077 -1.0000 -1.0000 5133865 1600159954.10 151.4626 60.0004 32.0000 1.9917 1.9945 403.1748 403.8672 0.1077 -1.0000 -1.0000 5133927 1600159954.20 151.4626 60.0004 32.0000 1.9926 1.9954 403.2558 403.9485 0.1078 -1.0000 -1.0000 5133990 1600159954.30 151.4626 60.0004 32.0000 1.9931 1.9959 403.2300 403.9230 0.1078 -1.0000 -1.0000 5134053 1600159954.40 151.4626 60.0004 32.0000 1.9930 1.9958 403.2351 403.9278 0.1077 -1.0000 -1.0000 5134115 1600159954.50 151.4626 60.0004 32.0000 1.9931 1.9959 403.1840 403.8770 0.1078 -1.0000 -1.0000 5134193 1600159954.60 151.5498 60.0005 32.0000 1.9931 1.9959 403.1749 403.8676 0.1077 -1.0000 -1.0000 5134256 1600159954.70 151.5498 60.0005 32.0000 1.9929 1.9957 403.2004 403.8927 0.1078 -1.0000 -1.0000 5134318 1600159954.80 151.5498 60.0005 32.0000 1.9929 1.9957 403.2764 403.9683 0.1076 -1.0000 -1.0000 5134396 1600159954.90 151.5498 60.0005 32.0000 1.9930 1.9958 403.2684 403.9619 0.1079 -1.0000 -1.0000 5134459 1600159955.00 151.5498 60.0005 32.0000 1.9927 1.9955 403.1467 403.8391 0.1076 -1.0000 -1.0000 5134927 1600159955.10 151.5268 60.0005 32.0000 1.9924 1.9952 403.2705 403.9621 0.1076 -1.0000 -1.0000 5134990 1600159955.20 151.4985 60.0005 32.0000 1.9922 1.9950 403.1978 403.8899 0.1077 -1.0000 -1.0000 5135052 1600159955.30 151.4985 60.0005 32.0000 1.9921 1.9949 403.1905 403.8834 0.1078 -1.0000 -1.0000 5135115 1600159955.40 151.4985 60.0005 32.0000 1.9929 1.9957 403.2678 403.9610 0.1078 -1.0000 -1.0000 5135193 1600159955.50 151.4985 60.0005 32.0000 1.9924 1.9952 403.1696 403.8622 0.1077 -1.0000 -1.0000 5135255 1600159955.60 151.4985 60.0005 32.0000 1.9922 1.9951 403.2761 403.9680 0.1076 -1.0000 -1.0000 5135427 1600159955.70 151.4960 60.0005 32.0000 1.9931 1.9959 403.1859 403.8790 0.1078 -1.0000 -1.0000 5135505 1600159955.80 151.4960 60.0005 32.0000 1.9922 1.9950 403.2958 403.9887 0.1077 -1.0000 -1.0000 5135568 1600159955.90 151.4960 60.0005 32.0000 1.9927 1.9955 403.2595 403.9529 0.1079 -1.0000 -1.0000 5135630 1600159956.00 151.4960 60.0005 32.0000 1.9926 1.9954 403.2369 403.9291 0.1076 -1.0000 -1.0000 5135708 1600159956.10 151.4960 60.0005 32.0000 1.9921 1.9949 403.2052 403.8966 0.1076 -1.0000 -1.0000 5135943 1600159956.20 151.4907 60.0005 32.0000 1.9930 1.9958 403.2173 403.9084 0.1075 -1.0000 -1.0000 5136021 1600159956.30 151.4907 60.0005 32.0000 1.9922 1.9950 403.1946 403.8864 0.1076 -1.0000 -1.0000 5136083 1600159956.40 151.4907 60.0005 32.0000 1.9929 1.9957 403.2345 403.9265 0.1076 -1.0000 -1.0000 5136146 1600159956.50 151.4907 60.0005 32.0000 1.9930 1.9959 403.2196 403.9130 0.1079 -1.0000 -1.0000 5136208 1600159956.60 151.4907 60.0005 32.0000 1.9924 1.9952 403.1959 403.8881 0.1076 -1.0000 -1.0000 5136458 1600159956.70 151.4934 60.0005 32.0000 1.9926 1.9954 403.2287 403.9207 0.1077 -1.0000 -1.0000 5136521 1600159956.80 151.5069 60.0005 32.0000 1.9928 1.9956 403.2472 403.9392 0.1077 -1.0000 -1.0000 5136599 1600159956.90 151.5069 60.0005 32.0000 1.9920 1.9949 403.2754 403.9686 0.1077 -1.0000 -1.0000 5136661 1600159957.00 151.5069 60.0005 32.0000 1.9927 1.9955 403.3512 404.0440 0.1078 -1.0000 -1.0000 5136724 1600159957.10 151.5069 60.0005 32.0000 1.9924 1.9953 403.2457 403.9377 0.1076 -1.0000 -1.0000 5136974 1600159957.20 151.5069 60.0005 32.0000 1.9919 1.9947 403.2245 403.9166 0.1077 -1.0000 -1.0000 5137036 1600159957.30 151.5149 60.0005 32.0000 1.9921 1.9949 403.2316 403.9240 0.1077 -1.0000 -1.0000 5137099 1600159957.40 151.5149 60.0005 32.0000 1.9931 1.9959 403.2560 403.9489 0.1077 -1.0000 -1.0000 5137161 1600159957.50 151.5149 60.0005 32.0000 1.9923 1.9951 403.2499 403.9416 0.1076 -1.0000 -1.0000 5137223 1600159957.60 151.5149 60.0005 32.0000 1.9924 1.9953 403.2145 403.9064 0.1077 -1.0000 -1.0000 5137411 1600159957.70 151.5149 60.0005 32.0000 1.9931 1.9959 403.2231 403.9154 0.1077 -1.0000 -1.0000 5137489 1600159957.80 151.5148 60.0005 32.0000 1.9933 1.9962 403.3095 404.0028 0.1078 -1.0000 -1.0000 5137552 1600159957.90 151.5077 60.0005 32.0000 1.9931 1.9959 403.2660 403.9589 0.1078 -1.0000 -1.0000 5137614 1600159958.00 151.5077 60.0005 32.0000 1.9921 1.9949 403.1759 403.8685 0.1077 -1.0000 -1.0000 5137692 1600159958.10 151.5077 60.0005 32.0000 1.9923 1.9951 403.2117 403.9042 0.1077 -1.0000 -1.0000 5137989 1600159958.20 151.5077 60.0005 32.0000 1.9925 1.9953 403.2939 403.9867 0.1077 -1.0000 -1.0000 5138052 1600159958.30 151.5077 60.0005 32.0000 1.9925 1.9954 403.2737 403.9666 0.1078 -1.0000 -1.0000 5138114 1600159958.40 151.5166 60.0005 32.0000 1.9930 1.9958 403.2825 403.9754 0.1078 -1.0000 -1.0000 5138177 1600159958.50 151.5166 60.0005 32.0000 1.9928 1.9956 403.2771 403.9707 0.1079 -1.0000 -1.0000 5138255 1600159958.60 151.5166 60.0005 32.0000 1.9925 1.9954 403.1907 403.8831 0.1077 -1.0000 -1.0000 5138442 1600159958.70 151.5166 60.0005 32.0000 1.9924 1.9952 403.2452 403.9370 0.1076 -1.0000 -1.0000 5138505 1600159958.80 151.5166 60.0005 32.0000 1.9928 1.9956 403.3171 404.0105 0.1078 -1.0000 -1.0000 5138567 1600159958.90 151.4731 60.0005 32.0000 1.9925 1.9954 403.3261 404.0191 0.1078 -1.0000 -1.0000 5138629 1600159959.00 151.4556 60.0005 32.0000 1.9918 1.9947 403.3116 404.0045 0.1078 -1.0000 -1.0000 5138692 1600159959.10 151.4556 60.0005 32.0000 1.9925 1.9953 403.2405 403.9331 0.1078 -1.0000 -1.0000 5138770 1600159959.20 151.4556 60.0005 32.0000 1.9921 1.9950 403.2804 403.9733 0.1077 -1.0000 -1.0000 5139207 1600159959.30 151.4556 60.0005 32.0000 1.9922 1.9950 403.2590 403.9514 0.1077 -1.0000 -1.0000 5139270 1600159959.40 151.4585 60.0005 32.0000 1.9927 1.9955 403.2561 403.9490 0.1078 -1.0000 -1.0000 5139332 1600159959.50 151.5378 60.0005 32.0000 1.9928 1.9957 403.2393 403.9322 0.1077 -1.0000 -1.0000 5139411 1600159959.60 151.5378 60.0005 32.0000 1.9921 1.9949 403.2880 403.9801 0.1076 -1.0000 -1.0000 5139457 1600159959.70 151.5378 60.0005 32.0000 1.9923 1.9952 403.2134 403.9057 0.1076 -1.0000 -1.0000 5139660 1600159959.80 151.5378 60.0005 32.0000 1.9931 1.9959 403.2638 403.9557 0.1077 -1.0000 -1.0000 5139723 1600159959.90 151.5378 60.0005 32.0000 1.9925 1.9954 403.2563 403.9496 0.1078 -1.0000 -1.0000 5139785 1600159960.00 151.5378 60.0005 32.0000 1.9919 1.9947 403.3086 404.0010 0.1078 -1.0000 -1.0000 5139864 1600159960.10 151.5378 60.0005 32.0000 1.9921 1.9950 403.2537 403.9458 0.1075 -1.0000 -1.0000 5139926 1600159960.20 151.5378 60.0005 32.0000 1.9920 1.9948 403.2070 403.8996 0.1078 -1.0000 -1.0000 5140207 1600159960.30 151.5378 60.0005 32.0000 1.9928 1.9957 403.2577 403.9505 0.1077 -1.0000 -1.0000 5140270 1600159960.40 151.5378 60.0005 32.0000 1.9931 1.9960 403.2578 403.9501 0.1077 -1.0000 -1.0000 5140332 1600159960.50 151.4696 60.0006 32.0000 1.9929 1.9957 403.2904 403.9824 0.1076 -1.0000 -1.0000 5140411 1600159960.60 151.5172 60.0006 32.0000 1.9930 1.9958 403.2173 403.9093 0.1076 -1.0000 -1.0000 5140473 1600159960.70 151.5172 60.0006 32.0000 1.9922 1.9950 403.2866 403.9789 0.1077 -1.0000 -1.0000 5140692 1600159960.80 151.5172 60.0006 32.0000 1.9928 1.9956 403.2336 403.9263 0.1077 -1.0000 -1.0000 5140770 1600159960.90 151.5172 60.0006 32.0000 1.9921 1.9950 403.1835 403.8762 0.1078 -1.0000 -1.0000 5140832 1600159961.00 151.5172 60.0006 32.0000 1.9924 1.9952 403.2751 403.9675 0.1077 -1.0000 -1.0000 5140895 1600159961.10 151.5167 60.0006 32.0000 1.9921 1.9949 403.1965 403.8880 0.1076 -1.0000 -1.0000 5140973 1600159961.20 151.5115 60.0006 32.0000 1.9923 1.9951 403.2532 403.9456 0.1078 -1.0000 -1.0000 5141473 1600159961.30 151.5115 60.0006 32.0000 1.9930 1.9958 403.2511 403.9439 0.1078 -1.0000 -1.0000 5141535 1600159961.40 151.5115 60.0006 32.0000 1.9937 1.9965 403.2788 403.9717 0.1078 -1.0000 -1.0000 5141613 1600159961.50 151.5115 60.0006 32.0000 1.9932 1.9961 403.2636 403.9563 0.1077 -1.0000 -1.0000 5141676 1600159961.60 151.5115 60.0006 32.0000 1.9920 1.9948 403.2709 403.9636 0.1077 -1.0000 -1.0000 5141738 1600159961.70 151.4701 60.0006 32.0000 1.9925 1.9953 403.2610 403.9533 0.1077 -1.0000 -1.0000 5141926 1600159961.80 151.4698 60.0006 32.0000 1.9926 1.9954 403.2132 403.9060 0.1078 -1.0000 -1.0000 5141988 1600159961.90 151.4698 60.0006 32.0000 1.9924 1.9952 403.2043 403.8955 0.1076 -1.0000 -1.0000 5142050 1600159962.00 151.4698 60.0006 32.0000 1.9927 1.9955 403.1514 403.8436 0.1077 -1.0000 -1.0000 5142129 1600159962.10 151.4698 60.0006 32.0000 1.9922 1.9950 403.1568 403.8483 0.1076 -1.0000 -1.0000 5142191 1600159962.20 151.4598 60.0006 32.0000 1.9924 1.9953 403.2064 403.8995 0.1078 -1.0000 -1.0000 5142254 1600159962.30 151.4448 60.0006 32.0000 1.9921 1.9949 403.2007 403.8935 0.1078 -1.0000 -1.0000 5142316 1600159962.40 151.4448 60.0006 32.0000 1.9921 1.9949 403.2544 403.9470 0.1077 -1.0000 -1.0000 5142379 1600159962.50 151.4448 60.0006 32.0000 1.9928 1.9956 403.2074 403.8998 0.1077 -1.0000 -1.0000 5142457 1600159962.60 151.4448 60.0006 32.0000 1.9920 1.9948 403.1854 403.8778 0.1077 -1.0000 -1.0000 5142519 1600159962.70 151.4448 60.0006 32.0000 1.9922 1.9950 403.1814 403.8742 0.1078 -1.0000 -1.0000 5142582 1600159962.80 151.4395 60.0006 32.0000 1.9922 1.9950 403.2408 403.9333 0.1077 -1.0000 -1.0000 5142722 1600159962.90 151.4395 60.0006 32.0000 1.9924 1.9952 403.1952 403.8881 0.1078 -1.0000 -1.0000 5142785 1600159963.00 151.4395 60.0006 32.0000 1.9918 1.9946 403.2596 403.9528 0.1078 -1.0000 -1.0000 5142847 1600159963.10 151.4395 60.0006 32.0000 1.9925 1.9953 403.1361 403.8291 0.1078 -1.0000 -1.0000 5142925 1600159963.20 151.4395 60.0006 32.0000 1.9930 1.9958 403.2280 403.9218 0.1080 -1.0000 -1.0000 5142988 1600159963.30 151.4859 60.0006 32.0000 1.9931 1.9959 403.2102 403.9031 0.1077 -1.0000 -1.0000 5143206 1600159963.40 151.4874 60.0006 32.0000 1.9931 1.9959 403.2320 403.9243 0.1077 -1.0000 -1.0000 5143285 1600159963.50 151.4874 60.0006 32.0000 1.9923 1.9951 403.2766 403.9697 0.1078 -1.0000 -1.0000 5143347 1600159963.60 151.4874 60.0006 32.0000 1.9920 1.9948 403.3384 404.0312 0.1078 -1.0000 -1.0000 5143410 1600159963.70 151.4874 60.0006 32.0000 1.9928 1.9956 403.2747 403.9680 0.1079 -1.0000 -1.0000 5143488 1600159963.80 151.4874 60.0006 32.0000 1.9928 1.9957 403.1891 403.8819 0.1077 -1.0000 -1.0000 5143660 1600159963.90 151.4752 60.0006 32.0000 1.9924 1.9953 403.2755 403.9681 0.1078 -1.0000 -1.0000 5143722 1600159964.00 151.4688 60.0006 32.0000 1.9926 1.9954 403.2330 403.9266 0.1079 -1.0000 -1.0000 5143800 1600159964.10 151.4688 60.0006 32.0000 1.9927 1.9955 403.2531 403.9463 0.1078 -1.0000 -1.0000 5143863 1600159964.20 151.4688 60.0006 32.0000 1.9925 1.9953 403.2757 403.9683 0.1077 -1.0000 -1.0000 5143941 1600159964.30 151.4688 60.0006 32.0000 1.9934 1.9962 403.2546 403.9471 0.1077 -1.0000 -1.0000 5144207 1600159964.40 151.4688 60.0006 32.0000 1.9928 1.9956 403.1979 403.8898 0.1076 -1.0000 -1.0000 5144269 1600159964.50 151.5275 60.0006 32.0000 1.9925 1.9953 403.2203 403.9129 0.1078 -1.0000 -1.0000 5144347 1600159964.60 151.5275 60.0006 32.0000 1.9924 1.9952 403.2878 403.9803 0.1077 -1.0000 -1.0000 5144410 1600159964.70 151.5275 60.0006 32.0000 1.9922 1.9950 403.2124 403.9057 0.1078 -1.0000 -1.0000 5144472 1600159964.80 151.5275 60.0006 32.0000 1.9927 1.9955 403.1768 403.8697 0.1078 -1.0000 -1.0000 5144706 1600159964.90 151.5275 60.0006 32.0000 1.9922 1.9950 403.2476 403.9407 0.1078 -1.0000 -1.0000 5144769 1600159965.00 151.4937 60.0006 32.0000 1.9920 1.9949 403.2533 403.9466 0.1078 -1.0000 -1.0000 5144831 1600159965.10 151.4866 60.0006 32.0000 1.9919 1.9947 403.2023 403.8954 0.1078 -1.0000 -1.0000 5144909 1600159965.20 151.4866 60.0006 32.0000 1.9926 1.9954 403.2343 403.9264 0.1076 -1.0000 -1.0000 5144972 1600159965.30 151.4866 60.0006 32.0000 1.9927 1.9955 403.2384 403.9310 0.1077 -1.0000 -1.0000 5145034 1600159965.40 151.4866 60.0006 32.0000 1.9916 1.9945 403.2378 403.9301 0.1077 -1.0000 -1.0000 5145440 1600159965.50 151.4866 60.0006 32.0000 1.9921 1.9949 403.2367 403.9294 0.1078 -1.0000 -1.0000 5145503 1600159965.60 151.4246 60.0006 32.0000 1.9919 1.9947 403.2076 403.9002 0.1077 -1.0000 -1.0000 5145565 1600159965.70 151.4246 60.0006 32.0000 1.9911 1.9939 403.2384 403.9308 0.1077 -1.0000 -1.0000 5145628 1600159965.80 151.4246 60.0006 32.0000 1.9918 1.9947 403.1738 403.8659 0.1077 -1.0000 -1.0000 5145706 1600159965.90 151.4246 60.0006 32.0000 1.9918 1.9946 403.2872 403.9805 0.1078 -1.0000 -1.0000 5145972 1600159966.00 151.4246 60.0006 32.0000 1.9923 1.9951 403.2417 403.9351 0.1078 -1.0000 -1.0000 5146050 1600159966.10 151.4825 60.0006 32.0000 1.9919 1.9947 403.2906 403.9830 0.1077 -1.0000 -1.0000 5146112 1600159966.20 151.4825 60.0006 32.0000 1.9921 1.9949 403.2186 403.9113 0.1078 -1.0000 -1.0000 5146190 1600159966.30 151.4825 60.0006 32.0000 1.9926 1.9954 403.2332 403.9263 0.1078 -1.0000 -1.0000 5146253 1600159966.40 151.4825 60.0006 32.0000 1.9925 1.9954 403.2675 403.9600 0.1077 -1.0000 -1.0000 5146424 1600159966.50 151.4825 60.0006 32.0000 1.9930 1.9958 403.3136 404.0058 0.1076 -1.0000 -1.0000 5146503 1600159966.60 151.4825 60.0006 32.0000 1.9928 1.9956 403.2126 403.9049 0.1077 -1.0000 -1.0000 5146565 1600159966.70 151.4895 60.0006 32.0000 1.9931 1.9959 403.2735 403.9656 0.1077 -1.0000 -1.0000 5146628 1600159966.80 151.4895 60.0006 32.0000 1.9923 1.9952 403.1962 403.8877 0.1075 -1.0000 -1.0000 5146690 1600159966.90 151.4895 60.0006 32.0000 1.9926 1.9954 403.2696 403.9621 0.1077 -1.0000 -1.0000 5146924 1600159967.00 151.4895 60.0006 32.0000 1.9920 1.9949 403.2423 403.9351 0.1078 -1.0000 -1.0000 5146987 1600159967.10 151.4895 60.0006 32.0000 1.9930 1.9958 403.1874 403.8800 0.1077 -1.0000 -1.0000 5147065 1600159967.20 151.5234 60.0006 32.0000 1.9927 1.9955 403.2339 403.9261 0.1077 -1.0000 -1.0000 5147127 1600159967.30 151.5234 60.0006 32.0000 1.9931 1.9959 403.2514 403.9446 0.1078 -1.0000 -1.0000 5147190 1600159967.40 151.5234 60.0006 32.0000 1.9928 1.9956 403.2276 403.9196 0.1076 -1.0000 -1.0000 5147471 1600159967.50 151.5234 60.0006 32.0000 1.9926 1.9954 403.2404 403.9326 0.1076 -1.0000 -1.0000 5147534 1600159967.60 151.5234 60.0006 32.0000 1.9922 1.9951 403.2224 403.9151 0.1078 -1.0000 -1.0000 5147596 1600159967.70 151.5234 60.0006 32.0000 1.9925 1.9953 403.2371 403.9297 0.1077 -1.0000 -1.0000 5147674 1600159967.80 151.5069 60.0006 32.0000 1.9931 1.9959 403.2344 403.9274 0.1078 -1.0000 -1.0000 5147752 1600159967.90 151.5069 60.0006 32.0000 1.9934 1.9962 403.2292 403.9223 0.1078 -1.0000 -1.0000 5147940 1600159968.00 151.5069 60.0006 32.0000 1.9930 1.9958 403.2528 403.9445 0.1076 -1.0000 -1.0000 5148002 1600159968.10 151.5069 60.0006 32.0000 1.9929 1.9957 403.2440 403.9368 0.1078 -1.0000 -1.0000 5148065 1600159968.20 151.5069 60.0006 32.0000 1.9926 1.9954 403.2770 403.9702 0.1078 -1.0000 -1.0000 5148143 1600159968.30 151.5508 60.0006 32.0000 1.9933 1.9961 403.1318 403.8245 0.1078 -1.0000 -1.0000 5148206 1600159968.40 151.5508 60.0006 32.0000 1.9927 1.9955 403.2497 403.9427 0.1078 -1.0000 -1.0000 5148955 1600159968.50 151.5508 60.0006 32.0000 1.9931 1.9959 403.2710 403.9639 0.1077 -1.0000 -1.0000 5149033 1600159968.60 151.5508 60.0006 32.0000 1.9924 1.9952 403.2386 403.9317 0.1078 -1.0000 -1.0000 5149096 1600159968.70 151.5508 60.0006 32.0000 1.9932 1.9960 403.2731 403.9653 0.1076 -1.0000 -1.0000 5149158 1600159968.80 151.5509 60.0006 32.0000 1.9934 1.9962 403.3480 404.0397 0.1075 -1.0000 -1.0000 5149236 1600159968.90 151.5509 60.0006 32.0000 1.9931 1.9960 403.3177 404.0105 0.1077 -1.0000 -1.0000 5149299 1600159969.00 151.5509 60.0006 32.0000 1.9931 1.9959 403.2190 403.9110 0.1076 -1.0000 -1.0000 5149361 1600159969.10 151.5509 60.0006 32.0000 1.9926 1.9954 403.3952 404.0883 0.1077 -1.0000 -1.0000 5149439 1600159969.20 151.5509 60.0006 32.0000 1.9928 1.9956 403.2034 403.8956 0.1077 -1.0000 -1.0000 5149502 1600159969.30 151.5509 60.0006 32.0000 1.9926 1.9954 403.3107 404.0032 0.1077 -1.0000 -1.0000 5149564 1600159969.40 151.5143 60.0006 32.0000 1.9931 1.9959 403.2908 403.9831 0.1077 -1.0000 -1.0000 5149627 1600159969.50 151.5143 60.0006 32.0000 1.9925 1.9953 403.2527 403.9452 0.1077 -1.0000 -1.0000 5149689 1600159969.60 151.5143 60.0006 32.0000 1.9929 1.9957 403.2762 403.9690 0.1078 -1.0000 -1.0000 5149752 1600159969.70 151.5143 60.0006 32.0000 1.9927 1.9955 403.2717 403.9642 0.1077 -1.0000 -1.0000 5149830 1600159969.80 151.5143 60.0006 32.0000 1.9935 1.9963 403.2947 403.9873 0.1078 -1.0000 -1.0000 5149892 1600159969.90 151.4996 60.0003 32.0000 1.9937 1.9965 403.2621 403.9550 0.1077 -1.0000 -1.0000 5149955 1600159970.00 151.4976 60.0002 32.0000 1.9930 1.9959 403.3590 404.0523 0.1078 -1.0000 -1.0000 5150190 1600159970.10 151.4976 60.0002 32.0000 1.9926 1.9954 403.2730 403.9660 0.1078 -1.0000 -1.0000 5150252 1600159970.20 151.4976 60.0002 32.0000 1.9924 1.9952 403.2682 403.9610 0.1077 -1.0000 -1.0000 5150330 1600159970.30 151.4976 60.0002 32.0000 1.9930 1.9958 403.2482 403.9406 0.1077 -1.0000 -1.0000 5150392 1600159970.40 151.4976 60.0002 32.0000 1.9930 1.9958 403.3068 403.9998 0.1078 -1.0000 -1.0000 5150455 1600159970.50 151.4992 60.0002 32.0000 1.9924 1.9953 403.3163 404.0084 0.1076 -1.0000 -1.0000 5150705 1600159970.60 151.4994 60.0002 32.0000 1.9927 1.9955 403.2724 403.9660 0.1078 -1.0000 -1.0000 5150768 1600159970.70 151.4994 60.0002 32.0000 1.9925 1.9954 403.2906 403.9835 0.1078 -1.0000 -1.0000 5150830 1600159970.80 151.4994 60.0002 32.0000 1.9932 1.9960 403.3424 404.0360 0.1079 -1.0000 -1.0000 5150892 1600159970.90 151.4994 60.0002 32.0000 1.9932 1.9961 403.3455 404.0388 0.1078 -1.0000 -1.0000 5150955 1600159971.00 151.4994 60.0002 32.0000 1.9928 1.9957 403.3434 404.0368 0.1078 -1.0000 -1.0000 5151017 1600159971.10 151.5362 60.0002 32.0000 1.9926 1.9955 403.3286 404.0213 0.1077 -1.0000 -1.0000 5151095 1600159971.20 151.5362 60.0002 32.0000 1.9933 1.9961 403.2874 403.9807 0.1078 -1.0000 -1.0000 5151158 1600159971.30 151.5362 60.0002 32.0000 1.9929 1.9958 403.2385 403.9310 0.1077 -1.0000 -1.0000 5151220 1600159971.40 151.5362 60.0002 32.0000 1.9923 1.9952 403.2358 403.9288 0.1078 -1.0000 -1.0000 5151298 1600159971.50 151.5362 60.0002 32.0000 1.9920 1.9948 403.2869 403.9796 0.1077 -1.0000 -1.0000 5151361 1600159971.60 151.5047 60.0002 32.0000 1.9923 1.9951 403.2223 403.9145 0.1076 -1.0000 -1.0000 5151720 1600159971.70 151.5047 60.0002 32.0000 1.9927 1.9955 403.2871 403.9801 0.1078 -1.0000 -1.0000 5151798 1600159971.80 151.5047 60.0002 32.0000 1.9921 1.9949 403.2961 403.9877 0.1075 -1.0000 -1.0000 5151861 1600159971.90 151.5047 60.0002 32.0000 1.9916 1.9944 403.2700 403.9626 0.1078 -1.0000 -1.0000 5151923 1600159972.00 151.5047 60.0002 32.0000 1.9922 1.9950 403.2434 403.9359 0.1077 -1.0000 -1.0000 5152001 1600159972.10 151.5089 60.0002 32.0000 1.9927 1.9955 403.2172 403.9100 0.1077 -1.0000 -1.0000 5152064 1600159972.20 151.5197 60.0002 32.0000 1.9925 1.9954 403.2215 403.9141 0.1078 -1.0000 -1.0000 5152142 1600159972.30 151.5197 60.0002 32.0000 1.9926 1.9954 403.2142 403.9071 0.1077 -1.0000 -1.0000 5152204 1600159972.40 151.5197 60.0002 32.0000 1.9926 1.9954 403.2801 403.9728 0.1078 -1.0000 -1.0000 5152267 1600159972.50 151.5197 60.0002 32.0000 1.9920 1.9949 403.2264 403.9194 0.1078 -1.0000 -1.0000 5152329 1600159972.60 151.5197 60.0002 32.0000 1.9924 1.9952 403.2214 403.9147 0.1078 -1.0000 -1.0000 5152455 1600159972.70 151.5284 60.0002 32.0000 1.9923 1.9952 403.2690 403.9617 0.1077 -1.0000 -1.0000 5152517 1600159972.80 151.5284 60.0002 32.0000 1.9921 1.9949 403.1735 403.8659 0.1077 -1.0000 -1.0000 5152595 1600159972.90 151.5284 60.0002 32.0000 1.9926 1.9954 403.3782 404.0717 0.1078 -1.0000 -1.0000 5152657 1600159973.00 151.5284 60.0002 32.0000 1.9920 1.9948 403.2471 403.9401 0.1078 -1.0000 -1.0000 5152720 1600159973.10 151.5284 60.0002 32.0000 1.9923 1.9952 403.1890 403.8807 0.1076 -1.0000 -1.0000 5152954 1600159973.20 151.5256 60.0002 32.0000 1.9928 1.9956 403.2782 403.9702 0.1076 -1.0000 -1.0000 5153017 1600159973.30 151.5223 60.0002 32.0000 1.9925 1.9954 403.3202 404.0135 0.1079 -1.0000 -1.0000 5153095 1600159973.40 151.5223 60.0002 32.0000 1.9931 1.9959 403.2564 403.9494 0.1078 -1.0000 -1.0000 5153157 1600159973.50 151.5223 60.0002 32.0000 1.9933 1.9961 403.2670 403.9603 0.1078 -1.0000 -1.0000 5153220 1600159973.60 151.5223 60.0002 32.0000 1.9927 1.9955 403.2379 403.9304 0.1076 -1.0000 -1.0000 5153470 1600159973.70 151.5223 60.0002 32.0000 1.9925 1.9953 403.2197 403.9118 0.1077 -1.0000 -1.0000 5153532 1600159973.80 151.5392 60.0002 32.0000 1.9923 1.9951 403.2927 403.9858 0.1079 -1.0000 -1.0000 5153595 1600159973.90 151.5392 60.0002 32.0000 1.9930 1.9958 403.3226 404.0166 0.1079 -1.0000 -1.0000 5153673 1600159974.00 151.5392 60.0002 32.0000 1.9921 1.9949 403.2393 403.9322 0.1078 -1.0000 -1.0000 5153735 1600159974.10 151.5392 60.0002 32.0000 1.9928 1.9956 403.2038 403.8959 0.1076 -1.0000 -1.0000 5153923 1600159974.20 151.5392 60.0002 32.0000 1.9926 1.9954 403.2696 403.9623 0.1078 -1.0000 -1.0000 5154001 1600159974.30 151.5208 60.0002 32.0000 1.9925 1.9953 403.3317 404.0247 0.1078 -1.0000 -1.0000 5154064 1600159974.40 151.4804 60.0002 32.0000 1.9925 1.9953 403.3183 404.0111 0.1077 -1.0000 -1.0000 5154126 1600159974.50 151.4804 60.0002 32.0000 1.9927 1.9955 403.3397 404.0316 0.1077 -1.0000 -1.0000 5154189 1600159974.60 151.4804 60.0002 32.0000 1.9925 1.9954 403.1636 403.8564 0.1077 -1.0000 -1.0000 5154673 1600159974.70 151.4804 60.0002 32.0000 1.9922 1.9950 403.2281 403.9210 0.1078 -1.0000 -1.0000 5154735 1600159974.80 151.4804 60.0002 32.0000 1.9923 1.9951 403.2206 403.9147 0.1079 -1.0000 -1.0000 5154798 1600159974.90 151.4559 59.9997 32.0000 1.9926 1.9954 403.2812 403.9738 0.1077 -1.0000 -1.0000 5154860 1600159975.00 151.4559 59.9997 32.0000 1.9925 1.9953 403.2503 403.9429 0.1077 -1.0000 -1.0000 5154922 1600159975.10 151.4559 59.9997 32.0000 1.9922 1.9950 403.2365 403.9298 0.1078 -1.0000 -1.0000 5155188 1600159975.20 151.4559 59.9997 32.0000 1.9921 1.9949 403.2783 403.9712 0.1078 -1.0000 -1.0000 5155251 1600159975.30 151.4559 59.9997 32.0000 1.9923 1.9951 403.2334 403.9266 0.1078 -1.0000 -1.0000 5155313 1600159975.40 151.4933 59.9997 32.0000 1.9927 1.9955 403.2917 403.9848 0.1078 -1.0000 -1.0000 5155391 1600159975.50 151.4965 59.9997 32.0000 1.9930 1.9958 403.2393 403.9330 0.1079 -1.0000 -1.0000 5155454 1600159975.60 151.4965 59.9997 32.0000 1.9922 1.9950 403.2228 403.9152 0.1077 -1.0000 -1.0000 5155672 1600159975.70 151.4965 59.9997 32.0000 1.9921 1.9949 403.2074 403.8999 0.1077 -1.0000 -1.0000 5155750 1600159975.80 151.4965 59.9997 32.0000 1.9920 1.9948 403.2156 403.9081 0.1077 -1.0000 -1.0000 5155813 1600159975.90 151.4965 59.9997 32.0000 1.9925 1.9953 403.2632 403.9563 0.1078 -1.0000 -1.0000 5155875 1600159976.00 151.4870 59.9997 32.0000 1.9918 1.9946 403.3118 404.0044 0.1077 -1.0000 -1.0000 5155954 1600159976.10 151.4870 59.9997 32.0000 1.9922 1.9950 403.2477 403.9393 0.1075 -1.0000 -1.0000 5156188 1600159976.20 151.4870 59.9997 32.0000 1.9923 1.9952 403.2341 403.9260 0.1077 -1.0000 -1.0000 5156251 1600159976.30 151.4870 59.9997 32.0000 1.9928 1.9956 403.2132 403.9058 0.1077 -1.0000 -1.0000 5156313 1600159976.40 151.4870 59.9997 32.0000 1.9927 1.9955 403.3165 404.0097 0.1078 -1.0000 -1.0000 5156376 1600159976.50 151.4986 59.9997 32.0000 1.9933 1.9961 403.3103 404.0036 0.1078 -1.0000 -1.0000 5156454 1600159976.60 151.4986 59.9997 32.0000 1.9927 1.9955 403.2036 403.8957 0.1076 -1.0000 -1.0000 5156516 1600159976.70 151.4986 59.9997 32.0000 1.9926 1.9954 403.2457 403.9385 0.1078 -1.0000 -1.0000 5156704 1600159976.80 151.4986 59.9997 32.0000 1.9930 1.9958 403.2405 403.9335 0.1078 -1.0000 -1.0000 5156766 1600159976.90 151.4986 59.9997 32.0000 1.9925 1.9954 403.2375 403.9301 0.1078 -1.0000 -1.0000 5156828 1600159977.00 151.4986 59.9997 32.0000 1.9928 1.9957 403.2449 403.9380 0.1078 -1.0000 -1.0000 5156891 1600159977.10 151.5080 59.9997 32.0000 1.9924 1.9953 403.4556 404.1488 0.1077 -1.0000 -1.0000 5156969 1600159977.20 151.5080 59.9997 32.0000 1.9925 1.9953 403.2628 403.9552 0.1077 -1.0000 -1.0000 5157703 1600159977.30 151.5080 59.9997 32.0000 1.9925 1.9954 403.2001 403.8928 0.1078 -1.0000 -1.0000 5157766 1600159977.40 151.5080 59.9997 32.0000 1.9931 1.9959 403.2428 403.9360 0.1078 -1.0000 -1.0000 5157844 1600159977.50 151.5080 59.9997 32.0000 1.9929 1.9957 403.2437 403.9357 0.1075 -1.0000 -1.0000 5157906 1600159977.60 151.5080 59.9997 32.0000 1.9926 1.9954 403.2919 403.9850 0.1078 -1.0000 -1.0000 5157969 1600159977.70 151.5471 59.9997 32.0000 1.9929 1.9957 403.2145 403.9075 0.1078 -1.0000 -1.0000 5158063 1600159977.80 151.5471 59.9997 32.0000 1.9931 1.9959 403.2935 403.9858 0.1076 -1.0000 -1.0000 5158125 1600159977.90 151.5471 59.9997 32.0000 1.9933 1.9962 403.3156 404.0079 0.1077 -1.0000 -1.0000 5158188 1600159978.00 151.5471 59.9997 32.0000 1.9933 1.9961 403.2790 403.9712 0.1076 -1.0000 -1.0000 5158250 1600159978.10 151.5471 59.9997 32.0000 1.9931 1.9959 403.2429 403.9353 0.1077 -1.0000 -1.0000 5158312 1600159978.20 151.5644 59.9997 32.0000 1.9924 1.9952 403.2388 403.9309 0.1077 -1.0000 -1.0000 5158453 1600159978.30 151.5644 59.9997 32.0000 1.9934 1.9963 403.1923 403.8851 0.1077 -1.0000 -1.0000 5158515 1600159978.40 151.5644 59.9997 32.0000 1.9928 1.9956 403.1893 403.8813 0.1076 -1.0000 -1.0000 5158578 1600159978.50 151.5644 59.9997 32.0000 1.9925 1.9953 403.3146 404.0067 0.1076 -1.0000 -1.0000 5158656 1600159978.60 151.5644 59.9997 32.0000 1.9922 1.9950 403.2128 403.9056 0.1078 -1.0000 -1.0000 5158703 1600159978.70 151.5531 59.9997 32.0000 1.9922 1.9951 403.1885 403.8815 0.1078 -1.0000 -1.0000 5158766 1600159978.80 151.4986 59.9997 32.0000 1.9923 1.9951 403.1416 403.8338 0.1077 -1.0000 -1.0000 5158843 1600159978.90 151.4986 59.9997 32.0000 1.9916 1.9945 403.2638 403.9568 0.1078 -1.0000 -1.0000 5158906 1600159979.00 151.4986 59.9997 32.0000 1.9919 1.9947 403.2098 403.9026 0.1078 -1.0000 -1.0000 5158968 1600159979.10 151.4986 59.9997 32.0000 1.9925 1.9953 403.2355 403.9281 0.1077 -1.0000 -1.0000 5159047 1600159979.20 151.4986 59.9997 32.0000 1.9921 1.9949 403.2436 403.9363 0.1077 -1.0000 -1.0000 5159172 1600159979.30 151.5026 59.9997 32.0000 1.9928 1.9956 403.2295 403.9220 0.1077 -1.0000 -1.0000 5159234 1600159979.40 151.5026 59.9997 32.0000 1.9928 1.9956 403.3375 404.0303 0.1078 -1.0000 -1.0000 5159312 1600159979.50 151.5026 59.9997 32.0000 1.9926 1.9954 403.3197 404.0133 0.1078 -1.0000 -1.0000 5159375 1600159979.60 151.5026 59.9997 32.0000 1.9926 1.9954 403.2915 403.9843 0.1077 -1.0000 -1.0000 5159437 1600159979.70 151.5026 59.9997 32.0000 1.9917 1.9945 403.2034 403.8967 0.1079 -1.0000 -1.0000 5159500 1600159979.80 151.5019 59.9998 32.0000 1.9934 1.9962 403.2390 403.9327 0.1078 -1.0000 -1.0000 5159703 1600159979.90 151.5016 59.9998 32.0000 1.9937 1.9965 403.2957 403.9876 0.1076 -1.0000 -1.0000 5159765 1600159980.00 151.5016 59.9998 32.0000 1.9924 1.9952 403.2513 403.9434 0.1077 -1.0000 -1.0000 5159843 1600159980.10 151.5016 59.9998 32.0000 1.9925 1.9953 403.2770 403.9697 0.1077 -1.0000 -1.0000 5159906 1600159980.20 151.5016 59.9998 32.0000 1.9928 1.9956 403.1372 403.8288 0.1077 -1.0000 -1.0000 5159984 1600159980.30 151.5016 59.9998 32.0000 1.9929 1.9957 403.1560 403.8488 0.1078 -1.0000 -1.0000 5200453 1600159980.40 151.5016 59.9998 32.0000 1.9929 1.9957 403.1256 403.8180 0.1077 -1.0000 -1.0000 5200515 1600159980.50 151.5157 59.9998 32.0000 1.9926 1.9954 403.2185 403.9115 0.1078 -1.0000 -1.0000 5200593 1600159980.60 151.5157 59.9998 32.0000 1.9929 1.9957 403.2466 403.9390 0.1077 -1.0000 -1.0000 5200656 1600159980.70 151.5157 59.9998 32.0000 1.9927 1.9955 403.2387 403.9312 0.1077 -1.0000 -1.0000 5200718 1600159980.80 151.5157 59.9998 32.0000 1.9926 1.9954 403.2686 403.9619 0.1078 -1.0000 -1.0000 5200952 1600159980.90 151.5157 59.9998 32.0000 1.9931 1.9960 403.2667 403.9591 0.1077 -1.0000 -1.0000 5201015 1600159981.00 151.5164 59.9998 32.0000 1.9927 1.9955 403.2189 403.9117 0.1078 -1.0000 -1.0000 5201109 1600159981.10 151.5178 59.9998 32.0000 1.9925 1.9953 403.1825 403.8742 0.1076 -1.0000 -1.0000 5201187 1600159981.20 151.5178 59.9998 32.0000 1.9933 1.9962 403.2793 403.9714 0.1077 -1.0000 -1.0000 5201249 1600159981.30 151.5178 59.9998 32.0000 1.9935 1.9963 403.1983 403.8899 0.1076 -1.0000 -1.0000 5201421 1600159981.40 151.5178 59.9998 32.0000 1.9928 1.9956 403.2122 403.9045 0.1077 -1.0000 -1.0000 5201499 1600159981.50 151.5178 59.9998 32.0000 1.9929 1.9957 403.2663 403.9589 0.1077 -1.0000 -1.0000 5201562 1600159981.60 151.4733 59.9998 32.0000 1.9926 1.9954 403.2698 403.9631 0.1078 -1.0000 -1.0000 5201624 1600159981.70 151.4733 59.9998 32.0000 1.9924 1.9952 403.2185 403.9117 0.1078 -1.0000 -1.0000 5201702 1600159981.80 151.4733 59.9998 32.0000 1.9926 1.9955 403.2405 403.9331 0.1078 -1.0000 -1.0000 5202499 1600159981.90 151.4733 59.9998 32.0000 1.9922 1.9950 403.3068 403.9995 0.1077 -1.0000 -1.0000 5202562 1600159982.00 151.4733 59.9998 32.0000 1.9915 1.9943 403.2599 403.9524 0.1077 -1.0000 -1.0000 5202640 1600159982.10 151.4886 59.9998 32.0000 1.9929 1.9957 403.1925 403.8846 0.1076 -1.0000 -1.0000 5202702 1600159982.20 151.5209 59.9998 32.0000 1.9922 1.9950 403.2000 403.8929 0.1078 -1.0000 -1.0000 5202780 1600159982.30 151.5209 59.9998 32.0000 1.9923 1.9951 403.2232 403.9155 0.1077 -1.0000 -1.0000 5202842 1600159982.40 151.5209 59.9998 32.0000 1.9921 1.9950 403.2539 403.9465 0.1077 -1.0000 -1.0000 5202905 1600159982.50 151.5209 59.9998 32.0000 1.9925 1.9954 403.2374 403.9307 0.1079 -1.0000 -1.0000 5202968 1600159982.60 151.5209 59.9998 32.0000 1.9926 1.9954 403.2653 403.9587 0.1078 -1.0000 -1.0000 5203030 1600159982.70 151.5209 59.9998 32.0000 1.9924 1.9952 403.2175 403.9099 0.1077 -1.0000 -1.0000 5203092 1600159982.80 151.4826 59.9998 32.0000 1.9927 1.9955 403.1857 403.8786 0.1078 -1.0000 -1.0000 5203171 1600159982.90 151.4826 59.9998 32.0000 1.9926 1.9955 403.2870 403.9792 0.1076 -1.0000 -1.0000 5203233 1600159983.00 151.4826 59.9998 32.0000 1.9927 1.9955 403.2430 403.9349 0.1077 -1.0000 -1.0000 5203296 1600159983.10 151.4826 59.9998 32.0000 1.9924 1.9952 403.2164 403.9083 0.1077 -1.0000 -1.0000 5203374 1600159983.20 151.4826 59.9998 32.0000 1.9932 1.9960 403.2997 403.9933 0.1079 -1.0000 -1.0000 5203436 1600159983.30 151.5133 59.9998 32.0000 1.9932 1.9961 403.3226 404.0157 0.1077 -1.0000 -1.0000 5203499 1600159983.40 151.4687 59.9998 32.0000 1.9929 1.9957 403.2926 403.9844 0.1076 -1.0000 -1.0000 5203686 1600159983.50 151.4687 59.9998 32.0000 1.9920 1.9948 403.2159 403.9077 0.1075 -1.0000 -1.0000 5203733 1600159983.60 151.4687 59.9998 32.0000 1.9921 1.9949 403.3219 404.0145 0.1078 -1.0000 -1.0000 5203795 1600159983.70 151.4687 59.9998 32.0000 1.9928 1.9956 403.1786 403.8712 0.1077 -1.0000 -1.0000 5203874 1600159983.80 151.4687 59.9998 32.0000 1.9929 1.9957 403.3022 403.9948 0.1077 -1.0000 -1.0000 5203936 1600159983.90 151.4687 59.9998 32.0000 1.9929 1.9957 403.2871 403.9804 0.1078 -1.0000 -1.0000 5204217 1600159984.00 151.4687 59.9998 32.0000 1.9930 1.9958 403.2801 403.9732 0.1078 -1.0000 -1.0000 5204295 1600159984.10 151.4687 59.9998 32.0000 1.9926 1.9954 403.3203 404.0129 0.1077 -1.0000 -1.0000 5204358 1600159984.20 151.4687 59.9998 32.0000 1.9918 1.9946 403.3180 404.0115 0.1078 -1.0000 -1.0000 5204436 1600159984.30 151.4687 59.9998 32.0000 1.9918 1.9946 403.2912 403.9833 0.1077 -1.0000 -1.0000 5204498 1600159984.40 151.4602 59.9998 32.0000 1.9923 1.9951 403.2614 403.9544 0.1078 -1.0000 -1.0000 5204561 1600159984.50 151.4602 59.9998 32.0000 1.9933 1.9962 403.3084 404.0008 0.1077 -1.0000 -1.0000 5204623 1600159984.60 151.4602 59.9998 32.0000 1.9923 1.9951 403.2753 403.9689 0.1079 -1.0000 -1.0000 5204702 1600159984.70 151.4602 59.9998 32.0000 1.9925 1.9953 403.3128 404.0063 0.1078 -1.0000 -1.0000 5204764 1600159984.80 151.4602 59.9998 32.0000 1.9926 1.9954 403.2742 403.9677 0.1078 -1.0000 -1.0000 5204842 1600159984.90 151.4602 59.9998 32.0000 1.9924 1.9952 403.3002 403.9933 0.1078 -1.0000 -1.0000 5204905 1600159985.00 151.4789 59.9999 32.0000 1.9928 1.9956 403.3129 404.0061 0.1078 -1.0000 -1.0000 5204967 1600159985.10 151.5323 60.0001 32.0000 1.9929 1.9957 403.2254 403.9178 0.1077 -1.0000 -1.0000 5205029 1600159985.20 151.5323 60.0001 32.0000 1.9926 1.9954 403.2680 403.9606 0.1078 -1.0000 -1.0000 5205092 1600159985.30 151.5323 60.0001 32.0000 1.9929 1.9958 403.2050 403.8979 0.1077 -1.0000 -1.0000 5205155 1600159985.40 151.5323 60.0001 32.0000 1.9929 1.9957 403.2911 403.9829 0.1076 -1.0000 -1.0000 5205233 1600159985.50 151.5323 60.0001 32.0000 1.9934 1.9962 403.2388 403.9311 0.1077 -1.0000 -1.0000 5205467 1600159985.60 151.5246 60.0001 32.0000 1.9925 1.9953 403.1973 403.8901 0.1078 -1.0000 -1.0000 5205529 1600159985.70 151.5246 60.0001 32.0000 1.9927 1.9955 403.2663 403.9590 0.1077 -1.0000 -1.0000 5205592 1600159985.80 151.5246 60.0001 32.0000 1.9922 1.9950 403.2473 403.9399 0.1077 -1.0000 -1.0000 5205654 1600159985.90 151.5246 60.0001 32.0000 1.9927 1.9955 403.1847 403.8766 0.1076 -1.0000 -1.0000 5205717 1600159986.00 151.5246 60.0001 32.0000 1.9933 1.9962 403.1658 403.8589 0.1079 -1.0000 -1.0000 5205951 1600159986.10 151.5482 60.0001 32.0000 1.9927 1.9955 403.2805 403.9740 0.1078 -1.0000 -1.0000 5206014 1600159986.20 151.5482 60.0001 32.0000 1.9921 1.9949 403.2408 403.9334 0.1077 -1.0000 -1.0000 5206092 1600159986.30 151.5482 60.0001 32.0000 1.9923 1.9951 403.2664 403.9591 0.1077 -1.0000 -1.0000 5206155 1600159986.40 151.5482 60.0001 32.0000 1.9924 1.9953 403.2264 403.9187 0.1077 -1.0000 -1.0000 5206217 1600159986.50 151.5482 60.0001 32.0000 1.9934 1.9962 403.2644 403.9556 0.1075 -1.0000 -1.0000 5206717 1600159986.60 151.5482 60.0001 32.0000 1.9927 1.9955 403.2884 403.9807 0.1077 -1.0000 -1.0000 5206779 1600159986.70 151.5482 60.0001 32.0000 1.9928 1.9957 403.1521 403.8445 0.1077 -1.0000 -1.0000 5206842 1600159986.80 151.4995 60.0001 32.0000 1.9925 1.9953 403.2666 403.9595 0.1078 -1.0000 -1.0000 5206920 1600159986.90 151.4995 60.0001 32.0000 1.9925 1.9953 403.2415 403.9347 0.1078 -1.0000 -1.0000 5206982 1600159987.00 151.4995 60.0001 32.0000 1.9924 1.9952 403.3358 404.0286 0.1077 -1.0000 -1.0000 5207216 1600159987.10 151.4995 60.0001 32.0000 1.9921 1.9949 403.1687 403.8604 0.1076 -1.0000 -1.0000 5207279 1600159987.20 151.4995 60.0001 32.0000 1.9927 1.9956 403.2724 403.9653 0.1078 -1.0000 -1.0000 5207341 1600159987.30 151.5340 60.0001 32.0000 1.9925 1.9953 403.2368 403.9302 0.1078 -1.0000 -1.0000 5207404 1600159987.40 151.5359 60.0001 32.0000 1.9931 1.9959 403.2804 403.9727 0.1076 -1.0000 -1.0000 5207482 1600159987.50 151.5359 60.0001 32.0000 1.9927 1.9955 403.2996 403.9920 0.1077 -1.0000 -1.0000 5207794 1600159987.60 151.5359 60.0001 32.0000 1.9921 1.9949 403.1791 403.8714 0.1076 -1.0000 -1.0000 5207857 1600159987.70 151.5359 60.0001 32.0000 1.9917 1.9945 403.2435 403.9351 0.1076 -1.0000 -1.0000 5207919 1600159987.80 151.5359 60.0001 32.0000 1.9922 1.9950 403.2118 403.9043 0.1077 -1.0000 -1.0000 5207982 1600159987.90 151.5287 60.0001 32.0000 1.9923 1.9951 403.2697 403.9624 0.1078 -1.0000 -1.0000 5208044 1600159988.00 151.5287 60.0001 32.0000 1.9928 1.9956 403.2597 403.9527 0.1078 -1.0000 -1.0000 5208185 1600159988.10 151.5287 60.0001 32.0000 1.9925 1.9953 403.2584 403.9511 0.1077 -1.0000 -1.0000 5208247 1600159988.20 151.5287 60.0001 32.0000 1.9921 1.9950 403.2632 403.9544 0.1075 -1.0000 -1.0000 5208326 1600159988.30 151.5287 60.0001 32.0000 1.9926 1.9954 403.2684 403.9601 0.1077 -1.0000 -1.0000 5208388 1600159988.40 151.4926 60.0001 32.0000 1.9924 1.9952 403.2374 403.9298 0.1077 -1.0000 -1.0000 5208451 1600159988.50 151.4926 60.0001 32.0000 1.9923 1.9951 403.2446 403.9379 0.1078 -1.0000 -1.0000 5208935 1600159988.60 151.4926 60.0001 32.0000 1.9921 1.9950 403.2485 403.9410 0.1077 -1.0000 -1.0000 5208997 1600159988.70 151.4926 60.0001 32.0000 1.9928 1.9956 403.1624 403.8556 0.1078 -1.0000 -1.0000 5209060 1600159988.80 151.4926 60.0001 32.0000 1.9920 1.9948 403.2934 403.9864 0.1078 -1.0000 -1.0000 5209138 1600159988.90 151.4926 60.0001 32.0000 1.9922 1.9950 403.1946 403.8876 0.1078 -1.0000 -1.0000 5209200 1600159989.00 151.5372 60.0001 32.0000 1.9924 1.9953 403.3061 403.9992 0.1078 -1.0000 -1.0000 5209263 1600159989.10 151.5372 60.0001 32.0000 1.9926 1.9954 403.3001 403.9928 0.1078 -1.0000 -1.0000 5209450 1600159989.20 151.5372 60.0001 32.0000 1.9929 1.9957 403.2443 403.9364 0.1076 -1.0000 -1.0000 5209513 1600159989.30 151.5372 60.0001 32.0000 1.9923 1.9951 403.2405 403.9331 0.1077 -1.0000 -1.0000 5209575 1600159989.40 151.5372 60.0001 32.0000 1.9920 1.9948 403.2999 403.9922 0.1077 -1.0000 -1.0000 5209653 1600159989.50 151.5372 60.0001 32.0000 1.9925 1.9953 403.3306 404.0242 0.1079 -1.0000 -1.0000 5209716 1600159989.60 151.4557 60.0005 32.0000 1.9921 1.9949 403.2394 403.9324 0.1077 -1.0000 -1.0000 5209778 1600159989.70 151.4557 60.0005 32.0000 1.9926 1.9954 403.2454 403.9373 0.1076 -1.0000 -1.0000 5209857 1600159989.80 151.4557 60.0005 32.0000 1.9927 1.9955 403.2410 403.9322 0.1076 -1.0000 -1.0000 5209919 1600159989.90 151.4557 60.0005 32.0000 1.9925 1.9953 403.2256 403.9183 0.1078 -1.0000 -1.0000 5209982 1600159990.00 151.4557 60.0005 32.0000 1.9929 1.9957 403.1945 403.8874 0.1078 -1.0000 -1.0000 5210044 1600159990.10 151.4833 60.0005 32.0000 1.9925 1.9953 403.2339 403.9273 0.1078 -1.0000 -1.0000 5210107 1600159990.20 151.5118 60.0005 32.0000 1.9919 1.9947 403.2624 403.9543 0.1076 -1.0000 -1.0000 5210185 1600159990.30 151.5118 60.0005 32.0000 1.9923 1.9951 403.2646 403.9566 0.1076 -1.0000 -1.0000 5210247 1600159990.40 151.5118 60.0005 32.0000 1.9930 1.9959 403.2582 403.9509 0.1077 -1.0000 -1.0000 5210309 1600159990.50 151.5118 60.0005 32.0000 1.9919 1.9948 403.2782 403.9715 0.1079 -1.0000 -1.0000 5210388 1600159990.60 151.5118 60.0005 32.0000 1.9925 1.9953 403.2278 403.9198 0.1075 -1.0000 -1.0000 5210466 1600159990.70 151.4873 60.0005 32.0000 1.9924 1.9952 403.2165 403.9095 0.1078 -1.0000 -1.0000 5210513 1600159990.80 151.4873 60.0005 32.0000 1.9924 1.9952 403.1907 403.8823 0.1075 -1.0000 -1.0000 5210591 1600159990.90 151.4873 60.0005 32.0000 1.9930 1.9958 403.3102 404.0031 0.1078 -1.0000 -1.0000 5210653 1600159991.00 151.4873 60.0005 32.0000 1.9925 1.9953 403.1745 403.8669 0.1077 -1.0000 -1.0000 5210716 1600159991.10 151.4873 60.0005 32.0000 1.9925 1.9953 403.2706 403.9626 0.1076 -1.0000 -1.0000 5210981 1600159991.20 151.4873 60.0005 32.0000 1.9924 1.9953 403.2353 403.9285 0.1078 -1.0000 -1.0000 5211044 1600159991.30 151.5097 60.0005 32.0000 1.9919 1.9947 403.2406 403.9334 0.1078 -1.0000 -1.0000 5211091 1600159991.40 151.5097 60.0005 32.0000 1.9928 1.9957 403.2211 403.9152 0.1080 -1.0000 -1.0000 5211169 1600159991.50 151.5097 60.0005 32.0000 1.9930 1.9958 403.2285 403.9213 0.1077 -1.0000 -1.0000 5211231 1600159991.60 151.5097 60.0005 32.0000 1.9929 1.9957 403.2433 403.9359 0.1077 -1.0000 -1.0000 5211715 1600159991.70 151.5097 60.0005 32.0000 1.9931 1.9959 403.2352 403.9282 0.1078 -1.0000 -1.0000 5211794 1600159991.80 151.5420 60.0005 32.0000 1.9924 1.9952 403.3117 404.0038 0.1076 -1.0000 -1.0000 5211856 1600159991.90 151.5589 60.0005 32.0000 1.9929 1.9957 403.2724 403.9653 0.1078 -1.0000 -1.0000 5211918 1600159992.00 151.5589 60.0005 32.0000 1.9932 1.9960 403.3447 404.0381 0.1078 -1.0000 -1.0000 5211981 1600159992.10 151.5589 60.0005 32.0000 1.9924 1.9952 403.2057 403.8989 0.1078 -1.0000 -1.0000 5212044 1600159992.20 151.5589 60.0005 32.0000 1.9923 1.9951 403.2393 403.9319 0.1078 -1.0000 -1.0000 5212184 1600159992.30 151.5589 60.0005 32.0000 1.9922 1.9950 403.2460 403.9380 0.1077 -1.0000 -1.0000 5212247 1600159992.40 151.5125 60.0005 32.0000 1.9930 1.9958 403.1498 403.8422 0.1077 -1.0000 -1.0000 5212309 1600159992.50 151.5125 60.0005 32.0000 1.9935 1.9963 403.2176 403.9096 0.1077 -1.0000 -1.0000 5212387 1600159992.60 151.5125 60.0005 32.0000 1.9925 1.9953 403.1970 403.8885 0.1075 -1.0000 -1.0000 5212450 1600159992.70 151.5125 60.0005 32.0000 1.9925 1.9953 403.2359 403.9284 0.1077 -1.0000 -1.0000 5212700 1600159992.80 151.5125 60.0005 32.0000 1.9930 1.9958 403.2319 403.9242 0.1076 -1.0000 -1.0000 5212762 1600159992.90 151.5095 60.0005 32.0000 1.9927 1.9955 403.3340 404.0267 0.1078 -1.0000 -1.0000 5212825 1600159993.00 151.5095 60.0005 32.0000 1.9930 1.9959 403.1955 403.8889 0.1079 -1.0000 -1.0000 5212903 1600159993.10 151.5095 60.0005 32.0000 1.9924 1.9953 403.2778 403.9705 0.1077 -1.0000 -1.0000 5212965 1600159993.20 151.5095 60.0005 32.0000 1.9926 1.9954 403.2825 403.9757 0.1077 -1.0000 -1.0000 5213199 1600159993.30 151.5095 60.0005 32.0000 1.9928 1.9956 403.2445 403.9362 0.1076 -1.0000 -1.0000 5213262 1600159993.40 151.5095 60.0005 32.0000 1.9927 1.9955 403.2754 403.9681 0.1077 -1.0000 -1.0000 5213340 1600159993.50 151.5249 60.0005 32.0000 1.9932 1.9960 403.2827 403.9747 0.1077 -1.0000 -1.0000 5213403 1600159993.60 151.5249 60.0005 32.0000 1.9927 1.9956 403.2064 403.8993 0.1078 -1.0000 -1.0000 5213465 1600159993.70 151.5249 60.0005 32.0000 1.9925 1.9953 403.2230 403.9151 0.1076 -1.0000 -1.0000 5214215 1600159993.80 151.5249 60.0005 32.0000 1.9928 1.9956 403.2690 403.9618 0.1077 -1.0000 -1.0000 5214278 1600159993.90 151.5249 60.0005 32.0000 1.9930 1.9958 403.2059 403.8976 0.1077 -1.0000 -1.0000 5214340 1600159994.00 151.5130 60.0005 32.0000 1.9932 1.9960 403.2789 403.9719 0.1078 -1.0000 -1.0000 5214418 1600159994.10 151.5130 60.0005 32.0000 1.9930 1.9959 403.2078 403.8999 0.1077 -1.0000 -1.0000 5214480 1600159994.20 151.5130 60.0005 32.0000 1.9929 1.9958 403.3208 404.0131 0.1076 -1.0000 -1.0000 5214543 1600159994.30 151.5130 60.0005 32.0000 1.9926 1.9954 403.2524 403.9444 0.1077 -1.0000 -1.0000 5214606 1600159994.40 151.5130 60.0005 32.0000 1.9929 1.9957 403.2013 403.8941 0.1077 -1.0000 -1.0000 5214668 1600159994.50 151.5130 60.0005 32.0000 1.9929 1.9957 403.2777 403.9703 0.1077 -1.0000 -1.0000 5214746 1600159994.60 151.5143 60.0003 32.0000 1.9928 1.9956 403.2073 403.9004 0.1078 -1.0000 -1.0000 5214808 1600159994.70 151.5146 60.0003 32.0000 1.9927 1.9955 403.2400 403.9338 0.1078 -1.0000 -1.0000 5214933 1600159994.80 151.5146 60.0003 32.0000 1.9936 1.9964 403.2629 403.9556 0.1078 -1.0000 -1.0000 5215012 1600159994.90 151.5146 60.0003 32.0000 1.9925 1.9954 403.3149 404.0085 0.1079 -1.0000 -1.0000 5215074 1600159995.00 151.5146 60.0003 32.0000 1.9922 1.9950 403.2031 403.8958 0.1078 -1.0000 -1.0000 5215137 1600159995.10 151.5146 60.0003 32.0000 1.9924 1.9953 403.2323 403.9256 0.1077 -1.0000 -1.0000 5215215 1600159995.20 151.4694 60.0003 32.0000 1.9928 1.9956 403.1944 403.8863 0.1076 -1.0000 -1.0000 5215277 1600159995.30 151.4694 60.0003 32.0000 1.9922 1.9950 403.2760 403.9683 0.1077 -1.0000 -1.0000 5215465 1600159995.40 151.4694 60.0003 32.0000 1.9937 1.9965 403.3035 403.9964 0.1078 -1.0000 -1.0000 5215527 1600159995.50 151.4694 60.0003 32.0000 1.9929 1.9958 403.3481 404.0424 0.1079 -1.0000 -1.0000 5215590 1600159995.60 151.4694 60.0003 32.0000 1.9919 1.9947 403.3058 403.9989 0.1078 -1.0000 -1.0000 5215683 1600159995.70 151.4694 60.0003 32.0000 1.9922 1.9950 403.2044 403.8964 0.1076 -1.0000 -1.0000 5215761 1600159995.80 151.4694 60.0003 32.0000 1.9922 1.9950 403.1855 403.8778 0.1077 -1.0000 -1.0000 5215933 1600159995.90 151.4694 60.0003 32.0000 1.9925 1.9954 403.2816 403.9743 0.1077 -1.0000 -1.0000 5215996 1600159996.00 151.4694 60.0003 32.0000 1.9926 1.9954 403.2920 403.9853 0.1079 -1.0000 -1.0000 5216074 1600159996.10 151.4694 60.0003 32.0000 1.9922 1.9950 403.1972 403.8906 0.1078 -1.0000 -1.0000 5216136 1600159996.20 151.4738 60.0003 32.0000 1.9924 1.9952 403.3079 404.0003 0.1077 -1.0000 -1.0000 5216199 1600159996.30 151.4859 60.0003 32.0000 1.9926 1.9954 403.2551 403.9486 0.1079 -1.0000 -1.0000 5216449 1600159996.40 151.4859 60.0003 32.0000 1.9925 1.9953 403.2534 403.9462 0.1077 -1.0000 -1.0000 5216511 1600159996.50 151.4859 60.0003 32.0000 1.9919 1.9947 403.3128 404.0057 0.1078 -1.0000 -1.0000 5216574 1600159996.60 151.4859 60.0003 32.0000 1.9923 1.9951 403.2225 403.9160 0.1079 -1.0000 -1.0000 5216636 1600159996.70 151.4859 60.0003 32.0000 1.9919 1.9947 403.1520 403.8442 0.1077 -1.0000 -1.0000 5216699 1600159996.80 151.4703 60.0003 32.0000 1.9912 1.9940 403.2342 403.9278 0.1078 -1.0000 -1.0000 5217199 1600159996.90 151.4703 60.0003 32.0000 1.9925 1.9953 403.2596 403.9525 0.1078 -1.0000 -1.0000 5217261 1600159997.00 151.4703 60.0003 32.0000 1.9922 1.9950 403.3095 404.0030 0.1079 -1.0000 -1.0000 5217323 1600159997.10 151.4703 60.0003 32.0000 1.9927 1.9955 403.2207 403.9138 0.1078 -1.0000 -1.0000 5217386 1600159997.20 151.4703 60.0003 32.0000 1.9925 1.9953 403.2576 403.9501 0.1077 -1.0000 -1.0000 5217448 1600159997.30 151.4703 60.0003 32.0000 1.9924 1.9953 403.2569 403.9491 0.1077 -1.0000 -1.0000 5217511 1600159997.40 151.4941 60.0003 32.0000 1.9924 1.9952 403.1905 403.8831 0.1077 -1.0000 -1.0000 5217589 1600159997.50 151.4941 60.0003 32.0000 1.9931 1.9959 403.3085 404.0012 0.1077 -1.0000 -1.0000 5217652 1600159997.60 151.4941 60.0003 32.0000 1.9927 1.9955 403.2797 403.9724 0.1077 -1.0000 -1.0000 5217714 1600159997.70 151.4941 60.0003 32.0000 1.9934 1.9962 403.2023 403.8951 0.1078 -1.0000 -1.0000 5217792 1600159997.80 151.4941 60.0003 32.0000 1.9926 1.9954 403.3108 404.0041 0.1078 -1.0000 -1.0000 5217980 1600159997.90 151.5215 60.0003 32.0000 1.9922 1.9950 403.1590 403.8508 0.1076 -1.0000 -1.0000 5218042 1600159998.00 151.5278 60.0003 32.0000 1.9929 1.9957 403.2189 403.9109 0.1077 -1.0000 -1.0000 5218120 1600159998.10 151.5278 60.0003 32.0000 1.9925 1.9953 403.2445 403.9370 0.1077 -1.0000 -1.0000 5218183 1600159998.20 151.5278 60.0003 32.0000 1.9920 1.9948 403.2533 403.9467 0.1078 -1.0000 -1.0000 5218261 1600159998.30 151.5278 60.0003 32.0000 1.9925 1.9953 403.2301 403.9221 0.1077 -1.0000 -1.0000 5218433 1600159998.40 151.5278 60.0003 32.0000 1.9923 1.9951 403.2667 403.9596 0.1078 -1.0000 -1.0000 5218495 1600159998.50 151.5278 60.0003 32.0000 1.9922 1.9950 403.2285 403.9216 0.1078 -1.0000 -1.0000 5218558 1600159998.60 151.5278 60.0003 32.0000 1.9929 1.9957 403.1518 403.8446 0.1078 -1.0000 -1.0000 5218620 1600159998.70 151.5278 60.0003 32.0000 1.9932 1.9960 403.2745 403.9670 0.1077 -1.0000 -1.0000 5218683 1600159998.80 151.5278 60.0003 32.0000 1.9928 1.9957 403.2223 403.9144 0.1077 -1.0000 -1.0000 5219182 1600159998.90 151.5278 60.0003 32.0000 1.9928 1.9956 403.3491 404.0430 0.1079 -1.0000 -1.0000 5219245 1600159999.00 151.5394 60.0003 32.0000 1.9926 1.9954 403.2329 403.9261 0.1078 -1.0000 -1.0000 5219307 1600159999.10 151.5394 60.0003 32.0000 1.9926 1.9954 403.2037 403.8961 0.1077 -1.0000 -1.0000 5219370 1600159999.20 151.5394 60.0003 32.0000 1.9925 1.9954 403.2192 403.9122 0.1078 -1.0000 -1.0000 5219448 1600159999.30 151.5394 60.0003 32.0000 1.9926 1.9954 403.2081 403.9005 0.1077 -1.0000 -1.0000 5219510 1600159999.40 151.5394 60.0003 32.0000 1.9929 1.9957 403.3077 403.9996 0.1076 -1.0000 -1.0000 5219698 1600159999.50 151.4890 60.0003 32.0000 1.9927 1.9955 403.1890 403.8820 0.1078 -1.0000 -1.0000 5219760 1600159999.60 151.4366 60.0003 32.0000 1.9931 1.9959 403.2580 403.9501 0.1076 -1.0000 -1.0000 5219807 1600159999.70 151.4366 60.0003 32.0000 1.9924 1.9952 403.2573 403.9488 0.1075 -1.0000 -1.0000 5219885 1600159999.80 151.4366 60.0003 32.0000 1.9924 1.9952 403.2254 403.9169 0.1077 -1.0000 -1.0000 5219964 1600159999.90 151.4366 60.0003 32.0000 1.9928 1.9956 403.1872 403.8803 0.1078 -1.0000 -1.0000 5220182 1600160000.00 151.4366 60.0003 32.0000 1.9927 1.9955 403.2434 403.9370 0.1079 -1.0000 -1.0000 5220261 1600160000.10 151.4366 60.0003 32.0000 1.9928 1.9956 403.3311 404.0241 0.1078 -1.0000 -1.0000 5220323 1600160000.20 151.5352 60.0006 32.0000 1.9926 1.9955 403.2534 403.9464 0.1078 -1.0000 -1.0000 5220401 1600160000.30 151.5352 60.0006 32.0000 1.9924 1.9952 403.2932 403.9855 0.1076 -1.0000 -1.0000 5220464 1600160000.40 151.5352 60.0006 32.0000 1.9930 1.9958 403.2393 403.9323 0.1077 -1.0000 -1.0000 5220682 1600160000.50 151.5352 60.0006 32.0000 1.9931 1.9959 403.2398 403.9325 0.1078 -1.0000 -1.0000 5220760 1600160000.60 151.5352 60.0006 32.0000 1.9927 1.9955 403.2555 403.9488 0.1078 -1.0000 -1.0000 5220823 1600160000.70 151.5341 60.0006 32.0000 1.9918 1.9946 403.2081 403.9011 0.1077 -1.0000 -1.0000 5220885 1600160000.80 151.5297 60.0006 32.0000 1.9925 1.9953 403.2562 403.9494 0.1079 -1.0000 -1.0000 5220948 1600160000.90 151.5297 60.0006 32.0000 1.9925 1.9953 403.1677 403.8599 0.1077 -1.0000 -1.0000 5221588 1600160001.00 151.5297 60.0006 32.0000 1.9924 1.9952 403.2899 403.9831 0.1078 -1.0000 -1.0000 5221651 1600160001.10 151.5297 60.0006 32.0000 1.9931 1.9959 403.2841 403.9767 0.1077 -1.0000 -1.0000 5221729 1600160001.20 151.5297 60.0006 32.0000 1.9927 1.9955 403.2266 403.9203 0.1078 -1.0000 -1.0000 5221791 1600160001.30 151.4823 60.0006 32.0000 1.9928 1.9956 403.2516 403.9440 0.1077 -1.0000 -1.0000 5221854 1600160001.40 151.4823 60.0006 32.0000 1.9932 1.9960 403.2773 403.9698 0.1077 -1.0000 -1.0000 5221932 1600160001.50 151.4823 60.0006 32.0000 1.9929 1.9957 403.2280 403.9206 0.1077 -1.0000 -1.0000 5221994 1600160001.60 151.4823 60.0006 32.0000 1.9918 1.9946 403.2614 403.9548 0.1079 -1.0000 -1.0000 5222057 1600160001.70 151.4823 60.0006 32.0000 1.9928 1.9957 403.1683 403.8611 0.1077 -1.0000 -1.0000 5222119 1600160001.80 151.4713 60.0006 32.0000 1.9926 1.9954 403.2481 403.9398 0.1076 -1.0000 -1.0000 5222182 1600160001.90 151.4658 60.0006 32.0000 1.9921 1.9949 403.2163 403.9087 0.1077 -1.0000 -1.0000 5222260 1600160002.00 151.4658 60.0006 32.0000 1.9934 1.9962 403.2737 403.9671 0.1079 -1.0000 -1.0000 5222322 1600160002.10 151.4658 60.0006 32.0000 1.9926 1.9954 403.2275 403.9202 0.1078 -1.0000 -1.0000 5222400 1600160002.20 151.4658 60.0006 32.0000 1.9923 1.9951 403.1875 403.8806 0.1078 -1.0000 -1.0000 5222463 1600160002.30 151.4658 60.0006 32.0000 1.9928 1.9956 403.2695 403.9618 0.1077 -1.0000 -1.0000 5222525 1600160002.40 151.4658 60.0006 32.0000 1.9925 1.9953 403.2884 403.9810 0.1077 -1.0000 -1.0000 5223057 1600160002.50 151.4768 60.0006 32.0000 1.9929 1.9957 403.3052 403.9971 0.1076 -1.0000 -1.0000 5223119 1600160002.60 151.4768 60.0006 32.0000 1.9931 1.9959 403.3432 404.0355 0.1077 -1.0000 -1.0000 5223181 1600160002.70 151.4768 60.0006 32.0000 1.9926 1.9954 403.2186 403.9117 0.1078 -1.0000 -1.0000 5223244 1600160002.80 151.4768 60.0006 32.0000 1.9921 1.9949 403.2042 403.8971 0.1078 -1.0000 -1.0000 5223322 1600160002.90 151.4768 60.0006 32.0000 1.9924 1.9952 403.2756 403.9686 0.1077 -1.0000 -1.0000 5223385 1600160003.00 151.4768 60.0006 32.0000 1.9929 1.9958 403.3060 403.9990 0.1077 -1.0000 -1.0000 5223447 1600160003.10 151.4768 60.0006 32.0000 1.9919 1.9947 403.2559 403.9482 0.1077 -1.0000 -1.0000 5223525 1600160003.20 151.4768 60.0006 32.0000 1.9926 1.9955 403.2048 403.8970 0.1077 -1.0000 -1.0000 5223588 1600160003.30 151.4768 60.0006 32.0000 1.9930 1.9959 403.3170 404.0096 0.1078 -1.0000 -1.0000 5223650 1600160003.40 151.4768 60.0006 32.0000 1.9928 1.9957 403.3005 403.9938 0.1077 -1.0000 -1.0000 5223728 1600160003.50 151.4768 60.0006 32.0000 1.9930 1.9958 403.1527 403.8451 0.1077 -1.0000 -1.0000 5223775 1600160003.60 151.4768 60.0006 32.0000 1.9926 1.9954 403.3142 404.0082 0.1078 -1.0000 -1.0000 5223838 1600160003.70 151.5142 60.0006 32.0000 1.9932 1.9960 403.2179 403.9100 0.1076 -1.0000 -1.0000 5223916 1600160003.80 151.5161 60.0006 32.0000 1.9931 1.9959 403.3357 404.0280 0.1077 -1.0000 -1.0000 5223978 1600160003.90 151.5161 60.0006 32.0000 1.9933 1.9961 403.2079 403.9004 0.1077 -1.0000 -1.0000 5224041 1600160004.00 151.5161 60.0006 32.0000 1.9932 1.9960 403.2519 403.9447 0.1078 -1.0000 -1.0000 5224447 1600160004.10 151.5161 60.0006 32.0000 1.9927 1.9955 403.1601 403.8529 0.1078 -1.0000 -1.0000 5224509 1600160004.20 151.5161 60.0006 32.0000 1.9930 1.9958 403.3064 403.9992 0.1077 -1.0000 -1.0000 5224588 1600160004.30 151.5161 60.0006 32.0000 1.9926 1.9954 403.2568 403.9495 0.1077 -1.0000 -1.0000 5224650 1600160004.40 151.5161 60.0006 32.0000 1.9925 1.9953 403.2951 403.9872 0.1076 -1.0000 -1.0000 5224712 1600160004.50 151.5161 60.0006 32.0000 1.9929 1.9957 403.2871 403.9796 0.1077 -1.0000 -1.0000 5224947 1600160004.60 151.5161 60.0006 32.0000 1.9929 1.9958 403.2588 403.9515 0.1077 -1.0000 -1.0000 5225009 1600160004.70 151.5161 60.0006 32.0000 1.9930 1.9959 403.2095 403.9017 0.1077 -1.0000 -1.0000 5225072 1600160004.80 151.5161 60.0006 32.0000 1.9928 1.9956 403.1532 403.8452 0.1077 -1.0000 -1.0000 5225150 1600160004.90 151.5358 59.9997 32.0000 1.9929 1.9957 403.2499 403.9433 0.1079 -1.0000 -1.0000 5225212 1600160005.00 151.5358 59.9997 32.0000 1.9930 1.9958 403.2643 403.9576 0.1079 -1.0000 -1.0000 5225431 1600160005.10 151.5358 59.9997 32.0000 1.9932 1.9960 403.2647 403.9587 0.1079 -1.0000 -1.0000 5225509 1600160005.20 151.5358 59.9997 32.0000 1.9929 1.9958 403.2267 403.9188 0.1076 -1.0000 -1.0000 5225572 1600160005.30 151.5358 59.9997 32.0000 1.9922 1.9950 403.2649 403.9574 0.1077 -1.0000 -1.0000 5225634 1600160005.40 151.5358 59.9997 32.0000 1.9927 1.9955 403.1787 403.8705 0.1076 -1.0000 -1.0000 5225712 1600160005.50 151.5049 59.9997 32.0000 1.9924 1.9952 403.2290 403.9212 0.1077 -1.0000 -1.0000 5225978 1600160005.60 151.5049 59.9997 32.0000 1.9919 1.9947 403.3096 404.0019 0.1077 -1.0000 -1.0000 5226041 1600160005.70 151.5049 59.9997 32.0000 1.9928 1.9956 403.1789 403.8713 0.1077 -1.0000 -1.0000 5226103 1600160005.80 151.5049 59.9997 32.0000 1.9929 1.9957 403.1981 403.8903 0.1077 -1.0000 -1.0000 5226165 1600160005.90 151.5049 59.9997 32.0000 1.9930 1.9959 403.1782 403.8696 0.1076 -1.0000 -1.0000 5226228 1600160006.00 151.5049 59.9997 32.0000 1.9921 1.9950 403.2991 403.9918 0.1077 -1.0000 -1.0000 5226306 1600160006.10 151.5216 59.9997 32.0000 1.9924 1.9952 403.2177 403.9111 0.1079 -1.0000 -1.0000 5226369 1600160006.20 151.5216 59.9997 32.0000 1.9920 1.9948 403.2684 403.9616 0.1078 -1.0000 -1.0000 5226447 1600160006.30 151.5216 59.9997 32.0000 1.9919 1.9947 403.2043 403.8962 0.1075 -1.0000 -1.0000 5226509 1600160006.40 151.5216 59.9997 32.0000 1.9924 1.9952 403.2061 403.8988 0.1077 -1.0000 -1.0000 5226572 1600160006.50 151.5216 59.9997 32.0000 1.9939 1.9967 403.2104 403.9027 0.1077 -1.0000 -1.0000 5226962 1600160006.60 151.5252 59.9997 32.0000 1.9927 1.9955 403.2608 403.9546 0.1079 -1.0000 -1.0000 5227040 1600160006.70 151.5252 59.9997 32.0000 1.9928 1.9956 403.2565 403.9494 0.1078 -1.0000 -1.0000 5227102 1600160006.80 151.5252 59.9997 32.0000 1.9932 1.9960 403.2097 403.9016 0.1076 -1.0000 -1.0000 5227165 1600160006.90 151.5252 59.9997 32.0000 1.9929 1.9957 403.2142 403.9068 0.1078 -1.0000 -1.0000 5227227 1600160007.00 151.5252 59.9997 32.0000 1.9933 1.9961 403.1551 403.8477 0.1077 -1.0000 -1.0000 5227290 1600160007.10 151.5220 59.9997 32.0000 1.9930 1.9958 403.2674 403.9596 0.1077 -1.0000 -1.0000 5227368 1600160007.20 151.5028 59.9997 32.0000 1.9921 1.9949 403.2538 403.9474 0.1079 -1.0000 -1.0000 5227430 1600160007.30 151.5028 59.9997 32.0000 1.9924 1.9953 403.2404 403.9333 0.1078 -1.0000 -1.0000 5227524 1600160007.40 151.5028 59.9997 32.0000 1.9923 1.9952 403.3111 404.0038 0.1077 -1.0000 -1.0000 5227602 1600160007.50 151.5028 59.9997 32.0000 1.9928 1.9956 403.2897 403.9806 0.1075 -1.0000 -1.0000 5227665 1600160007.60 151.5028 59.9997 32.0000 1.9927 1.9955 403.1852 403.8780 0.1077 -1.0000 -1.0000 5227727 1600160007.70 151.5028 59.9997 32.0000 1.9920 1.9948 403.2121 403.9051 0.1078 -1.0000 -1.0000 5227790 1600160007.80 151.5622 59.9997 32.0000 1.9924 1.9952 403.2610 403.9542 0.1078 -1.0000 -1.0000 5227852 1600160007.90 151.5622 59.9997 32.0000 1.9922 1.9950 403.2726 403.9651 0.1077 -1.0000 -1.0000 5227915 1600160008.00 151.5622 59.9997 32.0000 1.9934 1.9962 403.2643 403.9574 0.1078 -1.0000 -1.0000 5227993 1600160008.10 151.5622 59.9997 32.0000 1.9925 1.9953 403.3024 403.9952 0.1077 -1.0000 -1.0000 5228415 1600160008.20 151.5622 59.9997 32.0000 1.9935 1.9963 403.1884 403.8811 0.1078 -1.0000 -1.0000 5228493 1600160008.30 151.5622 59.9997 32.0000 1.9924 1.9952 403.2304 403.9233 0.1077 -1.0000 -1.0000 5228556 1600160008.40 151.5622 59.9997 32.0000 1.9928 1.9956 403.1717 403.8639 0.1077 -1.0000 -1.0000 5228618 1600160008.50 151.5622 59.9997 32.0000 1.9922 1.9950 403.1958 403.8882 0.1077 -1.0000 -1.0000 5228680 1600160008.60 151.5622 59.9997 32.0000 1.9929 1.9957 403.2541 403.9475 0.1078 -1.0000 -1.0000 5228743 1600160008.70 151.5622 59.9997 32.0000 1.9925 1.9953 403.2497 403.9430 0.1079 -1.0000 -1.0000 5228805 1600160008.80 151.5622 59.9997 32.0000 1.9923 1.9951 403.1834 403.8769 0.1078 -1.0000 -1.0000 5228883 1600160008.90 151.4689 59.9997 32.0000 1.9922 1.9950 403.2515 403.9436 0.1077 -1.0000 -1.0000 5228946 1600160009.00 151.4689 59.9997 32.0000 1.9926 1.9954 403.2410 403.9335 0.1077 -1.0000 -1.0000 5229008 1600160009.10 151.4689 59.9997 32.0000 1.9921 1.9949 403.2616 403.9545 0.1078 -1.0000 -1.0000 5229696 1600160009.20 151.4689 59.9997 32.0000 1.9919 1.9947 403.2438 403.9374 0.1078 -1.0000 -1.0000 5229758 1600160009.30 151.4689 59.9997 32.0000 1.9924 1.9952 403.1806 403.8725 0.1076 -1.0000 -1.0000 5229836 1600160009.40 151.4874 59.9997 32.0000 1.9922 1.9950 403.2327 403.9245 0.1076 -1.0000 -1.0000 5229914 1600160009.50 151.4874 59.9997 32.0000 1.9923 1.9951 403.2183 403.9106 0.1077 -1.0000 -1.0000 5229977 1600160009.60 151.4874 59.9997 32.0000 1.9923 1.9952 403.2513 403.9442 0.1078 -1.0000 -1.0000 5230040 1600160009.70 151.4874 59.9997 32.0000 1.9922 1.9951 403.2459 403.9385 0.1077 -1.0000 -1.0000 5230102 1600160009.80 151.4874 59.9997 32.0000 1.9925 1.9953 403.2030 403.8949 0.1077 -1.0000 -1.0000 5230165 1600160009.90 151.4874 59.9997 32.0000 1.9925 1.9953 403.2897 403.9828 0.1078 -1.0000 -1.0000 5230227 1600160010.00 151.4939 59.9998 32.0000 1.9932 1.9960 403.2486 403.9417 0.1078 -1.0000 -1.0000 5230305 1600160010.10 151.5327 60.0003 32.0000 1.9927 1.9955 403.3158 404.0088 0.1078 -1.0000 -1.0000 5230368 1600160010.20 151.5327 60.0003 32.0000 1.9928 1.9956 403.2786 403.9717 0.1077 -1.0000 -1.0000 5230446 1600160010.30 151.5327 60.0003 32.0000 1.9922 1.9950 403.2378 403.9301 0.1077 -1.0000 -1.0000 5230508 1600160010.40 151.5327 60.0003 32.0000 1.9935 1.9963 403.2075 403.9001 0.1078 -1.0000 -1.0000 5230571 1600160010.50 151.5327 60.0003 32.0000 1.9935 1.9963 403.3199 404.0129 0.1077 -1.0000 -1.0000 5230633 1600160010.60 151.5327 60.0003 32.0000 1.9931 1.9959 403.2412 403.9341 0.1077 -1.0000 -1.0000 5230696 1600160010.70 151.5384 60.0003 32.0000 1.9926 1.9955 403.2452 403.9370 0.1077 -1.0000 -1.0000 5231195 1600160010.80 151.5389 60.0003 32.0000 1.9925 1.9953 403.2738 403.9662 0.1076 -1.0000 -1.0000 5231273 1600160010.90 151.5389 60.0003 32.0000 1.9929 1.9957 403.2240 403.9169 0.1077 -1.0000 -1.0000 5231336 1600160011.00 151.5389 60.0003 32.0000 1.9927 1.9955 403.2071 403.8989 0.1077 -1.0000 -1.0000 5231398 1600160011.10 151.5389 60.0003 32.0000 1.9928 1.9956 403.2351 403.9279 0.1078 -1.0000 -1.0000 5231476 1600160011.20 151.5365 60.0003 32.0000 1.9927 1.9956 403.2839 403.9774 0.1078 -1.0000 -1.0000 5231539 1600160011.30 151.5150 60.0003 32.0000 1.9930 1.9958 403.2244 403.9169 0.1077 -1.0000 -1.0000 5231601 1600160011.40 151.5150 60.0003 32.0000 1.9927 1.9955 403.2995 403.9917 0.1076 -1.0000 -1.0000 5231664 1600160011.50 151.5150 60.0003 32.0000 1.9929 1.9957 403.2893 403.9808 0.1076 -1.0000 -1.0000 5231726 1600160011.60 151.5150 60.0003 32.0000 1.9929 1.9958 403.2267 403.9193 0.1078 -1.0000 -1.0000 5231789 1600160011.70 151.5150 60.0003 32.0000 1.9926 1.9954 403.2458 403.9387 0.1078 -1.0000 -1.0000 5231867 1600160011.80 151.5150 60.0003 32.0000 1.9923 1.9951 403.2282 403.9218 0.1078 -1.0000 -1.0000 5231945 1600160011.90 151.5150 60.0003 32.0000 1.9928 1.9956 403.1770 403.8691 0.1077 -1.0000 -1.0000 5232008 1600160012.00 151.5150 60.0003 32.0000 1.9928 1.9957 403.1515 403.8435 0.1077 -1.0000 -1.0000 5232070 1600160012.10 151.5150 60.0003 32.0000 1.9937 1.9965 403.2028 403.8951 0.1077 -1.0000 -1.0000 5232133 1600160012.20 151.5150 60.0003 32.0000 1.9927 1.9955 403.1763 403.8686 0.1077 -1.0000 -1.0000 5232211 1600160012.30 151.5399 60.0003 32.0000 1.9918 1.9946 403.2606 403.9529 0.1077 -1.0000 -1.0000 5232273 1600160012.40 151.5399 60.0003 32.0000 1.9922 1.9950 403.1904 403.8833 0.1078 -1.0000 -1.0000 5232336 1600160012.50 151.5399 60.0003 32.0000 1.9925 1.9953 403.2545 403.9467 0.1076 -1.0000 -1.0000 5232414 1600160012.60 151.5399 60.0003 32.0000 1.9931 1.9959 403.2367 403.9299 0.1078 -1.0000 -1.0000 5232476 1600160012.70 151.5399 60.0003 32.0000 1.9921 1.9949 403.1948 403.8880 0.1078 -1.0000 -1.0000 5232695 1600160012.80 151.5015 60.0003 32.0000 1.9921 1.9950 403.1663 403.8595 0.1079 -1.0000 -1.0000 5232773 1600160012.90 151.5015 60.0003 32.0000 1.9923 1.9951 403.2363 403.9290 0.1078 -1.0000 -1.0000 5232835 1600160013.00 151.5015 60.0003 32.0000 1.9922 1.9950 403.2683 403.9619 0.1078 -1.0000 -1.0000 5232898 1600160013.10 151.5015 60.0003 32.0000 1.9922 1.9950 403.2542 403.9471 0.1078 -1.0000 -1.0000 5232961 1600160013.20 151.5015 60.0003 32.0000 1.9929 1.9957 403.2766 403.9686 0.1077 -1.0000 -1.0000 5233023 1600160013.30 151.5015 60.0003 32.0000 1.9923 1.9951 403.1721 403.8651 0.1077 -1.0000 -1.0000 5233210 1600160013.40 151.4893 60.0003 32.0000 1.9926 1.9954 403.2105 403.9024 0.1076 -1.0000 -1.0000 5233273 1600160013.50 151.4893 60.0003 32.0000 1.9922 1.9950 403.2548 403.9473 0.1077 -1.0000 -1.0000 5233335 1600160013.60 151.4893 60.0003 32.0000 1.9917 1.9945 403.2237 403.9164 0.1077 -1.0000 -1.0000 5233398 1600160013.70 151.4893 60.0003 32.0000 1.9924 1.9952 403.1845 403.8772 0.1078 -1.0000 -1.0000 5233476 1600160013.80 151.4893 60.0003 32.0000 1.9926 1.9954 403.1578 403.8496 0.1077 -1.0000 -1.0000 5234241 1600160013.90 151.4893 60.0003 32.0000 1.9922 1.9950 403.2346 403.9283 0.1079 -1.0000 -1.0000 5234304 1600160014.00 151.4893 60.0003 32.0000 1.9925 1.9953 403.1873 403.8802 0.1077 -1.0000 -1.0000 5234382 1600160014.10 151.4893 60.0003 32.0000 1.9922 1.9950 403.2754 403.9686 0.1078 -1.0000 -1.0000 5234445 1600160014.20 151.4893 60.0003 32.0000 1.9926 1.9954 403.2039 403.8971 0.1078 -1.0000 -1.0000 5234523 1600160014.30 151.4893 60.0003 32.0000 1.9927 1.9955 403.2115 403.9042 0.1077 -1.0000 -1.0000 5234585 1600160014.40 151.4893 60.0003 32.0000 1.9926 1.9954 403.1793 403.8712 0.1077 -1.0000 -1.0000 5234648 1600160014.50 151.4898 60.0003 32.0000 1.9925 1.9953 403.1934 403.8860 0.1077 -1.0000 -1.0000 5234726 1600160014.60 151.5053 60.0003 32.0000 1.9928 1.9956 403.1856 403.8784 0.1078 -1.0000 -1.0000 5234788 1600160014.70 151.5053 60.0003 32.0000 1.9926 1.9954 403.2241 403.9168 0.1077 -1.0000 -1.0000 5234851 1600160014.80 151.5053 60.0003 32.0000 1.9917 1.9945 403.2369 403.9298 0.1078 -1.0000 -1.0000 5234929 1600160014.90 151.5053 60.0003 32.0000 1.9920 1.9948 403.2782 403.9716 0.1079 -1.0000 -1.0000 5234991 1600160015.00 151.5053 60.0003 32.0000 1.9924 1.9952 403.2199 403.9137 0.1078 -1.0000 -1.0000 5235054 1600160015.10 151.4855 60.0012 32.0000 1.9930 1.9958 403.2480 403.9405 0.1077 -1.0000 -1.0000 5235116 1600160015.20 151.4855 60.0012 32.0000 1.9925 1.9953 403.2248 403.9171 0.1077 -1.0000 -1.0000 5235194 1600160015.30 151.4855 60.0012 32.0000 1.9928 1.9957 403.1849 403.8778 0.1078 -1.0000 -1.0000 5235429 1600160015.40 151.4855 60.0012 32.0000 1.9927 1.9956 403.2472 403.9397 0.1077 -1.0000 -1.0000 5235491 1600160015.50 151.4855 60.0012 32.0000 1.9928 1.9956 403.1932 403.8860 0.1078 -1.0000 -1.0000 5235554 1600160015.60 151.4826 60.0012 32.0000 1.9922 1.9950 403.2012 403.8941 0.1077 -1.0000 -1.0000 5235632 1600160015.70 151.4792 60.0012 32.0000 1.9925 1.9953 403.2774 403.9703 0.1078 -1.0000 -1.0000 5235710 1600160015.80 151.4792 60.0012 32.0000 1.9924 1.9952 403.1564 403.8492 0.1078 -1.0000 -1.0000 5236225 1600160015.90 151.4792 60.0012 32.0000 1.9926 1.9955 403.2471 403.9401 0.1078 -1.0000 -1.0000 5236288 1600160016.00 151.4792 60.0012 32.0000 1.9927 1.9955 403.2089 403.9020 0.1078 -1.0000 -1.0000 5236350 1600160016.10 151.4937 60.0012 32.0000 1.9925 1.9954 403.2835 403.9771 0.1078 -1.0000 -1.0000 5236413 1600160016.20 151.5094 60.0012 32.0000 1.9927 1.9955 403.2631 403.9561 0.1078 -1.0000 -1.0000 5236491 1600160016.30 151.5094 60.0012 32.0000 1.9921 1.9949 403.2471 403.9391 0.1076 -1.0000 -1.0000 5236554 1600160016.40 151.5094 60.0012 32.0000 1.9928 1.9956 403.2243 403.9167 0.1077 -1.0000 -1.0000 5236616 1600160016.50 151.5094 60.0012 32.0000 1.9939 1.9967 403.2495 403.9416 0.1076 -1.0000 -1.0000 5236694 1600160016.60 151.5094 60.0012 32.0000 1.9926 1.9954 403.1685 403.8604 0.1076 -1.0000 -1.0000 5236757 1600160016.70 151.5094 60.0012 32.0000 1.9928 1.9956 403.2135 403.9058 0.1077 -1.0000 -1.0000 5236819 1600160016.80 151.5094 60.0012 32.0000 1.9923 1.9951 403.2089 403.9015 0.1077 -1.0000 -1.0000 5236881 1600160016.90 151.5094 60.0012 32.0000 1.9928 1.9957 403.3033 403.9967 0.1078 -1.0000 -1.0000 5236944 1600160017.00 151.5094 60.0012 32.0000 1.9932 1.9960 403.2154 403.9079 0.1077 -1.0000 -1.0000 5237006 1600160017.10 151.5094 60.0012 32.0000 1.9933 1.9961 403.2498 403.9421 0.1077 -1.0000 -1.0000 5237085 1600160017.20 151.5094 60.0012 32.0000 1.9927 1.9955 403.2596 403.9521 0.1077 -1.0000 -1.0000 5237147 1600160017.30 151.5111 60.0012 32.0000 1.9923 1.9951 403.1871 403.8795 0.1076 -1.0000 -1.0000 5237209 1600160017.40 151.5150 60.0012 32.0000 1.9923 1.9952 403.1781 403.8703 0.1077 -1.0000 -1.0000 5237288 1600160017.50 151.5150 60.0012 32.0000 1.9928 1.9956 403.2095 403.9019 0.1077 -1.0000 -1.0000 5237350 1600160017.60 151.5150 60.0012 32.0000 1.9922 1.9950 403.2005 403.8928 0.1077 -1.0000 -1.0000 5237413 1600160017.70 151.5150 60.0012 32.0000 1.9924 1.9952 403.1311 403.8236 0.1077 -1.0000 -1.0000 5237491 1600160017.80 151.5150 60.0012 32.0000 1.9921 1.9949 403.1220 403.8148 0.1078 -1.0000 -1.0000 5237553 1600160017.90 151.5048 60.0012 32.0000 1.9928 1.9957 403.2308 403.9239 0.1078 -1.0000 -1.0000 5237834 1600160018.00 151.5046 60.0012 32.0000 1.9928 1.9956 403.2628 403.9554 0.1077 -1.0000 -1.0000 5237897 1600160018.10 151.5046 60.0012 32.0000 1.9924 1.9952 403.2361 403.9292 0.1078 -1.0000 -1.0000 5237975 1600160018.20 151.5046 60.0012 32.0000 1.9924 1.9952 403.1868 403.8800 0.1078 -1.0000 -1.0000 5238038 1600160018.30 151.5046 60.0012 32.0000 1.9921 1.9949 403.1715 403.8639 0.1077 -1.0000 -1.0000 5238100 1600160018.40 151.5046 60.0012 32.0000 1.9928 1.9956 403.2154 403.9074 0.1076 -1.0000 -1.0000 5238475 1600160018.50 151.5063 60.0012 32.0000 1.9931 1.9960 403.3081 404.0011 0.1078 -1.0000 -1.0000 5238553 1600160018.60 151.5063 60.0012 32.0000 1.9929 1.9958 403.2085 403.9011 0.1078 -1.0000 -1.0000 5238615 1600160018.70 151.5063 60.0012 32.0000 1.9926 1.9954 403.1919 403.8849 0.1078 -1.0000 -1.0000 5238678 1600160018.80 151.5063 60.0012 32.0000 1.9924 1.9952 403.2555 403.9475 0.1076 -1.0000 -1.0000 5238756 1600160018.90 151.5063 60.0012 32.0000 1.9923 1.9951 403.2180 403.9094 0.1076 -1.0000 -1.0000 5238975 1600160019.00 151.5063 60.0012 32.0000 1.9930 1.9958 403.2491 403.9419 0.1078 -1.0000 -1.0000 5239037 1600160019.10 151.5063 60.0012 32.0000 1.9930 1.9958 403.2407 403.9335 0.1077 -1.0000 -1.0000 5239115 1600160019.20 151.5063 60.0012 32.0000 1.9929 1.9957 403.2809 403.9733 0.1077 -1.0000 -1.0000 5239178 1600160019.30 151.5063 60.0012 32.0000 1.9927 1.9955 403.2038 403.8966 0.1077 -1.0000 -1.0000 5239240 1600160019.40 151.5137 60.0012 32.0000 1.9926 1.9954 403.2711 403.9639 0.1078 -1.0000 -1.0000 5239475 1600160019.50 151.5370 60.0012 32.0000 1.9923 1.9951 403.1889 403.8818 0.1078 -1.0000 -1.0000 5239537 1600160019.60 151.5370 60.0012 32.0000 1.9927 1.9955 403.2233 403.9156 0.1077 -1.0000 -1.0000 5239600 1600160019.70 151.5245 60.0009 32.0000 1.9927 1.9955 403.2174 403.9107 0.1078 -1.0000 -1.0000 5239678 1600160019.80 151.5245 60.0009 32.0000 1.9929 1.9957 403.1488 403.8417 0.1079 -1.0000 -1.0000 5239740 1600160019.90 151.5245 60.0009 32.0000 1.9927 1.9956 403.2415 403.9349 0.1078 -1.0000 -1.0000 5239975 1600160020.00 151.5245 60.0009 32.0000 1.9929 1.9957 403.1873 403.8797 0.1077 -1.0000 -1.0000 5240037 1600160020.10 151.5245 60.0009 32.0000 1.9933 1.9961 403.2521 403.9446 0.1077 -1.0000 -1.0000 5240099 1600160020.20 151.5282 60.0009 32.0000 1.9929 1.9958 403.2749 403.9677 0.1078 -1.0000 -1.0000 5240178 1600160020.30 151.5531 60.0009 32.0000 1.9928 1.9956 403.3080 404.0015 0.1078 -1.0000 -1.0000 5240240 1600160020.40 151.5531 60.0009 32.0000 1.9932 1.9961 403.1510 403.8433 0.1077 -1.0000 -1.0000 5240475 1600160020.50 151.5531 60.0009 32.0000 1.9926 1.9954 403.2470 403.9393 0.1077 -1.0000 -1.0000 5240537 1600160020.60 151.5531 60.0009 32.0000 1.9925 1.9953 403.2137 403.9064 0.1077 -1.0000 -1.0000 5240599 1600160020.70 151.5531 60.0009 32.0000 1.9923 1.9951 403.2137 403.9050 0.1076 -1.0000 -1.0000 5240662 1600160020.80 151.5196 60.0009 32.0000 1.9925 1.9953 403.1884 403.8812 0.1078 -1.0000 -1.0000 5240740 1600160020.90 151.5196 60.0009 32.0000 1.9925 1.9953 403.2053 403.8986 0.1078 -1.0000 -1.0000 5241490 1600160021.00 151.5196 60.0009 32.0000 1.9928 1.9956 403.2414 403.9347 0.1078 -1.0000 -1.0000 5241552 1600160021.10 151.5196 60.0009 32.0000 1.9931 1.9959 403.1604 403.8527 0.1077 -1.0000 -1.0000 5241630 1600160021.20 151.5196 60.0009 32.0000 1.9922 1.9950 403.2474 403.9401 0.1077 -1.0000 -1.0000 5241693 1600160021.30 151.5196 60.0009 32.0000 1.9925 1.9953 403.1803 403.8728 0.1077 -1.0000 -1.0000 5241755 1600160021.40 151.5196 60.0009 32.0000 1.9926 1.9954 403.1907 403.8831 0.1077 -1.0000 -1.0000 5241818 1600160021.50 151.5196 60.0009 32.0000 1.9931 1.9959 403.1233 403.8161 0.1078 -1.0000 -1.0000 5241880 1600160021.60 151.5196 60.0009 32.0000 1.9926 1.9954 403.2089 403.9013 0.1078 -1.0000 -1.0000 5241943 1600160021.70 151.5196 60.0009 32.0000 1.9927 1.9956 403.2019 403.8943 0.1076 -1.0000 -1.0000 5242021 1600160021.80 151.5412 60.0009 32.0000 1.9925 1.9953 403.2641 403.9571 0.1078 -1.0000 -1.0000 5242084 1600160021.90 151.5412 60.0009 32.0000 1.9923 1.9951 403.1937 403.8866 0.1077 -1.0000 -1.0000 5242146 1600160022.00 151.5412 60.0009 32.0000 1.9931 1.9959 403.2297 403.9224 0.1078 -1.0000 -1.0000 5242224 1600160022.10 151.5412 60.0009 32.0000 1.9927 1.9955 403.2471 403.9396 0.1077 -1.0000 -1.0000 5242287 1600160022.20 151.5096 60.0009 32.0000 1.9926 1.9954 403.1480 403.8411 0.1079 -1.0000 -1.0000 5242349 1600160022.30 151.5096 60.0009 32.0000 1.9923 1.9951 403.2241 403.9163 0.1077 -1.0000 -1.0000 5242411 1600160022.40 151.4816 60.0009 32.0000 1.9925 1.9953 403.2621 403.9553 0.1078 -1.0000 -1.0000 5242490 1600160022.50 151.4739 60.0009 32.0000 1.9925 1.9953 403.2719 403.9657 0.1079 -1.0000 -1.0000 5242724 1600160022.60 151.4739 60.0009 32.0000 1.9931 1.9959 403.2171 403.9104 0.1078 -1.0000 -1.0000 5242787 1600160022.70 151.4739 60.0009 32.0000 1.9925 1.9953 403.2408 403.9328 0.1077 -1.0000 -1.0000 5242849 1600160022.80 151.4739 60.0009 32.0000 1.9924 1.9952 403.2354 403.9276 0.1076 -1.0000 -1.0000 5242911 1600160022.90 151.4739 60.0009 32.0000 1.9925 1.9953 403.2032 403.8961 0.1078 -1.0000 -1.0000 5242974 1600160023.00 151.4739 60.0009 32.0000 1.9923 1.9951 403.2597 403.9530 0.1078 -1.0000 -1.0000 5243708 1600160023.10 151.4739 60.0009 32.0000 1.9925 1.9954 403.1864 403.8790 0.1078 -1.0000 -1.0000 5243770 1600160023.20 151.4739 60.0009 32.0000 1.9922 1.9950 403.2633 403.9568 0.1078 -1.0000 -1.0000 5243833 1600160023.30 151.4739 60.0009 32.0000 1.9927 1.9955 403.1785 403.8702 0.1075 -1.0000 -1.0000 5243896 1600160023.40 151.4739 60.0009 32.0000 1.9922 1.9950 403.2400 403.9326 0.1078 -1.0000 -1.0000 5243974 1600160023.50 151.4896 60.0009 32.0000 1.9925 1.9953 403.2608 403.9540 0.1079 -1.0000 -1.0000 5244036 1600160023.60 151.4899 60.0009 32.0000 1.9926 1.9954 403.1630 403.8564 0.1078 -1.0000 -1.0000 5244099 1600160023.70 151.4899 60.0009 32.0000 1.9921 1.9949 403.2795 403.9727 0.1078 -1.0000 -1.0000 5244177 1600160023.80 151.4899 60.0009 32.0000 1.9921 1.9949 403.2367 403.9307 0.1079 -1.0000 -1.0000 5244239 1600160023.90 151.4899 60.0009 32.0000 1.9914 1.9943 403.2175 403.9111 0.1079 -1.0000 -1.0000 5244302 1600160024.00 151.4899 60.0009 32.0000 1.9926 1.9954 403.1841 403.8772 0.1078 -1.0000 -1.0000 5244380 1600160024.10 151.4595 60.0009 32.0000 1.9928 1.9956 403.2120 403.9054 0.1078 -1.0000 -1.0000 5244442 1600160024.20 151.4595 60.0009 32.0000 1.9920 1.9948 403.1796 403.8726 0.1078 -1.0000 -1.0000 5244520 1600160024.30 151.4595 60.0009 32.0000 1.9917 1.9945 403.2841 403.9770 0.1078 -1.0000 -1.0000 5244567 1600160024.40 151.4595 60.0009 32.0000 1.9917 1.9945 403.1812 403.8737 0.1077 -1.0000 -1.0000 5244645 1600160024.50 151.4595 60.0009 32.0000 1.9924 1.9952 403.1374 403.8307 0.1079 -1.0000 -1.0000 5244708 1600160024.60 151.4368 60.0009 32.0000 1.9925 1.9953 403.2412 403.9333 0.1077 -1.0000 -1.0000 5244770 1600160024.70 151.4230 60.0009 32.0000 1.9922 1.9951 403.2459 403.9390 0.1077 -1.0000 -1.0000 5244833 1600160024.80 151.4230 60.0009 32.0000 1.9918 1.9946 403.2721 403.9652 0.1079 -1.0000 -1.0000 5244911 1600160024.90 151.4230 60.0009 32.0000 1.9916 1.9944 403.1945 403.8874 0.1078 -1.0000 -1.0000 5244973 1600160025.00 151.4230 60.0009 32.0000 1.9918 1.9946 403.1937 403.8863 0.1077 -1.0000 -1.0000 5245458 1600160025.10 151.4230 60.0009 32.0000 1.9924 1.9952 403.1887 403.8817 0.1078 -1.0000 -1.0000 5245520 1600160025.20 151.4230 60.0009 32.0000 1.9922 1.9950 403.1833 403.8757 0.1077 -1.0000 -1.0000 5245583 1600160025.30 151.4230 60.0009 32.0000 1.9918 1.9946 403.1691 403.8615 0.1077 -1.0000 -1.0000 5245645 1600160025.40 151.4230 60.0009 32.0000 1.9921 1.9950 403.1135 403.8054 0.1077 -1.0000 -1.0000 5245723 1600160025.50 151.4230 60.0009 32.0000 1.9928 1.9956 403.3035 403.9968 0.1078 -1.0000 -1.0000 5245786 1600160025.60 151.4230 60.0009 32.0000 1.9926 1.9954 403.1723 403.8657 0.1079 -1.0000 -1.0000 5245848 1600160025.70 151.4230 60.0009 32.0000 1.9917 1.9945 403.2155 403.9091 0.1078 -1.0000 -1.0000 5245926 1600160025.80 151.4531 60.0009 32.0000 1.9917 1.9945 403.1283 403.8205 0.1077 -1.0000 -1.0000 5245989 1600160025.90 151.4531 60.0009 32.0000 1.9924 1.9953 403.2827 403.9761 0.1079 -1.0000 -1.0000 5246051 1600160026.00 151.4531 60.0009 32.0000 1.9926 1.9954 403.1793 403.8724 0.1078 -1.0000 -1.0000 5246114 1600160026.10 151.4531 60.0009 32.0000 1.9923 1.9951 403.2300 403.9232 0.1077 -1.0000 -1.0000 5246207 1600160026.20 151.4531 60.0009 32.0000 1.9927 1.9955 403.1610 403.8531 0.1077 -1.0000 -1.0000 5246270 1600160026.30 151.4531 60.0009 32.0000 1.9919 1.9947 403.1365 403.8284 0.1076 -1.0000 -1.0000 5246332 1600160026.40 151.4538 60.0009 32.0000 1.9916 1.9944 403.1874 403.8800 0.1078 -1.0000 -1.0000 5246395 1600160026.50 151.4577 60.0009 32.0000 1.9924 1.9952 403.2620 403.9551 0.1078 -1.0000 -1.0000 5246473 1600160026.60 151.4577 60.0009 32.0000 1.9926 1.9954 403.1614 403.8548 0.1079 -1.0000 -1.0000 5246707 1600160026.70 151.4577 60.0009 32.0000 1.9929 1.9958 403.2288 403.9227 0.1079 -1.0000 -1.0000 5246770 1600160026.80 151.4577 60.0009 32.0000 1.9917 1.9945 403.2166 403.9097 0.1078 -1.0000 -1.0000 5246848 1600160026.90 151.4577 60.0009 32.0000 1.9924 1.9952 403.2228 403.9156 0.1078 -1.0000 -1.0000 5246910 1600160027.00 151.4577 60.0009 32.0000 1.9924 1.9953 403.2875 403.9804 0.1078 -1.0000 -1.0000 5246973 1600160027.10 151.4577 60.0009 32.0000 1.9925 1.9954 403.2151 403.9091 0.1080 -1.0000 -1.0000 5247223 1600160027.20 151.4577 60.0009 32.0000 1.9920 1.9948 403.2800 403.9740 0.1079 -1.0000 -1.0000 5247285 1600160027.30 151.4577 60.0009 32.0000 1.9929 1.9957 403.2123 403.9050 0.1078 -1.0000 -1.0000 5247348 1600160027.40 151.4577 60.0009 32.0000 1.9920 1.9948 403.2791 403.9719 0.1077 -1.0000 -1.0000 5247410 1600160027.50 151.4303 60.0009 32.0000 1.9929 1.9957 403.1734 403.8662 0.1077 -1.0000 -1.0000 5247473 1600160027.60 151.3967 60.0009 32.0000 1.9925 1.9953 403.2436 403.9359 0.1077 -1.0000 -1.0000 5248113 1600160027.70 151.3967 60.0009 32.0000 1.9921 1.9949 403.1367 403.8300 0.1078 -1.0000 -1.0000 5248176 1600160027.80 151.3967 60.0009 32.0000 1.9920 1.9948 403.1658 403.8580 0.1077 -1.0000 -1.0000 5248238 1600160027.90 151.3967 60.0009 32.0000 1.9920 1.9948 403.2142 403.9074 0.1079 -1.0000 -1.0000 5248301 1600160028.00 151.3967 60.0009 32.0000 1.9922 1.9950 403.1457 403.8389 0.1078 -1.0000 -1.0000 5248379 1600160028.10 151.4666 60.0009 32.0000 1.9924 1.9952 403.2397 403.9331 0.1078 -1.0000 -1.0000 5248441 1600160028.20 151.4666 60.0009 32.0000 1.9926 1.9954 403.2111 403.9036 0.1077 -1.0000 -1.0000 5248519 1600160028.30 151.4666 60.0009 32.0000 1.9916 1.9944 403.2672 403.9595 0.1077 -1.0000 -1.0000 5248582 1600160028.40 151.4666 60.0009 32.0000 1.9920 1.9949 403.2968 403.9900 0.1078 -1.0000 -1.0000 5248644 1600160028.50 151.4666 60.0009 32.0000 1.9926 1.9954 403.2041 403.8970 0.1078 -1.0000 -1.0000 5248707 1600160028.60 151.4666 60.0009 32.0000 1.9926 1.9954 403.1982 403.8916 0.1079 -1.0000 -1.0000 5248770 1600160028.70 151.4642 60.0009 32.0000 1.9915 1.9943 403.2371 403.9304 0.1078 -1.0000 -1.0000 5248832 1600160028.80 151.4642 60.0009 32.0000 1.9924 1.9952 403.2593 403.9509 0.1076 -1.0000 -1.0000 5248910 1600160028.90 151.4642 60.0009 32.0000 1.9920 1.9948 403.1716 403.8640 0.1077 -1.0000 -1.0000 5248972 1600160029.00 151.4642 60.0009 32.0000 1.9918 1.9946 403.1712 403.8642 0.1078 -1.0000 -1.0000 5249035 1600160029.10 151.4642 60.0009 32.0000 1.9927 1.9956 403.2451 403.9384 0.1078 -1.0000 -1.0000 5249113 1600160029.20 151.4701 60.0009 32.0000 1.9928 1.9956 403.1988 403.8912 0.1077 -1.0000 -1.0000 5249191 1600160029.30 151.4730 60.0009 32.0000 1.9918 1.9946 403.1825 403.8750 0.1078 -1.0000 -1.0000 5249254 1600160029.40 151.4730 60.0009 32.0000 1.9919 1.9947 403.1592 403.8525 0.1078 -1.0000 -1.0000 5249332 1600160029.50 151.4730 60.0009 32.0000 1.9923 1.9952 403.2413 403.9339 0.1077 -1.0000 -1.0000 5249394 1600160029.60 151.4730 60.0009 32.0000 1.9928 1.9956 403.2471 403.9405 0.1079 -1.0000 -1.0000 5249457 1600160029.70 151.4725 60.0009 32.0000 1.9925 1.9953 403.2944 403.9872 0.1078 -1.0000 -1.0000 5249535 1600160029.80 151.4631 60.0003 32.0000 1.9916 1.9944 403.2123 403.9054 0.1078 -1.0000 -1.0000 5249597 1600160029.90 151.4631 60.0003 32.0000 1.9921 1.9949 403.2247 403.9177 0.1078 -1.0000 -1.0000 5249660 1600160030.00 151.4631 60.0003 32.0000 1.9922 1.9950 403.2234 403.9161 0.1077 -1.0000 -1.0000 5249738 1600160030.10 151.4631 60.0003 32.0000 1.9928 1.9956 403.1891 403.8819 0.1079 -1.0000 -1.0000 5249800 1600160030.20 151.4631 60.0003 32.0000 1.9922 1.9950 403.1523 403.8455 0.1078 -1.0000 -1.0000 5250488 1600160030.30 151.4631 60.0003 32.0000 1.9920 1.9949 403.1364 403.8295 0.1077 -1.0000 -1.0000 5250550 1600160030.40 151.4882 60.0003 32.0000 1.9932 1.9960 403.2117 403.9037 0.1077 -1.0000 -1.0000 5250613 1600160030.50 151.4882 60.0003 32.0000 1.9922 1.9950 403.1928 403.8858 0.1078 -1.0000 -1.0000 5250675 1600160030.60 151.4882 60.0003 32.0000 1.9920 1.9949 403.3036 403.9966 0.1077 -1.0000 -1.0000 5250738 1600160030.70 151.4882 60.0003 32.0000 1.9922 1.9950 403.2165 403.9088 0.1077 -1.0000 -1.0000 5250800 1600160030.80 151.4882 60.0003 32.0000 1.9917 1.9945 403.2110 403.9042 0.1078 -1.0000 -1.0000 5250878 1600160030.90 151.4882 60.0003 32.0000 1.9922 1.9950 403.1566 403.8492 0.1078 -1.0000 -1.0000 5250941 1600160031.00 151.4705 60.0003 32.0000 1.9924 1.9952 403.2187 403.9122 0.1079 -1.0000 -1.0000 5251003 1600160031.10 151.4705 60.0003 32.0000 1.9922 1.9950 403.2706 403.9635 0.1078 -1.0000 -1.0000 5251081 1600160031.20 151.4705 60.0003 32.0000 1.9925 1.9953 403.1893 403.8820 0.1078 -1.0000 -1.0000 5251425 1600160031.30 151.4705 60.0003 32.0000 1.9923 1.9952 403.2407 403.9338 0.1078 -1.0000 -1.0000 5251487 1600160031.40 151.4705 60.0003 32.0000 1.9924 1.9952 403.2199 403.9132 0.1078 -1.0000 -1.0000 5251566 1600160031.50 151.4933 60.0003 32.0000 1.9917 1.9945 403.2334 403.9267 0.1078 -1.0000 -1.0000 5251628 1600160031.60 151.4933 60.0003 32.0000 1.9927 1.9955 403.2382 403.9311 0.1078 -1.0000 -1.0000 5251690 1600160031.70 151.4933 60.0003 32.0000 1.9922 1.9950 403.3148 404.0072 0.1077 -1.0000 -1.0000 5251769 1600160031.80 151.4933 60.0003 32.0000 1.9917 1.9945 403.1947 403.8867 0.1076 -1.0000 -1.0000 5251831 1600160031.90 151.4933 60.0003 32.0000 1.9917 1.9945 403.2128 403.9058 0.1079 -1.0000 -1.0000 5251894 1600160032.00 151.4933 60.0003 32.0000 1.9932 1.9960 403.1568 403.8502 0.1079 -1.0000 -1.0000 5251956 1600160032.10 151.4933 60.0003 32.0000 1.9922 1.9951 403.2147 403.9083 0.1079 -1.0000 -1.0000 5252018 1600160032.20 151.4933 60.0003 32.0000 1.9925 1.9953 403.2724 403.9650 0.1077 -1.0000 -1.0000 5252222 1600160032.30 151.4933 60.0003 32.0000 1.9921 1.9949 403.1585 403.8516 0.1078 -1.0000 -1.0000 5252284 1600160032.40 151.4933 60.0003 32.0000 1.9920 1.9948 403.1965 403.8884 0.1075 -1.0000 -1.0000 5252347 1600160032.50 151.4933 60.0003 32.0000 1.9919 1.9947 403.2040 403.8963 0.1078 -1.0000 -1.0000 5252425 1600160032.60 151.4890 60.0003 32.0000 1.9920 1.9949 403.2501 403.9426 0.1077 -1.0000 -1.0000 5252487 1600160032.70 151.4890 60.0003 32.0000 1.9925 1.9953 403.1344 403.8269 0.1078 -1.0000 -1.0000 5253237 1600160032.80 151.4890 60.0003 32.0000 1.9923 1.9951 403.2546 403.9478 0.1078 -1.0000 -1.0000 5253315 1600160032.90 151.4890 60.0003 32.0000 1.9921 1.9950 403.1912 403.8841 0.1078 -1.0000 -1.0000 5253378 1600160033.00 151.4890 60.0003 32.0000 1.9918 1.9946 403.2582 403.9509 0.1078 -1.0000 -1.0000 5253440 1600160033.10 151.4890 60.0003 32.0000 1.9928 1.9957 403.2635 403.9573 0.1078 -1.0000 -1.0000 5253518 1600160033.20 151.4846 60.0003 32.0000 1.9924 1.9952 403.1479 403.8398 0.1077 -1.0000 -1.0000 5253581 1600160033.30 151.4846 60.0003 32.0000 1.9922 1.9950 403.2097 403.9029 0.1078 -1.0000 -1.0000 5253643 1600160033.40 151.4846 60.0003 32.0000 1.9926 1.9954 403.2255 403.9193 0.1078 -1.0000 -1.0000 5253706 1600160033.50 151.4846 60.0003 32.0000 1.9920 1.9948 403.1945 403.8871 0.1078 -1.0000 -1.0000 5253768 1600160033.60 151.4846 60.0003 32.0000 1.9928 1.9956 403.2245 403.9178 0.1078 -1.0000 -1.0000 5253831 1600160033.70 151.4736 60.0003 32.0000 1.9925 1.9953 403.1894 403.8824 0.1078 -1.0000 -1.0000 5253909 1600160033.80 151.4671 60.0003 32.0000 1.9925 1.9953 403.2016 403.8940 0.1077 -1.0000 -1.0000 5253971 1600160033.90 151.4671 60.0003 32.0000 1.9926 1.9954 403.3042 403.9964 0.1076 -1.0000 -1.0000 5254034 1600160034.00 151.4671 60.0003 32.0000 1.9930 1.9958 403.3108 404.0037 0.1078 -1.0000 -1.0000 5254112 1600160034.10 151.4671 60.0003 32.0000 1.9928 1.9957 403.3018 403.9958 0.1079 -1.0000 -1.0000 5254175 1600160034.20 151.4671 60.0003 32.0000 1.9921 1.9950 403.2109 403.9047 0.1078 -1.0000 -1.0000 5254253 1600160034.30 151.5088 60.0004 32.0000 1.9929 1.9957 403.2470 403.9388 0.1076 -1.0000 -1.0000 5254315 1600160034.40 151.5088 60.0004 32.0000 1.9919 1.9947 403.2103 403.9031 0.1078 -1.0000 -1.0000 5254378 1600160034.50 151.5088 60.0004 32.0000 1.9924 1.9952 403.3500 404.0426 0.1077 -1.0000 -1.0000 5254456 1600160034.60 151.5088 60.0004 32.0000 1.9929 1.9957 403.2495 403.9423 0.1077 -1.0000 -1.0000 5254518 1600160034.70 151.5088 60.0004 32.0000 1.9927 1.9955 403.2657 403.9578 0.1076 -1.0000 -1.0000 5254580 1600160034.80 151.5088 60.0004 32.0000 1.9924 1.9952 403.2288 403.9205 0.1076 -1.0000 -1.0000 5254705 1600160034.90 151.5088 60.0004 32.0000 1.9929 1.9957 403.2435 403.9367 0.1078 -1.0000 -1.0000 5254768 1600160035.00 151.5088 60.0004 32.0000 1.9925 1.9954 403.2279 403.9213 0.1079 -1.0000 -1.0000 5254830 1600160035.10 151.5088 60.0004 32.0000 1.9927 1.9956 403.2721 403.9656 0.1078 -1.0000 -1.0000 5254908 1600160035.20 151.5088 60.0004 32.0000 1.9925 1.9953 403.3161 404.0090 0.1077 -1.0000 -1.0000 5254971 1600160035.30 151.5088 60.0004 32.0000 1.9926 1.9954 403.2423 403.9353 0.1078 -1.0000 -1.0000 5255205 1600160035.40 151.4531 60.0004 32.0000 1.9921 1.9949 403.2971 403.9901 0.1078 -1.0000 -1.0000 5255268 1600160035.50 151.4531 60.0004 32.0000 1.9925 1.9954 403.1650 403.8572 0.1076 -1.0000 -1.0000 5255346 1600160035.60 151.4531 60.0004 32.0000 1.9926 1.9954 403.2475 403.9404 0.1078 -1.0000 -1.0000 5255393 1600160035.70 151.4531 60.0004 32.0000 1.9933 1.9961 403.2543 403.9475 0.1078 -1.0000 -1.0000 5255471 1600160035.80 151.4531 60.0004 32.0000 1.9927 1.9956 403.2316 403.9247 0.1078 -1.0000 -1.0000 5255955 1600160035.90 151.4531 60.0004 32.0000 1.9924 1.9953 403.2384 403.9319 0.1079 -1.0000 -1.0000 5256018 1600160036.00 151.5041 60.0004 32.0000 1.9920 1.9948 403.1762 403.8685 0.1077 -1.0000 -1.0000 5256096 1600160036.10 151.5041 60.0004 32.0000 1.9928 1.9956 403.2371 403.9298 0.1078 -1.0000 -1.0000 5256158 1600160036.20 151.5041 60.0004 32.0000 1.9927 1.9955 403.1885 403.8812 0.1077 -1.0000 -1.0000 5256221 1600160036.30 151.5041 60.0004 32.0000 1.9932 1.9960 403.2590 403.9516 0.1078 -1.0000 -1.0000 5256471 1600160036.40 151.5041 60.0004 32.0000 1.9923 1.9951 403.2653 403.9589 0.1079 -1.0000 -1.0000 5256533 1600160036.50 151.4884 60.0004 32.0000 1.9927 1.9955 403.2258 403.9186 0.1078 -1.0000 -1.0000 5256611 1600160036.60 151.4689 60.0004 32.0000 1.9926 1.9954 403.2124 403.9056 0.1079 -1.0000 -1.0000 5256674 1600160036.70 151.4689 60.0004 32.0000 1.9928 1.9956 403.3150 404.0085 0.1078 -1.0000 -1.0000 5256736 1600160036.80 151.4689 60.0004 32.0000 1.9924 1.9952 403.1918 403.8848 0.1078 -1.0000 -1.0000 5257705 1600160036.90 151.4689 60.0004 32.0000 1.9920 1.9949 403.2536 403.9461 0.1078 -1.0000 -1.0000 5257767 1600160037.00 151.4689 60.0004 32.0000 1.9922 1.9950 403.2208 403.9140 0.1078 -1.0000 -1.0000 5257830 1600160037.10 151.5117 60.0004 32.0000 1.9927 1.9955 403.2347 403.9277 0.1078 -1.0000 -1.0000 5257908 1600160037.20 151.5117 60.0004 32.0000 1.9926 1.9955 403.3055 403.9993 0.1079 -1.0000 -1.0000 5257971 1600160037.30 151.5117 60.0004 32.0000 1.9925 1.9954 403.2874 403.9815 0.1079 -1.0000 -1.0000 5258033 1600160037.40 151.5117 60.0004 32.0000 1.9922 1.9950 403.1422 403.8339 0.1076 -1.0000 -1.0000 5258111 1600160037.50 151.5117 60.0004 32.0000 1.9924 1.9953 403.2445 403.9370 0.1077 -1.0000 -1.0000 5258174 1600160037.60 151.5081 60.0004 32.0000 1.9925 1.9953 403.2858 403.9794 0.1079 -1.0000 -1.0000 5258236 1600160037.70 151.5070 60.0004 32.0000 1.9923 1.9951 403.1408 403.8330 0.1077 -1.0000 -1.0000 5258298 1600160037.80 151.5070 60.0004 32.0000 1.9932 1.9960 403.2464 403.9390 0.1078 -1.0000 -1.0000 5258377 1600160037.90 151.5070 60.0004 32.0000 1.9927 1.9955 403.2050 403.8984 0.1079 -1.0000 -1.0000 5258439 1600160038.00 151.5070 60.0004 32.0000 1.9927 1.9955 403.2981 403.9916 0.1079 -1.0000 -1.0000 5258501 1600160038.10 151.5070 60.0004 32.0000 1.9923 1.9951 403.2193 403.9123 0.1077 -1.0000 -1.0000 5258564 1600160038.20 151.5141 60.0004 32.0000 1.9928 1.9956 403.1858 403.8798 0.1079 -1.0000 -1.0000 5258642 1600160038.30 151.5167 60.0004 32.0000 1.9925 1.9953 403.2776 403.9700 0.1077 -1.0000 -1.0000 5258704 1600160038.40 151.5167 60.0004 32.0000 1.9922 1.9950 403.2285 403.9213 0.1078 -1.0000 -1.0000 5258767 1600160038.50 151.5167 60.0004 32.0000 1.9924 1.9952 403.3071 404.0009 0.1079 -1.0000 -1.0000 5258845 1600160038.60 151.5167 60.0004 32.0000 1.9924 1.9953 403.2445 403.9377 0.1078 -1.0000 -1.0000 5258907 1600160038.70 151.5167 60.0004 32.0000 1.9920 1.9948 403.2047 403.8972 0.1077 -1.0000 -1.0000 5258970 1600160038.80 151.5167 60.0004 32.0000 1.9925 1.9953 403.1943 403.8864 0.1078 -1.0000 -1.0000 5259033 1600160038.90 151.5167 60.0004 32.0000 1.9916 1.9944 403.2632 403.9570 0.1078 -1.0000 -1.0000 5259486 1600160039.00 151.5167 60.0004 32.0000 1.9922 1.9950 403.2639 403.9579 0.1080 -1.0000 -1.0000 5259548 1600160039.10 151.5167 60.0004 32.0000 1.9926 1.9954 403.1827 403.8762 0.1079 -1.0000 -1.0000 5259610 1600160039.20 151.5167 60.0004 32.0000 1.9928 1.9956 403.2504 403.9432 0.1077 -1.0000 -1.0000 5259673 1600160039.30 151.5167 60.0004 32.0000 1.9920 1.9948 403.2299 403.9222 0.1077 -1.0000 -1.0000 5259735 1600160039.40 151.4638 60.0004 32.0000 1.9922 1.9950 403.2686 403.9616 0.1078 -1.0000 -1.0000 5259814 1600160039.50 151.4638 60.0004 32.0000 1.9929 1.9957 403.1707 403.8638 0.1078 -1.0000 -1.0000 5259876 1600160039.60 151.4638 60.0004 32.0000 1.9924 1.9952 403.3039 403.9971 0.1078 -1.0000 -1.0000 5259939 1600160039.70 151.4638 60.0004 32.0000 1.9925 1.9953 403.1752 403.8681 0.1077 -1.0000 -1.0000 5300017 1600160039.80 151.4638 60.0004 32.0000 1.9912 1.9940 403.2492 403.9419 0.1078 -1.0000 -1.0000 5300079 1600160039.90 151.4638 60.0004 32.0000 1.9924 1.9952 403.2274 403.9206 0.1078 -1.0000 -1.0000 5300142 1600160040.00 151.4635 60.0004 32.0000 1.9925 1.9953 403.2281 403.9215 0.1078 -1.0000 -1.0000 5300220 1600160040.10 151.4608 60.0010 32.0000 1.9929 1.9957 403.2933 403.9872 0.1080 -1.0000 -1.0000 5300267 1600160040.20 151.4608 60.0010 32.0000 1.9925 1.9953 403.3035 403.9969 0.1078 -1.0000 -1.0000 5300345 1600160040.30 151.4608 60.0010 32.0000 1.9916 1.9944 403.2592 403.9524 0.1078 -1.0000 -1.0000 5300423 1600160040.40 151.4608 60.0010 32.0000 1.9926 1.9954 403.2463 403.9395 0.1078 -1.0000 -1.0000 5300767 1600160040.50 151.4608 60.0010 32.0000 1.9929 1.9957 403.3672 404.0606 0.1078 -1.0000 -1.0000 5300829 1600160040.60 151.4608 60.0010 32.0000 1.9923 1.9951 403.2087 403.9021 0.1079 -1.0000 -1.0000 5300891 1600160040.70 151.4608 60.0010 32.0000 1.9923 1.9951 403.3029 403.9965 0.1078 -1.0000 -1.0000 5300970 1600160040.80 151.4608 60.0010 32.0000 1.9923 1.9952 403.1667 403.8597 0.1078 -1.0000 -1.0000 5301032 1600160040.90 151.4608 60.0010 32.0000 1.9921 1.9949 403.2300 403.9223 0.1077 -1.0000 -1.0000 5301095 1600160041.00 151.4608 60.0010 32.0000 1.9923 1.9951 403.2534 403.9460 0.1078 -1.0000 -1.0000 5301204 1600160041.10 151.4608 60.0010 32.0000 1.9922 1.9950 403.2742 403.9678 0.1078 -1.0000 -1.0000 5301266 1600160041.20 151.4553 60.0010 32.0000 1.9925 1.9953 403.2634 403.9561 0.1078 -1.0000 -1.0000 5301329 1600160041.30 151.4374 60.0010 32.0000 1.9924 1.9953 403.2500 403.9438 0.1079 -1.0000 -1.0000 5301391 1600160041.40 151.4374 60.0010 32.0000 1.9923 1.9951 403.2537 403.9469 0.1078 -1.0000 -1.0000 5301469 1600160041.50 151.4374 60.0010 32.0000 1.9915 1.9943 403.2048 403.8980 0.1078 -1.0000 -1.0000 5301719 1600160041.60 151.4374 60.0010 32.0000 1.9923 1.9951 403.3719 404.0653 0.1078 -1.0000 -1.0000 5301782 1600160041.70 151.4374 60.0010 32.0000 1.9924 1.9953 403.2905 403.9841 0.1079 -1.0000 -1.0000 5301844 1600160041.80 151.4374 60.0010 32.0000 1.9925 1.9953 403.2519 403.9455 0.1079 -1.0000 -1.0000 5301907 1600160041.90 151.4838 60.0010 32.0000 1.9927 1.9956 403.2776 403.9714 0.1079 -1.0000 -1.0000 5301970 1600160042.00 151.4838 60.0010 32.0000 1.9925 1.9953 403.2214 403.9150 0.1079 -1.0000 -1.0000 5302219 1600160042.10 151.4838 60.0010 32.0000 1.9928 1.9956 403.3195 404.0139 0.1080 -1.0000 -1.0000 5302282 1600160042.20 151.4838 60.0010 32.0000 1.9922 1.9950 403.2634 403.9571 0.1079 -1.0000 -1.0000 5302360 1600160042.30 151.4838 60.0010 32.0000 1.9927 1.9955 403.3121 404.0056 0.1079 -1.0000 -1.0000 5302422 1600160042.40 151.5110 60.0010 32.0000 1.9923 1.9951 403.3507 404.0449 0.1079 -1.0000 -1.0000 5302485 1600160042.50 151.5246 60.0010 32.0000 1.9924 1.9952 403.3205 404.0142 0.1079 -1.0000 -1.0000 5302548 1600160042.60 151.5246 60.0010 32.0000 1.9926 1.9954 403.3310 404.0247 0.1079 -1.0000 -1.0000 5302626 1600160042.70 151.5246 60.0010 32.0000 1.9922 1.9951 403.3295 404.0237 0.1079 -1.0000 -1.0000 5302688 1600160042.80 151.5246 60.0010 32.0000 1.9921 1.9949 403.2932 403.9859 0.1078 -1.0000 -1.0000 5302751 1600160042.90 151.5246 60.0010 32.0000 1.9919 1.9947 403.2750 403.9679 0.1077 -1.0000 -1.0000 5302813 1600160043.00 151.5246 60.0010 32.0000 1.9929 1.9957 403.3098 404.0032 0.1078 -1.0000 -1.0000 5302985 1600160043.10 151.4770 60.0010 32.0000 1.9927 1.9956 403.2696 403.9623 0.1077 -1.0000 -1.0000 5303063 1600160043.20 151.4770 60.0010 32.0000 1.9924 1.9952 403.3652 404.0585 0.1078 -1.0000 -1.0000 5303125 1600160043.30 151.4770 60.0010 32.0000 1.9921 1.9949 403.2525 403.9448 0.1077 -1.0000 -1.0000 5303188 1600160043.40 151.4770 60.0010 32.0000 1.9925 1.9953 403.2260 403.9196 0.1078 -1.0000 -1.0000 5303266 1600160043.50 151.4770 60.0010 32.0000 1.9921 1.9949 403.3420 404.0346 0.1077 -1.0000 -1.0000 5303485 1600160043.60 151.4470 60.0010 32.0000 1.9926 1.9954 403.3288 404.0223 0.1079 -1.0000 -1.0000 5303547 1600160043.70 151.4358 60.0010 32.0000 1.9924 1.9952 403.3427 404.0364 0.1079 -1.0000 -1.0000 5303625 1600160043.80 151.4358 60.0010 32.0000 1.9924 1.9952 403.2519 403.9456 0.1079 -1.0000 -1.0000 5303688 1600160043.90 151.4358 60.0010 32.0000 1.9921 1.9949 403.3645 404.0582 0.1078 -1.0000 -1.0000 5303750 1600160044.00 151.4358 60.0010 32.0000 1.9927 1.9955 403.2454 403.9383 0.1078 -1.0000 -1.0000 5303984 1600160044.10 151.4358 60.0010 32.0000 1.9922 1.9950 403.2910 403.9837 0.1077 -1.0000 -1.0000 5304047 1600160044.20 151.4786 60.0010 32.0000 1.9919 1.9947 403.2541 403.9466 0.1077 -1.0000 -1.0000 5304125 1600160044.30 151.4786 60.0010 32.0000 1.9920 1.9948 403.2335 403.9262 0.1077 -1.0000 -1.0000 5304188 1600160044.40 151.4786 60.0010 32.0000 1.9927 1.9955 403.2681 403.9610 0.1078 -1.0000 -1.0000 5304250 1600160044.50 151.4786 60.0010 32.0000 1.9928 1.9956 403.2675 403.9608 0.1078 -1.0000 -1.0000 5304312 1600160044.60 151.4786 60.0010 32.0000 1.9924 1.9952 403.2584 403.9515 0.1078 -1.0000 -1.0000 5304750 1600160044.70 151.5082 60.0003 32.0000 1.9922 1.9950 403.2561 403.9489 0.1077 -1.0000 -1.0000 5304812 1600160044.80 151.5082 60.0003 32.0000 1.9930 1.9958 403.2942 403.9867 0.1077 -1.0000 -1.0000 5304891 1600160044.90 151.5082 60.0003 32.0000 1.9926 1.9954 403.2329 403.9255 0.1077 -1.0000 -1.0000 5304953 1600160045.00 151.5082 60.0003 32.0000 1.9925 1.9953 403.3361 404.0295 0.1078 -1.0000 -1.0000 5305015 1600160045.10 151.5082 60.0003 32.0000 1.9926 1.9954 403.2425 403.9357 0.1078 -1.0000 -1.0000 5305765 1600160045.20 151.5082 60.0003 32.0000 1.9925 1.9953 403.3054 403.9982 0.1077 -1.0000 -1.0000 5305828 1600160045.30 151.4611 60.0003 32.0000 1.9920 1.9948 403.2286 403.9210 0.1077 -1.0000 -1.0000 5305890 1600160045.40 151.4183 60.0003 32.0000 1.9924 1.9952 403.1690 403.8617 0.1078 -1.0000 -1.0000 5305969 1600160045.50 151.4183 60.0003 32.0000 1.9919 1.9947 403.3126 404.0059 0.1078 -1.0000 -1.0000 5306031 1600160045.60 151.4183 60.0003 32.0000 1.9922 1.9951 403.2017 403.8945 0.1078 -1.0000 -1.0000 5306093 1600160045.70 151.4183 60.0003 32.0000 1.9925 1.9953 403.2599 403.9534 0.1079 -1.0000 -1.0000 5306156 1600160045.80 151.4196 60.0003 32.0000 1.9921 1.9949 403.2414 403.9345 0.1078 -1.0000 -1.0000 5306218 1600160045.90 151.4782 60.0003 32.0000 1.9923 1.9951 403.2899 403.9834 0.1078 -1.0000 -1.0000 5306281 1600160046.00 151.4782 60.0003 32.0000 1.9929 1.9957 403.2812 403.9744 0.1078 -1.0000 -1.0000 5306359 1600160046.10 151.4782 60.0003 32.0000 1.9923 1.9951 403.2447 403.9369 0.1076 -1.0000 -1.0000 5306421 1600160046.20 151.4782 60.0003 32.0000 1.9921 1.9949 403.1902 403.8831 0.1078 -1.0000 -1.0000 5306499 1600160046.30 151.4782 60.0003 32.0000 1.9922 1.9951 403.2065 403.9003 0.1079 -1.0000 -1.0000 5306562 1600160046.40 151.4784 60.0003 32.0000 1.9917 1.9945 403.1991 403.8920 0.1078 -1.0000 -1.0000 5306625 1600160046.50 151.4784 60.0003 32.0000 1.9919 1.9948 403.1879 403.8810 0.1079 -1.0000 -1.0000 5306703 1600160046.60 151.4784 60.0003 32.0000 1.9926 1.9955 403.2717 403.9658 0.1079 -1.0000 -1.0000 5306765 1600160046.70 151.4784 60.0003 32.0000 1.9929 1.9957 403.2537 403.9480 0.1079 -1.0000 -1.0000 5306828 1600160046.80 151.4784 60.0003 32.0000 1.9927 1.9955 403.2708 403.9638 0.1078 -1.0000 -1.0000 5306890 1600160046.90 151.4784 60.0003 32.0000 1.9929 1.9957 403.2319 403.9242 0.1076 -1.0000 -1.0000 5306953 1600160047.00 151.4784 60.0003 32.0000 1.9919 1.9947 403.2476 403.9415 0.1079 -1.0000 -1.0000 5307031 1600160047.10 151.4784 60.0003 32.0000 1.9925 1.9953 403.2334 403.9260 0.1077 -1.0000 -1.0000 5307249 1600160047.20 151.4784 60.0003 32.0000 1.9931 1.9959 403.3243 404.0180 0.1079 -1.0000 -1.0000 5307312 1600160047.30 151.4784 60.0003 32.0000 1.9926 1.9954 403.2334 403.9255 0.1076 -1.0000 -1.0000 5307374 1600160047.40 151.4784 60.0003 32.0000 1.9927 1.9955 403.2230 403.9154 0.1077 -1.0000 -1.0000 5307452 1600160047.50 151.5494 60.0003 32.0000 1.9935 1.9963 403.1663 403.8596 0.1078 -1.0000 -1.0000 5307515 1600160047.60 151.5494 60.0003 32.0000 1.9925 1.9954 403.2671 403.9603 0.1078 -1.0000 -1.0000 5307577 1600160047.70 151.5494 60.0003 32.0000 1.9924 1.9952 403.2876 403.9804 0.1077 -1.0000 -1.0000 5307718 1600160047.80 151.5494 60.0003 32.0000 1.9925 1.9953 403.2373 403.9308 0.1079 -1.0000 -1.0000 5307921 1600160047.90 151.5494 60.0003 32.0000 1.9922 1.9951 403.2380 403.9309 0.1077 -1.0000 -1.0000 5307983 1600160048.00 151.5494 60.0003 32.0000 1.9925 1.9953 403.2040 403.8967 0.1078 -1.0000 -1.0000 5308062 1600160048.10 151.5143 60.0003 32.0000 1.9927 1.9955 403.2530 403.9466 0.1078 -1.0000 -1.0000 5308124 1600160048.20 151.5143 60.0003 32.0000 1.9925 1.9954 403.2414 403.9342 0.1078 -1.0000 -1.0000 5308468 1600160048.30 151.5143 60.0003 32.0000 1.9922 1.9950 403.2215 403.9144 0.1078 -1.0000 -1.0000 5308530 1600160048.40 151.5143 60.0003 32.0000 1.9926 1.9955 403.2654 403.9583 0.1077 -1.0000 -1.0000 5308593 1600160048.50 151.5143 60.0003 32.0000 1.9925 1.9953 403.2640 403.9577 0.1080 -1.0000 -1.0000 5308655 1600160048.60 151.5006 60.0003 32.0000 1.9930 1.9958 403.3107 404.0026 0.1076 -1.0000 -1.0000 5308718 1600160048.70 151.4964 60.0003 32.0000 1.9925 1.9953 403.1617 403.8534 0.1077 -1.0000 -1.0000 5308780 1600160048.80 151.4964 60.0003 32.0000 1.9922 1.9950 403.2746 403.9673 0.1077 -1.0000 -1.0000 5308858 1600160048.90 151.4964 60.0003 32.0000 1.9926 1.9954 403.2022 403.8947 0.1077 -1.0000 -1.0000 5308921 1600160049.00 151.4964 60.0003 32.0000 1.9928 1.9956 403.2358 403.9285 0.1077 -1.0000 -1.0000 5308983 1600160049.10 151.4964 60.0003 32.0000 1.9929 1.9958 403.2122 403.9045 0.1077 -1.0000 -1.0000 5309061 1600160049.20 151.5098 60.0003 32.0000 1.9926 1.9955 403.3132 404.0067 0.1078 -1.0000 -1.0000 5309499 1600160049.30 151.5098 60.0003 32.0000 1.9922 1.9950 403.2821 403.9750 0.1078 -1.0000 -1.0000 5309577 1600160049.40 151.5098 60.0003 32.0000 1.9925 1.9953 403.2863 403.9795 0.1078 -1.0000 -1.0000 5309639 1600160049.50 151.5098 60.0003 32.0000 1.9927 1.9955 403.3022 403.9951 0.1077 -1.0000 -1.0000 5309702 1600160049.60 151.5098 60.0003 32.0000 1.9931 1.9959 403.2590 403.9518 0.1078 -1.0000 -1.0000 5309764 1600160049.70 151.4974 60.0004 32.0000 1.9923 1.9952 403.2616 403.9544 0.1077 -1.0000 -1.0000 5309842 1600160049.80 151.4974 60.0004 32.0000 1.9920 1.9948 403.2222 403.9149 0.1078 -1.0000 -1.0000 5309905 1600160049.90 151.4974 60.0004 32.0000 1.9925 1.9953 403.2375 403.9310 0.1079 -1.0000 -1.0000 5309968 1600160050.00 151.4974 60.0004 32.0000 1.9925 1.9953 403.2559 403.9477 0.1076 -1.0000 -1.0000 5310046 1600160050.10 151.4974 60.0004 32.0000 1.9931 1.9959 403.2925 403.9851 0.1077 -1.0000 -1.0000 5310108 1600160050.20 151.4974 60.0004 32.0000 1.9930 1.9958 403.2661 403.9589 0.1077 -1.0000 -1.0000 5310296 1600160050.30 151.4974 60.0004 32.0000 1.9923 1.9951 403.1996 403.8936 0.1079 -1.0000 -1.0000 5310358 1600160050.40 151.5054 60.0004 32.0000 1.9919 1.9947 403.2809 403.9732 0.1077 -1.0000 -1.0000 5310420 1600160050.50 151.5094 60.0004 32.0000 1.9931 1.9959 403.2211 403.9141 0.1078 -1.0000 -1.0000 5310483 1600160050.60 151.5094 60.0004 32.0000 1.9929 1.9957 403.2645 403.9591 0.1079 -1.0000 -1.0000 5310546 1600160050.70 151.5094 60.0004 32.0000 1.9927 1.9955 403.2650 403.9584 0.1079 -1.0000 -1.0000 5310639 1600160050.80 151.5094 60.0004 32.0000 1.9929 1.9957 403.2239 403.9174 0.1078 -1.0000 -1.0000 5310796 1600160050.90 151.5094 60.0004 32.0000 1.9929 1.9957 403.2373 403.9309 0.1078 -1.0000 -1.0000 5310858 1600160051.00 151.5094 60.0004 32.0000 1.9929 1.9957 403.2138 403.9056 0.1077 -1.0000 -1.0000 5310905 1600160051.10 151.5094 60.0004 32.0000 1.9930 1.9959 403.3100 404.0027 0.1077 -1.0000 -1.0000 5310983 1600160051.20 151.5094 60.0004 32.0000 1.9932 1.9960 403.2837 403.9764 0.1077 -1.0000 -1.0000 5311045 1600160051.30 151.5094 60.0004 32.0000 1.9917 1.9945 403.2736 403.9660 0.1076 -1.0000 -1.0000 5312029 1600160051.40 151.5094 60.0004 32.0000 1.9924 1.9953 403.1675 403.8603 0.1078 -1.0000 -1.0000 5312108 1600160051.50 151.5124 60.0004 32.0000 1.9925 1.9954 403.2419 403.9351 0.1078 -1.0000 -1.0000 5312170 1600160051.60 151.5166 60.0004 32.0000 1.9931 1.9959 403.2132 403.9063 0.1078 -1.0000 -1.0000 5312233 1600160051.70 151.5166 60.0004 32.0000 1.9928 1.9956 403.3349 404.0289 0.1079 -1.0000 -1.0000 5312311 1600160051.80 151.5166 60.0004 32.0000 1.9923 1.9951 403.2709 403.9642 0.1079 -1.0000 -1.0000 5312373 1600160051.90 151.5166 60.0004 32.0000 1.9921 1.9949 403.2153 403.9082 0.1077 -1.0000 -1.0000 5312436 1600160052.00 151.5166 60.0004 32.0000 1.9922 1.9951 403.3953 404.0898 0.1080 -1.0000 -1.0000 5312514 1600160052.10 151.5130 60.0004 32.0000 1.9924 1.9952 403.1726 403.8663 0.1079 -1.0000 -1.0000 5312576 1600160052.20 151.4780 60.0004 32.0000 1.9923 1.9951 403.2991 403.9938 0.1080 -1.0000 -1.0000 5312655 1600160052.30 151.4780 60.0004 32.0000 1.9917 1.9945 403.2030 403.8961 0.1078 -1.0000 -1.0000 5312717 1600160052.40 151.4780 60.0004 32.0000 1.9927 1.9955 403.2449 403.9384 0.1078 -1.0000 -1.0000 5312779 1600160052.50 151.4780 60.0004 32.0000 1.9930 1.9958 403.2490 403.9422 0.1078 -1.0000 -1.0000 5312842 1600160052.60 151.4780 60.0004 32.0000 1.9933 1.9961 403.2022 403.8952 0.1079 -1.0000 -1.0000 5312904 1600160052.70 151.5437 60.0004 32.0000 1.9927 1.9956 403.2063 403.9001 0.1078 -1.0000 -1.0000 5312967 1600160052.80 151.5437 60.0004 32.0000 1.9927 1.9955 403.2466 403.9398 0.1078 -1.0000 -1.0000 5313045 1600160052.90 151.5437 60.0004 32.0000 1.9924 1.9952 403.3259 404.0199 0.1079 -1.0000 -1.0000 5313107 1600160053.00 151.5437 60.0004 32.0000 1.9929 1.9957 403.2589 403.9515 0.1077 -1.0000 -1.0000 5313170 1600160053.10 151.5437 60.0004 32.0000 1.9928 1.9956 403.2059 403.8997 0.1079 -1.0000 -1.0000 5313248 1600160053.20 151.5437 60.0004 32.0000 1.9933 1.9961 403.3049 403.9990 0.1080 -1.0000 -1.0000 5313310 1600160053.30 151.5437 60.0004 32.0000 1.9935 1.9963 403.2513 403.9449 0.1078 -1.0000 -1.0000 5313982 1600160053.40 151.5437 60.0004 32.0000 1.9931 1.9959 403.1939 403.8867 0.1078 -1.0000 -1.0000 5314045 1600160053.50 151.5437 60.0004 32.0000 1.9935 1.9963 403.3011 403.9945 0.1078 -1.0000 -1.0000 5314107 1600160053.60 151.5437 60.0004 32.0000 1.9926 1.9954 403.2741 403.9679 0.1079 -1.0000 -1.0000 5314170 1600160053.70 151.5437 60.0004 32.0000 1.9928 1.9956 403.2355 403.9283 0.1078 -1.0000 -1.0000 5314248 1600160053.80 151.5126 60.0004 32.0000 1.9924 1.9953 403.2609 403.9541 0.1078 -1.0000 -1.0000 5314310 1600160053.90 151.5126 60.0004 32.0000 1.9928 1.9956 403.2131 403.9065 0.1078 -1.0000 -1.0000 5314373 1600160054.00 151.5126 60.0004 32.0000 1.9932 1.9960 403.2832 403.9762 0.1078 -1.0000 -1.0000 5314451 1600160054.10 151.5126 60.0004 32.0000 1.9926 1.9954 403.2833 403.9759 0.1077 -1.0000 -1.0000 5314513 1600160054.20 151.5126 60.0004 32.0000 1.9918 1.9946 403.2313 403.9245 0.1078 -1.0000 -1.0000 5314576 1600160054.30 151.5126 60.0004 32.0000 1.9926 1.9954 403.2472 403.9404 0.1078 -1.0000 -1.0000 5314638 1600160054.40 151.5037 60.0006 32.0000 1.9925 1.9953 403.1299 403.8230 0.1078 -1.0000 -1.0000 5315091 1600160054.50 151.4814 60.0012 32.0000 1.9933 1.9961 403.2609 403.9530 0.1077 -1.0000 -1.0000 5315154 1600160054.60 151.4814 60.0012 32.0000 1.9928 1.9956 403.2566 403.9503 0.1079 -1.0000 -1.0000 5315216 1600160054.70 151.4814 60.0012 32.0000 1.9930 1.9958 403.3309 404.0245 0.1078 -1.0000 -1.0000 5315279 1600160054.80 151.4814 60.0012 32.0000 1.9932 1.9960 403.1685 403.8614 0.1078 -1.0000 -1.0000 5315357 1600160054.90 151.4814 60.0012 32.0000 1.9927 1.9955 403.2680 403.9605 0.1076 -1.0000 -1.0000 5315419 1600160055.00 151.4814 60.0012 32.0000 1.9926 1.9954 403.1895 403.8825 0.1079 -1.0000 -1.0000 5315482 1600160055.10 151.4814 60.0012 32.0000 1.9926 1.9954 403.2086 403.9025 0.1079 -1.0000 -1.0000 5315560 1600160055.20 151.4814 60.0012 32.0000 1.9926 1.9954 403.2202 403.9129 0.1078 -1.0000 -1.0000 5315622 1600160055.30 151.4814 60.0012 32.0000 1.9923 1.9951 403.2015 403.8945 0.1078 -1.0000 -1.0000 5315685 1600160055.40 151.4814 60.0012 32.0000 1.9923 1.9952 403.2805 403.9737 0.1077 -1.0000 -1.0000 5315747 1600160055.50 151.4869 60.0012 32.0000 1.9929 1.9957 403.2292 403.9219 0.1078 -1.0000 -1.0000 5315810 1600160055.60 151.5538 60.0012 32.0000 1.9926 1.9955 403.2231 403.9168 0.1079 -1.0000 -1.0000 5315872 1600160055.70 151.5538 60.0012 32.0000 1.9933 1.9962 403.2412 403.9345 0.1079 -1.0000 -1.0000 5315950 1600160055.80 151.5538 60.0012 32.0000 1.9928 1.9956 403.2535 403.9464 0.1077 -1.0000 -1.0000 5316013 1600160055.90 151.5538 60.0012 32.0000 1.9928 1.9957 403.1674 403.8603 0.1078 -1.0000 -1.0000 5316451 1600160056.00 151.5538 60.0012 32.0000 1.9931 1.9960 403.2653 403.9585 0.1078 -1.0000 -1.0000 5316529 1600160056.10 151.5538 60.0012 32.0000 1.9926 1.9954 403.2184 403.9117 0.1079 -1.0000 -1.0000 5316591 1600160056.20 151.5538 60.0012 32.0000 1.9926 1.9954 403.1976 403.8906 0.1078 -1.0000 -1.0000 5316654 1600160056.30 151.5538 60.0012 32.0000 1.9925 1.9953 403.2369 403.9291 0.1076 -1.0000 -1.0000 5316716 1600160056.40 151.5538 60.0012 32.0000 1.9921 1.9949 403.2738 403.9658 0.1076 -1.0000 -1.0000 5316779 1600160056.50 151.5538 60.0012 32.0000 1.9925 1.9953 403.2464 403.9379 0.1076 -1.0000 -1.0000 5316856 1600160056.60 151.5538 60.0012 32.0000 1.9931 1.9959 403.2735 403.9659 0.1077 -1.0000 -1.0000 5316919 1600160056.70 151.5538 60.0012 32.0000 1.9929 1.9957 403.2181 403.9112 0.1078 -1.0000 -1.0000 5316981 1600160056.80 151.5538 60.0012 32.0000 1.9924 1.9953 403.1981 403.8911 0.1078 -1.0000 -1.0000 5317060 1600160056.90 151.5538 60.0012 32.0000 1.9923 1.9951 403.1671 403.8598 0.1077 -1.0000 -1.0000 5317122 1600160057.00 151.5538 60.0012 32.0000 1.9923 1.9951 403.2194 403.9113 0.1076 -1.0000 -1.0000 5317185 1600160057.10 151.5538 60.0012 32.0000 1.9923 1.9951 403.2357 403.9282 0.1077 -1.0000 -1.0000 5317247 1600160057.20 151.5139 60.0012 32.0000 1.9927 1.9955 403.1910 403.8840 0.1078 -1.0000 -1.0000 5317309 1600160057.30 151.5060 60.0012 32.0000 1.9924 1.9952 403.2020 403.8945 0.1077 -1.0000 -1.0000 5317372 1600160057.40 151.5060 60.0012 32.0000 1.9922 1.9950 403.2246 403.9171 0.1077 -1.0000 -1.0000 5317513 1600160057.50 151.5060 60.0012 32.0000 1.9923 1.9951 403.1821 403.8746 0.1077 -1.0000 -1.0000 5317575 1600160057.60 151.5060 60.0012 32.0000 1.9926 1.9954 403.2302 403.9236 0.1079 -1.0000 -1.0000 5317638 1600160057.70 151.5060 60.0012 32.0000 1.9926 1.9954 403.3042 403.9977 0.1078 -1.0000 -1.0000 5317716 1600160057.80 151.5060 60.0012 32.0000 1.9931 1.9959 403.2246 403.9174 0.1077 -1.0000 -1.0000 5317778 1600160057.90 151.5060 60.0012 32.0000 1.9925 1.9953 403.1463 403.8387 0.1078 -1.0000 -1.0000 5317950 1600160058.00 151.5060 60.0012 32.0000 1.9927 1.9956 403.2444 403.9377 0.1078 -1.0000 -1.0000 5318028 1600160058.10 151.5060 60.0012 32.0000 1.9924 1.9952 403.2921 403.9858 0.1079 -1.0000 -1.0000 5318091 1600160058.20 151.5060 60.0012 32.0000 1.9925 1.9953 403.2616 403.9547 0.1077 -1.0000 -1.0000 5318153 1600160058.30 151.5060 60.0012 32.0000 1.9922 1.9950 403.2227 403.9157 0.1078 -1.0000 -1.0000 5318215 1600160058.40 151.5060 60.0012 32.0000 1.9924 1.9952 403.2187 403.9120 0.1078 -1.0000 -1.0000 5318278 1600160058.50 151.5060 60.0012 32.0000 1.9927 1.9956 403.2231 403.9155 0.1077 -1.0000 -1.0000 5318965 1600160058.60 151.5060 60.0012 32.0000 1.9924 1.9952 403.2496 403.9433 0.1079 -1.0000 -1.0000 5319028 1600160058.70 151.5060 60.0012 32.0000 1.9924 1.9952 403.1907 403.8842 0.1079 -1.0000 -1.0000 5319090 1600160058.80 151.5060 60.0012 32.0000 1.9919 1.9948 403.2691 403.9626 0.1078 -1.0000 -1.0000 5319153 1600160058.90 151.4657 60.0012 32.0000 1.9921 1.9949 403.1117 403.8044 0.1078 -1.0000 -1.0000 5319215 1600160059.00 151.4657 60.0012 32.0000 1.9925 1.9953 403.2781 403.9706 0.1078 -1.0000 -1.0000 5319278 1600160059.10 151.4657 60.0012 32.0000 1.9930 1.9959 403.2188 403.9122 0.1079 -1.0000 -1.0000 5319356 1600160059.20 151.4657 60.0012 32.0000 1.9926 1.9954 403.2698 403.9636 0.1079 -1.0000 -1.0000 5319418 1600160059.30 151.4709 60.0012 32.0000 1.9928 1.9956 403.2159 403.9089 0.1078 -1.0000 -1.0000 5319481 1600160059.40 151.5620 60.0012 32.0000 1.9929 1.9957 403.1893 403.8824 0.1078 -1.0000 -1.0000 5319559 1600160059.50 151.5620 60.0012 32.0000 1.9921 1.9950 403.1270 403.8191 0.1077 -1.0000 -1.0000 5319621 1600160059.60 151.5620 60.0012 32.0000 1.9928 1.9957 403.1514 403.8441 0.1078 -1.0000 -1.0000 5319684 1600160059.70 151.5620 60.0012 32.0000 1.9926 1.9954 403.2272 403.9198 0.1077 -1.0000 -1.0000 5319746 1600160059.80 151.5620 60.0012 32.0000 1.9922 1.9950 403.0809 403.7731 0.1077 -1.0000 -1.0000 5319809 1600160059.90 151.5620 60.0012 32.0000 1.9917 1.9945 403.2020 403.8946 0.1078 -1.0000 -1.0000 5319871 1600160060.00 151.4680 60.0008 32.0000 1.9918 1.9946 403.2059 403.8991 0.1078 -1.0000 -1.0000 5320028 1600160060.10 151.4680 60.0008 32.0000 1.9922 1.9950 403.1480 403.8398 0.1076 -1.0000 -1.0000 5320090 1600160060.20 151.4680 60.0008 32.0000 1.9923 1.9951 403.2252 403.9175 0.1078 -1.0000 -1.0000 5320168 1600160060.30 151.4680 60.0008 32.0000 1.9922 1.9950 403.1665 403.8594 0.1078 -1.0000 -1.0000 5320215 1600160060.40 151.4680 60.0008 32.0000 1.9920 1.9948 403.1483 403.8409 0.1078 -1.0000 -1.0000 5320293 1600160060.50 151.4680 60.0008 32.0000 1.9926 1.9955 403.1874 403.8807 0.1079 -1.0000 -1.0000 5320356 1600160060.60 151.4837 60.0008 32.0000 1.9920 1.9948 403.2472 403.9403 0.1078 -1.0000 -1.0000 5320418 1600160060.70 151.4837 60.0008 32.0000 1.9918 1.9946 403.1583 403.8511 0.1077 -1.0000 -1.0000 5320481 1600160060.80 151.4837 60.0008 32.0000 1.9923 1.9951 403.1718 403.8644 0.1078 -1.0000 -1.0000 5320559 1600160060.90 151.4837 60.0008 32.0000 1.9919 1.9947 403.2276 403.9211 0.1078 -1.0000 -1.0000 5320621 1600160061.00 151.4837 60.0008 32.0000 1.9921 1.9949 403.1550 403.8479 0.1078 -1.0000 -1.0000 5321027 1600160061.10 151.4837 60.0008 32.0000 1.9914 1.9942 403.2301 403.9222 0.1077 -1.0000 -1.0000 5321105 1600160061.20 151.4837 60.0008 32.0000 1.9924 1.9952 403.2377 403.9306 0.1078 -1.0000 -1.0000 5321168 1600160061.30 151.4837 60.0008 32.0000 1.9918 1.9946 403.2465 403.9398 0.1079 -1.0000 -1.0000 5321230 1600160061.40 151.4837 60.0008 32.0000 1.9913 1.9941 403.0926 403.7859 0.1079 -1.0000 -1.0000 5321308 1600160061.50 151.4837 60.0008 32.0000 1.9921 1.9949 403.2097 403.9029 0.1079 -1.0000 -1.0000 5321496 1600160061.60 151.4837 60.0008 32.0000 1.9917 1.9945 403.2562 403.9497 0.1078 -1.0000 -1.0000 5321558 1600160061.70 151.4648 60.0008 32.0000 1.9916 1.9945 403.1419 403.8348 0.1078 -1.0000 -1.0000 5321637 1600160061.80 151.4648 60.0008 32.0000 1.9921 1.9949 403.1805 403.8735 0.1079 -1.0000 -1.0000 5321699 1600160061.90 151.4648 60.0008 32.0000 1.9917 1.9945 403.2589 403.9520 0.1078 -1.0000 -1.0000 5321762 1600160062.00 151.4619 60.0008 32.0000 1.9916 1.9944 403.1890 403.8824 0.1079 -1.0000 -1.0000 5321840 1600160062.10 151.4301 60.0008 32.0000 1.9926 1.9954 403.2223 403.9157 0.1078 -1.0000 -1.0000 5322011 1600160062.20 151.4301 60.0008 32.0000 1.9922 1.9950 403.2069 403.9006 0.1079 -1.0000 -1.0000 5322090 1600160062.30 151.4301 60.0008 32.0000 1.9918 1.9946 403.2863 403.9803 0.1078 -1.0000 -1.0000 5322137 1600160062.40 151.4301 60.0008 32.0000 1.9916 1.9945 403.2131 403.9066 0.1079 -1.0000 -1.0000 5322215 1600160062.50 151.4301 60.0008 32.0000 1.9923 1.9952 403.2230 403.9158 0.1078 -1.0000 -1.0000 5322277 1600160062.60 151.4572 60.0008 32.0000 1.9926 1.9955 403.2342 403.9278 0.1079 -1.0000 -1.0000 5322559 1600160062.70 151.4572 60.0008 32.0000 1.9926 1.9955 403.2716 403.9643 0.1077 -1.0000 -1.0000 5322621 1600160062.80 151.4518 60.0008 32.0000 1.9927 1.9955 403.1506 403.8433 0.1078 -1.0000 -1.0000 5322683 1600160062.90 151.4699 60.0008 32.0000 1.9922 1.9951 403.1755 403.8687 0.1078 -1.0000 -1.0000 5322762 1600160063.00 151.4699 60.0008 32.0000 1.9926 1.9954 403.2149 403.9068 0.1076 -1.0000 -1.0000 5322824 1600160063.10 151.4699 60.0008 32.0000 1.9926 1.9955 403.1916 403.8844 0.1078 -1.0000 -1.0000 5323011 1600160063.20 151.4699 60.0008 32.0000 1.9924 1.9952 403.2503 403.9436 0.1078 -1.0000 -1.0000 5323058 1600160063.30 151.4699 60.0008 32.0000 1.9920 1.9948 403.1432 403.8365 0.1078 -1.0000 -1.0000 5323121 1600160063.40 151.4698 60.0008 32.0000 1.9924 1.9952 403.2452 403.9375 0.1078 -1.0000 -1.0000 5323199 1600160063.50 151.4698 60.0008 32.0000 1.9921 1.9949 403.2769 403.9707 0.1079 -1.0000 -1.0000 5323261 1600160063.60 151.4698 60.0008 32.0000 1.9924 1.9952 403.2595 403.9529 0.1079 -1.0000 -1.0000 5323496 1600160063.70 151.4698 60.0008 32.0000 1.9928 1.9956 403.2516 403.9453 0.1079 -1.0000 -1.0000 5323574 1600160063.80 151.4829 60.0008 32.0000 1.9920 1.9948 403.2548 403.9483 0.1079 -1.0000 -1.0000 5323636 1600160063.90 151.4973 60.0008 32.0000 1.9917 1.9946 403.2496 403.9430 0.1078 -1.0000 -1.0000 5323699 1600160064.00 151.4973 60.0008 32.0000 1.9926 1.9954 403.2498 403.9426 0.1078 -1.0000 -1.0000 5323761 1600160064.10 151.4973 60.0008 32.0000 1.9924 1.9952 403.2741 403.9670 0.1077 -1.0000 -1.0000 5324464 1600160064.20 151.4973 60.0008 32.0000 1.9923 1.9952 403.2510 403.9440 0.1079 -1.0000 -1.0000 5324527 1600160064.30 151.4973 60.0008 32.0000 1.9924 1.9952 403.2256 403.9198 0.1080 -1.0000 -1.0000 5324589 1600160064.40 151.4973 60.0008 32.0000 1.9915 1.9944 403.2357 403.9289 0.1078 -1.0000 -1.0000 5324651 1600160064.50 151.4973 60.0008 32.0000 1.9918 1.9947 403.2885 403.9822 0.1080 -1.0000 -1.0000 5324730 1600160064.60 151.4973 60.0008 32.0000 1.9920 1.9948 403.2482 403.9422 0.1078 -1.0000 -1.0000 5324792 1600160064.70 151.4973 60.0008 32.0000 1.9926 1.9954 403.2005 403.8941 0.1079 -1.0000 -1.0000 5324855 1600160064.80 151.4973 60.0008 32.0000 1.9923 1.9951 403.3171 404.0105 0.1078 -1.0000 -1.0000 5324933 1600160064.90 151.4973 60.0008 32.0000 1.9927 1.9955 403.2514 403.9452 0.1079 -1.0000 -1.0000 5324995 1600160065.00 151.5046 60.0008 32.0000 1.9923 1.9951 403.2725 403.9657 0.1079 -1.0000 -1.0000 5325058 1600160065.10 151.5209 60.0008 32.0000 1.9923 1.9951 403.2440 403.9380 0.1079 -1.0000 -1.0000 5325245 1600160065.20 151.5209 60.0008 32.0000 1.9925 1.9954 403.2693 403.9623 0.1078 -1.0000 -1.0000 5325308 1600160065.30 151.5209 60.0008 32.0000 1.9930 1.9958 403.2451 403.9385 0.1078 -1.0000 -1.0000 5325370 1600160065.40 151.5209 60.0008 32.0000 1.9927 1.9955 403.2152 403.9077 0.1077 -1.0000 -1.0000 5325433 1600160065.50 151.5209 60.0008 32.0000 1.9923 1.9951 403.2835 403.9769 0.1078 -1.0000 -1.0000 5325495 1600160065.60 151.5101 60.0010 32.0000 1.9924 1.9953 403.2041 403.8975 0.1078 -1.0000 -1.0000 5325729 1600160065.70 151.4687 60.0010 32.0000 1.9926 1.9954 403.2310 403.9236 0.1077 -1.0000 -1.0000 5325807 1600160065.80 151.4456 60.0010 32.0000 1.9922 1.9950 403.2754 403.9681 0.1078 -1.0000 -1.0000 5325870 1600160065.90 151.4456 60.0010 32.0000 1.9922 1.9950 403.2404 403.9346 0.1079 -1.0000 -1.0000 5325933 1600160066.00 151.4456 60.0010 32.0000 1.9925 1.9953 403.1681 403.8606 0.1077 -1.0000 -1.0000 5325995 1600160066.10 151.4456 60.0010 32.0000 1.9923 1.9951 403.3253 404.0186 0.1078 -1.0000 -1.0000 5326245 1600160066.20 151.4456 60.0010 32.0000 1.9922 1.9950 403.2224 403.9148 0.1077 -1.0000 -1.0000 5326307 1600160066.30 151.4456 60.0010 32.0000 1.9925 1.9953 403.1800 403.8728 0.1078 -1.0000 -1.0000 5326370 1600160066.40 151.4456 60.0010 32.0000 1.9919 1.9947 403.2937 403.9865 0.1078 -1.0000 -1.0000 5326433 1600160066.50 151.4456 60.0010 32.0000 1.9931 1.9960 403.2285 403.9223 0.1079 -1.0000 -1.0000 5326510 1600160066.60 151.4456 60.0010 32.0000 1.9925 1.9953 403.3239 404.0174 0.1079 -1.0000 -1.0000 5326573 1600160066.70 151.4568 60.0010 32.0000 1.9926 1.9954 403.1302 403.8244 0.1079 -1.0000 -1.0000 5326698 1600160066.80 151.4568 60.0010 32.0000 1.9927 1.9955 403.2802 403.9729 0.1077 -1.0000 -1.0000 5326776 1600160066.90 151.4568 60.0010 32.0000 1.9923 1.9952 403.1757 403.8687 0.1078 -1.0000 -1.0000 5326838 1600160067.00 151.4568 60.0010 32.0000 1.9926 1.9954 403.2217 403.9156 0.1079 -1.0000 -1.0000 5326901 1600160067.10 151.4568 60.0010 32.0000 1.9920 1.9948 403.2588 403.9520 0.1078 -1.0000 -1.0000 5326963 1600160067.20 151.4888 60.0010 32.0000 1.9925 1.9953 403.1888 403.8824 0.1079 -1.0000 -1.0000 5327026 1600160067.30 151.4888 60.0010 32.0000 1.9921 1.9949 403.2203 403.9136 0.1078 -1.0000 -1.0000 5327120 1600160067.40 151.4888 60.0010 32.0000 1.9930 1.9958 403.2452 403.9375 0.1077 -1.0000 -1.0000 5327182 1600160067.50 151.4888 60.0010 32.0000 1.9923 1.9951 403.2305 403.9238 0.1079 -1.0000 -1.0000 5327245 1600160067.60 151.4888 60.0010 32.0000 1.9928 1.9956 403.2316 403.9248 0.1078 -1.0000 -1.0000 5327307 1600160067.70 151.4888 60.0010 32.0000 1.9927 1.9955 403.3113 404.0045 0.1078 -1.0000 -1.0000 5327541 1600160067.80 151.4888 60.0010 32.0000 1.9927 1.9955 403.2586 403.9518 0.1078 -1.0000 -1.0000 5327604 1600160067.90 151.4888 60.0010 32.0000 1.9922 1.9950 403.2839 403.9773 0.1078 -1.0000 -1.0000 5327666 1600160068.00 151.4888 60.0010 32.0000 1.9927 1.9955 403.2014 403.8939 0.1077 -1.0000 -1.0000 5327744 1600160068.10 151.4888 60.0010 32.0000 1.9929 1.9957 403.3016 403.9957 0.1079 -1.0000 -1.0000 5327807 1600160068.20 151.4888 60.0010 32.0000 1.9932 1.9961 403.2614 403.9543 0.1077 -1.0000 -1.0000 5328494 1600160068.30 151.4580 60.0010 32.0000 1.9934 1.9962 403.2861 403.9795 0.1079 -1.0000 -1.0000 5328557 1600160068.40 151.4580 60.0010 32.0000 1.9924 1.9953 403.3108 404.0044 0.1079 -1.0000 -1.0000 5328635 1600160068.50 151.4580 60.0010 32.0000 1.9928 1.9956 403.2744 403.9678 0.1079 -1.0000 -1.0000 5328697 1600160068.60 151.4580 60.0010 32.0000 1.9927 1.9955 403.3384 404.0315 0.1078 -1.0000 -1.0000 5328776 1600160068.70 151.4580 60.0010 32.0000 1.9924 1.9953 403.2796 403.9730 0.1078 -1.0000 -1.0000 5328823 1600160068.80 151.5092 60.0010 32.0000 1.9928 1.9956 403.1985 403.8913 0.1077 -1.0000 -1.0000 5328900 1600160068.90 151.5092 60.0010 32.0000 1.9928 1.9957 403.1457 403.8379 0.1077 -1.0000 -1.0000 5328963 1600160069.00 151.5085 60.0010 32.0000 1.9923 1.9951 403.2787 403.9717 0.1078 -1.0000 -1.0000 5329025 1600160069.10 151.5082 60.0010 32.0000 1.9927 1.9955 403.2885 403.9811 0.1077 -1.0000 -1.0000 5329104 1600160069.20 151.5082 60.0010 32.0000 1.9927 1.9955 403.3041 403.9962 0.1076 -1.0000 -1.0000 5329744 1600160069.30 151.5111 60.0009 32.0000 1.9928 1.9956 403.3355 404.0281 0.1077 -1.0000 -1.0000 5329807 1600160069.40 151.5349 60.0003 32.0000 1.9930 1.9958 403.2531 403.9460 0.1077 -1.0000 -1.0000 5329885 1600160069.50 151.5349 60.0003 32.0000 1.9924 1.9952 403.2537 403.9471 0.1079 -1.0000 -1.0000 5329947 1600160069.60 151.5349 60.0003 32.0000 1.9921 1.9949 403.3056 403.9991 0.1078 -1.0000 -1.0000 5330010 1600160069.70 151.5349 60.0003 32.0000 1.9933 1.9961 403.2716 403.9652 0.1079 -1.0000 -1.0000 5330088 1600160069.80 151.5349 60.0003 32.0000 1.9926 1.9955 403.3125 404.0056 0.1078 -1.0000 -1.0000 5330166 1600160069.90 151.5349 60.0003 32.0000 1.9920 1.9948 403.2802 403.9736 0.1078 -1.0000 -1.0000 5330229 1600160070.00 151.5349 60.0003 32.0000 1.9925 1.9954 403.2652 403.9578 0.1077 -1.0000 -1.0000 5330306 1600160070.10 151.5349 60.0003 32.0000 1.9928 1.9956 403.2555 403.9483 0.1078 -1.0000 -1.0000 5330369 1600160070.20 151.5349 60.0003 32.0000 1.9924 1.9953 403.3201 404.0137 0.1079 -1.0000 -1.0000 5330447 1600160070.30 151.5349 60.0003 32.0000 1.9926 1.9954 403.2360 403.9290 0.1078 -1.0000 -1.0000 5330509 1600160070.40 151.5349 60.0003 32.0000 1.9924 1.9952 403.2558 403.9491 0.1078 -1.0000 -1.0000 5330572 1600160070.50 151.5349 60.0003 32.0000 1.9930 1.9958 403.2234 403.9160 0.1078 -1.0000 -1.0000 5330650 1600160070.60 151.5170 60.0003 32.0000 1.9921 1.9949 403.2493 403.9423 0.1078 -1.0000 -1.0000 5330713 1600160070.70 151.5170 60.0003 32.0000 1.9929 1.9957 403.2622 403.9557 0.1078 -1.0000 -1.0000 5330775 1600160070.80 151.5170 60.0003 32.0000 1.9927 1.9956 403.2819 403.9751 0.1078 -1.0000 -1.0000 5330853 1600160070.90 151.5170 60.0003 32.0000 1.9928 1.9956 403.2963 403.9894 0.1078 -1.0000 -1.0000 5330916 1600160071.00 151.5170 60.0003 32.0000 1.9929 1.9957 403.2138 403.9067 0.1079 -1.0000 -1.0000 5330963 1600160071.10 151.5170 60.0003 32.0000 1.9930 1.9959 403.2967 403.9910 0.1080 -1.0000 -1.0000 5331041 1600160071.20 151.5170 60.0003 32.0000 1.9927 1.9955 403.2478 403.9416 0.1079 -1.0000 -1.0000 5331228 1600160071.30 151.5170 60.0003 32.0000 1.9924 1.9953 403.3168 404.0107 0.1078 -1.0000 -1.0000 5331291 1600160071.40 151.5170 60.0003 32.0000 1.9922 1.9951 403.2895 403.9819 0.1077 -1.0000 -1.0000 5331353 1600160071.50 151.5170 60.0003 32.0000 1.9923 1.9951 403.2632 403.9566 0.1079 -1.0000 -1.0000 5331415 1600160071.60 151.5170 60.0003 32.0000 1.9928 1.9956 403.3332 404.0272 0.1079 -1.0000 -1.0000 5331494 1600160071.70 151.5427 60.0003 32.0000 1.9923 1.9951 403.2552 403.9492 0.1080 -1.0000 -1.0000 5331728 1600160071.80 151.5454 60.0003 32.0000 1.9926 1.9954 403.2862 403.9802 0.1078 -1.0000 -1.0000 5331790 1600160071.90 151.5454 60.0003 32.0000 1.9928 1.9957 403.2384 403.9307 0.1077 -1.0000 -1.0000 5331853 1600160072.00 151.5454 60.0003 32.0000 1.9921 1.9950 403.3713 404.0638 0.1077 -1.0000 -1.0000 5331931 1600160072.10 151.5454 60.0003 32.0000 1.9923 1.9951 403.3371 404.0312 0.1079 -1.0000 -1.0000 5331994 1600160072.20 151.5454 60.0003 32.0000 1.9927 1.9955 403.2869 403.9802 0.1078 -1.0000 -1.0000 5332056 1600160072.30 151.5454 60.0003 32.0000 1.9925 1.9953 403.1898 403.8825 0.1078 -1.0000 -1.0000 5332118 1600160072.40 151.5492 60.0003 32.0000 1.9925 1.9953 403.2845 403.9781 0.1078 -1.0000 -1.0000 5332181 1600160072.50 151.4895 60.0003 32.0000 1.9927 1.9955 403.3322 404.0252 0.1078 -1.0000 -1.0000 5332259 1600160072.60 151.4895 60.0003 32.0000 1.9926 1.9955 403.3601 404.0535 0.1078 -1.0000 -1.0000 5332322 1600160072.70 151.4895 60.0003 32.0000 1.9928 1.9956 403.2871 403.9804 0.1078 -1.0000 -1.0000 5332384 1600160072.80 151.4895 60.0003 32.0000 1.9927 1.9955 403.3086 404.0015 0.1078 -1.0000 -1.0000 5332993 1600160072.90 151.4895 60.0003 32.0000 1.9926 1.9954 403.3133 404.0069 0.1078 -1.0000 -1.0000 5333056 1600160073.00 151.4990 60.0003 32.0000 1.9928 1.9956 403.1940 403.8872 0.1078 -1.0000 -1.0000 5333118 1600160073.10 151.5033 60.0003 32.0000 1.9928 1.9956 403.3038 403.9971 0.1078 -1.0000 -1.0000 5333196 1600160073.20 151.5033 60.0003 32.0000 1.9927 1.9955 403.2853 403.9789 0.1079 -1.0000 -1.0000 5333259 1600160073.30 151.5033 60.0003 32.0000 1.9938 1.9967 403.2653 403.9589 0.1079 -1.0000 -1.0000 5333321 1600160073.40 151.5033 60.0003 32.0000 1.9924 1.9952 403.2936 403.9870 0.1078 -1.0000 -1.0000 5333384 1600160073.50 151.5073 60.0003 32.0000 1.9918 1.9947 403.2283 403.9217 0.1078 -1.0000 -1.0000 5333462 1600160073.60 151.5073 60.0003 32.0000 1.9918 1.9946 403.2612 403.9542 0.1077 -1.0000 -1.0000 5333509 1600160073.70 151.5073 60.0003 32.0000 1.9930 1.9958 403.2151 403.9088 0.1079 -1.0000 -1.0000 5333587 1600160073.80 151.5073 60.0003 32.0000 1.9920 1.9948 403.3324 404.0257 0.1078 -1.0000 -1.0000 5333774 1600160073.90 151.5426 60.0003 32.0000 1.9927 1.9955 403.3009 403.9935 0.1077 -1.0000 -1.0000 5333837 1600160074.00 151.5426 60.0003 32.0000 1.9929 1.9957 403.1961 403.8895 0.1078 -1.0000 -1.0000 5333899 1600160074.10 151.5426 60.0003 32.0000 1.9932 1.9960 403.3074 404.0012 0.1079 -1.0000 -1.0000 5333962 1600160074.20 151.5426 60.0003 32.0000 1.9924 1.9953 403.2715 403.9646 0.1078 -1.0000 -1.0000 5334040 1600160074.30 151.5426 60.0003 32.0000 1.9926 1.9954 403.2606 403.9531 0.1077 -1.0000 -1.0000 5334275 1600160074.40 151.5426 60.0003 32.0000 1.9920 1.9948 403.2164 403.9092 0.1078 -1.0000 -1.0000 5334353 1600160074.50 151.5426 60.0003 32.0000 1.9925 1.9954 403.3159 404.0102 0.1080 -1.0000 -1.0000 5334415 1600160074.60 151.5426 60.0003 32.0000 1.9924 1.9953 403.2973 403.9908 0.1079 -1.0000 -1.0000 5334478 1600160074.70 151.5426 60.0003 32.0000 1.9925 1.9953 403.2650 403.9585 0.1078 -1.0000 -1.0000 5334540 1600160074.80 151.5426 60.0003 32.0000 1.9927 1.9956 403.2211 403.9134 0.1077 -1.0000 -1.0000 5334993 1600160074.90 151.5426 60.0003 32.0000 1.9926 1.9954 403.3204 404.0142 0.1079 -1.0000 -1.0000 5335055 1600160075.00 151.4997 60.0005 32.0000 1.9925 1.9953 403.2998 403.9931 0.1078 -1.0000 -1.0000 5335118 1600160075.10 151.4994 60.0005 32.0000 1.9933 1.9961 403.1661 403.8586 0.1077 -1.0000 -1.0000 5335196 1600160075.20 151.4994 60.0005 32.0000 1.9932 1.9960 403.3318 404.0249 0.1078 -1.0000 -1.0000 5335258 1600160075.30 151.4994 60.0005 32.0000 1.9925 1.9953 403.2215 403.9140 0.1077 -1.0000 -1.0000 5335321 1600160075.40 151.4994 60.0005 32.0000 1.9924 1.9952 403.2637 403.9556 0.1076 -1.0000 -1.0000 5335383 1600160075.50 151.5197 60.0005 32.0000 1.9920 1.9948 403.2175 403.9100 0.1078 -1.0000 -1.0000 5335446 1600160075.60 151.5408 60.0005 32.0000 1.9927 1.9955 403.2908 403.9840 0.1078 -1.0000 -1.0000 5335508 1600160075.70 151.5408 60.0005 32.0000 1.9926 1.9954 403.3320 404.0265 0.1080 -1.0000 -1.0000 5335586 1600160075.80 151.5408 60.0005 32.0000 1.9925 1.9954 403.2793 403.9733 0.1079 -1.0000 -1.0000 5335774 1600160075.90 151.5408 60.0005 32.0000 1.9919 1.9947 403.2735 403.9675 0.1079 -1.0000 -1.0000 5335836 1600160076.00 151.5408 60.0005 32.0000 1.9925 1.9953 403.2314 403.9234 0.1077 -1.0000 -1.0000 5335914 1600160076.10 151.4757 60.0005 32.0000 1.9925 1.9953 403.2487 403.9415 0.1078 -1.0000 -1.0000 5335977 1600160076.20 151.4757 60.0005 32.0000 1.9929 1.9957 403.2940 403.9873 0.1078 -1.0000 -1.0000 5336055 1600160076.30 151.4757 60.0005 32.0000 1.9922 1.9951 403.2954 403.9888 0.1078 -1.0000 -1.0000 5336118 1600160076.40 151.4757 60.0005 32.0000 1.9921 1.9950 403.2252 403.9186 0.1079 -1.0000 -1.0000 5336305 1600160076.50 151.4757 60.0005 32.0000 1.9925 1.9953 403.2460 403.9398 0.1080 -1.0000 -1.0000 5336383 1600160076.60 151.4757 60.0005 32.0000 1.9926 1.9954 403.3263 404.0201 0.1078 -1.0000 -1.0000 5336446 1600160076.70 151.4757 60.0005 32.0000 1.9926 1.9954 403.2766 403.9703 0.1080 -1.0000 -1.0000 5336508 1600160076.80 151.4841 60.0005 32.0000 1.9925 1.9953 403.2848 403.9783 0.1078 -1.0000 -1.0000 5336586 1600160076.90 151.4841 60.0005 32.0000 1.9924 1.9952 403.2131 403.9059 0.1077 -1.0000 -1.0000 5336774 1600160077.00 151.4841 60.0005 32.0000 1.9920 1.9948 403.2859 403.9789 0.1078 -1.0000 -1.0000 5336836 1600160077.10 151.4841 60.0005 32.0000 1.9927 1.9955 403.2014 403.8951 0.1079 -1.0000 -1.0000 5336914 1600160077.20 151.4841 60.0005 32.0000 1.9929 1.9957 403.2636 403.9564 0.1077 -1.0000 -1.0000 5336977 1600160077.30 151.4857 60.0005 32.0000 1.9926 1.9954 403.2517 403.9448 0.1078 -1.0000 -1.0000 5337039 1600160077.40 151.5008 60.0005 32.0000 1.9921 1.9949 403.2461 403.9396 0.1079 -1.0000 -1.0000 5337742 1600160077.50 151.5008 60.0005 32.0000 1.9921 1.9949 403.2409 403.9340 0.1078 -1.0000 -1.0000 5337805 1600160077.60 151.5008 60.0005 32.0000 1.9927 1.9955 403.2435 403.9377 0.1080 -1.0000 -1.0000 5337867 1600160077.70 151.5008 60.0005 32.0000 1.9929 1.9957 403.2946 403.9885 0.1078 -1.0000 -1.0000 5337945 1600160077.80 151.5008 60.0005 32.0000 1.9923 1.9951 403.2696 403.9629 0.1079 -1.0000 -1.0000 5338008 1600160077.90 151.4573 60.0005 32.0000 1.9922 1.9950 403.2510 403.9445 0.1079 -1.0000 -1.0000 5338289 1600160078.00 151.4573 60.0005 32.0000 1.9919 1.9948 403.1702 403.8634 0.1078 -1.0000 -1.0000 5338367 1600160078.10 151.4573 60.0005 32.0000 1.9923 1.9951 403.2729 403.9671 0.1080 -1.0000 -1.0000 5338430 1600160078.20 151.4573 60.0005 32.0000 1.9924 1.9952 403.2661 403.9596 0.1078 -1.0000 -1.0000 5338492 1600160078.30 151.4573 60.0005 32.0000 1.9927 1.9955 403.3206 404.0135 0.1077 -1.0000 -1.0000 5338570 1600160078.40 151.5378 60.0005 32.0000 1.9921 1.9949 403.3040 403.9963 0.1077 -1.0000 -1.0000 5338617 1600160078.50 151.5539 60.0005 32.0000 1.9926 1.9954 403.1727 403.8653 0.1078 -1.0000 -1.0000 5338695 1600160078.60 151.5539 60.0005 32.0000 1.9932 1.9960 403.2735 403.9673 0.1079 -1.0000 -1.0000 5338758 1600160078.70 151.5539 60.0005 32.0000 1.9926 1.9954 403.2277 403.9225 0.1081 -1.0000 -1.0000 5338820 1600160078.80 151.5539 60.0005 32.0000 1.9927 1.9956 403.2330 403.9268 0.1078 -1.0000 -1.0000 5338898 1600160078.90 151.5539 60.0005 32.0000 1.9930 1.9958 403.2268 403.9195 0.1078 -1.0000 -1.0000 5338961 1600160079.00 151.5126 60.0005 32.0000 1.9921 1.9949 403.2777 403.9707 0.1078 -1.0000 -1.0000 5339023 1600160079.10 151.5126 60.0005 32.0000 1.9932 1.9960 403.2190 403.9122 0.1078 -1.0000 -1.0000 5339086 1600160079.20 151.5126 60.0005 32.0000 1.9925 1.9953 403.2473 403.9410 0.1079 -1.0000 -1.0000 5339148 1600160079.30 151.5126 60.0005 32.0000 1.9922 1.9950 403.2357 403.9294 0.1079 -1.0000 -1.0000 5339226 1600160079.40 151.5126 60.0005 32.0000 1.9926 1.9954 403.2109 403.9038 0.1077 -1.0000 -1.0000 5339304 1600160079.50 151.4874 60.0005 32.0000 1.9926 1.9954 403.2674 403.9616 0.1080 -1.0000 -1.0000 5339523 1600160079.60 151.4874 60.0005 32.0000 1.9927 1.9955 403.2150 403.9084 0.1078 -1.0000 -1.0000 5339585 1600160079.70 151.4874 60.0005 32.0000 1.9922 1.9950 403.2283 403.9215 0.1079 -1.0000 -1.0000 5339664 1600160079.80 151.4874 60.0005 32.0000 1.9924 1.9952 403.2826 403.9749 0.1077 -1.0000 -1.0000 5339726 1600160079.90 151.4874 60.0005 32.0000 1.9926 1.9954 403.2059 403.8994 0.1079 -1.0000 -1.0000 5339789 1600160080.00 151.4874 60.0005 32.0000 1.9927 1.9955 403.2235 403.9165 0.1078 -1.0000 -1.0000 5339976 1600160080.10 151.5260 59.9998 32.0000 1.9933 1.9961 403.2857 403.9792 0.1078 -1.0000 -1.0000 5340039 1600160080.20 151.5260 59.9998 32.0000 1.9925 1.9953 403.2918 403.9845 0.1078 -1.0000 -1.0000 5340117 1600160080.30 151.5260 59.9998 32.0000 1.9920 1.9948 403.2358 403.9296 0.1079 -1.0000 -1.0000 5340179 1600160080.40 151.5260 59.9998 32.0000 1.9930 1.9958 403.3041 403.9968 0.1077 -1.0000 -1.0000 5340242 1600160080.50 151.5260 59.9998 32.0000 1.9927 1.9955 403.2420 403.9348 0.1078 -1.0000 -1.0000 5340476 1600160080.60 151.5260 59.9998 32.0000 1.9932 1.9960 403.3380 404.0322 0.1080 -1.0000 -1.0000 5340539 1600160080.70 151.5186 59.9998 32.0000 1.9928 1.9957 403.2633 403.9572 0.1078 -1.0000 -1.0000 5340601 1600160080.80 151.4776 59.9998 32.0000 1.9925 1.9953 403.2734 403.9654 0.1076 -1.0000 -1.0000 5340679 1600160080.90 151.4776 59.9998 32.0000 1.9921 1.9949 403.2902 403.9831 0.1078 -1.0000 -1.0000 5340742 1600160081.00 151.4776 59.9998 32.0000 1.9925 1.9953 403.1439 403.8367 0.1078 -1.0000 -1.0000 5341038 1600160081.10 151.4776 59.9998 32.0000 1.9930 1.9958 403.2132 403.9063 0.1079 -1.0000 -1.0000 5341101 1600160081.20 151.4776 59.9998 32.0000 1.9936 1.9964 403.2027 403.8959 0.1078 -1.0000 -1.0000 5341163 1600160081.30 151.5322 59.9998 32.0000 1.9931 1.9960 403.2986 403.9917 0.1078 -1.0000 -1.0000 5341226 1600160081.40 151.5322 59.9998 32.0000 1.9933 1.9961 403.3120 404.0050 0.1078 -1.0000 -1.0000 5341304 1600160081.50 151.5322 59.9998 32.0000 1.9931 1.9959 403.2967 403.9895 0.1077 -1.0000 -1.0000 5341476 1600160081.60 151.5322 59.9998 32.0000 1.9926 1.9954 403.3295 404.0222 0.1078 -1.0000 -1.0000 5341538 1600160081.70 151.5322 59.9998 32.0000 1.9925 1.9954 403.2436 403.9370 0.1079 -1.0000 -1.0000 5341616 1600160081.80 151.5437 59.9998 32.0000 1.9928 1.9956 403.2740 403.9662 0.1077 -1.0000 -1.0000 5341679 1600160081.90 151.5489 59.9998 32.0000 1.9934 1.9962 403.2393 403.9320 0.1077 -1.0000 -1.0000 5341741 1600160082.00 151.5489 59.9998 32.0000 1.9927 1.9955 403.2446 403.9375 0.1078 -1.0000 -1.0000 5341976 1600160082.10 151.5489 59.9998 32.0000 1.9935 1.9963 403.3503 404.0426 0.1077 -1.0000 -1.0000 5342038 1600160082.20 151.5489 59.9998 32.0000 1.9931 1.9959 403.3602 404.0536 0.1078 -1.0000 -1.0000 5342116 1600160082.30 151.5489 59.9998 32.0000 1.9934 1.9963 403.2614 403.9537 0.1076 -1.0000 -1.0000 5342179 1600160082.40 151.5323 59.9998 32.0000 1.9927 1.9955 403.3234 404.0165 0.1078 -1.0000 -1.0000 5342241 1600160082.50 151.5323 59.9998 32.0000 1.9930 1.9958 403.3388 404.0322 0.1078 -1.0000 -1.0000 5342538 1600160082.60 151.5323 59.9998 32.0000 1.9930 1.9959 403.3165 404.0100 0.1079 -1.0000 -1.0000 5342600 1600160082.70 151.5323 59.9998 32.0000 1.9927 1.9955 403.3345 404.0271 0.1077 -1.0000 -1.0000 5342663 1600160082.80 151.5323 59.9998 32.0000 1.9925 1.9953 403.2577 403.9505 0.1077 -1.0000 -1.0000 5342741 1600160082.90 151.5207 59.9998 32.0000 1.9926 1.9954 403.2788 403.9729 0.1079 -1.0000 -1.0000 5342788 1600160083.00 151.5204 59.9998 32.0000 1.9931 1.9959 403.2844 403.9774 0.1078 -1.0000 -1.0000 5343241 1600160083.10 151.5204 59.9998 32.0000 1.9935 1.9963 403.2776 403.9706 0.1078 -1.0000 -1.0000 5343319 1600160083.20 151.5204 59.9998 32.0000 1.9932 1.9960 403.3728 404.0658 0.1078 -1.0000 -1.0000 5343382 1600160083.30 151.5204 59.9998 32.0000 1.9927 1.9955 403.3410 404.0345 0.1078 -1.0000 -1.0000 5343444 1600160083.40 151.5110 59.9998 32.0000 1.9928 1.9956 403.3231 404.0157 0.1077 -1.0000 -1.0000 5343506 1600160083.50 151.4709 59.9998 32.0000 1.9924 1.9952 403.2203 403.9134 0.1078 -1.0000 -1.0000 5343569 1600160083.60 151.4709 59.9998 32.0000 1.9920 1.9948 403.3041 403.9978 0.1080 -1.0000 -1.0000 5343741 1600160083.70 151.4709 59.9998 32.0000 1.9927 1.9955 403.2943 403.9883 0.1079 -1.0000 -1.0000 5343819 1600160083.80 151.4709 59.9998 32.0000 1.9922 1.9951 403.3619 404.0555 0.1078 -1.0000 -1.0000 5343881 1600160083.90 151.4709 59.9998 32.0000 1.9922 1.9950 403.3281 404.0217 0.1079 -1.0000 -1.0000 5343944 1600160084.00 151.5046 59.9998 32.0000 1.9924 1.9952 403.3194 404.0141 0.1080 -1.0000 -1.0000 5344022 1600160084.10 151.5046 59.9998 32.0000 1.9930 1.9958 403.3093 404.0028 0.1079 -1.0000 -1.0000 5344241 1600160084.20 151.5046 59.9998 32.0000 1.9926 1.9954 403.2468 403.9402 0.1078 -1.0000 -1.0000 5344319 1600160084.30 151.5046 59.9998 32.0000 1.9924 1.9952 403.3010 403.9939 0.1078 -1.0000 -1.0000 5344381 1600160084.40 151.5046 59.9998 32.0000 1.9926 1.9954 403.2591 403.9524 0.1078 -1.0000 -1.0000 5344444 1600160084.50 151.5238 59.9998 32.0000 1.9924 1.9952 403.2581 403.9513 0.1078 -1.0000 -1.0000 5344522 1600160084.60 151.5297 59.9998 32.0000 1.9925 1.9953 403.1975 403.8921 0.1080 -1.0000 -1.0000 5344741 1600160084.70 151.5297 59.9998 32.0000 1.9930 1.9958 403.3735 404.0677 0.1079 -1.0000 -1.0000 5344803 1600160084.80 151.5297 59.9998 32.0000 1.9929 1.9958 403.2782 403.9715 0.1078 -1.0000 -1.0000 5344881 1600160084.90 151.5297 59.9998 32.0000 1.9920 1.9949 403.3299 404.0228 0.1078 -1.0000 -1.0000 5344944 1600160085.00 151.5297 59.9998 32.0000 1.9927 1.9955 403.2327 403.9261 0.1078 -1.0000 -1.0000 5345006 1600160085.10 151.5321 60.0001 32.0000 1.9925 1.9953 403.2227 403.9157 0.1078 -1.0000 -1.0000 5345256 1600160085.20 151.5321 60.0001 32.0000 1.9922 1.9950 403.2241 403.9176 0.1079 -1.0000 -1.0000 5345319 1600160085.30 151.5321 60.0001 32.0000 1.9927 1.9955 403.1899 403.8824 0.1076 -1.0000 -1.0000 5345381 1600160085.40 151.5321 60.0001 32.0000 1.9923 1.9951 403.2277 403.9195 0.1077 -1.0000 -1.0000 5345459 1600160085.50 151.5321 60.0001 32.0000 1.9923 1.9952 403.2792 403.9726 0.1079 -1.0000 -1.0000 5345522 1600160085.60 151.5085 60.0001 32.0000 1.9923 1.9951 403.2966 403.9907 0.1079 -1.0000 -1.0000 5345709 1600160085.70 151.5085 60.0001 32.0000 1.9928 1.9956 403.2233 403.9168 0.1079 -1.0000 -1.0000 5345787 1600160085.80 151.5085 60.0001 32.0000 1.9928 1.9956 403.2657 403.9587 0.1077 -1.0000 -1.0000 5345850 1600160085.90 151.5085 60.0001 32.0000 1.9927 1.9956 403.2714 403.9637 0.1077 -1.0000 -1.0000 5345912 1600160086.00 151.5085 60.0001 32.0000 1.9921 1.9949 403.2641 403.9575 0.1079 -1.0000 -1.0000 5345991 1600160086.10 151.4958 60.0001 32.0000 1.9922 1.9951 403.2079 403.9014 0.1079 -1.0000 -1.0000 5346225 1600160086.20 151.4798 60.0001 32.0000 1.9927 1.9955 403.2935 403.9870 0.1078 -1.0000 -1.0000 5346303 1600160086.30 151.4798 60.0001 32.0000 1.9924 1.9952 403.3470 404.0408 0.1080 -1.0000 -1.0000 5346365 1600160086.40 151.4798 60.0001 32.0000 1.9922 1.9950 403.1934 403.8871 0.1079 -1.0000 -1.0000 5346428 1600160086.50 151.4798 60.0001 32.0000 1.9926 1.9954 403.1757 403.8682 0.1077 -1.0000 -1.0000 5346490 1600160086.60 151.4809 60.0001 32.0000 1.9923 1.9951 403.2885 403.9819 0.1079 -1.0000 -1.0000 5346553 1600160086.70 151.5237 60.0001 32.0000 1.9926 1.9954 403.2551 403.9485 0.1079 -1.0000 -1.0000 5346615 1600160086.80 151.5237 60.0001 32.0000 1.9925 1.9953 403.1961 403.8895 0.1078 -1.0000 -1.0000 5346693 1600160086.90 151.5237 60.0001 32.0000 1.9926 1.9954 403.2006 403.8945 0.1079 -1.0000 -1.0000 5346756 1600160087.00 151.5237 60.0001 32.0000 1.9925 1.9953 403.2625 403.9560 0.1079 -1.0000 -1.0000 5346818 1600160087.10 151.5237 60.0001 32.0000 1.9929 1.9958 403.2633 403.9567 0.1078 -1.0000 -1.0000 5346896 1600160087.20 151.4799 60.0001 32.0000 1.9926 1.9954 403.2104 403.9031 0.1077 -1.0000 -1.0000 5347021 1600160087.30 151.4799 60.0001 32.0000 1.9925 1.9954 403.2373 403.9303 0.1078 -1.0000 -1.0000 5347084 1600160087.40 151.4799 60.0001 32.0000 1.9917 1.9946 403.2425 403.9359 0.1079 -1.0000 -1.0000 5347162 1600160087.50 151.4799 60.0001 32.0000 1.9930 1.9958 403.1466 403.8409 0.1079 -1.0000 -1.0000 5347224 1600160087.60 151.4799 60.0001 32.0000 1.9925 1.9953 403.2430 403.9362 0.1079 -1.0000 -1.0000 5347287 1600160087.70 151.4830 60.0001 32.0000 1.9935 1.9963 403.2454 403.9384 0.1077 -1.0000 -1.0000 5347724 1600160087.80 151.4969 60.0001 32.0000 1.9923 1.9951 403.2424 403.9368 0.1080 -1.0000 -1.0000 5347787 1600160087.90 151.4969 60.0001 32.0000 1.9928 1.9957 403.2652 403.9583 0.1078 -1.0000 -1.0000 5347849 1600160088.00 151.4969 60.0001 32.0000 1.9924 1.9952 403.2789 403.9728 0.1079 -1.0000 -1.0000 5347928 1600160088.10 151.4969 60.0001 32.0000 1.9920 1.9948 403.2355 403.9283 0.1078 -1.0000 -1.0000 5347990 1600160088.20 151.4969 60.0001 32.0000 1.9926 1.9954 403.2082 403.9007 0.1077 -1.0000 -1.0000 5348068 1600160088.30 151.5096 60.0001 32.0000 1.9924 1.9952 403.1831 403.8773 0.1080 -1.0000 -1.0000 5348130 1600160088.40 151.5096 60.0001 32.0000 1.9933 1.9961 403.2241 403.9165 0.1077 -1.0000 -1.0000 5348193 1600160088.50 151.5096 60.0001 32.0000 1.9921 1.9949 403.1964 403.8898 0.1079 -1.0000 -1.0000 5348256 1600160088.60 151.5096 60.0001 32.0000 1.9926 1.9954 403.3027 403.9975 0.1080 -1.0000 -1.0000 5348318 1600160088.70 151.5096 60.0001 32.0000 1.9918 1.9946 403.2265 403.9200 0.1078 -1.0000 -1.0000 5348505 1600160088.80 151.5227 60.0001 32.0000 1.9923 1.9951 403.2184 403.9116 0.1078 -1.0000 -1.0000 5348568 1600160088.90 151.5290 60.0001 32.0000 1.9921 1.9949 403.2911 403.9833 0.1076 -1.0000 -1.0000 5348630 1600160089.00 151.5290 60.0001 32.0000 1.9926 1.9954 403.2656 403.9580 0.1077 -1.0000 -1.0000 5348693 1600160089.10 151.5290 60.0001 32.0000 1.9928 1.9956 403.2151 403.9087 0.1079 -1.0000 -1.0000 5348771 1600160089.20 151.5290 60.0001 32.0000 1.9925 1.9953 403.2655 403.9582 0.1078 -1.0000 -1.0000 5349489 1600160089.30 151.5290 60.0001 32.0000 1.9928 1.9956 403.2230 403.9167 0.1078 -1.0000 -1.0000 5349552 1600160089.40 151.5290 60.0001 32.0000 1.9922 1.9950 403.2368 403.9295 0.1078 -1.0000 -1.0000 5349614 1600160089.50 151.5009 60.0001 32.0000 1.9922 1.9950 403.3184 404.0117 0.1078 -1.0000 -1.0000 5349677 1600160089.60 151.5009 60.0001 32.0000 1.9924 1.9952 403.2244 403.9175 0.1078 -1.0000 -1.0000 5349739 1600160089.70 151.5009 60.0001 32.0000 1.9921 1.9950 403.2300 403.9238 0.1079 -1.0000 -1.0000 5349817 1600160089.80 151.5009 60.0001 32.0000 1.9930 1.9958 403.2286 403.9219 0.1079 -1.0000 -1.0000 5349880 1600160089.90 151.5009 60.0001 32.0000 1.9921 1.9949 403.2867 403.9803 0.1079 -1.0000 -1.0000 5349942 1600160090.00 151.4860 60.0000 32.0000 1.9918 1.9947 403.2314 403.9259 0.1080 -1.0000 -1.0000 5350021 1600160090.10 151.4745 59.9998 32.0000 1.9924 1.9952 403.3044 403.9983 0.1079 -1.0000 -1.0000 5350099 1600160090.20 151.4745 59.9998 32.0000 1.9919 1.9948 403.2398 403.9336 0.1080 -1.0000 -1.0000 5350240 1600160090.30 151.4745 59.9998 32.0000 1.9923 1.9951 403.1833 403.8775 0.1080 -1.0000 -1.0000 5350302 1600160090.40 151.4745 59.9998 32.0000 1.9920 1.9949 403.1701 403.8631 0.1078 -1.0000 -1.0000 5350364 1600160090.50 151.4745 59.9998 32.0000 1.9920 1.9949 403.2139 403.9070 0.1078 -1.0000 -1.0000 5350427 1600160090.60 151.5415 59.9998 32.0000 1.9917 1.9945 403.2168 403.9110 0.1080 -1.0000 -1.0000 5350489 1600160090.70 151.5415 59.9998 32.0000 1.9932 1.9960 403.2744 403.9680 0.1079 -1.0000 -1.0000 5350771 1600160090.80 151.5415 59.9998 32.0000 1.9923 1.9951 403.2660 403.9596 0.1079 -1.0000 -1.0000 5350833 1600160090.90 151.5415 59.9998 32.0000 1.9920 1.9948 403.0930 403.7855 0.1078 -1.0000 -1.0000 5350895 1600160091.00 151.5415 59.9998 32.0000 1.9917 1.9945 403.2251 403.9186 0.1078 -1.0000 -1.0000 5350958 1600160091.10 151.4650 59.9998 32.0000 1.9922 1.9950 403.2353 403.9289 0.1079 -1.0000 -1.0000 5351036 1600160091.20 151.4601 59.9998 32.0000 1.9923 1.9952 403.2932 403.9869 0.1079 -1.0000 -1.0000 5351239 1600160091.30 151.4601 59.9998 32.0000 1.9932 1.9960 403.1548 403.8482 0.1077 -1.0000 -1.0000 5351301 1600160091.40 151.4601 59.9998 32.0000 1.9921 1.9949 403.2181 403.9113 0.1079 -1.0000 -1.0000 5351364 1600160091.50 151.4601 59.9998 32.0000 1.9921 1.9949 403.1716 403.8644 0.1078 -1.0000 -1.0000 5351442 1600160091.60 151.4601 59.9998 32.0000 1.9926 1.9954 403.2341 403.9281 0.1079 -1.0000 -1.0000 5351505 1600160091.70 151.4961 59.9998 32.0000 1.9920 1.9949 403.1707 403.8631 0.1077 -1.0000 -1.0000 5351567 1600160091.80 151.4961 59.9998 32.0000 1.9921 1.9949 403.2601 403.9543 0.1079 -1.0000 -1.0000 5351755 1600160091.90 151.4961 59.9998 32.0000 1.9924 1.9952 403.2078 403.9008 0.1078 -1.0000 -1.0000 5351817 1600160092.00 151.4961 59.9998 32.0000 1.9922 1.9951 403.1668 403.8596 0.1078 -1.0000 -1.0000 5351895 1600160092.10 151.4961 59.9998 32.0000 1.9925 1.9953 403.3648 404.0581 0.1078 -1.0000 -1.0000 5351958 1600160092.20 151.5159 59.9998 32.0000 1.9920 1.9949 403.1832 403.8763 0.1078 -1.0000 -1.0000 5352020 1600160092.30 151.5159 59.9998 32.0000 1.9923 1.9951 403.2669 403.9596 0.1077 -1.0000 -1.0000 5352239 1600160092.40 151.5159 59.9998 32.0000 1.9926 1.9954 403.2414 403.9351 0.1079 -1.0000 -1.0000 5352301 1600160092.50 151.5159 59.9998 32.0000 1.9919 1.9947 403.2860 403.9794 0.1078 -1.0000 -1.0000 5352364 1600160092.60 151.5159 59.9998 32.0000 1.9927 1.9955 403.2603 403.9538 0.1079 -1.0000 -1.0000 5352427 1600160092.70 151.4889 59.9998 32.0000 1.9930 1.9958 403.2282 403.9217 0.1079 -1.0000 -1.0000 5352489 1600160092.80 151.4693 59.9998 32.0000 1.9926 1.9955 403.2782 403.9717 0.1079 -1.0000 -1.0000 5352989 1600160092.90 151.4693 59.9998 32.0000 1.9926 1.9954 403.1435 403.8358 0.1077 -1.0000 -1.0000 5353067 1600160093.00 151.4693 59.9998 32.0000 1.9925 1.9953 403.2093 403.9021 0.1078 -1.0000 -1.0000 5353129 1600160093.10 151.4693 59.9998 32.0000 1.9928 1.9956 403.1877 403.8802 0.1077 -1.0000 -1.0000 5353192 1600160093.20 151.4692 59.9998 32.0000 1.9923 1.9951 403.2666 403.9597 0.1078 -1.0000 -1.0000 5353254 1600160093.30 151.4631 59.9998 32.0000 1.9924 1.9952 403.2243 403.9180 0.1078 -1.0000 -1.0000 5353489 1600160093.40 151.4631 59.9998 32.0000 1.9915 1.9943 403.2825 403.9753 0.1078 -1.0000 -1.0000 5353567 1600160093.50 151.4631 59.9998 32.0000 1.9923 1.9951 403.2603 403.9518 0.1076 -1.0000 -1.0000 5353629 1600160093.60 151.4631 59.9998 32.0000 1.9919 1.9947 403.3047 403.9981 0.1078 -1.0000 -1.0000 5353692 1600160093.70 151.4631 59.9998 32.0000 1.9922 1.9950 403.2769 403.9705 0.1079 -1.0000 -1.0000 5353754 1600160093.80 151.5274 59.9998 32.0000 1.9922 1.9950 403.1919 403.8849 0.1078 -1.0000 -1.0000 5353832 1600160093.90 151.5274 59.9998 32.0000 1.9928 1.9957 403.3067 404.0003 0.1079 -1.0000 -1.0000 5353879 1600160094.00 151.5274 59.9998 32.0000 1.9925 1.9953 403.2422 403.9359 0.1079 -1.0000 -1.0000 5353957 1600160094.10 151.5274 59.9998 32.0000 1.9926 1.9954 403.2655 403.9593 0.1079 -1.0000 -1.0000 5354020 1600160094.20 151.5274 59.9998 32.0000 1.9930 1.9958 403.2497 403.9427 0.1078 -1.0000 -1.0000 5354098 1600160094.30 151.5274 59.9998 32.0000 1.9924 1.9952 403.3351 404.0288 0.1079 -1.0000 -1.0000 5354379 1600160094.40 151.5090 59.9998 32.0000 1.9934 1.9962 403.2088 403.9022 0.1078 -1.0000 -1.0000 5354426 1600160094.50 151.5090 59.9998 32.0000 1.9921 1.9950 403.3082 404.0015 0.1078 -1.0000 -1.0000 5354504 1600160094.60 151.5090 59.9998 32.0000 1.9934 1.9962 403.2551 403.9480 0.1078 -1.0000 -1.0000 5354567 1600160094.70 151.5090 59.9998 32.0000 1.9929 1.9957 403.3266 404.0201 0.1079 -1.0000 -1.0000 5354629 1600160094.80 151.5090 59.9998 32.0000 1.9937 1.9965 403.3451 404.0397 0.1080 -1.0000 -1.0000 5354707 1600160094.90 151.5579 60.0000 32.0000 1.9927 1.9955 403.3108 404.0045 0.1078 -1.0000 -1.0000 5354770 1600160095.00 151.5645 60.0000 32.0000 1.9925 1.9954 403.2594 403.9519 0.1077 -1.0000 -1.0000 5354832 1600160095.10 151.5645 60.0000 32.0000 1.9930 1.9958 403.2517 403.9448 0.1078 -1.0000 -1.0000 5354910 1600160095.20 151.5645 60.0000 32.0000 1.9930 1.9958 403.3725 404.0657 0.1078 -1.0000 -1.0000 5354973 1600160095.30 151.5645 60.0000 32.0000 1.9928 1.9957 403.2845 403.9781 0.1078 -1.0000 -1.0000 5355035 1600160095.40 151.5645 60.0000 32.0000 1.9929 1.9957 403.1537 403.8463 0.1077 -1.0000 -1.0000 5355097 1600160095.50 151.5189 60.0000 32.0000 1.9928 1.9956 403.2158 403.9084 0.1077 -1.0000 -1.0000 5355160 1600160095.60 151.5189 60.0000 32.0000 1.9930 1.9958 403.2653 403.9575 0.1076 -1.0000 -1.0000 5355222 1600160095.70 151.5189 60.0000 32.0000 1.9927 1.9955 403.2887 403.9816 0.1078 -1.0000 -1.0000 5355301 1600160095.80 151.5189 60.0000 32.0000 1.9929 1.9958 403.2774 403.9706 0.1078 -1.0000 -1.0000 5356019 1600160095.90 151.5189 60.0000 32.0000 1.9925 1.9953 403.2348 403.9279 0.1078 -1.0000 -1.0000 5356082 1600160096.00 151.5125 60.0000 32.0000 1.9926 1.9955 403.1800 403.8726 0.1078 -1.0000 -1.0000 5356144 1600160096.10 151.5121 60.0000 32.0000 1.9917 1.9945 403.2730 403.9649 0.1077 -1.0000 -1.0000 5356207 1600160096.20 151.5121 60.0000 32.0000 1.9930 1.9958 403.2028 403.8957 0.1078 -1.0000 -1.0000 5356285 1600160096.30 151.5121 60.0000 32.0000 1.9929 1.9957 403.2181 403.9115 0.1079 -1.0000 -1.0000 5356519 1600160096.40 151.5121 60.0000 32.0000 1.9923 1.9952 403.1978 403.8907 0.1078 -1.0000 -1.0000 5356582 1600160096.50 151.5121 60.0000 32.0000 1.9922 1.9950 403.1797 403.8732 0.1080 -1.0000 -1.0000 5356660 1600160096.60 151.4905 60.0000 32.0000 1.9925 1.9953 403.2329 403.9267 0.1079 -1.0000 -1.0000 5356722 1600160096.70 151.4905 60.0000 32.0000 1.9925 1.9953 403.2450 403.9374 0.1078 -1.0000 -1.0000 5356800 1600160096.80 151.4905 60.0000 32.0000 1.9925 1.9954 403.2592 403.9532 0.1079 -1.0000 -1.0000 5357035 1600160096.90 151.4905 60.0000 32.0000 1.9924 1.9953 403.1934 403.8863 0.1078 -1.0000 -1.0000 5357097 1600160097.00 151.4905 60.0000 32.0000 1.9921 1.9949 403.1578 403.8503 0.1078 -1.0000 -1.0000 5357160 1600160097.10 151.4883 60.0000 32.0000 1.9924 1.9952 403.1976 403.8905 0.1078 -1.0000 -1.0000 5357238 1600160097.20 151.4834 60.0000 32.0000 1.9922 1.9950 403.3435 404.0368 0.1079 -1.0000 -1.0000 5357300 1600160097.30 151.4834 60.0000 32.0000 1.9919 1.9947 403.2477 403.9417 0.1078 -1.0000 -1.0000 5357503 1600160097.40 151.4834 60.0000 32.0000 1.9912 1.9940 403.1996 403.8924 0.1078 -1.0000 -1.0000 5357581 1600160097.50 151.4834 60.0000 32.0000 1.9916 1.9945 403.2429 403.9377 0.1080 -1.0000 -1.0000 5357644 1600160097.60 151.4834 60.0000 32.0000 1.9930 1.9958 403.2527 403.9463 0.1079 -1.0000 -1.0000 5357706 1600160097.70 151.4996 60.0000 32.0000 1.9920 1.9948 403.2982 403.9919 0.1079 -1.0000 -1.0000 5357800 1600160097.80 151.4996 60.0000 32.0000 1.9925 1.9953 403.1684 403.8630 0.1080 -1.0000 -1.0000 5357862 1600160097.90 151.4996 60.0000 32.0000 1.9930 1.9958 403.3046 403.9982 0.1079 -1.0000 -1.0000 5357988 1600160098.00 151.4996 60.0000 32.0000 1.9923 1.9951 403.2139 403.9068 0.1078 -1.0000 -1.0000 5358050 1600160098.10 151.4996 60.0000 32.0000 1.9919 1.9947 403.1889 403.8817 0.1078 -1.0000 -1.0000 5358112 1600160098.20 151.5029 60.0000 32.0000 1.9924 1.9952 403.2242 403.9183 0.1080 -1.0000 -1.0000 5358191 1600160098.30 151.5040 60.0000 32.0000 1.9926 1.9954 403.3088 404.0032 0.1079 -1.0000 -1.0000 5358253 1600160098.40 151.5040 60.0000 32.0000 1.9922 1.9950 403.2171 403.9106 0.1079 -1.0000 -1.0000 5359003 1600160098.50 151.5040 60.0000 32.0000 1.9924 1.9952 403.1933 403.8866 0.1078 -1.0000 -1.0000 5359081 1600160098.60 151.5040 60.0000 32.0000 1.9921 1.9949 403.2129 403.9067 0.1079 -1.0000 -1.0000 5359128 1600160098.70 151.5040 60.0000 32.0000 1.9931 1.9959 403.2358 403.9298 0.1079 -1.0000 -1.0000 5359190 1600160098.80 151.4831 60.0000 32.0000 1.9930 1.9959 403.2453 403.9393 0.1080 -1.0000 -1.0000 5359268 1600160098.90 151.4831 60.0000 32.0000 1.9926 1.9954 403.2497 403.9428 0.1078 -1.0000 -1.0000 5359331 1600160099.00 151.4831 60.0000 32.0000 1.9923 1.9951 403.2897 403.9827 0.1079 -1.0000 -1.0000 5359393 1600160099.10 151.4831 60.0000 32.0000 1.9931 1.9959 403.2419 403.9347 0.1077 -1.0000 -1.0000 5359471 1600160099.20 151.4831 60.0000 32.0000 1.9927 1.9955 403.2933 403.9876 0.1079 -1.0000 -1.0000 5359534 1600160099.30 151.5231 60.0000 32.0000 1.9928 1.9956 403.2979 403.9913 0.1079 -1.0000 -1.0000 5359596 1600160099.40 151.5487 60.0000 32.0000 1.9926 1.9954 403.2281 403.9219 0.1079 -1.0000 -1.0000 5359659 1600160099.50 151.5487 60.0000 32.0000 1.9919 1.9947 403.2712 403.9644 0.1078 -1.0000 -1.0000 5359721 1600160099.60 151.5487 60.0000 32.0000 1.9924 1.9952 403.2393 403.9324 0.1078 -1.0000 -1.0000 5359784 1600160099.70 151.5487 60.0000 32.0000 1.9928 1.9956 403.3236 404.0164 0.1078 -1.0000 -1.0000 5359862 1600160099.80 151.5487 60.0000 32.0000 1.9926 1.9955 403.3162 404.0101 0.1079 -1.0000 -1.0000 5359924 1600160099.90 151.4757 59.9996 32.0000 1.9928 1.9957 403.2335 403.9275 0.1080 -1.0000 -1.0000 5359987 1600160100.00 151.4757 59.9996 32.0000 1.9923 1.9951 403.2878 403.9815 0.1079 -1.0000 -1.0000 5400065 1600160100.10 151.4757 59.9996 32.0000 1.9922 1.9951 403.2801 403.9742 0.1079 -1.0000 -1.0000 5400128 1600160100.20 151.4757 59.9996 32.0000 1.9926 1.9954 403.2743 403.9680 0.1079 -1.0000 -1.0000 5400206 1600160100.30 151.4757 59.9996 32.0000 1.9924 1.9953 403.2648 403.9585 0.1079 -1.0000 -1.0000 5400268 1600160100.40 151.4757 59.9996 32.0000 1.9927 1.9956 403.2675 403.9613 0.1079 -1.0000 -1.0000 5400331 1600160100.50 151.5260 59.9996 32.0000 1.9928 1.9956 403.3494 404.0426 0.1078 -1.0000 -1.0000 5400409 1600160100.60 151.5260 59.9996 32.0000 1.9932 1.9960 403.3029 403.9963 0.1079 -1.0000 -1.0000 5400472 1600160100.70 151.5260 59.9996 32.0000 1.9925 1.9953 403.3057 403.9997 0.1080 -1.0000 -1.0000 5400534 1600160100.80 151.5260 59.9996 32.0000 1.9928 1.9956 403.2362 403.9296 0.1078 -1.0000 -1.0000 5400612 1600160100.90 151.5260 59.9996 32.0000 1.9923 1.9951 403.2767 403.9699 0.1078 -1.0000 -1.0000 5400675 1600160101.00 151.5321 59.9996 32.0000 1.9923 1.9951 403.3138 404.0062 0.1076 -1.0000 -1.0000 5400784 1600160101.10 151.5541 59.9996 32.0000 1.9928 1.9956 403.2732 403.9665 0.1079 -1.0000 -1.0000 5400846 1600160101.20 151.5541 59.9996 32.0000 1.9929 1.9957 403.2984 403.9920 0.1079 -1.0000 -1.0000 5400909 1600160101.30 151.5541 59.9996 32.0000 1.9930 1.9958 403.2588 403.9525 0.1079 -1.0000 -1.0000 5400987 1600160101.40 151.5541 59.9996 32.0000 1.9929 1.9957 403.2384 403.9320 0.1079 -1.0000 -1.0000 5401049 1600160101.50 151.5541 59.9996 32.0000 1.9920 1.9948 403.2111 403.9046 0.1079 -1.0000 -1.0000 5401549 1600160101.60 151.5229 59.9996 32.0000 1.9930 1.9958 403.2067 403.9000 0.1078 -1.0000 -1.0000 5401612 1600160101.70 151.5229 59.9996 32.0000 1.9928 1.9957 403.1843 403.8772 0.1078 -1.0000 -1.0000 5401690 1600160101.80 151.5229 59.9996 32.0000 1.9931 1.9959 403.2787 403.9717 0.1078 -1.0000 -1.0000 5401752 1600160101.90 151.5229 59.9996 32.0000 1.9932 1.9960 403.1863 403.8797 0.1079 -1.0000 -1.0000 5401815 1600160102.00 151.5229 59.9996 32.0000 1.9927 1.9955 403.2635 403.9574 0.1078 -1.0000 -1.0000 5402049 1600160102.10 151.5228 59.9996 32.0000 1.9931 1.9959 403.2496 403.9427 0.1078 -1.0000 -1.0000 5402111 1600160102.20 151.5226 59.9996 32.0000 1.9932 1.9960 403.2641 403.9579 0.1079 -1.0000 -1.0000 5402190 1600160102.30 151.5226 59.9996 32.0000 1.9928 1.9956 403.2159 403.9096 0.1079 -1.0000 -1.0000 5402252 1600160102.40 151.5226 59.9996 32.0000 1.9928 1.9956 403.2644 403.9578 0.1079 -1.0000 -1.0000 5402315 1600160102.50 151.5226 59.9996 32.0000 1.9928 1.9957 403.2687 403.9624 0.1079 -1.0000 -1.0000 5402565 1600160102.60 151.5226 59.9996 32.0000 1.9931 1.9959 403.2196 403.9130 0.1078 -1.0000 -1.0000 5402627 1600160102.70 151.5765 59.9996 32.0000 1.9932 1.9960 403.3137 404.0070 0.1079 -1.0000 -1.0000 5402690 1600160102.80 151.5765 59.9996 32.0000 1.9934 1.9963 403.2856 403.9781 0.1077 -1.0000 -1.0000 5402752 1600160102.90 151.5765 59.9996 32.0000 1.9933 1.9961 403.2967 403.9905 0.1078 -1.0000 -1.0000 5402830 1600160103.00 151.5765 59.9996 32.0000 1.9929 1.9957 403.1521 403.8451 0.1079 -1.0000 -1.0000 5403018 1600160103.10 151.5765 59.9996 32.0000 1.9924 1.9952 403.2826 403.9752 0.1077 -1.0000 -1.0000 5403096 1600160103.20 151.5446 59.9996 32.0000 1.9918 1.9946 403.1873 403.8806 0.1079 -1.0000 -1.0000 5403158 1600160103.30 151.5309 59.9996 32.0000 1.9929 1.9957 403.2792 403.9729 0.1079 -1.0000 -1.0000 5403221 1600160103.40 151.5309 59.9996 32.0000 1.9931 1.9960 403.2449 403.9380 0.1078 -1.0000 -1.0000 5403283 1600160103.50 151.5309 59.9996 32.0000 1.9924 1.9952 403.2706 403.9643 0.1079 -1.0000 -1.0000 5403986 1600160103.60 151.5309 59.9996 32.0000 1.9931 1.9960 403.2087 403.9019 0.1078 -1.0000 -1.0000 5404048 1600160103.70 151.5309 59.9996 32.0000 1.9928 1.9956 403.2073 403.8999 0.1078 -1.0000 -1.0000 5404127 1600160103.80 151.5491 59.9996 32.0000 1.9931 1.9959 403.2786 403.9723 0.1079 -1.0000 -1.0000 5404189 1600160103.90 151.5491 59.9996 32.0000 1.9925 1.9953 403.1585 403.8525 0.1079 -1.0000 -1.0000 5404252 1600160104.00 151.5491 59.9996 32.0000 1.9927 1.9955 403.2263 403.9193 0.1078 -1.0000 -1.0000 5404330 1600160104.10 151.5491 59.9996 32.0000 1.9934 1.9962 403.2538 403.9473 0.1079 -1.0000 -1.0000 5404392 1600160104.20 151.5491 59.9996 32.0000 1.9934 1.9962 403.2783 403.9706 0.1077 -1.0000 -1.0000 5404471 1600160104.30 151.5491 59.9996 32.0000 1.9928 1.9957 403.2594 403.9522 0.1078 -1.0000 -1.0000 5404533 1600160104.40 151.4948 59.9996 32.0000 1.9916 1.9944 403.2583 403.9512 0.1078 -1.0000 -1.0000 5404595 1600160104.50 151.4871 59.9996 32.0000 1.9921 1.9949 403.2786 403.9721 0.1079 -1.0000 -1.0000 5404783 1600160104.60 151.4871 59.9996 32.0000 1.9927 1.9955 403.2010 403.8947 0.1079 -1.0000 -1.0000 5404845 1600160104.70 151.4871 59.9996 32.0000 1.9932 1.9960 403.2355 403.9292 0.1079 -1.0000 -1.0000 5404908 1600160104.80 151.4871 59.9996 32.0000 1.9932 1.9960 403.1828 403.8758 0.1078 -1.0000 -1.0000 5404986 1600160104.90 151.4871 59.9996 32.0000 1.9927 1.9955 403.3117 404.0045 0.1077 -1.0000 -1.0000 5405048 1600160105.00 151.5098 59.9994 32.0000 1.9929 1.9957 403.2648 403.9583 0.1079 -1.0000 -1.0000 5405111 1600160105.10 151.5098 59.9994 32.0000 1.9930 1.9958 403.2710 403.9638 0.1078 -1.0000 -1.0000 5405251 1600160105.20 151.5098 59.9994 32.0000 1.9925 1.9953 403.2699 403.9633 0.1078 -1.0000 -1.0000 5405298 1600160105.30 151.5098 59.9994 32.0000 1.9931 1.9960 403.2405 403.9346 0.1079 -1.0000 -1.0000 5405361 1600160105.40 151.5098 59.9994 32.0000 1.9934 1.9962 403.2586 403.9517 0.1078 -1.0000 -1.0000 5405439 1600160105.50 151.4960 59.9994 32.0000 1.9927 1.9956 403.2418 403.9354 0.1079 -1.0000 -1.0000 5405501 1600160105.60 151.4960 59.9994 32.0000 1.9921 1.9949 403.2214 403.9144 0.1078 -1.0000 -1.0000 5405564 1600160105.70 151.4960 59.9994 32.0000 1.9930 1.9958 403.2726 403.9664 0.1079 -1.0000 -1.0000 5405642 1600160105.80 151.4960 59.9994 32.0000 1.9916 1.9945 403.2638 403.9577 0.1079 -1.0000 -1.0000 5405704 1600160105.90 151.4960 59.9994 32.0000 1.9921 1.9949 403.2457 403.9377 0.1077 -1.0000 -1.0000 5405767 1600160106.00 151.4915 59.9994 32.0000 1.9916 1.9944 403.2376 403.9315 0.1079 -1.0000 -1.0000 5405829 1600160106.10 151.4669 59.9994 32.0000 1.9933 1.9961 403.3034 403.9967 0.1078 -1.0000 -1.0000 5406314 1600160106.20 151.4669 59.9994 32.0000 1.9929 1.9957 403.2549 403.9479 0.1078 -1.0000 -1.0000 5406392 1600160106.30 151.4669 59.9994 32.0000 1.9921 1.9949 403.2918 403.9856 0.1079 -1.0000 -1.0000 5406454 1600160106.40 151.4669 59.9994 32.0000 1.9923 1.9951 403.2740 403.9681 0.1080 -1.0000 -1.0000 5406517 1600160106.50 151.4669 59.9994 32.0000 1.9922 1.9950 403.3182 404.0115 0.1078 -1.0000 -1.0000 5406595 1600160106.60 151.4669 59.9994 32.0000 1.9928 1.9956 403.1909 403.8845 0.1079 -1.0000 -1.0000 5406767 1600160106.70 151.4953 59.9994 32.0000 1.9927 1.9956 403.2148 403.9080 0.1078 -1.0000 -1.0000 5406829 1600160106.80 151.4953 59.9994 32.0000 1.9927 1.9955 403.2554 403.9491 0.1079 -1.0000 -1.0000 5406892 1600160106.90 151.4953 59.9994 32.0000 1.9924 1.9953 403.2455 403.9393 0.1079 -1.0000 -1.0000 5406954 1600160107.00 151.4953 59.9994 32.0000 1.9924 1.9952 403.2858 403.9786 0.1077 -1.0000 -1.0000 5407017 1600160107.10 151.4953 59.9994 32.0000 1.9925 1.9953 403.2794 403.9730 0.1079 -1.0000 -1.0000 5407251 1600160107.20 151.4988 59.9994 32.0000 1.9930 1.9958 403.2091 403.9036 0.1080 -1.0000 -1.0000 5407313 1600160107.30 151.5029 59.9994 32.0000 1.9933 1.9962 403.2425 403.9362 0.1079 -1.0000 -1.0000 5407376 1600160107.40 151.5029 59.9994 32.0000 1.9923 1.9951 403.2792 403.9741 0.1080 -1.0000 -1.0000 5407454 1600160107.50 151.5029 59.9994 32.0000 1.9923 1.9951 403.2138 403.9067 0.1078 -1.0000 -1.0000 5407532 1600160107.60 151.5029 59.9994 32.0000 1.9926 1.9954 403.2765 403.9698 0.1079 -1.0000 -1.0000 5407751 1600160107.70 151.5029 59.9994 32.0000 1.9924 1.9952 403.2462 403.9397 0.1078 -1.0000 -1.0000 5407829 1600160107.80 151.5029 59.9994 32.0000 1.9923 1.9951 403.2923 403.9854 0.1078 -1.0000 -1.0000 5407891 1600160107.90 151.5029 59.9994 32.0000 1.9925 1.9954 403.2437 403.9379 0.1080 -1.0000 -1.0000 5407954 1600160108.00 151.5029 59.9994 32.0000 1.9923 1.9951 403.2244 403.9171 0.1077 -1.0000 -1.0000 5408032 1600160108.10 151.5029 59.9994 32.0000 1.9928 1.9956 403.2350 403.9279 0.1078 -1.0000 -1.0000 5408094 1600160108.20 151.5029 59.9994 32.0000 1.9920 1.9948 403.2470 403.9407 0.1079 -1.0000 -1.0000 5408797 1600160108.30 151.4897 59.9994 32.0000 1.9919 1.9947 403.2841 403.9762 0.1078 -1.0000 -1.0000 5408860 1600160108.40 151.4870 59.9994 32.0000 1.9920 1.9948 403.2275 403.9214 0.1079 -1.0000 -1.0000 5408922 1600160108.50 151.4870 59.9994 32.0000 1.9918 1.9946 403.2021 403.8945 0.1077 -1.0000 -1.0000 5408985 1600160108.60 151.4870 59.9994 32.0000 1.9928 1.9957 403.2011 403.8952 0.1080 -1.0000 -1.0000 5409063 1600160108.70 151.4870 59.9994 32.0000 1.9923 1.9952 403.2959 403.9900 0.1080 -1.0000 -1.0000 5409125 1600160108.80 151.4870 59.9994 32.0000 1.9924 1.9953 403.2878 403.9814 0.1079 -1.0000 -1.0000 5409204 1600160108.90 151.5336 59.9994 32.0000 1.9927 1.9956 403.1837 403.8772 0.1079 -1.0000 -1.0000 5409250 1600160109.00 151.5336 59.9994 32.0000 1.9928 1.9956 403.1835 403.8770 0.1079 -1.0000 -1.0000 5409313 1600160109.10 151.5336 59.9994 32.0000 1.9922 1.9950 403.3029 403.9975 0.1079 -1.0000 -1.0000 5409391 1600160109.20 151.5336 59.9994 32.0000 1.9924 1.9953 403.2740 403.9671 0.1078 -1.0000 -1.0000 5409828 1600160109.30 151.5336 59.9994 32.0000 1.9921 1.9949 403.2457 403.9395 0.1079 -1.0000 -1.0000 5409891 1600160109.40 151.5336 59.9994 32.0000 1.9922 1.9951 403.3247 404.0177 0.1078 -1.0000 -1.0000 5409969 1600160109.50 151.5369 59.9996 32.0000 1.9926 1.9954 403.1906 403.8843 0.1080 -1.0000 -1.0000 5410031 1600160109.60 151.5437 59.9996 32.0000 1.9926 1.9954 403.3000 403.9939 0.1079 -1.0000 -1.0000 5410094 1600160109.70 151.5437 59.9996 32.0000 1.9934 1.9962 403.2954 403.9895 0.1079 -1.0000 -1.0000 5410172 1600160109.80 151.5437 59.9996 32.0000 1.9926 1.9955 403.2793 403.9725 0.1078 -1.0000 -1.0000 5410235 1600160109.90 151.5437 59.9996 32.0000 1.9926 1.9955 403.2171 403.9098 0.1077 -1.0000 -1.0000 5410297 1600160110.00 151.5437 59.9996 32.0000 1.9920 1.9948 403.2578 403.9507 0.1078 -1.0000 -1.0000 5410375 1600160110.10 151.5437 59.9996 32.0000 1.9927 1.9955 403.2637 403.9565 0.1077 -1.0000 -1.0000 5410438 1600160110.20 151.5437 59.9996 32.0000 1.9928 1.9956 403.3317 404.0251 0.1078 -1.0000 -1.0000 5410500 1600160110.30 151.5437 59.9996 32.0000 1.9927 1.9955 403.2488 403.9419 0.1078 -1.0000 -1.0000 5410563 1600160110.40 151.5437 59.9996 32.0000 1.9921 1.9949 403.2005 403.8935 0.1078 -1.0000 -1.0000 5410625 1600160110.50 151.5437 59.9996 32.0000 1.9926 1.9954 403.2396 403.9321 0.1077 -1.0000 -1.0000 5410703 1600160110.60 151.5437 59.9996 32.0000 1.9925 1.9954 403.2339 403.9265 0.1077 -1.0000 -1.0000 5410766 1600160110.70 151.5129 59.9996 32.0000 1.9927 1.9955 403.2664 403.9597 0.1079 -1.0000 -1.0000 5410828 1600160110.80 151.5119 59.9996 32.0000 1.9925 1.9953 403.2194 403.9127 0.1079 -1.0000 -1.0000 5410906 1600160110.90 151.5119 59.9996 32.0000 1.9921 1.9949 403.2937 403.9875 0.1078 -1.0000 -1.0000 5410984 1600160111.00 151.5119 59.9996 32.0000 1.9923 1.9951 403.2779 403.9716 0.1079 -1.0000 -1.0000 5411063 1600160111.10 151.5119 59.9996 32.0000 1.9921 1.9949 403.2217 403.9158 0.1080 -1.0000 -1.0000 5411125 1600160111.20 151.5119 59.9996 32.0000 1.9926 1.9955 403.2669 403.9612 0.1079 -1.0000 -1.0000 5411250 1600160111.30 151.5119 59.9996 32.0000 1.9933 1.9961 403.2729 403.9672 0.1080 -1.0000 -1.0000 5411312 1600160111.40 151.5119 59.9996 32.0000 1.9925 1.9953 403.2832 403.9771 0.1079 -1.0000 -1.0000 5411391 1600160111.50 151.5119 59.9996 32.0000 1.9933 1.9962 403.2785 403.9722 0.1079 -1.0000 -1.0000 5411453 1600160111.60 151.5119 59.9996 32.0000 1.9933 1.9961 403.3431 404.0368 0.1079 -1.0000 -1.0000 5411516 1600160111.70 151.5119 59.9996 32.0000 1.9925 1.9953 403.2391 403.9321 0.1078 -1.0000 -1.0000 5411578 1600160111.80 151.5119 59.9996 32.0000 1.9923 1.9952 403.2935 403.9876 0.1080 -1.0000 -1.0000 5411812 1600160111.90 151.4902 59.9996 32.0000 1.9928 1.9956 403.2447 403.9388 0.1079 -1.0000 -1.0000 5411875 1600160112.00 151.4902 59.9996 32.0000 1.9932 1.9960 403.2610 403.9541 0.1078 -1.0000 -1.0000 5411953 1600160112.10 151.4902 59.9996 32.0000 1.9925 1.9953 403.2573 403.9506 0.1078 -1.0000 -1.0000 5412016 1600160112.20 151.4902 59.9996 32.0000 1.9921 1.9949 403.2236 403.9168 0.1078 -1.0000 -1.0000 5412078 1600160112.30 151.4902 59.9996 32.0000 1.9926 1.9954 403.2601 403.9536 0.1079 -1.0000 -1.0000 5412484 1600160112.40 151.5288 59.9996 32.0000 1.9925 1.9953 403.2549 403.9487 0.1079 -1.0000 -1.0000 5412547 1600160112.50 151.5378 59.9996 32.0000 1.9921 1.9949 403.2078 403.9008 0.1078 -1.0000 -1.0000 5412625 1600160112.60 151.5378 59.9996 32.0000 1.9928 1.9957 403.1916 403.8854 0.1079 -1.0000 -1.0000 5412687 1600160112.70 151.5378 59.9996 32.0000 1.9925 1.9953 403.2715 403.9650 0.1079 -1.0000 -1.0000 5412750 1600160112.80 151.5378 59.9996 32.0000 1.9928 1.9956 403.2930 403.9868 0.1079 -1.0000 -1.0000 5413031 1600160112.90 151.5378 59.9996 32.0000 1.9927 1.9955 403.2868 403.9801 0.1078 -1.0000 -1.0000 5413093 1600160113.00 151.4513 59.9996 32.0000 1.9924 1.9952 403.2366 403.9307 0.1080 -1.0000 -1.0000 5413156 1600160113.10 151.4513 59.9996 32.0000 1.9921 1.9950 403.3420 404.0352 0.1078 -1.0000 -1.0000 5413234 1600160113.20 151.4513 59.9996 32.0000 1.9920 1.9948 403.2273 403.9208 0.1078 -1.0000 -1.0000 5413296 1600160113.30 151.4513 59.9996 32.0000 1.9930 1.9958 403.2594 403.9527 0.1078 -1.0000 -1.0000 5413515 1600160113.40 151.4513 59.9996 32.0000 1.9924 1.9952 403.2908 403.9855 0.1080 -1.0000 -1.0000 5413593 1600160113.50 151.4513 59.9996 32.0000 1.9927 1.9956 403.2061 403.8994 0.1079 -1.0000 -1.0000 5413656 1600160113.60 151.5520 59.9996 32.0000 1.9931 1.9959 403.3044 403.9981 0.1079 -1.0000 -1.0000 5413718 1600160113.70 151.5520 59.9996 32.0000 1.9931 1.9959 403.2543 403.9479 0.1079 -1.0000 -1.0000 5413781 1600160113.80 151.5520 59.9996 32.0000 1.9930 1.9958 403.3066 403.9998 0.1078 -1.0000 -1.0000 5414265 1600160113.90 151.5520 59.9996 32.0000 1.9929 1.9957 403.2815 403.9745 0.1078 -1.0000 -1.0000 5414328 1600160114.00 151.5520 59.9996 32.0000 1.9926 1.9954 403.3076 404.0001 0.1078 -1.0000 -1.0000 5414390 1600160114.10 151.5033 59.9996 32.0000 1.9927 1.9955 403.2959 403.9900 0.1080 -1.0000 -1.0000 5414468 1600160114.20 151.5000 59.9996 32.0000 1.9925 1.9953 403.2989 403.9929 0.1079 -1.0000 -1.0000 5414530 1600160114.30 151.5000 59.9996 32.0000 1.9926 1.9955 403.2767 403.9707 0.1079 -1.0000 -1.0000 5414593 1600160114.40 151.5000 59.9996 32.0000 1.9932 1.9961 403.2312 403.9252 0.1080 -1.0000 -1.0000 5414780 1600160114.50 151.5000 59.9996 32.0000 1.9925 1.9953 403.2850 403.9790 0.1079 -1.0000 -1.0000 5414843 1600160114.60 151.5000 59.9996 32.0000 1.9935 1.9963 403.1573 403.8504 0.1078 -1.0000 -1.0000 5414905 1600160114.70 151.5197 59.9996 32.0000 1.9930 1.9958 403.2816 403.9744 0.1077 -1.0000 -1.0000 5414968 1600160114.80 151.5591 59.9997 32.0000 1.9930 1.9958 403.2896 403.9835 0.1079 -1.0000 -1.0000 5415046 1600160114.90 151.5591 59.9997 32.0000 1.9928 1.9956 403.2934 403.9865 0.1078 -1.0000 -1.0000 5415108 1600160115.00 151.5591 59.9997 32.0000 1.9929 1.9958 403.3365 404.0296 0.1077 -1.0000 -1.0000 5415171 1600160115.10 151.5591 59.9997 32.0000 1.9929 1.9957 403.2967 403.9900 0.1078 -1.0000 -1.0000 5415249 1600160115.20 151.5591 59.9997 32.0000 1.9926 1.9955 403.2877 403.9806 0.1078 -1.0000 -1.0000 5415311 1600160115.30 151.5490 59.9997 32.0000 1.9926 1.9954 403.2473 403.9406 0.1079 -1.0000 -1.0000 5415374 1600160115.40 151.5241 59.9997 32.0000 1.9921 1.9949 403.3105 404.0033 0.1078 -1.0000 -1.0000 5415765 1600160115.50 151.5241 59.9997 32.0000 1.9927 1.9955 403.2608 403.9545 0.1078 -1.0000 -1.0000 5415827 1600160115.60 151.5241 59.9997 32.0000 1.9926 1.9955 403.2542 403.9476 0.1079 -1.0000 -1.0000 5415889 1600160115.70 151.5241 59.9997 32.0000 1.9935 1.9963 403.2400 403.9334 0.1078 -1.0000 -1.0000 5415968 1600160115.80 151.5241 59.9997 32.0000 1.9927 1.9955 403.3296 404.0229 0.1079 -1.0000 -1.0000 5416030 1600160115.90 151.5462 59.9997 32.0000 1.9929 1.9957 403.2104 403.9041 0.1078 -1.0000 -1.0000 5416093 1600160116.00 151.5462 59.9997 32.0000 1.9923 1.9951 403.3439 404.0373 0.1078 -1.0000 -1.0000 5416155 1600160116.10 151.5462 59.9997 32.0000 1.9931 1.9959 403.2398 403.9335 0.1079 -1.0000 -1.0000 5416218 1600160116.20 151.5462 59.9997 32.0000 1.9930 1.9958 403.2470 403.9406 0.1079 -1.0000 -1.0000 5416296 1600160116.30 151.5462 59.9997 32.0000 1.9930 1.9958 403.3237 404.0168 0.1079 -1.0000 -1.0000 5416358 1600160116.40 151.4977 59.9997 32.0000 1.9925 1.9954 403.2530 403.9470 0.1078 -1.0000 -1.0000 5416530 1600160116.50 151.4890 59.9997 32.0000 1.9932 1.9960 403.3527 404.0464 0.1079 -1.0000 -1.0000 5416608 1600160116.60 151.4890 59.9997 32.0000 1.9928 1.9956 403.2041 403.8977 0.1079 -1.0000 -1.0000 5416671 1600160116.70 151.4890 59.9997 32.0000 1.9926 1.9954 403.2574 403.9505 0.1078 -1.0000 -1.0000 5416733 1600160116.80 151.4890 59.9997 32.0000 1.9926 1.9954 403.2488 403.9418 0.1078 -1.0000 -1.0000 5416811 1600160116.90 151.4881 59.9997 32.0000 1.9929 1.9957 403.2485 403.9419 0.1078 -1.0000 -1.0000 5417030 1600160117.00 151.4575 59.9997 32.0000 1.9922 1.9950 403.2102 403.9027 0.1077 -1.0000 -1.0000 5417092 1600160117.10 151.4575 59.9997 32.0000 1.9916 1.9945 403.2523 403.9453 0.1078 -1.0000 -1.0000 5417170 1600160117.20 151.4575 59.9997 32.0000 1.9929 1.9958 403.2439 403.9381 0.1080 -1.0000 -1.0000 5417233 1600160117.30 151.4575 59.9997 32.0000 1.9932 1.9960 403.3150 404.0098 0.1080 -1.0000 -1.0000 5417295 1600160117.40 151.4575 59.9997 32.0000 1.9932 1.9960 403.2998 403.9930 0.1078 -1.0000 -1.0000 5417577 1600160117.50 151.4575 59.9997 32.0000 1.9925 1.9953 403.2137 403.9066 0.1078 -1.0000 -1.0000 5417655 1600160117.60 151.5562 59.9997 32.0000 1.9922 1.9951 403.3598 404.0536 0.1079 -1.0000 -1.0000 5417717 1600160117.70 151.5562 59.9997 32.0000 1.9925 1.9953 403.2978 403.9922 0.1080 -1.0000 -1.0000 5417780 1600160117.80 151.5562 59.9997 32.0000 1.9928 1.9956 403.4014 404.0952 0.1079 -1.0000 -1.0000 5417842 1600160117.90 151.5562 59.9997 32.0000 1.9929 1.9957 403.3183 404.0117 0.1078 -1.0000 -1.0000 5418795 1600160118.00 151.5562 59.9997 32.0000 1.9927 1.9955 403.2958 403.9895 0.1078 -1.0000 -1.0000 5418858 1600160118.10 151.4885 59.9997 32.0000 1.9925 1.9953 403.2438 403.9362 0.1077 -1.0000 -1.0000 5418920 1600160118.20 151.4533 59.9997 32.0000 1.9924 1.9953 403.2922 403.9865 0.1081 -1.0000 -1.0000 5419014 1600160118.30 151.4533 59.9997 32.0000 1.9924 1.9953 403.3554 404.0492 0.1079 -1.0000 -1.0000 5419076 1600160118.40 151.4533 59.9997 32.0000 1.9930 1.9958 403.2723 403.9651 0.1077 -1.0000 -1.0000 5419139 1600160118.50 151.4533 59.9997 32.0000 1.9920 1.9948 403.2938 403.9875 0.1080 -1.0000 -1.0000 5419217 1600160118.60 151.4533 59.9997 32.0000 1.9925 1.9954 403.2827 403.9767 0.1079 -1.0000 -1.0000 5419279 1600160118.70 151.5043 59.9997 32.0000 1.9931 1.9959 403.2742 403.9678 0.1079 -1.0000 -1.0000 5419342 1600160118.80 151.5043 59.9997 32.0000 1.9924 1.9952 403.2527 403.9458 0.1078 -1.0000 -1.0000 5419420 1600160118.90 151.5043 59.9997 32.0000 1.9923 1.9951 403.2682 403.9614 0.1079 -1.0000 -1.0000 5419482 1600160119.00 151.5043 59.9997 32.0000 1.9923 1.9951 403.2190 403.9126 0.1078 -1.0000 -1.0000 5419779 1600160119.10 151.5043 59.9997 32.0000 1.9930 1.9958 403.2159 403.9096 0.1079 -1.0000 -1.0000 5419857 1600160119.20 151.5043 59.9997 32.0000 1.9929 1.9957 403.3871 404.0808 0.1080 -1.0000 -1.0000 5419920 1600160119.30 151.5064 60.0001 32.0000 1.9930 1.9958 403.2836 403.9783 0.1080 -1.0000 -1.0000 5419982 1600160119.40 151.5064 60.0001 32.0000 1.9924 1.9952 403.2959 403.9894 0.1078 -1.0000 -1.0000 5420061 1600160119.50 151.5064 60.0001 32.0000 1.9932 1.9960 403.2901 403.9832 0.1078 -1.0000 -1.0000 5420123 1600160119.60 151.5064 60.0001 32.0000 1.9924 1.9952 403.2318 403.9249 0.1078 -1.0000 -1.0000 5420185 1600160119.70 151.5064 60.0001 32.0000 1.9924 1.9953 403.2448 403.9387 0.1079 -1.0000 -1.0000 5420264 1600160119.80 151.5064 60.0001 32.0000 1.9932 1.9960 403.2602 403.9533 0.1078 -1.0000 -1.0000 5420326 1600160119.90 151.5064 60.0001 32.0000 1.9927 1.9955 403.2964 403.9898 0.1079 -1.0000 -1.0000 5420388 1600160120.00 151.5064 60.0001 32.0000 1.9920 1.9948 403.2369 403.9304 0.1078 -1.0000 -1.0000 5420467 1600160120.10 151.5064 60.0001 32.0000 1.9928 1.9956 403.2369 403.9297 0.1078 -1.0000 -1.0000 5420529 1600160120.20 151.5064 60.0001 32.0000 1.9926 1.9954 403.2722 403.9648 0.1078 -1.0000 -1.0000 5420591 1600160120.30 151.5064 60.0001 32.0000 1.9930 1.9959 403.2190 403.9127 0.1080 -1.0000 -1.0000 5420670 1600160120.40 151.5064 60.0001 32.0000 1.9925 1.9953 403.3092 404.0029 0.1078 -1.0000 -1.0000 5420732 1600160120.50 151.5064 60.0001 32.0000 1.9925 1.9954 403.2424 403.9354 0.1078 -1.0000 -1.0000 5420795 1600160120.60 151.5181 60.0001 32.0000 1.9919 1.9947 403.1952 403.8877 0.1077 -1.0000 -1.0000 5420857 1600160120.70 151.5181 60.0001 32.0000 1.9927 1.9956 403.2405 403.9344 0.1079 -1.0000 -1.0000 5420920 1600160120.80 151.5181 60.0001 32.0000 1.9928 1.9956 403.2793 403.9724 0.1078 -1.0000 -1.0000 5420998 1600160120.90 151.5181 60.0001 32.0000 1.9921 1.9949 403.3244 404.0174 0.1077 -1.0000 -1.0000 5421076 1600160121.00 151.5181 60.0001 32.0000 1.9923 1.9951 403.2563 403.9495 0.1078 -1.0000 -1.0000 5421138 1600160121.10 151.4911 60.0001 32.0000 1.9921 1.9949 403.3144 404.0062 0.1076 -1.0000 -1.0000 5421216 1600160121.20 151.4911 60.0001 32.0000 1.9918 1.9946 403.2350 403.9277 0.1078 -1.0000 -1.0000 5421279 1600160121.30 151.4911 60.0001 32.0000 1.9923 1.9952 403.3407 404.0352 0.1080 -1.0000 -1.0000 5421341 1600160121.40 151.4911 60.0001 32.0000 1.9922 1.9950 403.2750 403.9681 0.1078 -1.0000 -1.0000 5421404 1600160121.50 151.4911 60.0001 32.0000 1.9925 1.9954 403.3287 404.0225 0.1079 -1.0000 -1.0000 5421466 1600160121.60 151.4911 60.0001 32.0000 1.9924 1.9953 403.2904 403.9826 0.1077 -1.0000 -1.0000 5421529 1600160121.70 151.4809 60.0001 32.0000 1.9929 1.9957 403.2304 403.9233 0.1078 -1.0000 -1.0000 5421607 1600160121.80 151.4809 60.0001 32.0000 1.9919 1.9947 403.2661 403.9595 0.1079 -1.0000 -1.0000 5421669 1600160121.90 151.4809 60.0001 32.0000 1.9921 1.9949 403.1986 403.8912 0.1078 -1.0000 -1.0000 5421732 1600160122.00 151.4809 60.0001 32.0000 1.9929 1.9958 403.2759 403.9692 0.1078 -1.0000 -1.0000 5422013 1600160122.10 151.4809 60.0001 32.0000 1.9921 1.9950 403.2944 403.9878 0.1079 -1.0000 -1.0000 5422076 1600160122.20 151.4820 60.0001 32.0000 1.9926 1.9954 403.3502 404.0445 0.1079 -1.0000 -1.0000 5422154 1600160122.30 151.4940 60.0001 32.0000 1.9924 1.9952 403.3493 404.0427 0.1079 -1.0000 -1.0000 5422216 1600160122.40 151.4940 60.0001 32.0000 1.9925 1.9953 403.3384 404.0324 0.1079 -1.0000 -1.0000 5422279 1600160122.50 151.4940 60.0001 32.0000 1.9928 1.9956 403.2840 403.9777 0.1079 -1.0000 -1.0000 5422357 1600160122.60 151.4940 60.0001 32.0000 1.9917 1.9946 403.3160 404.0098 0.1079 -1.0000 -1.0000 5422544 1600160122.70 151.4940 60.0001 32.0000 1.9928 1.9957 403.3707 404.0642 0.1078 -1.0000 -1.0000 5422607 1600160122.80 151.5419 60.0001 32.0000 1.9928 1.9957 403.3642 404.0571 0.1078 -1.0000 -1.0000 5422685 1600160122.90 151.5419 60.0001 32.0000 1.9924 1.9952 403.3534 404.0473 0.1079 -1.0000 -1.0000 5422748 1600160123.00 151.5419 60.0001 32.0000 1.9930 1.9958 403.3147 404.0077 0.1078 -1.0000 -1.0000 5422810 1600160123.10 151.5419 60.0001 32.0000 1.9927 1.9955 403.3013 403.9951 0.1078 -1.0000 -1.0000 5423044 1600160123.20 151.5419 60.0001 32.0000 1.9926 1.9954 403.3947 404.0878 0.1078 -1.0000 -1.0000 5423107 1600160123.30 151.5419 60.0001 32.0000 1.9933 1.9962 403.3689 404.0638 0.1080 -1.0000 -1.0000 5423169 1600160123.40 151.5601 60.0001 32.0000 1.9932 1.9960 403.3302 404.0230 0.1078 -1.0000 -1.0000 5423247 1600160123.50 151.5608 60.0001 32.0000 1.9924 1.9952 403.3636 404.0575 0.1079 -1.0000 -1.0000 5423310 1600160123.60 151.5608 60.0001 32.0000 1.9929 1.9957 403.2932 403.9872 0.1078 -1.0000 -1.0000 5423544 1600160123.70 151.5608 60.0001 32.0000 1.9927 1.9955 403.2982 403.9915 0.1079 -1.0000 -1.0000 5423606 1600160123.80 151.5608 60.0001 32.0000 1.9927 1.9955 403.3473 404.0409 0.1078 -1.0000 -1.0000 5423669 1600160123.90 151.5515 60.0001 32.0000 1.9935 1.9963 403.2619 403.9553 0.1079 -1.0000 -1.0000 5423747 1600160124.00 151.4374 60.0001 32.0000 1.9923 1.9952 403.3559 404.0495 0.1078 -1.0000 -1.0000 5423825 1600160124.10 151.4374 60.0001 32.0000 1.9925 1.9953 403.1805 403.8740 0.1079 -1.0000 -1.0000 5424013 1600160124.20 151.4374 60.0001 32.0000 1.9926 1.9954 403.2689 403.9621 0.1078 -1.0000 -1.0000 5424091 1600160124.30 151.4374 60.0001 32.0000 1.9922 1.9950 403.2152 403.9084 0.1078 -1.0000 -1.0000 5424153 1600160124.40 151.4374 60.0001 32.0000 1.9921 1.9950 403.2827 403.9759 0.1078 -1.0000 -1.0000 5424216 1600160124.50 151.4713 60.0001 32.0000 1.9922 1.9950 403.2208 403.9137 0.1078 -1.0000 -1.0000 5424278 1600160124.60 151.4881 60.0001 32.0000 1.9921 1.9949 403.2937 403.9876 0.1080 -1.0000 -1.0000 5424512 1600160124.70 151.4881 60.0001 32.0000 1.9923 1.9952 403.3037 403.9957 0.1076 -1.0000 -1.0000 5424575 1600160124.80 151.4881 60.0001 32.0000 1.9928 1.9956 403.2923 403.9868 0.1081 -1.0000 -1.0000 5424653 1600160124.90 151.4881 60.0001 32.0000 1.9926 1.9955 403.3885 404.0831 0.1079 -1.0000 -1.0000 5424716 1600160125.00 151.4855 60.0001 32.0000 1.9925 1.9954 403.2403 403.9345 0.1079 -1.0000 -1.0000 5424778 1600160125.10 151.4546 60.0005 32.0000 1.9921 1.9950 403.2667 403.9593 0.1078 -1.0000 -1.0000 5424856 1600160125.20 151.4546 60.0005 32.0000 1.9926 1.9954 403.2717 403.9646 0.1078 -1.0000 -1.0000 5425528 1600160125.30 151.4546 60.0005 32.0000 1.9924 1.9952 403.2817 403.9757 0.1079 -1.0000 -1.0000 5425590 1600160125.40 151.4546 60.0005 32.0000 1.9917 1.9945 403.3198 404.0135 0.1079 -1.0000 -1.0000 5425668 1600160125.50 151.4546 60.0005 32.0000 1.9927 1.9956 403.2467 403.9401 0.1079 -1.0000 -1.0000 5425731 1600160125.60 151.5069 60.0005 32.0000 1.9924 1.9952 403.2299 403.9241 0.1079 -1.0000 -1.0000 5425793 1600160125.70 151.5069 60.0005 32.0000 1.9918 1.9947 403.1883 403.8809 0.1078 -1.0000 -1.0000 5425856 1600160125.80 151.5069 60.0005 32.0000 1.9921 1.9949 403.2892 403.9827 0.1079 -1.0000 -1.0000 5425919 1600160125.90 151.5069 60.0005 32.0000 1.9922 1.9950 403.1695 403.8631 0.1079 -1.0000 -1.0000 5425996 1600160126.00 151.5069 60.0005 32.0000 1.9919 1.9947 403.2928 403.9872 0.1080 -1.0000 -1.0000 5426059 1600160126.10 151.4970 60.0005 32.0000 1.9913 1.9942 403.2365 403.9314 0.1081 -1.0000 -1.0000 5426122 1600160126.20 151.4207 60.0005 32.0000 1.9920 1.9949 403.2956 403.9881 0.1078 -1.0000 -1.0000 5426262 1600160126.30 151.4207 60.0005 32.0000 1.9921 1.9949 403.2889 403.9828 0.1079 -1.0000 -1.0000 5426325 1600160126.40 151.4207 60.0005 32.0000 1.9931 1.9959 403.1949 403.8886 0.1079 -1.0000 -1.0000 5426387 1600160126.50 151.4207 60.0005 32.0000 1.9930 1.9958 403.2545 403.9478 0.1078 -1.0000 -1.0000 5426465 1600160126.60 151.4207 60.0005 32.0000 1.9923 1.9951 403.2455 403.9383 0.1077 -1.0000 -1.0000 5426528 1600160126.70 151.5221 60.0005 32.0000 1.9926 1.9954 403.2405 403.9330 0.1078 -1.0000 -1.0000 5426762 1600160126.80 151.5221 60.0005 32.0000 1.9933 1.9961 403.3010 403.9961 0.1080 -1.0000 -1.0000 5426840 1600160126.90 151.5221 60.0005 32.0000 1.9933 1.9961 403.2879 403.9807 0.1078 -1.0000 -1.0000 5426903 1600160127.00 151.5221 60.0005 32.0000 1.9931 1.9959 403.2707 403.9640 0.1078 -1.0000 -1.0000 5426965 1600160127.10 151.5221 60.0005 32.0000 1.9931 1.9959 403.2494 403.9421 0.1077 -1.0000 -1.0000 5427028 1600160127.20 151.5065 60.0005 32.0000 1.9929 1.9957 403.3385 404.0319 0.1079 -1.0000 -1.0000 5427262 1600160127.30 151.4976 60.0005 32.0000 1.9935 1.9963 403.2334 403.9263 0.1078 -1.0000 -1.0000 5427324 1600160127.40 151.4976 60.0005 32.0000 1.9923 1.9951 403.3207 404.0144 0.1079 -1.0000 -1.0000 5427402 1600160127.50 151.4976 60.0005 32.0000 1.9929 1.9957 403.1289 403.8227 0.1079 -1.0000 -1.0000 5427465 1600160127.60 151.4976 60.0005 32.0000 1.9932 1.9960 403.2619 403.9542 0.1077 -1.0000 -1.0000 5427527 1600160127.70 151.4976 60.0005 32.0000 1.9931 1.9959 403.3037 403.9968 0.1078 -1.0000 -1.0000 5427590 1600160127.80 151.4705 60.0005 32.0000 1.9925 1.9954 403.3463 404.0398 0.1078 -1.0000 -1.0000 5427730 1600160127.90 151.4705 60.0005 32.0000 1.9931 1.9959 403.2412 403.9340 0.1078 -1.0000 -1.0000 5427793 1600160128.00 151.4705 60.0005 32.0000 1.9930 1.9958 403.2394 403.9324 0.1077 -1.0000 -1.0000 5427871 1600160128.10 151.4705 60.0005 32.0000 1.9920 1.9948 403.2320 403.9254 0.1079 -1.0000 -1.0000 5427934 1600160128.20 151.4705 60.0005 32.0000 1.9924 1.9953 403.2500 403.9430 0.1078 -1.0000 -1.0000 5428012 1600160128.30 151.5215 60.0005 32.0000 1.9927 1.9955 403.3011 403.9957 0.1081 -1.0000 -1.0000 5428074 1600160128.40 151.5229 60.0005 32.0000 1.9928 1.9956 403.2838 403.9777 0.1079 -1.0000 -1.0000 5428137 1600160128.50 151.5229 60.0005 32.0000 1.9925 1.9953 403.2774 403.9713 0.1079 -1.0000 -1.0000 5428199 1600160128.60 151.5229 60.0005 32.0000 1.9933 1.9961 403.2447 403.9382 0.1079 -1.0000 -1.0000 5428262 1600160128.70 151.5229 60.0005 32.0000 1.9927 1.9956 403.2296 403.9231 0.1079 -1.0000 -1.0000 5428324 1600160128.80 151.5202 60.0005 32.0000 1.9926 1.9954 403.2526 403.9460 0.1079 -1.0000 -1.0000 5428996 1600160128.90 151.5116 60.0005 32.0000 1.9930 1.9958 403.3191 404.0126 0.1078 -1.0000 -1.0000 5429058 1600160129.00 151.5116 60.0005 32.0000 1.9931 1.9960 403.2872 403.9805 0.1078 -1.0000 -1.0000 5429121 1600160129.10 151.5116 60.0005 32.0000 1.9926 1.9955 403.2341 403.9273 0.1078 -1.0000 -1.0000 5429199 1600160129.20 151.5116 60.0005 32.0000 1.9925 1.9953 403.2747 403.9676 0.1077 -1.0000 -1.0000 5429261 1600160129.30 151.5116 60.0005 32.0000 1.9932 1.9960 403.2097 403.9035 0.1079 -1.0000 -1.0000 5429324 1600160129.40 151.5523 60.0005 32.0000 1.9931 1.9959 403.3250 404.0180 0.1076 -1.0000 -1.0000 5429402 1600160129.50 151.5523 60.0005 32.0000 1.9931 1.9960 403.3034 403.9958 0.1078 -1.0000 -1.0000 5429464 1600160129.60 151.5523 60.0005 32.0000 1.9927 1.9955 403.3083 404.0012 0.1078 -1.0000 -1.0000 5429527 1600160129.70 151.5523 60.0005 32.0000 1.9927 1.9955 403.2553 403.9480 0.1077 -1.0000 -1.0000 5429605 1600160129.80 151.5523 60.0005 32.0000 1.9931 1.9960 403.2906 403.9847 0.1080 -1.0000 -1.0000 5429668 1600160129.90 151.5354 60.0003 32.0000 1.9926 1.9955 403.3057 403.9988 0.1078 -1.0000 -1.0000 5429730 1600160130.00 151.4877 60.0000 32.0000 1.9921 1.9949 403.2702 403.9641 0.1079 -1.0000 -1.0000 5429792 1600160130.10 151.4877 60.0000 32.0000 1.9924 1.9952 403.3025 403.9967 0.1080 -1.0000 -1.0000 5429855 1600160130.20 151.4877 60.0000 32.0000 1.9925 1.9953 403.1972 403.8912 0.1079 -1.0000 -1.0000 5429933 1600160130.30 151.4877 60.0000 32.0000 1.9933 1.9961 403.2897 403.9838 0.1080 -1.0000 -1.0000 5430011 1600160130.40 151.4877 60.0000 32.0000 1.9926 1.9955 403.2903 403.9841 0.1079 -1.0000 -1.0000 5430074 1600160130.50 151.4877 60.0000 32.0000 1.9928 1.9956 403.2381 403.9323 0.1080 -1.0000 -1.0000 5430152 1600160130.60 151.5084 60.0000 32.0000 1.9930 1.9958 403.3149 404.0092 0.1080 -1.0000 -1.0000 5430215 1600160130.70 151.5084 60.0000 32.0000 1.9928 1.9956 403.2622 403.9559 0.1079 -1.0000 -1.0000 5430277 1600160130.80 151.5084 60.0000 32.0000 1.9931 1.9959 403.2596 403.9532 0.1079 -1.0000 -1.0000 5430761 1600160130.90 151.5084 60.0000 32.0000 1.9931 1.9960 403.1804 403.8752 0.1081 -1.0000 -1.0000 5430824 1600160131.00 151.5084 60.0000 32.0000 1.9925 1.9953 403.3153 404.0092 0.1079 -1.0000 -1.0000 5430886 1600160131.10 151.5082 60.0000 32.0000 1.9932 1.9960 403.2040 403.8982 0.1080 -1.0000 -1.0000 5430964 1600160131.20 151.5079 60.0000 32.0000 1.9929 1.9957 403.2516 403.9447 0.1078 -1.0000 -1.0000 5431027 1600160131.30 151.5079 60.0000 32.0000 1.9929 1.9957 403.2316 403.9255 0.1079 -1.0000 -1.0000 5432011 1600160131.40 151.5079 60.0000 32.0000 1.9928 1.9956 403.2699 403.9631 0.1078 -1.0000 -1.0000 5432089 1600160131.50 151.5079 60.0000 32.0000 1.9928 1.9957 403.2349 403.9290 0.1080 -1.0000 -1.0000 5432151 1600160131.60 151.5079 60.0000 32.0000 1.9926 1.9954 403.2247 403.9189 0.1080 -1.0000 -1.0000 5432214 1600160131.70 151.5435 60.0000 32.0000 1.9931 1.9959 403.2375 403.9316 0.1080 -1.0000 -1.0000 5432292 1600160131.80 151.5435 60.0000 32.0000 1.9931 1.9959 403.2518 403.9460 0.1079 -1.0000 -1.0000 5432354 1600160131.90 151.5435 60.0000 32.0000 1.9933 1.9961 403.2914 403.9847 0.1079 -1.0000 -1.0000 5432417 1600160132.00 151.5435 60.0000 32.0000 1.9929 1.9957 403.2436 403.9377 0.1080 -1.0000 -1.0000 5432479 1600160132.10 151.5435 60.0000 32.0000 1.9923 1.9952 403.2964 403.9907 0.1079 -1.0000 -1.0000 5432542 1600160132.20 151.5245 60.0000 32.0000 1.9926 1.9954 403.2615 403.9546 0.1078 -1.0000 -1.0000 5432620 1600160132.30 151.5187 60.0000 32.0000 1.9928 1.9956 403.3260 404.0195 0.1079 -1.0000 -1.0000 5432683 1600160132.40 151.5187 60.0000 32.0000 1.9927 1.9956 403.2111 403.9052 0.1080 -1.0000 -1.0000 5432745 1600160132.50 151.5187 60.0000 32.0000 1.9932 1.9960 403.2535 403.9475 0.1079 -1.0000 -1.0000 5432823 1600160132.60 151.5187 60.0000 32.0000 1.9924 1.9952 403.2662 403.9602 0.1080 -1.0000 -1.0000 5432885 1600160132.70 151.5185 60.0000 32.0000 1.9924 1.9952 403.2287 403.9227 0.1079 -1.0000 -1.0000 5432948 1600160132.80 151.5128 60.0000 32.0000 1.9926 1.9954 403.2706 403.9638 0.1078 -1.0000 -1.0000 5433010 1600160132.90 151.5128 60.0000 32.0000 1.9933 1.9961 403.2712 403.9644 0.1078 -1.0000 -1.0000 5433073 1600160133.00 151.5128 60.0000 32.0000 1.9920 1.9948 403.2510 403.9441 0.1079 -1.0000 -1.0000 5433135 1600160133.10 151.5128 60.0000 32.0000 1.9925 1.9953 403.2311 403.9240 0.1077 -1.0000 -1.0000 5433214 1600160133.20 151.5128 60.0000 32.0000 1.9919 1.9948 403.2192 403.9115 0.1077 -1.0000 -1.0000 5433276 1600160133.30 151.4764 60.0000 32.0000 1.9923 1.9951 403.2022 403.8954 0.1078 -1.0000 -1.0000 5433339 1600160133.40 151.4764 60.0000 32.0000 1.9929 1.9957 403.2800 403.9738 0.1080 -1.0000 -1.0000 5433417 1600160133.50 151.4764 60.0000 32.0000 1.9921 1.9950 403.2630 403.9572 0.1079 -1.0000 -1.0000 5433479 1600160133.60 151.4764 60.0000 32.0000 1.9920 1.9948 403.2908 403.9859 0.1080 -1.0000 -1.0000 5433542 1600160133.70 151.4764 60.0000 32.0000 1.9922 1.9950 403.1567 403.8503 0.1080 -1.0000 -1.0000 5433604 1600160133.80 151.4881 60.0000 32.0000 1.9924 1.9953 403.1735 403.8680 0.1080 -1.0000 -1.0000 5433667 1600160133.90 151.5132 60.0000 32.0000 1.9930 1.9958 403.2504 403.9446 0.1080 -1.0000 -1.0000 5434026 1600160134.00 151.5132 60.0000 32.0000 1.9928 1.9956 403.2244 403.9180 0.1078 -1.0000 -1.0000 5434104 1600160134.10 151.5132 60.0000 32.0000 1.9924 1.9952 403.2800 403.9733 0.1079 -1.0000 -1.0000 5434167 1600160134.20 151.5132 60.0000 32.0000 1.9925 1.9953 403.2617 403.9559 0.1079 -1.0000 -1.0000 5434229 1600160134.30 151.5132 60.0000 32.0000 1.9925 1.9954 403.2712 403.9647 0.1078 -1.0000 -1.0000 5434291 1600160134.40 151.5009 60.0000 32.0000 1.9926 1.9954 403.2907 403.9833 0.1077 -1.0000 -1.0000 5434526 1600160134.50 151.5009 60.0000 32.0000 1.9924 1.9953 403.2193 403.9133 0.1080 -1.0000 -1.0000 5434588 1600160134.60 151.5009 60.0000 32.0000 1.9929 1.9957 403.2911 403.9851 0.1079 -1.0000 -1.0000 5434651 1600160134.70 151.5009 60.0000 32.0000 1.9928 1.9956 403.2501 403.9435 0.1078 -1.0000 -1.0000 5434713 1600160134.80 151.5009 60.0000 32.0000 1.9929 1.9958 403.2653 403.9582 0.1078 -1.0000 -1.0000 5434791 1600160134.90 151.4668 60.0001 32.0000 1.9922 1.9950 403.2330 403.9266 0.1079 -1.0000 -1.0000 5435026 1600160135.00 151.4607 60.0001 32.0000 1.9923 1.9951 403.3018 403.9953 0.1079 -1.0000 -1.0000 5435088 1600160135.10 151.4607 60.0001 32.0000 1.9920 1.9949 403.2340 403.9279 0.1079 -1.0000 -1.0000 5435166 1600160135.20 151.4607 60.0001 32.0000 1.9927 1.9955 403.2591 403.9521 0.1078 -1.0000 -1.0000 5435229 1600160135.30 151.4607 60.0001 32.0000 1.9921 1.9949 403.2232 403.9166 0.1078 -1.0000 -1.0000 5435291 1600160135.40 151.4665 60.0001 32.0000 1.9937 1.9965 403.3047 403.9977 0.1078 -1.0000 -1.0000 5435791 1600160135.50 151.5225 60.0001 32.0000 1.9932 1.9960 403.3537 404.0470 0.1078 -1.0000 -1.0000 5435854 1600160135.60 151.5225 60.0001 32.0000 1.9925 1.9954 403.2583 403.9514 0.1078 -1.0000 -1.0000 5435916 1600160135.70 151.5225 60.0001 32.0000 1.9928 1.9956 403.2920 403.9843 0.1076 -1.0000 -1.0000 5435994 1600160135.80 151.5225 60.0001 32.0000 1.9926 1.9954 403.2315 403.9244 0.1078 -1.0000 -1.0000 5436057 1600160135.90 151.5225 60.0001 32.0000 1.9923 1.9951 403.3362 404.0300 0.1079 -1.0000 -1.0000 5436119 1600160136.00 151.5471 60.0001 32.0000 1.9926 1.9954 403.3298 404.0232 0.1078 -1.0000 -1.0000 5436197 1600160136.10 151.5471 60.0001 32.0000 1.9929 1.9958 403.3005 403.9936 0.1078 -1.0000 -1.0000 5436260 1600160136.20 151.5471 60.0001 32.0000 1.9928 1.9956 403.3106 404.0041 0.1079 -1.0000 -1.0000 5436322 1600160136.30 151.5471 60.0001 32.0000 1.9923 1.9951 403.2942 403.9874 0.1078 -1.0000 -1.0000 5436385 1600160136.40 151.5471 60.0001 32.0000 1.9923 1.9951 403.3032 403.9964 0.1078 -1.0000 -1.0000 5436447 1600160136.50 151.5178 60.0001 32.0000 1.9928 1.9956 403.2782 403.9722 0.1079 -1.0000 -1.0000 5436526 1600160136.60 151.4655 60.0001 32.0000 1.9925 1.9953 403.2110 403.9046 0.1079 -1.0000 -1.0000 5436588 1600160136.70 151.4655 60.0001 32.0000 1.9928 1.9956 403.2888 403.9820 0.1078 -1.0000 -1.0000 5436650 1600160136.80 151.4655 60.0001 32.0000 1.9922 1.9950 403.3232 404.0168 0.1079 -1.0000 -1.0000 5436728 1600160136.90 151.4655 60.0001 32.0000 1.9925 1.9953 403.2426 403.9360 0.1078 -1.0000 -1.0000 5436791 1600160137.00 151.4655 60.0001 32.0000 1.9926 1.9954 403.3274 404.0213 0.1079 -1.0000 -1.0000 5436853 1600160137.10 151.5052 60.0001 32.0000 1.9931 1.9959 403.2090 403.9027 0.1079 -1.0000 -1.0000 5436916 1600160137.20 151.5052 60.0001 32.0000 1.9921 1.9949 403.2884 403.9825 0.1080 -1.0000 -1.0000 5436978 1600160137.30 151.5052 60.0001 32.0000 1.9928 1.9956 403.3198 404.0138 0.1078 -1.0000 -1.0000 5437041 1600160137.40 151.5052 60.0001 32.0000 1.9925 1.9953 403.3225 404.0149 0.1077 -1.0000 -1.0000 5437119 1600160137.50 151.5052 60.0001 32.0000 1.9927 1.9955 403.3798 404.0738 0.1079 -1.0000 -1.0000 5437572 1600160137.60 151.4496 60.0001 32.0000 1.9918 1.9947 403.3109 404.0044 0.1079 -1.0000 -1.0000 5437634 1600160137.70 151.4319 60.0001 32.0000 1.9913 1.9942 403.3185 404.0117 0.1078 -1.0000 -1.0000 5437713 1600160137.80 151.4319 60.0001 32.0000 1.9921 1.9949 403.2974 403.9908 0.1079 -1.0000 -1.0000 5437775 1600160137.90 151.4319 60.0001 32.0000 1.9926 1.9954 403.2111 403.9053 0.1080 -1.0000 -1.0000 5437838 1600160138.00 151.4319 60.0001 32.0000 1.9928 1.9956 403.2770 403.9711 0.1079 -1.0000 -1.0000 5437916 1600160138.10 151.4353 60.0001 32.0000 1.9926 1.9954 403.2069 403.8986 0.1076 -1.0000 -1.0000 5437978 1600160138.20 151.4905 60.0001 32.0000 1.9930 1.9958 403.3006 403.9943 0.1078 -1.0000 -1.0000 5438041 1600160138.30 151.4905 60.0001 32.0000 1.9930 1.9959 403.2099 403.9027 0.1078 -1.0000 -1.0000 5438103 1600160138.40 151.4905 60.0001 32.0000 1.9927 1.9955 403.2618 403.9542 0.1077 -1.0000 -1.0000 5438166 1600160138.50 151.4905 60.0001 32.0000 1.9926 1.9954 403.2917 403.9855 0.1079 -1.0000 -1.0000 5438869 1600160138.60 151.4905 60.0001 32.0000 1.9920 1.9948 403.2637 403.9575 0.1079 -1.0000 -1.0000 5438931 1600160138.70 151.5119 60.0001 32.0000 1.9922 1.9950 403.2756 403.9693 0.1079 -1.0000 -1.0000 5438993 1600160138.80 151.5119 60.0001 32.0000 1.9916 1.9945 403.2297 403.9231 0.1079 -1.0000 -1.0000 5439072 1600160138.90 151.5119 60.0001 32.0000 1.9925 1.9953 403.3252 404.0194 0.1080 -1.0000 -1.0000 5439150 1600160139.00 151.5119 60.0001 32.0000 1.9930 1.9958 403.2368 403.9306 0.1078 -1.0000 -1.0000 5439212 1600160139.10 151.5119 60.0001 32.0000 1.9926 1.9955 403.3558 404.0488 0.1078 -1.0000 -1.0000 5439275 1600160139.20 151.5049 60.0001 32.0000 1.9927 1.9955 403.2090 403.9024 0.1079 -1.0000 -1.0000 5439337 1600160139.30 151.4973 60.0001 32.0000 1.9930 1.9958 403.3219 404.0154 0.1079 -1.0000 -1.0000 5439400 1600160139.40 151.4973 60.0001 32.0000 1.9930 1.9958 403.2667 403.9605 0.1079 -1.0000 -1.0000 5439478 1600160139.50 151.4973 60.0001 32.0000 1.9930 1.9958 403.2620 403.9558 0.1079 -1.0000 -1.0000 5439540 1600160139.60 151.4973 60.0001 32.0000 1.9924 1.9952 403.2808 403.9757 0.1081 -1.0000 -1.0000 5439603 1600160139.70 151.4973 60.0001 32.0000 1.9927 1.9956 403.3069 404.0010 0.1079 -1.0000 -1.0000 5439681 1600160139.80 151.5119 60.0007 32.0000 1.9930 1.9958 403.2524 403.9464 0.1079 -1.0000 -1.0000 5439743 1600160139.90 151.5119 60.0007 32.0000 1.9928 1.9956 403.2630 403.9573 0.1080 -1.0000 -1.0000 5439806 1600160140.00 151.5119 60.0007 32.0000 1.9924 1.9952 403.2546 403.9487 0.1079 -1.0000 -1.0000 5440040 1600160140.10 151.5119 60.0007 32.0000 1.9925 1.9953 403.2080 403.9016 0.1079 -1.0000 -1.0000 5440103 1600160140.20 151.5119 60.0007 32.0000 1.9909 1.9938 403.2116 403.9059 0.1080 -1.0000 -1.0000 5440181 1600160140.30 151.5119 60.0007 32.0000 1.9926 1.9954 403.2795 403.9735 0.1079 -1.0000 -1.0000 5440243 1600160140.40 151.4958 60.0007 32.0000 1.9926 1.9954 403.2738 403.9675 0.1079 -1.0000 -1.0000 5440306 1600160140.50 151.4944 60.0007 32.0000 1.9926 1.9954 403.3334 404.0272 0.1079 -1.0000 -1.0000 5440540 1600160140.60 151.4944 60.0007 32.0000 1.9930 1.9958 403.2540 403.9469 0.1078 -1.0000 -1.0000 5440602 1600160140.70 151.4944 60.0007 32.0000 1.9917 1.9946 403.3151 404.0085 0.1079 -1.0000 -1.0000 5440665 1600160140.80 151.4944 60.0007 32.0000 1.9927 1.9956 403.3527 404.0471 0.1080 -1.0000 -1.0000 5440743 1600160140.90 151.4911 60.0007 32.0000 1.9932 1.9961 403.3409 404.0350 0.1080 -1.0000 -1.0000 5440805 1600160141.00 151.4745 60.0007 32.0000 1.9923 1.9951 403.2773 403.9711 0.1078 -1.0000 -1.0000 5440884 1600160141.10 151.4745 60.0007 32.0000 1.9923 1.9951 403.1751 403.8687 0.1079 -1.0000 -1.0000 5441071 1600160141.20 151.4745 60.0007 32.0000 1.9923 1.9951 403.2678 403.9615 0.1079 -1.0000 -1.0000 5441118 1600160141.30 151.4745 60.0007 32.0000 1.9929 1.9957 403.2709 403.9647 0.1079 -1.0000 -1.0000 5441196 1600160141.40 151.4745 60.0007 32.0000 1.9919 1.9948 403.3286 404.0233 0.1080 -1.0000 -1.0000 5441259 1600160141.50 151.4350 60.0007 32.0000 1.9921 1.9949 403.2850 403.9783 0.1078 -1.0000 -1.0000 5441321 1600160141.60 151.4350 60.0007 32.0000 1.9927 1.9955 403.2647 403.9583 0.1079 -1.0000 -1.0000 5442008 1600160141.70 151.4350 60.0007 32.0000 1.9925 1.9953 403.3282 404.0223 0.1080 -1.0000 -1.0000 5442086 1600160141.80 151.4350 60.0007 32.0000 1.9929 1.9958 403.2259 403.9208 0.1081 -1.0000 -1.0000 5442149 1600160141.90 151.4350 60.0007 32.0000 1.9924 1.9952 403.2705 403.9653 0.1080 -1.0000 -1.0000 5442212 1600160142.00 151.4780 60.0007 32.0000 1.9926 1.9954 403.2284 403.9227 0.1080 -1.0000 -1.0000 5442290 1600160142.10 151.5119 60.0007 32.0000 1.9928 1.9956 403.2913 403.9854 0.1079 -1.0000 -1.0000 5442352 1600160142.20 151.5119 60.0007 32.0000 1.9929 1.9957 403.3239 404.0175 0.1078 -1.0000 -1.0000 5442415 1600160142.30 151.5119 60.0007 32.0000 1.9931 1.9960 403.2423 403.9372 0.1080 -1.0000 -1.0000 5442477 1600160142.40 151.5119 60.0007 32.0000 1.9927 1.9956 403.3213 404.0146 0.1078 -1.0000 -1.0000 5442540 1600160142.50 151.5119 60.0007 32.0000 1.9927 1.9955 403.2339 403.9278 0.1080 -1.0000 -1.0000 5442618 1600160142.60 151.4735 60.0007 32.0000 1.9926 1.9954 403.3145 404.0078 0.1079 -1.0000 -1.0000 5442789 1600160142.70 151.4735 60.0007 32.0000 1.9919 1.9947 403.3193 404.0138 0.1080 -1.0000 -1.0000 5442852 1600160142.80 151.4735 60.0007 32.0000 1.9924 1.9952 403.2008 403.8929 0.1077 -1.0000 -1.0000 5442930 1600160142.90 151.4735 60.0007 32.0000 1.9927 1.9956 403.2846 403.9790 0.1081 -1.0000 -1.0000 5442992 1600160143.00 151.4735 60.0007 32.0000 1.9927 1.9956 403.3516 404.0454 0.1079 -1.0000 -1.0000 5443055 1600160143.10 151.5195 60.0007 32.0000 1.9921 1.9949 403.2995 403.9938 0.1079 -1.0000 -1.0000 5443305 1600160143.20 151.5195 60.0007 32.0000 1.9928 1.9956 403.3282 404.0216 0.1078 -1.0000 -1.0000 5443367 1600160143.30 151.5195 60.0007 32.0000 1.9926 1.9954 403.2871 403.9808 0.1079 -1.0000 -1.0000 5443430 1600160143.40 151.5195 60.0007 32.0000 1.9926 1.9954 403.2634 403.9568 0.1079 -1.0000 -1.0000 5443492 1600160143.50 151.5195 60.0007 32.0000 1.9923 1.9952 403.2545 403.9487 0.1080 -1.0000 -1.0000 5443555 1600160143.60 151.5188 60.0007 32.0000 1.9923 1.9951 403.2455 403.9395 0.1079 -1.0000 -1.0000 5443633 1600160143.70 151.5119 60.0007 32.0000 1.9918 1.9946 403.2311 403.9238 0.1078 -1.0000 -1.0000 5443695 1600160143.80 151.5119 60.0007 32.0000 1.9932 1.9961 403.3611 404.0545 0.1078 -1.0000 -1.0000 5443758 1600160143.90 151.5119 60.0007 32.0000 1.9935 1.9964 403.2212 403.9155 0.1080 -1.0000 -1.0000 5443836 1600160144.00 151.5119 60.0007 32.0000 1.9929 1.9957 403.2987 403.9921 0.1080 -1.0000 -1.0000 5443899 1600160144.10 151.5119 60.0007 32.0000 1.9931 1.9960 403.3386 404.0338 0.1081 -1.0000 -1.0000 5443992 1600160144.20 151.5577 60.0007 32.0000 1.9935 1.9963 403.3322 404.0265 0.1079 -1.0000 -1.0000 5444071 1600160144.30 151.5577 60.0007 32.0000 1.9934 1.9962 403.3224 404.0152 0.1078 -1.0000 -1.0000 5444133 1600160144.40 151.5577 60.0007 32.0000 1.9928 1.9956 403.2603 403.9537 0.1079 -1.0000 -1.0000 5444211 1600160144.50 151.5577 60.0007 32.0000 1.9931 1.9959 403.3581 404.0527 0.1079 -1.0000 -1.0000 5444273 1600160144.60 151.5577 60.0007 32.0000 1.9928 1.9957 403.3978 404.0908 0.1078 -1.0000 -1.0000 5444336 1600160144.70 151.5500 60.0005 32.0000 1.9923 1.9951 403.3449 404.0385 0.1078 -1.0000 -1.0000 5444398 1600160144.80 151.5464 60.0004 32.0000 1.9929 1.9958 403.2474 403.9413 0.1080 -1.0000 -1.0000 5444477 1600160144.90 151.5464 60.0004 32.0000 1.9929 1.9957 403.2696 403.9639 0.1080 -1.0000 -1.0000 5444539 1600160145.00 151.5464 60.0004 32.0000 1.9926 1.9955 403.2720 403.9652 0.1078 -1.0000 -1.0000 5444601 1600160145.10 151.5464 60.0004 32.0000 1.9922 1.9950 403.2464 403.9397 0.1078 -1.0000 -1.0000 5445039 1600160145.20 151.5464 60.0004 32.0000 1.9923 1.9951 403.2746 403.9678 0.1078 -1.0000 -1.0000 5445101 1600160145.30 151.4652 60.0004 32.0000 1.9928 1.9956 403.2136 403.9068 0.1078 -1.0000 -1.0000 5445164 1600160145.40 151.4652 60.0004 32.0000 1.9933 1.9961 403.2317 403.9247 0.1078 -1.0000 -1.0000 5445242 1600160145.50 151.4652 60.0004 32.0000 1.9931 1.9959 403.2881 403.9809 0.1077 -1.0000 -1.0000 5445304 1600160145.60 151.4652 60.0004 32.0000 1.9922 1.9950 403.3588 404.0528 0.1079 -1.0000 -1.0000 5445367 1600160145.70 151.4652 60.0004 32.0000 1.9927 1.9956 403.2577 403.9515 0.1079 -1.0000 -1.0000 5445554 1600160145.80 151.4703 60.0004 32.0000 1.9928 1.9956 403.3693 404.0638 0.1081 -1.0000 -1.0000 5445617 1600160145.90 151.4703 60.0004 32.0000 1.9924 1.9952 403.3163 404.0100 0.1079 -1.0000 -1.0000 5445679 1600160146.00 151.4703 60.0004 32.0000 1.9920 1.9948 403.3511 404.0450 0.1079 -1.0000 -1.0000 5445758 1600160146.10 151.4703 60.0004 32.0000 1.9929 1.9957 403.3808 404.0743 0.1078 -1.0000 -1.0000 5445820 1600160146.20 151.4703 60.0004 32.0000 1.9928 1.9956 403.2971 403.9911 0.1079 -1.0000 -1.0000 5446070 1600160146.30 151.4703 60.0004 32.0000 1.9929 1.9957 403.3659 404.0599 0.1079 -1.0000 -1.0000 5446132 1600160146.40 151.5275 60.0004 32.0000 1.9929 1.9957 403.3421 404.0367 0.1080 -1.0000 -1.0000 5446195 1600160146.50 151.5275 60.0004 32.0000 1.9931 1.9959 403.2874 403.9817 0.1080 -1.0000 -1.0000 5446273 1600160146.60 151.5275 60.0004 32.0000 1.9930 1.9958 403.3226 404.0164 0.1079 -1.0000 -1.0000 5446336 1600160146.70 151.5275 60.0004 32.0000 1.9933 1.9961 403.2194 403.9127 0.1079 -1.0000 -1.0000 5446523 1600160146.80 151.5275 60.0004 32.0000 1.9927 1.9955 403.3670 404.0608 0.1079 -1.0000 -1.0000 5446601 1600160146.90 151.5090 60.0004 32.0000 1.9930 1.9958 403.2979 403.9918 0.1079 -1.0000 -1.0000 5446664 1600160147.00 151.5040 60.0004 32.0000 1.9927 1.9955 403.3070 404.0003 0.1078 -1.0000 -1.0000 5446726 1600160147.10 151.5040 60.0004 32.0000 1.9927 1.9955 403.3165 404.0101 0.1078 -1.0000 -1.0000 5446788 1600160147.20 151.5040 60.0004 32.0000 1.9928 1.9956 403.3400 404.0329 0.1078 -1.0000 -1.0000 5447023 1600160147.30 151.5040 60.0004 32.0000 1.9929 1.9957 403.3251 404.0184 0.1077 -1.0000 -1.0000 5447085 1600160147.40 151.5040 60.0004 32.0000 1.9938 1.9966 403.2608 403.9541 0.1079 -1.0000 -1.0000 5447163 1600160147.50 151.5354 60.0004 32.0000 1.9939 1.9967 403.3011 403.9946 0.1078 -1.0000 -1.0000 5447226 1600160147.60 151.5354 60.0004 32.0000 1.9929 1.9957 403.2809 403.9739 0.1079 -1.0000 -1.0000 5447288 1600160147.70 151.5354 60.0004 32.0000 1.9923 1.9951 403.3012 403.9944 0.1077 -1.0000 -1.0000 5447570 1600160147.80 151.5354 60.0004 32.0000 1.9925 1.9953 403.1740 403.8684 0.1080 -1.0000 -1.0000 5447632 1600160147.90 151.5354 60.0004 32.0000 1.9926 1.9954 403.3332 404.0273 0.1078 -1.0000 -1.0000 5447695 1600160148.00 151.5114 60.0004 32.0000 1.9933 1.9961 403.3037 403.9970 0.1079 -1.0000 -1.0000 5447773 1600160148.10 151.5114 60.0004 32.0000 1.9931 1.9959 403.2658 403.9601 0.1080 -1.0000 -1.0000 5447835 1600160148.20 151.5114 60.0004 32.0000 1.9931 1.9959 403.3034 403.9976 0.1080 -1.0000 -1.0000 5448570 1600160148.30 151.5114 60.0004 32.0000 1.9926 1.9954 403.2648 403.9584 0.1079 -1.0000 -1.0000 5448632 1600160148.40 151.5114 60.0004 32.0000 1.9922 1.9950 403.3194 404.0127 0.1078 -1.0000 -1.0000 5448694 1600160148.50 151.4972 60.0004 32.0000 1.9926 1.9954 403.3537 404.0469 0.1078 -1.0000 -1.0000 5448773 1600160148.60 151.4678 60.0004 32.0000 1.9925 1.9953 403.2565 403.9511 0.1080 -1.0000 -1.0000 5448835 1600160148.70 151.4678 60.0004 32.0000 1.9922 1.9950 403.2231 403.9167 0.1079 -1.0000 -1.0000 5449069 1600160148.80 151.4678 60.0004 32.0000 1.9928 1.9957 403.3212 404.0146 0.1078 -1.0000 -1.0000 5449147 1600160148.90 151.4678 60.0004 32.0000 1.9925 1.9953 403.2483 403.9420 0.1079 -1.0000 -1.0000 5449210 1600160149.00 151.4678 60.0004 32.0000 1.9917 1.9945 403.3258 404.0198 0.1079 -1.0000 -1.0000 5449272 1600160149.10 151.5134 60.0004 32.0000 1.9923 1.9951 403.2763 403.9705 0.1080 -1.0000 -1.0000 5449350 1600160149.20 151.5134 60.0004 32.0000 1.9927 1.9955 403.2409 403.9345 0.1079 -1.0000 -1.0000 5449413 1600160149.30 151.5134 60.0004 32.0000 1.9924 1.9953 403.3773 404.0714 0.1079 -1.0000 -1.0000 5449600 1600160149.40 151.5134 60.0004 32.0000 1.9931 1.9959 403.3028 403.9975 0.1081 -1.0000 -1.0000 5449678 1600160149.50 151.5134 60.0004 32.0000 1.9927 1.9955 403.3089 404.0026 0.1079 -1.0000 -1.0000 5449757 1600160149.60 151.5012 60.0006 32.0000 1.9926 1.9954 403.2668 403.9607 0.1078 -1.0000 -1.0000 5449819 1600160149.70 151.4988 60.0006 32.0000 1.9925 1.9953 403.3425 404.0367 0.1080 -1.0000 -1.0000 5449881 1600160149.80 151.4988 60.0006 32.0000 1.9928 1.9957 403.2193 403.9138 0.1080 -1.0000 -1.0000 5449944 1600160149.90 151.4988 60.0006 32.0000 1.9930 1.9958 403.3851 404.0790 0.1079 -1.0000 -1.0000 5450054 1600160150.00 151.4988 60.0006 32.0000 1.9926 1.9954 403.2983 403.9926 0.1080 -1.0000 -1.0000 5450116 1600160150.10 151.4988 60.0006 32.0000 1.9926 1.9955 403.4401 404.1336 0.1079 -1.0000 -1.0000 5450179 1600160150.20 151.4988 60.0006 32.0000 1.9922 1.9951 403.3674 404.0615 0.1079 -1.0000 -1.0000 5450257 1600160150.30 151.5122 60.0006 32.0000 1.9924 1.9952 403.3673 404.0611 0.1079 -1.0000 -1.0000 5450319 1600160150.40 151.5122 60.0006 32.0000 1.9926 1.9954 403.3547 404.0487 0.1079 -1.0000 -1.0000 5450381 1600160150.50 151.5122 60.0006 32.0000 1.9930 1.9958 403.3405 404.0347 0.1079 -1.0000 -1.0000 5450460 1600160150.60 151.5122 60.0006 32.0000 1.9932 1.9960 403.3658 404.0598 0.1079 -1.0000 -1.0000 5450522 1600160150.70 151.5122 60.0006 32.0000 1.9928 1.9956 403.3319 404.0260 0.1079 -1.0000 -1.0000 5450600 1600160150.80 151.5625 60.0006 32.0000 1.9930 1.9958 403.3529 404.0464 0.1078 -1.0000 -1.0000 5451084 1600160150.90 151.5625 60.0006 32.0000 1.9934 1.9962 403.4373 404.1313 0.1080 -1.0000 -1.0000 5451147 1600160151.00 151.5625 60.0006 32.0000 1.9932 1.9960 403.4342 404.1279 0.1079 -1.0000 -1.0000 5451209 1600160151.10 151.5625 60.0006 32.0000 1.9926 1.9954 403.3766 404.0703 0.1078 -1.0000 -1.0000 5451272 1600160151.20 151.5625 60.0006 32.0000 1.9928 1.9956 403.3541 404.0483 0.1080 -1.0000 -1.0000 5451334 1600160151.30 151.5510 60.0006 32.0000 1.9928 1.9956 403.3247 404.0188 0.1079 -1.0000 -1.0000 5451397 1600160151.40 151.5288 60.0006 32.0000 1.9931 1.9959 403.3075 404.0007 0.1078 -1.0000 -1.0000 5451475 1600160151.50 151.5288 60.0006 32.0000 1.9932 1.9961 403.3464 404.0416 0.1081 -1.0000 -1.0000 5451537 1600160151.60 151.5288 60.0006 32.0000 1.9929 1.9957 403.2872 403.9810 0.1078 -1.0000 -1.0000 5451600 1600160151.70 151.5288 60.0006 32.0000 1.9926 1.9954 403.3644 404.0573 0.1078 -1.0000 -1.0000 5451678 1600160151.80 151.5288 60.0006 32.0000 1.9929 1.9957 403.3639 404.0574 0.1078 -1.0000 -1.0000 5451803 1600160151.90 151.4958 60.0006 32.0000 1.9938 1.9966 403.3312 404.0246 0.1079 -1.0000 -1.0000 5451865 1600160152.00 151.4730 60.0006 32.0000 1.9935 1.9963 403.3757 404.0699 0.1080 -1.0000 -1.0000 5451928 1600160152.10 151.4730 60.0006 32.0000 1.9928 1.9956 403.2261 403.9193 0.1078 -1.0000 -1.0000 5451990 1600160152.20 151.4730 60.0006 32.0000 1.9924 1.9952 403.3237 404.0176 0.1079 -1.0000 -1.0000 5452069 1600160152.30 151.4730 60.0006 32.0000 1.9929 1.9957 403.3448 404.0400 0.1081 -1.0000 -1.0000 5452303 1600160152.40 151.4730 60.0006 32.0000 1.9926 1.9954 403.3392 404.0335 0.1080 -1.0000 -1.0000 5452366 1600160152.50 151.4730 60.0006 32.0000 1.9929 1.9958 403.3273 404.0212 0.1079 -1.0000 -1.0000 5452428 1600160152.60 151.4997 60.0006 32.0000 1.9929 1.9957 403.2272 403.9209 0.1079 -1.0000 -1.0000 5452506 1600160152.70 151.4997 60.0006 32.0000 1.9924 1.9952 403.3071 404.0009 0.1079 -1.0000 -1.0000 5452569 1600160152.80 151.4997 60.0006 32.0000 1.9933 1.9961 403.3222 404.0159 0.1079 -1.0000 -1.0000 5452803 1600160152.90 151.4997 60.0006 32.0000 1.9931 1.9959 403.3110 404.0056 0.1079 -1.0000 -1.0000 5452865 1600160153.00 151.4997 60.0006 32.0000 1.9932 1.9961 403.3609 404.0545 0.1079 -1.0000 -1.0000 5452928 1600160153.10 151.5222 60.0006 32.0000 1.9932 1.9960 403.3914 404.0854 0.1079 -1.0000 -1.0000 5453006 1600160153.20 151.5262 60.0006 32.0000 1.9930 1.9958 403.3111 404.0037 0.1077 -1.0000 -1.0000 5453068 1600160153.30 151.5262 60.0006 32.0000 1.9925 1.9953 403.3304 404.0241 0.1079 -1.0000 -1.0000 5453131 1600160153.40 151.5262 60.0006 32.0000 1.9931 1.9959 403.3532 404.0472 0.1079 -1.0000 -1.0000 5453584 1600160153.50 151.5262 60.0006 32.0000 1.9926 1.9955 403.3397 404.0331 0.1078 -1.0000 -1.0000 5453646 1600160153.60 151.5262 60.0006 32.0000 1.9926 1.9954 403.4074 404.1007 0.1078 -1.0000 -1.0000 5453709 1600160153.70 151.4862 60.0006 32.0000 1.9930 1.9958 403.2986 403.9915 0.1077 -1.0000 -1.0000 5453771 1600160153.80 151.4862 60.0006 32.0000 1.9925 1.9953 403.2609 403.9537 0.1078 -1.0000 -1.0000 5453849 1600160153.90 151.4862 60.0006 32.0000 1.9929 1.9957 403.3393 404.0325 0.1078 -1.0000 -1.0000 5454084 1600160154.00 151.4862 60.0006 32.0000 1.9928 1.9957 403.3038 403.9985 0.1080 -1.0000 -1.0000 5454162 1600160154.10 151.4862 60.0006 32.0000 1.9923 1.9951 403.3650 404.0593 0.1080 -1.0000 -1.0000 5454225 1600160154.20 151.4531 60.0006 32.0000 1.9928 1.9956 403.2971 403.9910 0.1079 -1.0000 -1.0000 5454287 1600160154.30 151.4531 60.0006 32.0000 1.9921 1.9949 403.3742 404.0693 0.1080 -1.0000 -1.0000 5454349 1600160154.40 151.4531 60.0006 32.0000 1.9924 1.9952 403.2507 403.9440 0.1078 -1.0000 -1.0000 5454584 1600160154.50 151.4531 60.0006 32.0000 1.9930 1.9958 403.2878 403.9806 0.1078 -1.0000 -1.0000 5454662 1600160154.60 151.4531 60.0006 32.0000 1.9927 1.9956 403.3062 404.0014 0.1081 -1.0000 -1.0000 5454708 1600160154.70 151.4531 60.0006 32.0000 1.9924 1.9953 403.2362 403.9304 0.1080 -1.0000 -1.0000 5454787 1600160154.80 151.5105 60.0005 32.0000 1.9927 1.9955 403.3329 404.0266 0.1079 -1.0000 -1.0000 5454849 1600160154.90 151.5105 60.0005 32.0000 1.9925 1.9953 403.3177 404.0115 0.1079 -1.0000 -1.0000 5455037 1600160155.00 151.5105 60.0005 32.0000 1.9922 1.9951 403.3424 404.0371 0.1080 -1.0000 -1.0000 5455099 1600160155.10 151.5105 60.0005 32.0000 1.9924 1.9953 403.3045 403.9983 0.1079 -1.0000 -1.0000 5455162 1600160155.20 151.5105 60.0005 32.0000 1.9926 1.9954 403.2789 403.9729 0.1080 -1.0000 -1.0000 5455224 1600160155.30 151.5016 60.0005 32.0000 1.9924 1.9952 403.2912 403.9857 0.1079 -1.0000 -1.0000 5455286 1600160155.40 151.5005 60.0005 32.0000 1.9929 1.9957 403.3857 404.0794 0.1079 -1.0000 -1.0000 5456037 1600160155.50 151.5005 60.0005 32.0000 1.9928 1.9956 403.3025 403.9972 0.1080 -1.0000 -1.0000 5456099 1600160155.60 151.5005 60.0005 32.0000 1.9921 1.9950 403.3031 403.9968 0.1078 -1.0000 -1.0000 5456162 1600160155.70 151.5005 60.0005 32.0000 1.9921 1.9949 403.3482 404.0421 0.1079 -1.0000 -1.0000 5456240 1600160155.80 151.5005 60.0005 32.0000 1.9923 1.9951 403.2856 403.9788 0.1078 -1.0000 -1.0000 5456318 1600160155.90 151.5088 60.0005 32.0000 1.9929 1.9958 403.3740 404.0678 0.1079 -1.0000 -1.0000 5456380 1600160156.00 151.5088 60.0005 32.0000 1.9923 1.9951 403.3273 404.0208 0.1079 -1.0000 -1.0000 5456458 1600160156.10 151.5088 60.0005 32.0000 1.9923 1.9951 403.3480 404.0422 0.1079 -1.0000 -1.0000 5456521 1600160156.20 151.5088 60.0005 32.0000 1.9926 1.9955 403.3610 404.0549 0.1079 -1.0000 -1.0000 5456599 1600160156.30 151.5088 60.0005 32.0000 1.9921 1.9949 403.3049 403.9985 0.1079 -1.0000 -1.0000 5456661 1600160156.40 151.5092 60.0005 32.0000 1.9930 1.9958 403.3135 404.0080 0.1080 -1.0000 -1.0000 5456786 1600160156.50 151.5193 60.0005 32.0000 1.9929 1.9957 403.4067 404.1014 0.1080 -1.0000 -1.0000 5456864 1600160156.60 151.5193 60.0005 32.0000 1.9924 1.9952 403.2536 403.9480 0.1080 -1.0000 -1.0000 5456927 1600160156.70 151.5193 60.0005 32.0000 1.9931 1.9959 403.2849 403.9797 0.1079 -1.0000 -1.0000 5456989 1600160156.80 151.5193 60.0005 32.0000 1.9931 1.9960 403.3471 404.0419 0.1080 -1.0000 -1.0000 5457067 1600160156.90 151.5193 60.0005 32.0000 1.9924 1.9952 403.2751 403.9690 0.1080 -1.0000 -1.0000 5457130 1600160157.00 151.4849 60.0005 32.0000 1.9922 1.9951 403.4033 404.0983 0.1080 -1.0000 -1.0000 5457192 1600160157.10 151.4849 60.0005 32.0000 1.9926 1.9954 403.4108 404.1046 0.1079 -1.0000 -1.0000 5457270 1600160157.20 151.4849 60.0005 32.0000 1.9920 1.9949 403.4461 404.1388 0.1078 -1.0000 -1.0000 5457333 1600160157.30 151.4849 60.0005 32.0000 1.9934 1.9963 403.3168 404.0114 0.1080 -1.0000 -1.0000 5457395 1600160157.40 151.4849 60.0005 32.0000 1.9928 1.9956 403.3315 404.0253 0.1079 -1.0000 -1.0000 5457474 1600160157.50 151.5057 60.0005 32.0000 1.9926 1.9954 403.3739 404.0679 0.1080 -1.0000 -1.0000 5457536 1600160157.60 151.5487 60.0005 32.0000 1.9930 1.9958 403.3890 404.0837 0.1080 -1.0000 -1.0000 5457583 1600160157.70 151.5487 60.0005 32.0000 1.9921 1.9949 403.4448 404.1396 0.1080 -1.0000 -1.0000 5457661 1600160157.80 151.5487 60.0005 32.0000 1.9921 1.9949 403.3067 404.0007 0.1079 -1.0000 -1.0000 5457723 1600160157.90 151.5487 60.0005 32.0000 1.9933 1.9961 403.3248 404.0191 0.1080 -1.0000 -1.0000 5457786 1600160158.00 151.5487 60.0005 32.0000 1.9928 1.9956 403.3436 404.0375 0.1079 -1.0000 -1.0000 5458286 1600160158.10 151.4976 60.0005 32.0000 1.9929 1.9958 403.3239 404.0176 0.1079 -1.0000 -1.0000 5458348 1600160158.20 151.4976 60.0005 32.0000 1.9931 1.9959 403.3301 404.0241 0.1079 -1.0000 -1.0000 5458411 1600160158.30 151.4976 60.0005 32.0000 1.9924 1.9952 403.3489 404.0423 0.1078 -1.0000 -1.0000 5458474 1600160158.40 151.4976 60.0005 32.0000 1.9929 1.9958 403.3203 404.0144 0.1079 -1.0000 -1.0000 5458536 1600160158.50 151.4976 60.0005 32.0000 1.9928 1.9957 403.3796 404.0742 0.1080 -1.0000 -1.0000 5458614 1600160158.60 151.5278 60.0005 32.0000 1.9927 1.9955 403.3813 404.0747 0.1078 -1.0000 -1.0000 5458677 1600160158.70 151.5507 60.0005 32.0000 1.9927 1.9955 403.3212 404.0145 0.1079 -1.0000 -1.0000 5458739 1600160158.80 151.5507 60.0005 32.0000 1.9928 1.9956 403.3044 403.9973 0.1077 -1.0000 -1.0000 5458817 1600160158.90 151.5507 60.0005 32.0000 1.9929 1.9957 403.2578 403.9511 0.1079 -1.0000 -1.0000 5458879 1600160159.00 151.5507 60.0005 32.0000 1.9928 1.9956 403.2906 403.9844 0.1078 -1.0000 -1.0000 5459051 1600160159.10 151.5507 60.0005 32.0000 1.9924 1.9952 403.2736 403.9671 0.1079 -1.0000 -1.0000 5459129 1600160159.20 151.5507 60.0005 32.0000 1.9921 1.9949 403.3659 404.0598 0.1078 -1.0000 -1.0000 5459192 1600160159.30 151.5020 60.0005 32.0000 1.9922 1.9950 403.3334 404.0273 0.1080 -1.0000 -1.0000 5459254 1600160159.40 151.5020 60.0005 32.0000 1.9926 1.9954 403.2666 403.9601 0.1079 -1.0000 -1.0000 5459317 1600160159.50 151.5020 60.0005 32.0000 1.9929 1.9957 403.3342 404.0288 0.1079 -1.0000 -1.0000 5500067 1600160159.60 151.5020 60.0005 32.0000 1.9929 1.9957 403.2835 403.9766 0.1078 -1.0000 -1.0000 5500129 1600160159.70 151.5020 60.0005 32.0000 1.9921 1.9949 403.2807 403.9741 0.1079 -1.0000 -1.0000 5500192 1600160159.80 151.5300 60.0009 32.0000 1.9925 1.9953 403.2272 403.9208 0.1079 -1.0000 -1.0000 5500254 1600160159.90 151.5345 60.0010 32.0000 1.9924 1.9952 403.3411 404.0355 0.1080 -1.0000 -1.0000 5500317 1600160160.00 151.5345 60.0010 32.0000 1.9926 1.9954 403.3788 404.0729 0.1080 -1.0000 -1.0000 5500395 1600160160.10 151.5345 60.0010 32.0000 1.9927 1.9955 403.3074 404.0021 0.1080 -1.0000 -1.0000 5500457 1600160160.20 151.5345 60.0010 32.0000 1.9928 1.9956 403.3923 404.0867 0.1079 -1.0000 -1.0000 5500536 1600160160.30 151.5345 60.0010 32.0000 1.9930 1.9958 403.2291 403.9232 0.1080 -1.0000 -1.0000 5500598 1600160160.40 151.5345 60.0010 32.0000 1.9928 1.9956 403.3083 404.0025 0.1079 -1.0000 -1.0000 5500661 1600160160.50 151.4747 60.0010 32.0000 1.9932 1.9960 403.2900 403.9853 0.1082 -1.0000 -1.0000 5500801 1600160160.60 151.4747 60.0010 32.0000 1.9920 1.9948 403.2661 403.9597 0.1079 -1.0000 -1.0000 5500863 1600160160.70 151.4747 60.0010 32.0000 1.9928 1.9956 403.2843 403.9790 0.1081 -1.0000 -1.0000 5500926 1600160160.80 151.4747 60.0010 32.0000 1.9925 1.9953 403.2468 403.9409 0.1080 -1.0000 -1.0000 5501004 1600160160.90 151.4747 60.0010 32.0000 1.9925 1.9953 403.3461 404.0411 0.1081 -1.0000 -1.0000 5501066 1600160161.00 151.5030 60.0010 32.0000 1.9920 1.9948 403.3205 404.0151 0.1080 -1.0000 -1.0000 5501129 1600160161.10 151.5030 60.0010 32.0000 1.9926 1.9954 403.3881 404.0816 0.1078 -1.0000 -1.0000 5501207 1600160161.20 151.5030 60.0010 32.0000 1.9925 1.9953 403.3460 404.0395 0.1079 -1.0000 -1.0000 5501270 1600160161.30 151.5030 60.0010 32.0000 1.9927 1.9955 403.3089 404.0027 0.1078 -1.0000 -1.0000 5501332 1600160161.40 151.5030 60.0010 32.0000 1.9927 1.9955 403.2631 403.9567 0.1079 -1.0000 -1.0000 5501410 1600160161.50 151.5030 60.0010 32.0000 1.9924 1.9952 403.3649 404.0587 0.1079 -1.0000 -1.0000 5501473 1600160161.60 151.5030 60.0010 32.0000 1.9934 1.9962 403.3214 404.0159 0.1080 -1.0000 -1.0000 5501535 1600160161.70 151.5033 60.0010 32.0000 1.9930 1.9958 403.3531 404.0471 0.1079 -1.0000 -1.0000 5501613 1600160161.80 151.5033 60.0010 32.0000 1.9925 1.9953 403.3242 404.0178 0.1078 -1.0000 -1.0000 5501676 1600160161.90 151.5033 60.0010 32.0000 1.9928 1.9956 403.3626 404.0566 0.1079 -1.0000 -1.0000 5501738 1600160162.00 151.5033 60.0010 32.0000 1.9927 1.9955 403.3345 404.0282 0.1078 -1.0000 -1.0000 5501801 1600160162.10 151.5033 60.0010 32.0000 1.9922 1.9950 403.3074 404.0004 0.1078 -1.0000 -1.0000 5501863 1600160162.20 151.5034 60.0010 32.0000 1.9921 1.9950 403.2957 403.9885 0.1077 -1.0000 -1.0000 5501941 1600160162.30 151.5034 60.0010 32.0000 1.9925 1.9953 403.3193 404.0134 0.1080 -1.0000 -1.0000 5502004 1600160162.40 151.5034 60.0010 32.0000 1.9930 1.9958 403.3447 404.0396 0.1080 -1.0000 -1.0000 5502066 1600160162.50 151.5034 60.0010 32.0000 1.9932 1.9960 403.2589 403.9527 0.1079 -1.0000 -1.0000 5502144 1600160162.60 151.5034 60.0010 32.0000 1.9922 1.9951 403.3727 404.0673 0.1080 -1.0000 -1.0000 5502316 1600160162.70 151.5072 60.0010 32.0000 1.9926 1.9954 403.2457 403.9396 0.1079 -1.0000 -1.0000 5502379 1600160162.80 151.5093 60.0010 32.0000 1.9928 1.9956 403.2823 403.9765 0.1080 -1.0000 -1.0000 5502457 1600160162.90 151.5093 60.0010 32.0000 1.9932 1.9960 403.2579 403.9516 0.1079 -1.0000 -1.0000 5502519 1600160163.00 151.5093 60.0010 32.0000 1.9921 1.9949 403.3344 404.0280 0.1079 -1.0000 -1.0000 5502582 1600160163.10 151.5093 60.0010 32.0000 1.9926 1.9954 403.3173 404.0120 0.1081 -1.0000 -1.0000 5503066 1600160163.20 151.5093 60.0010 32.0000 1.9923 1.9951 403.3831 404.0775 0.1079 -1.0000 -1.0000 5503128 1600160163.30 151.4996 60.0010 32.0000 1.9924 1.9952 403.3817 404.0759 0.1079 -1.0000 -1.0000 5503191 1600160163.40 151.4996 60.0010 32.0000 1.9926 1.9954 403.2965 403.9911 0.1081 -1.0000 -1.0000 5503269 1600160163.50 151.4996 60.0010 32.0000 1.9934 1.9962 403.2032 403.8970 0.1079 -1.0000 -1.0000 5503332 1600160163.60 151.4996 60.0010 32.0000 1.9930 1.9959 403.3219 404.0160 0.1079 -1.0000 -1.0000 5503566 1600160163.70 151.4996 60.0010 32.0000 1.9925 1.9954 403.3285 404.0216 0.1077 -1.0000 -1.0000 5503644 1600160163.80 151.4996 60.0010 32.0000 1.9926 1.9954 403.1868 403.8797 0.1078 -1.0000 -1.0000 5503706 1600160163.90 151.4996 60.0010 32.0000 1.9929 1.9957 403.3115 404.0052 0.1080 -1.0000 -1.0000 5503769 1600160164.00 151.4996 60.0010 32.0000 1.9932 1.9960 403.2680 403.9630 0.1080 -1.0000 -1.0000 5503847 1600160164.10 151.4996 60.0010 32.0000 1.9925 1.9954 403.2538 403.9482 0.1080 -1.0000 -1.0000 5504035 1600160164.20 151.4996 60.0010 32.0000 1.9918 1.9946 403.2775 403.9713 0.1078 -1.0000 -1.0000 5504097 1600160164.30 151.5014 60.0010 32.0000 1.9921 1.9949 403.2852 403.9791 0.1079 -1.0000 -1.0000 5504160 1600160164.40 151.4795 60.0010 32.0000 1.9932 1.9960 403.3574 404.0515 0.1079 -1.0000 -1.0000 5504222 1600160164.50 151.4795 60.0010 32.0000 1.9924 1.9952 403.2726 403.9668 0.1080 -1.0000 -1.0000 5504300 1600160164.60 151.4795 60.0010 32.0000 1.9922 1.9950 403.2961 403.9898 0.1079 -1.0000 -1.0000 5504535 1600160164.70 151.4795 60.0010 32.0000 1.9920 1.9949 403.3153 404.0093 0.1078 -1.0000 -1.0000 5504597 1600160164.80 151.4795 60.0010 32.0000 1.9925 1.9953 403.2919 403.9854 0.1079 -1.0000 -1.0000 5504675 1600160164.90 151.5485 60.0006 32.0000 1.9930 1.9958 403.3214 404.0159 0.1080 -1.0000 -1.0000 5504738 1600160165.00 151.5485 60.0006 32.0000 1.9928 1.9956 403.2457 403.9393 0.1078 -1.0000 -1.0000 5504800 1600160165.10 151.5485 60.0006 32.0000 1.9925 1.9953 403.3376 404.0312 0.1079 -1.0000 -1.0000 5505034 1600160165.20 151.5485 60.0006 32.0000 1.9921 1.9949 403.3182 404.0123 0.1080 -1.0000 -1.0000 5505097 1600160165.30 151.5485 60.0006 32.0000 1.9920 1.9949 403.3068 404.0011 0.1079 -1.0000 -1.0000 5505159 1600160165.40 151.5485 60.0006 32.0000 1.9921 1.9949 403.3138 404.0074 0.1079 -1.0000 -1.0000 5505222 1600160165.50 151.4667 60.0006 32.0000 1.9924 1.9953 403.3042 403.9988 0.1081 -1.0000 -1.0000 5505300 1600160165.60 151.4667 60.0006 32.0000 1.9922 1.9950 403.2975 403.9928 0.1081 -1.0000 -1.0000 5505362 1600160165.70 151.4667 60.0006 32.0000 1.9919 1.9947 403.2562 403.9504 0.1080 -1.0000 -1.0000 5505550 1600160165.80 151.4667 60.0006 32.0000 1.9917 1.9946 403.3525 404.0467 0.1080 -1.0000 -1.0000 5505612 1600160165.90 151.4667 60.0006 32.0000 1.9921 1.9949 403.2938 403.9879 0.1079 -1.0000 -1.0000 5505675 1600160166.00 151.5166 60.0006 32.0000 1.9931 1.9959 403.3885 404.0833 0.1080 -1.0000 -1.0000 5505753 1600160166.10 151.5166 60.0006 32.0000 1.9925 1.9954 403.2993 403.9937 0.1080 -1.0000 -1.0000 5505815 1600160166.20 151.5166 60.0006 32.0000 1.9922 1.9950 403.3096 404.0033 0.1079 -1.0000 -1.0000 5506549 1600160166.30 151.5166 60.0006 32.0000 1.9923 1.9951 403.2475 403.9413 0.1079 -1.0000 -1.0000 5506612 1600160166.40 151.5166 60.0006 32.0000 1.9926 1.9954 403.2052 403.8996 0.1081 -1.0000 -1.0000 5506675 1600160166.50 151.5093 60.0006 32.0000 1.9928 1.9956 403.2686 403.9633 0.1080 -1.0000 -1.0000 5506753 1600160166.60 151.4996 60.0006 32.0000 1.9925 1.9953 403.3447 404.0387 0.1079 -1.0000 -1.0000 5506815 1600160166.70 151.4996 60.0006 32.0000 1.9921 1.9949 403.2824 403.9764 0.1079 -1.0000 -1.0000 5506878 1600160166.80 151.4996 60.0006 32.0000 1.9928 1.9956 403.4007 404.0948 0.1080 -1.0000 -1.0000 5506940 1600160166.90 151.4996 60.0006 32.0000 1.9932 1.9960 403.3603 404.0529 0.1077 -1.0000 -1.0000 5507002 1600160167.00 151.4996 60.0006 32.0000 1.9930 1.9958 403.3208 404.0140 0.1079 -1.0000 -1.0000 5507065 1600160167.10 151.4996 60.0006 32.0000 1.9930 1.9958 403.3605 404.0537 0.1077 -1.0000 -1.0000 5507143 1600160167.20 151.4996 60.0006 32.0000 1.9926 1.9954 403.3129 404.0063 0.1079 -1.0000 -1.0000 5507362 1600160167.30 151.4996 60.0006 32.0000 1.9920 1.9948 403.3045 403.9983 0.1079 -1.0000 -1.0000 5507424 1600160167.40 151.4996 60.0006 32.0000 1.9921 1.9949 403.2835 403.9765 0.1078 -1.0000 -1.0000 5507502 1600160167.50 151.4996 60.0006 32.0000 1.9925 1.9954 403.3427 404.0373 0.1080 -1.0000 -1.0000 5507565 1600160167.60 151.5237 60.0006 32.0000 1.9926 1.9954 403.2959 403.9898 0.1078 -1.0000 -1.0000 5507627 1600160167.70 151.5268 60.0006 32.0000 1.9925 1.9953 403.3495 404.0437 0.1080 -1.0000 -1.0000 5507815 1600160167.80 151.4676 60.0006 32.0000 1.9924 1.9952 403.3312 404.0246 0.1079 -1.0000 -1.0000 5507877 1600160167.90 151.4676 60.0006 32.0000 1.9931 1.9959 403.2906 403.9841 0.1078 -1.0000 -1.0000 5507940 1600160168.00 151.4676 60.0006 32.0000 1.9923 1.9951 403.3503 404.0445 0.1080 -1.0000 -1.0000 5508018 1600160168.10 151.4676 60.0006 32.0000 1.9926 1.9954 403.2605 403.9546 0.1079 -1.0000 -1.0000 5508080 1600160168.20 151.4676 60.0006 32.0000 1.9923 1.9951 403.2972 403.9909 0.1079 -1.0000 -1.0000 5508315 1600160168.30 151.4676 60.0006 32.0000 1.9928 1.9956 403.2495 403.9429 0.1078 -1.0000 -1.0000 5508377 1600160168.40 151.4676 60.0006 32.0000 1.9925 1.9953 403.2572 403.9511 0.1080 -1.0000 -1.0000 5508440 1600160168.50 151.4676 60.0006 32.0000 1.9927 1.9956 403.2339 403.9277 0.1079 -1.0000 -1.0000 5508518 1600160168.60 151.4676 60.0006 32.0000 1.9925 1.9953 403.2278 403.9209 0.1078 -1.0000 -1.0000 5508580 1600160168.70 151.4601 60.0006 32.0000 1.9926 1.9954 403.2634 403.9569 0.1078 -1.0000 -1.0000 5508643 1600160168.80 151.4601 60.0006 32.0000 1.9915 1.9943 403.2860 403.9791 0.1078 -1.0000 -1.0000 5508830 1600160168.90 151.4601 60.0006 32.0000 1.9922 1.9950 403.3153 404.0094 0.1080 -1.0000 -1.0000 5508893 1600160169.00 151.4601 60.0006 32.0000 1.9928 1.9957 403.3187 404.0137 0.1081 -1.0000 -1.0000 5508955 1600160169.10 151.4601 60.0006 32.0000 1.9922 1.9950 403.2751 403.9695 0.1079 -1.0000 -1.0000 5509033 1600160169.20 151.4601 60.0006 32.0000 1.9926 1.9954 403.2956 403.9901 0.1079 -1.0000 -1.0000 5509096 1600160169.30 151.4601 60.0006 32.0000 1.9927 1.9956 403.3397 404.0329 0.1078 -1.0000 -1.0000 5509315 1600160169.40 151.4601 60.0006 32.0000 1.9928 1.9956 403.2955 403.9894 0.1079 -1.0000 -1.0000 5509393 1600160169.50 151.4601 60.0006 32.0000 1.9927 1.9955 403.4271 404.1212 0.1080 -1.0000 -1.0000 5509455 1600160169.60 151.4615 60.0006 32.0000 1.9930 1.9958 403.3504 404.0457 0.1080 -1.0000 -1.0000 5509518 1600160169.70 151.5074 60.0006 32.0000 1.9929 1.9958 403.3599 404.0540 0.1079 -1.0000 -1.0000 5509596 1600160169.80 151.5074 60.0006 32.0000 1.9925 1.9953 403.2970 403.9917 0.1081 -1.0000 -1.0000 5509814 1600160169.90 151.5101 60.0006 32.0000 1.9932 1.9960 403.3360 404.0306 0.1080 -1.0000 -1.0000 5509877 1600160170.00 151.5437 60.0003 32.0000 1.9926 1.9954 403.3810 404.0749 0.1079 -1.0000 -1.0000 5509955 1600160170.10 151.5437 60.0003 32.0000 1.9931 1.9960 403.2522 403.9459 0.1079 -1.0000 -1.0000 5510018 1600160170.20 151.5437 60.0003 32.0000 1.9922 1.9950 403.4030 404.0978 0.1080 -1.0000 -1.0000 5510080 1600160170.30 151.5437 60.0003 32.0000 1.9929 1.9957 403.2373 403.9299 0.1077 -1.0000 -1.0000 5510892 1600160170.40 151.5437 60.0003 32.0000 1.9924 1.9953 403.3448 404.0386 0.1079 -1.0000 -1.0000 5510955 1600160170.50 151.4571 60.0003 32.0000 1.9920 1.9948 403.2597 403.9531 0.1078 -1.0000 -1.0000 5511033 1600160170.60 151.4389 60.0003 32.0000 1.9921 1.9950 403.3111 404.0047 0.1079 -1.0000 -1.0000 5511095 1600160170.70 151.4389 60.0003 32.0000 1.9921 1.9950 403.3706 404.0656 0.1080 -1.0000 -1.0000 5511158 1600160170.80 151.4389 60.0003 32.0000 1.9923 1.9951 403.2599 403.9534 0.1078 -1.0000 -1.0000 5511220 1600160170.90 151.4389 60.0003 32.0000 1.9922 1.9951 403.3286 404.0227 0.1080 -1.0000 -1.0000 5511298 1600160171.00 151.4389 60.0003 32.0000 1.9926 1.9954 403.3518 404.0459 0.1079 -1.0000 -1.0000 5511361 1600160171.10 151.4310 60.0003 32.0000 1.9923 1.9951 403.3642 404.0577 0.1079 -1.0000 -1.0000 5511439 1600160171.20 151.4310 60.0003 32.0000 1.9916 1.9944 403.2958 403.9897 0.1079 -1.0000 -1.0000 5511501 1600160171.30 151.4310 60.0003 32.0000 1.9924 1.9953 403.3337 404.0278 0.1079 -1.0000 -1.0000 5511548 1600160171.40 151.4310 60.0003 32.0000 1.9926 1.9954 403.2997 403.9942 0.1081 -1.0000 -1.0000 5511626 1600160171.50 151.4310 60.0003 32.0000 1.9926 1.9954 403.3012 403.9959 0.1080 -1.0000 -1.0000 5511689 1600160171.60 151.5010 60.0003 32.0000 1.9923 1.9951 403.3706 404.0648 0.1079 -1.0000 -1.0000 5511751 1600160171.70 151.5260 60.0003 32.0000 1.9928 1.9957 403.3503 404.0452 0.1081 -1.0000 -1.0000 5511830 1600160171.80 151.5260 60.0003 32.0000 1.9925 1.9953 403.2764 403.9692 0.1078 -1.0000 -1.0000 5512048 1600160171.90 151.5260 60.0003 32.0000 1.9924 1.9952 403.3037 403.9975 0.1078 -1.0000 -1.0000 5512111 1600160172.00 151.5260 60.0003 32.0000 1.9930 1.9958 403.3073 404.0005 0.1078 -1.0000 -1.0000 5512189 1600160172.10 151.5260 60.0003 32.0000 1.9935 1.9963 403.2342 403.9281 0.1080 -1.0000 -1.0000 5512251 1600160172.20 151.5260 60.0003 32.0000 1.9926 1.9954 403.3632 404.0574 0.1079 -1.0000 -1.0000 5512329 1600160172.30 151.5260 60.0003 32.0000 1.9926 1.9954 403.3221 404.0159 0.1079 -1.0000 -1.0000 5512595 1600160172.40 151.5260 60.0003 32.0000 1.9925 1.9953 403.2684 403.9633 0.1081 -1.0000 -1.0000 5512658 1600160172.50 151.5260 60.0003 32.0000 1.9930 1.9958 403.3376 404.0323 0.1080 -1.0000 -1.0000 5512720 1600160172.60 151.5260 60.0003 32.0000 1.9925 1.9953 403.3482 404.0425 0.1080 -1.0000 -1.0000 5512782 1600160172.70 151.5260 60.0003 32.0000 1.9933 1.9961 403.3963 404.0915 0.1080 -1.0000 -1.0000 5512845 1600160172.80 151.4693 60.0003 32.0000 1.9923 1.9951 403.3458 404.0394 0.1079 -1.0000 -1.0000 5513298 1600160172.90 151.4588 60.0003 32.0000 1.9917 1.9945 403.4026 404.0965 0.1079 -1.0000 -1.0000 5513360 1600160173.00 151.4588 60.0003 32.0000 1.9930 1.9959 403.3820 404.0761 0.1079 -1.0000 -1.0000 5513423 1600160173.10 151.4588 60.0003 32.0000 1.9926 1.9954 403.3621 404.0569 0.1081 -1.0000 -1.0000 5513501 1600160173.20 151.4588 60.0003 32.0000 1.9927 1.9956 403.2887 403.9821 0.1078 -1.0000 -1.0000 5513564 1600160173.30 151.4588 60.0003 32.0000 1.9926 1.9954 403.3819 404.0756 0.1078 -1.0000 -1.0000 5513626 1600160173.40 151.4728 60.0003 32.0000 1.9916 1.9944 403.3077 404.0017 0.1080 -1.0000 -1.0000 5513688 1600160173.50 151.4728 60.0003 32.0000 1.9921 1.9949 403.2842 403.9786 0.1080 -1.0000 -1.0000 5513751 1600160173.60 151.4728 60.0003 32.0000 1.9923 1.9951 403.3558 404.0501 0.1079 -1.0000 -1.0000 5513813 1600160173.70 151.4728 60.0003 32.0000 1.9926 1.9954 403.3156 404.0100 0.1080 -1.0000 -1.0000 5513891 1600160173.80 151.4728 60.0003 32.0000 1.9924 1.9952 403.2699 403.9645 0.1080 -1.0000 -1.0000 5513954 1600160173.90 151.4755 60.0003 32.0000 1.9928 1.9956 403.3411 404.0353 0.1080 -1.0000 -1.0000 5514017 1600160174.00 151.4843 60.0003 32.0000 1.9926 1.9955 403.3185 404.0122 0.1079 -1.0000 -1.0000 5514110 1600160174.10 151.4843 60.0003 32.0000 1.9923 1.9952 403.3884 404.0826 0.1079 -1.0000 -1.0000 5514173 1600160174.20 151.4843 60.0003 32.0000 1.9929 1.9957 403.2958 403.9896 0.1078 -1.0000 -1.0000 5514251 1600160174.30 151.4843 60.0003 32.0000 1.9928 1.9956 403.2731 403.9666 0.1079 -1.0000 -1.0000 5514329 1600160174.40 151.4889 60.0003 32.0000 1.9927 1.9955 403.4091 404.1029 0.1079 -1.0000 -1.0000 5514391 1600160174.50 151.5518 60.0003 32.0000 1.9933 1.9962 403.4833 404.1783 0.1081 -1.0000 -1.0000 5514469 1600160174.60 151.5518 60.0003 32.0000 1.9930 1.9958 403.4315 404.1260 0.1080 -1.0000 -1.0000 5514532 1600160174.70 151.5518 60.0003 32.0000 1.9930 1.9958 403.3346 404.0288 0.1079 -1.0000 -1.0000 5514594 1600160174.80 151.5518 60.0003 32.0000 1.9930 1.9958 403.2809 403.9747 0.1079 -1.0000 -1.0000 5514673 1600160174.90 151.5518 60.0003 32.0000 1.9922 1.9951 403.3881 404.0833 0.1080 -1.0000 -1.0000 5514844 1600160175.00 151.5486 60.0002 32.0000 1.9921 1.9950 403.2911 403.9849 0.1079 -1.0000 -1.0000 5514907 1600160175.10 151.5112 59.9998 32.0000 1.9933 1.9961 403.3438 404.0380 0.1079 -1.0000 -1.0000 5514985 1600160175.20 151.5112 59.9998 32.0000 1.9924 1.9952 403.3683 404.0618 0.1079 -1.0000 -1.0000 5515048 1600160175.30 151.5112 59.9998 32.0000 1.9921 1.9949 403.2818 403.9763 0.1081 -1.0000 -1.0000 5515110 1600160175.40 151.5112 59.9998 32.0000 1.9922 1.9950 403.3149 404.0090 0.1079 -1.0000 -1.0000 5515907 1600160175.50 151.5112 59.9998 32.0000 1.9927 1.9956 403.2759 403.9705 0.1080 -1.0000 -1.0000 5515969 1600160175.60 151.4750 59.9998 32.0000 1.9923 1.9952 403.3252 404.0202 0.1081 -1.0000 -1.0000 5516032 1600160175.70 151.4712 59.9998 32.0000 1.9921 1.9950 403.3046 403.9995 0.1081 -1.0000 -1.0000 5516094 1600160175.80 151.4712 59.9998 32.0000 1.9924 1.9952 403.4228 404.1173 0.1079 -1.0000 -1.0000 5516173 1600160175.90 151.4712 59.9998 32.0000 1.9926 1.9954 403.3142 404.0080 0.1079 -1.0000 -1.0000 5516235 1600160176.00 151.4712 59.9998 32.0000 1.9923 1.9951 403.3348 404.0292 0.1080 -1.0000 -1.0000 5516313 1600160176.10 151.4761 59.9998 32.0000 1.9929 1.9957 403.2314 403.9264 0.1080 -1.0000 -1.0000 5516376 1600160176.20 151.5180 59.9998 32.0000 1.9928 1.9957 403.3648 404.0583 0.1078 -1.0000 -1.0000 5516438 1600160176.30 151.5180 59.9998 32.0000 1.9934 1.9962 403.3796 404.0732 0.1079 -1.0000 -1.0000 5516500 1600160176.40 151.5180 59.9998 32.0000 1.9936 1.9964 403.3529 404.0486 0.1081 -1.0000 -1.0000 5516563 1600160176.50 151.5180 59.9998 32.0000 1.9932 1.9961 403.3422 404.0369 0.1080 -1.0000 -1.0000 5516641 1600160176.60 151.5180 59.9998 32.0000 1.9926 1.9954 403.3424 404.0364 0.1079 -1.0000 -1.0000 5516703 1600160176.70 151.4736 59.9998 32.0000 1.9926 1.9954 403.3450 404.0387 0.1079 -1.0000 -1.0000 5516766 1600160176.80 151.4736 59.9998 32.0000 1.9919 1.9947 403.3096 404.0039 0.1079 -1.0000 -1.0000 5516844 1600160176.90 151.4736 59.9998 32.0000 1.9927 1.9955 403.2435 403.9362 0.1077 -1.0000 -1.0000 5517063 1600160177.00 151.4736 59.9998 32.0000 1.9926 1.9954 403.3381 404.0322 0.1079 -1.0000 -1.0000 5517125 1600160177.10 151.4736 59.9998 32.0000 1.9917 1.9945 403.3516 404.0450 0.1078 -1.0000 -1.0000 5517203 1600160177.20 151.4736 59.9998 32.0000 1.9918 1.9946 403.3127 404.0071 0.1080 -1.0000 -1.0000 5517266 1600160177.30 151.4736 59.9998 32.0000 1.9922 1.9951 403.3523 404.0471 0.1080 -1.0000 -1.0000 5517344 1600160177.40 151.4736 59.9998 32.0000 1.9927 1.9955 403.3129 404.0070 0.1080 -1.0000 -1.0000 5517594 1600160177.50 151.4736 59.9998 32.0000 1.9926 1.9954 403.1889 403.8830 0.1080 -1.0000 -1.0000 5517656 1600160177.60 151.4736 59.9998 32.0000 1.9921 1.9949 403.2766 403.9717 0.1082 -1.0000 -1.0000 5517719 1600160177.70 151.4736 59.9998 32.0000 1.9924 1.9953 403.2491 403.9443 0.1081 -1.0000 -1.0000 5517797 1600160177.80 151.4978 59.9998 32.0000 1.9925 1.9953 403.3006 403.9955 0.1080 -1.0000 -1.0000 5517859 1600160177.90 151.4978 59.9998 32.0000 1.9923 1.9951 403.3143 404.0083 0.1079 -1.0000 -1.0000 5518281 1600160178.00 151.4978 59.9998 32.0000 1.9918 1.9946 403.3546 404.0490 0.1080 -1.0000 -1.0000 5518359 1600160178.10 151.4978 59.9998 32.0000 1.9921 1.9949 403.2579 403.9512 0.1080 -1.0000 -1.0000 5518422 1600160178.20 151.4978 59.9998 32.0000 1.9918 1.9946 403.2320 403.9262 0.1079 -1.0000 -1.0000 5518500 1600160178.30 151.4978 59.9998 32.0000 1.9924 1.9952 403.2720 403.9654 0.1079 -1.0000 -1.0000 5518563 1600160178.40 151.5020 59.9998 32.0000 1.9922 1.9950 403.1882 403.8821 0.1080 -1.0000 -1.0000 5518625 1600160178.50 151.5033 59.9998 32.0000 1.9925 1.9953 403.2269 403.9214 0.1080 -1.0000 -1.0000 5518813 1600160178.60 151.5033 59.9998 32.0000 1.9926 1.9954 403.3767 404.0716 0.1080 -1.0000 -1.0000 5518875 1600160178.70 151.5033 59.9998 32.0000 1.9920 1.9948 403.3696 404.0642 0.1080 -1.0000 -1.0000 5518937 1600160178.80 151.5033 59.9998 32.0000 1.9914 1.9942 403.2838 403.9780 0.1080 -1.0000 -1.0000 5519015 1600160178.90 151.5033 59.9998 32.0000 1.9918 1.9946 403.2637 403.9571 0.1079 -1.0000 -1.0000 5519078 1600160179.00 151.3945 59.9998 32.0000 1.9923 1.9951 403.3350 404.0292 0.1080 -1.0000 -1.0000 5519140 1600160179.10 151.3945 59.9998 32.0000 1.9929 1.9957 403.2278 403.9214 0.1079 -1.0000 -1.0000 5519218 1600160179.20 151.3945 59.9998 32.0000 1.9919 1.9947 403.3576 404.0514 0.1080 -1.0000 -1.0000 5519281 1600160179.30 151.3945 59.9998 32.0000 1.9931 1.9959 403.3095 404.0034 0.1078 -1.0000 -1.0000 5519343 1600160179.40 151.3945 59.9998 32.0000 1.9936 1.9964 403.3794 404.0721 0.1078 -1.0000 -1.0000 5519422 1600160179.50 151.4854 59.9998 32.0000 1.9934 1.9962 403.3492 404.0437 0.1079 -1.0000 -1.0000 5519593 1600160179.60 151.4902 59.9998 32.0000 1.9927 1.9956 403.3388 404.0324 0.1079 -1.0000 -1.0000 5519656 1600160179.70 151.4902 59.9998 32.0000 1.9925 1.9953 403.3173 404.0112 0.1079 -1.0000 -1.0000 5519718 1600160179.80 151.4902 59.9998 32.0000 1.9932 1.9960 403.2916 403.9849 0.1078 -1.0000 -1.0000 5519781 1600160179.90 151.4902 59.9998 32.0000 1.9925 1.9953 403.3044 403.9975 0.1078 -1.0000 -1.0000 5519843 1600160180.00 151.4983 59.9998 32.0000 1.9925 1.9953 403.2671 403.9602 0.1077 -1.0000 -1.0000 5520093 1600160180.10 151.5176 59.9997 32.0000 1.9926 1.9955 403.3445 404.0376 0.1078 -1.0000 -1.0000 5520156 1600160180.20 151.5176 59.9997 32.0000 1.9930 1.9958 403.2962 403.9893 0.1078 -1.0000 -1.0000 5520234 1600160180.30 151.5176 59.9997 32.0000 1.9924 1.9952 403.3327 404.0269 0.1078 -1.0000 -1.0000 5520296 1600160180.40 151.5176 59.9997 32.0000 1.9920 1.9948 403.3304 404.0246 0.1081 -1.0000 -1.0000 5520359 1600160180.50 151.5176 59.9997 32.0000 1.9927 1.9955 403.3078 404.0027 0.1080 -1.0000 -1.0000 5520609 1600160180.60 151.5176 59.9997 32.0000 1.9923 1.9951 403.4173 404.1113 0.1078 -1.0000 -1.0000 5520671 1600160180.70 151.5176 59.9997 32.0000 1.9928 1.9956 403.3113 404.0050 0.1079 -1.0000 -1.0000 5520734 1600160180.80 151.4974 59.9997 32.0000 1.9921 1.9949 403.2580 403.9513 0.1079 -1.0000 -1.0000 5520796 1600160180.90 151.4974 59.9997 32.0000 1.9922 1.9951 403.2396 403.9334 0.1079 -1.0000 -1.0000 5520859 1600160181.00 151.4974 59.9997 32.0000 1.9923 1.9951 403.3563 404.0504 0.1079 -1.0000 -1.0000 5521296 1600160181.10 151.4974 59.9997 32.0000 1.9928 1.9956 403.3192 404.0140 0.1080 -1.0000 -1.0000 5521374 1600160181.20 151.4974 59.9997 32.0000 1.9925 1.9953 403.3005 403.9943 0.1079 -1.0000 -1.0000 5521437 1600160181.30 151.4974 59.9997 32.0000 1.9932 1.9960 403.2845 403.9781 0.1079 -1.0000 -1.0000 5521499 1600160181.40 151.5281 59.9997 32.0000 1.9919 1.9947 403.2759 403.9689 0.1079 -1.0000 -1.0000 5521562 1600160181.50 151.5281 59.9997 32.0000 1.9924 1.9952 403.3010 403.9955 0.1080 -1.0000 -1.0000 5521624 1600160181.60 151.5281 59.9997 32.0000 1.9929 1.9957 403.2293 403.9240 0.1081 -1.0000 -1.0000 5521812 1600160181.70 151.5281 59.9997 32.0000 1.9929 1.9957 403.2911 403.9858 0.1080 -1.0000 -1.0000 5521874 1600160181.80 151.5281 59.9997 32.0000 1.9928 1.9956 403.3223 404.0162 0.1079 -1.0000 -1.0000 5521952 1600160181.90 151.5176 59.9997 32.0000 1.9921 1.9949 403.2739 403.9680 0.1079 -1.0000 -1.0000 5522015 1600160182.00 151.5176 59.9997 32.0000 1.9932 1.9960 403.3238 404.0176 0.1079 -1.0000 -1.0000 5522077 1600160182.10 151.5176 59.9997 32.0000 1.9922 1.9951 403.3271 404.0204 0.1077 -1.0000 -1.0000 5522312 1600160182.20 151.5176 59.9997 32.0000 1.9927 1.9955 403.3038 403.9984 0.1080 -1.0000 -1.0000 5522390 1600160182.30 151.5176 59.9997 32.0000 1.9925 1.9953 403.2447 403.9384 0.1079 -1.0000 -1.0000 5522452 1600160182.40 151.5176 59.9997 32.0000 1.9925 1.9954 403.3126 404.0063 0.1079 -1.0000 -1.0000 5522515 1600160182.50 151.5128 59.9997 32.0000 1.9922 1.9950 403.2142 403.9069 0.1078 -1.0000 -1.0000 5522593 1600160182.60 151.5128 59.9997 32.0000 1.9924 1.9952 403.2134 403.9067 0.1079 -1.0000 -1.0000 5522827 1600160182.70 151.5128 59.9997 32.0000 1.9929 1.9957 403.2489 403.9421 0.1078 -1.0000 -1.0000 5522889 1600160182.80 151.5128 59.9997 32.0000 1.9927 1.9955 403.2586 403.9534 0.1080 -1.0000 -1.0000 5522968 1600160182.90 151.5128 59.9997 32.0000 1.9929 1.9957 403.2883 403.9826 0.1080 -1.0000 -1.0000 5523030 1600160183.00 151.5049 59.9997 32.0000 1.9930 1.9958 403.2215 403.9157 0.1080 -1.0000 -1.0000 5523092 1600160183.10 151.4779 59.9997 32.0000 1.9927 1.9955 403.2634 403.9574 0.1079 -1.0000 -1.0000 5523171 1600160183.20 151.4779 59.9997 32.0000 1.9917 1.9945 403.2525 403.9460 0.1079 -1.0000 -1.0000 5523233 1600160183.30 151.4779 59.9997 32.0000 1.9918 1.9946 403.2308 403.9241 0.1079 -1.0000 -1.0000 5523296 1600160183.40 151.4779 59.9997 32.0000 1.9924 1.9952 403.2357 403.9300 0.1080 -1.0000 -1.0000 5523358 1600160183.50 151.4779 59.9997 32.0000 1.9925 1.9954 403.2654 403.9590 0.1078 -1.0000 -1.0000 5523421 1600160183.60 151.4452 59.9997 32.0000 1.9928 1.9956 403.3371 404.0318 0.1080 -1.0000 -1.0000 5523608 1600160183.70 151.4452 59.9997 32.0000 1.9927 1.9955 403.2224 403.9169 0.1081 -1.0000 -1.0000 5523671 1600160183.80 151.4452 59.9997 32.0000 1.9926 1.9954 403.2730 403.9664 0.1078 -1.0000 -1.0000 5523733 1600160183.90 151.4452 59.9997 32.0000 1.9928 1.9956 403.2570 403.9508 0.1080 -1.0000 -1.0000 5523795 1600160184.00 151.4452 59.9997 32.0000 1.9931 1.9959 403.2306 403.9249 0.1080 -1.0000 -1.0000 5523874 1600160184.10 151.4452 59.9997 32.0000 1.9929 1.9957 403.3145 404.0094 0.1081 -1.0000 -1.0000 5524327 1600160184.20 151.5027 59.9997 32.0000 1.9928 1.9957 403.2607 403.9551 0.1080 -1.0000 -1.0000 5524389 1600160184.30 151.5027 59.9997 32.0000 1.9925 1.9954 403.2508 403.9454 0.1080 -1.0000 -1.0000 5524452 1600160184.40 151.5027 59.9997 32.0000 1.9928 1.9956 403.2363 403.9302 0.1079 -1.0000 -1.0000 5524514 1600160184.50 151.5027 59.9997 32.0000 1.9929 1.9957 403.2670 403.9606 0.1079 -1.0000 -1.0000 5524592 1600160184.60 151.5027 59.9997 32.0000 1.9922 1.9951 403.2861 403.9806 0.1080 -1.0000 -1.0000 5524827 1600160184.70 151.5027 59.9997 32.0000 1.9921 1.9949 403.4010 404.0953 0.1079 -1.0000 -1.0000 5524889 1600160184.80 151.5121 59.9993 32.0000 1.9926 1.9955 403.2533 403.9466 0.1079 -1.0000 -1.0000 5524967 1600160184.90 151.5121 59.9993 32.0000 1.9927 1.9955 403.2818 403.9766 0.1081 -1.0000 -1.0000 5525030 1600160185.00 151.5121 59.9993 32.0000 1.9929 1.9957 403.2837 403.9784 0.1080 -1.0000 -1.0000 5525092 1600160185.10 151.5121 59.9993 32.0000 1.9930 1.9958 403.2811 403.9752 0.1080 -1.0000 -1.0000 5525170 1600160185.20 151.5121 59.9993 32.0000 1.9927 1.9956 403.3200 404.0141 0.1079 -1.0000 -1.0000 5525295 1600160185.30 151.5014 59.9993 32.0000 1.9923 1.9952 403.2400 403.9331 0.1078 -1.0000 -1.0000 5525342 1600160185.40 151.4998 59.9993 32.0000 1.9933 1.9961 403.1908 403.8847 0.1079 -1.0000 -1.0000 5525420 1600160185.50 151.4998 59.9993 32.0000 1.9931 1.9959 403.2750 403.9684 0.1078 -1.0000 -1.0000 5525483 1600160185.60 151.4998 59.9993 32.0000 1.9936 1.9964 403.2959 403.9900 0.1079 -1.0000 -1.0000 5525545 1600160185.70 151.4998 59.9993 32.0000 1.9928 1.9956 403.2688 403.9631 0.1080 -1.0000 -1.0000 5525623 1600160185.80 151.5049 59.9993 32.0000 1.9929 1.9958 403.1989 403.8923 0.1079 -1.0000 -1.0000 5525686 1600160185.90 151.5442 59.9993 32.0000 1.9926 1.9955 403.3160 404.0101 0.1079 -1.0000 -1.0000 5525748 1600160186.00 151.5442 59.9993 32.0000 1.9931 1.9959 403.3033 403.9972 0.1079 -1.0000 -1.0000 5525826 1600160186.10 151.5442 59.9993 32.0000 1.9931 1.9959 403.3091 404.0026 0.1079 -1.0000 -1.0000 5525889 1600160186.20 151.5442 59.9993 32.0000 1.9928 1.9956 403.3023 403.9961 0.1079 -1.0000 -1.0000 5526326 1600160186.30 151.5442 59.9993 32.0000 1.9930 1.9958 403.2827 403.9771 0.1081 -1.0000 -1.0000 5526389 1600160186.40 151.5419 59.9993 32.0000 1.9934 1.9962 403.3233 404.0173 0.1079 -1.0000 -1.0000 5526451 1600160186.50 151.5419 59.9993 32.0000 1.9931 1.9959 403.3545 404.0485 0.1080 -1.0000 -1.0000 5526529 1600160186.60 151.5419 59.9993 32.0000 1.9928 1.9956 403.2670 403.9612 0.1079 -1.0000 -1.0000 5526592 1600160186.70 151.5419 59.9993 32.0000 1.9924 1.9952 403.3358 404.0301 0.1080 -1.0000 -1.0000 5527045 1600160186.80 151.5419 59.9993 32.0000 1.9929 1.9958 403.3279 404.0227 0.1081 -1.0000 -1.0000 5527123 1600160186.90 151.5447 59.9993 32.0000 1.9928 1.9956 403.2724 403.9669 0.1080 -1.0000 -1.0000 5527185 1600160187.00 151.5642 59.9993 32.0000 1.9929 1.9957 403.2566 403.9499 0.1079 -1.0000 -1.0000 5527248 1600160187.10 151.5642 59.9993 32.0000 1.9939 1.9967 403.2063 403.9006 0.1080 -1.0000 -1.0000 5527326 1600160187.20 151.5642 59.9993 32.0000 1.9927 1.9955 403.2622 403.9551 0.1077 -1.0000 -1.0000 5527388 1600160187.30 151.5642 59.9993 32.0000 1.9928 1.9956 403.2875 403.9811 0.1079 -1.0000 -1.0000 5527451 1600160187.40 151.5642 59.9993 32.0000 1.9937 1.9965 403.3336 404.0278 0.1079 -1.0000 -1.0000 5527513 1600160187.50 151.5633 59.9993 32.0000 1.9928 1.9956 403.2284 403.9223 0.1080 -1.0000 -1.0000 5527591 1600160187.60 151.5282 59.9993 32.0000 1.9930 1.9958 403.3047 404.0001 0.1081 -1.0000 -1.0000 5527638 1600160187.70 151.5282 59.9993 32.0000 1.9929 1.9957 403.3299 404.0239 0.1079 -1.0000 -1.0000 5527826 1600160187.80 151.5282 59.9993 32.0000 1.9926 1.9954 403.2784 403.9718 0.1080 -1.0000 -1.0000 5527888 1600160187.90 151.5282 59.9993 32.0000 1.9925 1.9954 403.2503 403.9435 0.1079 -1.0000 -1.0000 5527951 1600160188.00 151.5282 59.9993 32.0000 1.9930 1.9959 403.2909 403.9851 0.1079 -1.0000 -1.0000 5528029 1600160188.10 151.5189 59.9993 32.0000 1.9923 1.9951 403.2895 403.9834 0.1079 -1.0000 -1.0000 5528091 1600160188.20 151.5189 59.9993 32.0000 1.9929 1.9957 403.3423 404.0362 0.1079 -1.0000 -1.0000 5528607 1600160188.30 151.5189 59.9993 32.0000 1.9923 1.9951 403.2091 403.9019 0.1077 -1.0000 -1.0000 5528670 1600160188.40 151.5189 59.9993 32.0000 1.9925 1.9954 403.3148 404.0091 0.1079 -1.0000 -1.0000 5528732 1600160188.50 151.5189 59.9993 32.0000 1.9931 1.9960 403.2287 403.9222 0.1079 -1.0000 -1.0000 5528810 1600160188.60 151.5140 59.9993 32.0000 1.9926 1.9955 403.3090 404.0034 0.1080 -1.0000 -1.0000 5528857 1600160188.70 151.4846 59.9993 32.0000 1.9928 1.9956 403.2569 403.9511 0.1079 -1.0000 -1.0000 5528919 1600160188.80 151.4846 59.9993 32.0000 1.9923 1.9951 403.2744 403.9675 0.1078 -1.0000 -1.0000 5529107 1600160188.90 151.4846 59.9993 32.0000 1.9927 1.9955 403.1617 403.8564 0.1081 -1.0000 -1.0000 5529169 1600160189.00 151.4846 59.9993 32.0000 1.9924 1.9953 403.1716 403.8651 0.1080 -1.0000 -1.0000 5529232 1600160189.10 151.4846 59.9993 32.0000 1.9925 1.9953 403.2233 403.9182 0.1081 -1.0000 -1.0000 5529294 1600160189.20 151.4846 59.9993 32.0000 1.9929 1.9957 403.1986 403.8934 0.1081 -1.0000 -1.0000 5529357 1600160189.30 151.4719 59.9993 32.0000 1.9923 1.9952 403.2920 403.9862 0.1079 -1.0000 -1.0000 5529607 1600160189.40 151.4719 59.9993 32.0000 1.9927 1.9955 403.1606 403.8536 0.1078 -1.0000 -1.0000 5529685 1600160189.50 151.4719 59.9993 32.0000 1.9922 1.9950 403.1902 403.8834 0.1079 -1.0000 -1.0000 5529747 1600160189.60 151.4719 59.9993 32.0000 1.9923 1.9951 403.2003 403.8948 0.1080 -1.0000 -1.0000 5529810 1600160189.70 151.4719 59.9993 32.0000 1.9922 1.9950 403.2708 403.9653 0.1080 -1.0000 -1.0000 5529888 1600160189.80 151.4719 59.9993 32.0000 1.9920 1.9949 403.1991 403.8935 0.1081 -1.0000 -1.0000 5529951 1600160189.90 151.4805 59.9992 32.0000 1.9926 1.9954 403.1928 403.8876 0.1080 -1.0000 -1.0000 5530013 1600160190.00 151.4805 59.9992 32.0000 1.9925 1.9953 403.2226 403.9169 0.1080 -1.0000 -1.0000 5530091 1600160190.10 151.4805 59.9992 32.0000 1.9925 1.9953 403.2733 403.9673 0.1079 -1.0000 -1.0000 5530138 1600160190.20 151.4805 59.9992 32.0000 1.9926 1.9954 403.2914 403.9859 0.1080 -1.0000 -1.0000 5530216 1600160190.30 151.4805 59.9992 32.0000 1.9923 1.9951 403.2296 403.9238 0.1079 -1.0000 -1.0000 5530560 1600160190.40 151.4492 59.9992 32.0000 1.9921 1.9949 403.2595 403.9531 0.1079 -1.0000 -1.0000 5530622 1600160190.50 151.4492 59.9992 32.0000 1.9929 1.9957 403.2057 403.8993 0.1079 -1.0000 -1.0000 5530700 1600160190.60 151.4492 59.9992 32.0000 1.9928 1.9957 403.2259 403.9206 0.1081 -1.0000 -1.0000 5530763 1600160190.70 151.4492 59.9992 32.0000 1.9920 1.9949 403.3010 403.9950 0.1079 -1.0000 -1.0000 5530825 1600160190.80 151.4492 59.9992 32.0000 1.9922 1.9951 403.2410 403.9351 0.1080 -1.0000 -1.0000 5531184 1600160190.90 151.4806 59.9992 32.0000 1.9920 1.9948 403.1816 403.8759 0.1080 -1.0000 -1.0000 5531247 1600160191.00 151.4847 59.9992 32.0000 1.9923 1.9951 403.2047 403.8994 0.1080 -1.0000 -1.0000 5531309 1600160191.10 151.4847 59.9992 32.0000 1.9921 1.9949 403.2145 403.9090 0.1081 -1.0000 -1.0000 5531387 1600160191.20 151.4847 59.9992 32.0000 1.9915 1.9943 403.2272 403.9216 0.1079 -1.0000 -1.0000 5531450 1600160191.30 151.4847 59.9992 32.0000 1.9920 1.9948 403.2898 403.9840 0.1080 -1.0000 -1.0000 5531512 1600160191.40 151.4847 59.9992 32.0000 1.9923 1.9951 403.2647 403.9593 0.1080 -1.0000 -1.0000 5531575 1600160191.50 151.4680 59.9992 32.0000 1.9916 1.9944 403.1634 403.8573 0.1080 -1.0000 -1.0000 5531637 1600160191.60 151.4642 59.9992 32.0000 1.9917 1.9945 403.2551 403.9494 0.1079 -1.0000 -1.0000 5531700 1600160191.70 151.4642 59.9992 32.0000 1.9924 1.9953 403.2598 403.9538 0.1080 -1.0000 -1.0000 5531778 1600160191.80 151.4642 59.9992 32.0000 1.9923 1.9951 403.2154 403.9093 0.1079 -1.0000 -1.0000 5532325 1600160191.90 151.4642 59.9992 32.0000 1.9920 1.9948 403.2378 403.9316 0.1079 -1.0000 -1.0000 5532387 1600160192.00 151.4642 59.9992 32.0000 1.9915 1.9943 403.2264 403.9207 0.1080 -1.0000 -1.0000 5532466 1600160192.10 151.4740 59.9992 32.0000 1.9923 1.9951 403.2090 403.9028 0.1079 -1.0000 -1.0000 5532528 1600160192.20 151.4938 59.9992 32.0000 1.9922 1.9951 403.2471 403.9422 0.1081 -1.0000 -1.0000 5532590 1600160192.30 151.4938 59.9992 32.0000 1.9928 1.9956 403.2088 403.9032 0.1079 -1.0000 -1.0000 5532653 1600160192.40 151.4938 59.9992 32.0000 1.9926 1.9954 403.2379 403.9319 0.1079 -1.0000 -1.0000 5532716 1600160192.50 151.4938 59.9992 32.0000 1.9930 1.9958 403.2399 403.9339 0.1080 -1.0000 -1.0000 5532793 1600160192.60 151.4938 59.9992 32.0000 1.9922 1.9950 403.2210 403.9165 0.1082 -1.0000 -1.0000 5532856 1600160192.70 151.4786 59.9992 32.0000 1.9922 1.9950 403.2551 403.9488 0.1079 -1.0000 -1.0000 5532918 1600160192.80 151.4786 59.9992 32.0000 1.9924 1.9952 403.2182 403.9122 0.1079 -1.0000 -1.0000 5532996 1600160192.90 151.4786 59.9992 32.0000 1.9925 1.9953 403.2641 403.9582 0.1079 -1.0000 -1.0000 5533059 1600160193.00 151.4786 59.9992 32.0000 1.9920 1.9948 403.2632 403.9570 0.1079 -1.0000 -1.0000 5533121 1600160193.10 151.4786 59.9992 32.0000 1.9932 1.9960 403.2681 403.9630 0.1082 -1.0000 -1.0000 5533199 1600160193.20 151.4715 59.9992 32.0000 1.9929 1.9958 403.2372 403.9319 0.1080 -1.0000 -1.0000 5533262 1600160193.30 151.4715 59.9992 32.0000 1.9924 1.9952 403.2263 403.9205 0.1080 -1.0000 -1.0000 5533340 1600160193.40 151.4715 59.9992 32.0000 1.9923 1.9951 403.3162 404.0110 0.1081 -1.0000 -1.0000 5533403 1600160193.50 151.4715 59.9992 32.0000 1.9919 1.9948 403.2927 403.9874 0.1080 -1.0000 -1.0000 5533465 1600160193.60 151.4715 59.9992 32.0000 1.9928 1.9956 403.2604 403.9551 0.1081 -1.0000 -1.0000 5533528 1600160193.70 151.4715 59.9992 32.0000 1.9931 1.9959 403.2403 403.9355 0.1081 -1.0000 -1.0000 5533606 1600160193.80 151.4715 59.9992 32.0000 1.9923 1.9951 403.2521 403.9458 0.1079 -1.0000 -1.0000 5533668 1600160193.90 151.4715 59.9992 32.0000 1.9923 1.9951 403.2610 403.9558 0.1081 -1.0000 -1.0000 5534137 1600160194.00 151.4715 59.9992 32.0000 1.9922 1.9950 403.2684 403.9630 0.1080 -1.0000 -1.0000 5534215 1600160194.10 151.4715 59.9992 32.0000 1.9927 1.9955 403.2764 403.9714 0.1080 -1.0000 -1.0000 5534278 1600160194.20 151.4715 59.9992 32.0000 1.9924 1.9952 403.3352 404.0298 0.1081 -1.0000 -1.0000 5534340 1600160194.30 151.4715 59.9992 32.0000 1.9921 1.9949 403.2894 403.9840 0.1080 -1.0000 -1.0000 5534418 1600160194.40 151.4715 59.9992 32.0000 1.9920 1.9949 403.2571 403.9521 0.1080 -1.0000 -1.0000 5534590 1600160194.50 151.4715 59.9992 32.0000 1.9920 1.9948 403.2768 403.9706 0.1079 -1.0000 -1.0000 5534668 1600160194.60 151.4715 59.9992 32.0000 1.9921 1.9949 403.2295 403.9238 0.1080 -1.0000 -1.0000 5534730 1600160194.70 151.4715 59.9992 32.0000 1.9920 1.9949 403.2649 403.9596 0.1080 -1.0000 -1.0000 5534793 1600160194.80 151.4739 59.9992 32.0000 1.9930 1.9958 403.2768 403.9715 0.1081 -1.0000 -1.0000 5534871 1600160194.90 151.4847 59.9992 32.0000 1.9929 1.9957 403.3282 404.0233 0.1080 -1.0000 -1.0000 5535090 1600160195.00 151.4847 59.9992 32.0000 1.9928 1.9956 403.3211 404.0154 0.1080 -1.0000 -1.0000 5535152 1600160195.10 151.5369 59.9994 32.0000 1.9927 1.9955 403.2946 403.9897 0.1081 -1.0000 -1.0000 5535230 1600160195.20 151.5369 59.9994 32.0000 1.9932 1.9960 403.3242 404.0186 0.1079 -1.0000 -1.0000 5535293 1600160195.30 151.5369 59.9994 32.0000 1.9927 1.9955 403.2594 403.9532 0.1080 -1.0000 -1.0000 5535355 1600160195.40 151.4750 59.9994 32.0000 1.9924 1.9952 403.2885 403.9832 0.1080 -1.0000 -1.0000 5535590 1600160195.50 151.4750 59.9994 32.0000 1.9925 1.9953 403.1282 403.8227 0.1080 -1.0000 -1.0000 5535652 1600160195.60 151.4750 59.9994 32.0000 1.9930 1.9958 403.2768 403.9710 0.1080 -1.0000 -1.0000 5535715 1600160195.70 151.4750 59.9994 32.0000 1.9922 1.9950 403.1918 403.8855 0.1079 -1.0000 -1.0000 5535777 1600160195.80 151.4750 59.9994 32.0000 1.9923 1.9951 403.3080 404.0032 0.1080 -1.0000 -1.0000 5535855 1600160195.90 151.5571 59.9994 32.0000 1.9928 1.9957 403.3062 404.0002 0.1080 -1.0000 -1.0000 5536074 1600160196.00 151.5708 59.9994 32.0000 1.9927 1.9955 403.2206 403.9147 0.1080 -1.0000 -1.0000 5536152 1600160196.10 151.5708 59.9994 32.0000 1.9931 1.9959 403.2905 403.9847 0.1079 -1.0000 -1.0000 5536215 1600160196.20 151.5708 59.9994 32.0000 1.9926 1.9954 403.2919 403.9858 0.1079 -1.0000 -1.0000 5536277 1600160196.30 151.5708 59.9994 32.0000 1.9928 1.9956 403.2703 403.9651 0.1081 -1.0000 -1.0000 5536355 1600160196.40 151.5526 59.9994 32.0000 1.9924 1.9953 403.2843 403.9795 0.1080 -1.0000 -1.0000 5536418 1600160196.50 151.4607 59.9994 32.0000 1.9922 1.9950 403.2639 403.9573 0.1078 -1.0000 -1.0000 5536542 1600160196.60 151.4607 59.9994 32.0000 1.9924 1.9952 403.1971 403.8905 0.1079 -1.0000 -1.0000 5536621 1600160196.70 151.4607 59.9994 32.0000 1.9925 1.9953 403.2633 403.9578 0.1080 -1.0000 -1.0000 5536668 1600160196.80 151.4607 59.9994 32.0000 1.9926 1.9955 403.2389 403.9332 0.1080 -1.0000 -1.0000 5536746 1600160196.90 151.4607 59.9994 32.0000 1.9921 1.9949 403.2460 403.9396 0.1079 -1.0000 -1.0000 5536808 1600160197.00 151.5220 59.9994 32.0000 1.9930 1.9958 403.2514 403.9459 0.1081 -1.0000 -1.0000 5536886 1600160197.10 151.5220 59.9994 32.0000 1.9933 1.9961 403.2544 403.9491 0.1080 -1.0000 -1.0000 5536949 1600160197.20 151.5220 59.9994 32.0000 1.9928 1.9957 403.2879 403.9815 0.1079 -1.0000 -1.0000 5537011 1600160197.30 151.5220 59.9994 32.0000 1.9931 1.9959 403.2655 403.9598 0.1079 -1.0000 -1.0000 5537074 1600160197.40 151.5220 59.9994 32.0000 1.9925 1.9953 403.2569 403.9506 0.1079 -1.0000 -1.0000 5537152 1600160197.50 151.4987 59.9994 32.0000 1.9931 1.9959 403.2539 403.9469 0.1078 -1.0000 -1.0000 5537214 1600160197.60 151.4874 59.9994 32.0000 1.9928 1.9956 403.2564 403.9506 0.1080 -1.0000 -1.0000 5537277 1600160197.70 151.4874 59.9994 32.0000 1.9929 1.9957 403.1882 403.8826 0.1080 -1.0000 -1.0000 5537355 1600160197.80 151.4874 59.9994 32.0000 1.9927 1.9955 403.2601 403.9546 0.1080 -1.0000 -1.0000 5537402 1600160197.90 151.4874 59.9994 32.0000 1.9923 1.9951 403.2279 403.9221 0.1080 -1.0000 -1.0000 5537480 1600160198.00 151.4874 59.9994 32.0000 1.9928 1.9957 403.2570 403.9517 0.1081 -1.0000 -1.0000 5538121 1600160198.10 151.4874 59.9994 32.0000 1.9927 1.9956 403.3205 404.0155 0.1081 -1.0000 -1.0000 5538183 1600160198.20 151.4874 59.9994 32.0000 1.9928 1.9957 403.2807 403.9749 0.1079 -1.0000 -1.0000 5538261 1600160198.30 151.4874 59.9994 32.0000 1.9924 1.9952 403.3173 404.0116 0.1080 -1.0000 -1.0000 5538324 1600160198.40 151.4874 59.9994 32.0000 1.9923 1.9951 403.2573 403.9528 0.1081 -1.0000 -1.0000 5538386 1600160198.50 151.4874 59.9994 32.0000 1.9929 1.9957 403.3473 404.0413 0.1079 -1.0000 -1.0000 5538448 1600160198.60 151.5017 59.9994 32.0000 1.9926 1.9955 403.3195 404.0124 0.1078 -1.0000 -1.0000 5538511 1600160198.70 151.5037 59.9994 32.0000 1.9929 1.9957 403.2866 403.9813 0.1080 -1.0000 -1.0000 5538589 1600160198.80 151.5037 59.9994 32.0000 1.9930 1.9958 403.2942 403.9885 0.1079 -1.0000 -1.0000 5538652 1600160198.90 151.5037 59.9994 32.0000 1.9928 1.9957 403.2119 403.9063 0.1080 -1.0000 -1.0000 5538714 1600160199.00 151.5037 59.9994 32.0000 1.9933 1.9961 403.2482 403.9421 0.1080 -1.0000 -1.0000 5538792 1600160199.10 151.5037 59.9994 32.0000 1.9933 1.9962 403.2466 403.9406 0.1079 -1.0000 -1.0000 5538870 1600160199.20 151.5532 59.9994 32.0000 1.9930 1.9959 403.4098 404.1039 0.1079 -1.0000 -1.0000 5538933 1600160199.30 151.5276 59.9994 32.0000 1.9933 1.9961 403.2810 403.9754 0.1080 -1.0000 -1.0000 5538995 1600160199.40 151.5140 59.9994 32.0000 1.9920 1.9948 403.2943 403.9885 0.1080 -1.0000 -1.0000 5539058 1600160199.50 151.5140 59.9994 32.0000 1.9931 1.9960 403.3160 404.0104 0.1080 -1.0000 -1.0000 5539354 1600160199.60 151.5140 59.9994 32.0000 1.9931 1.9959 403.2208 403.9150 0.1079 -1.0000 -1.0000 5539417 1600160199.70 151.5252 59.9997 32.0000 1.9937 1.9965 403.2967 403.9905 0.1079 -1.0000 -1.0000 5539495 1600160199.80 151.5252 59.9997 32.0000 1.9931 1.9959 403.2418 403.9355 0.1080 -1.0000 -1.0000 5539557 1600160199.90 151.5252 59.9997 32.0000 1.9920 1.9948 403.2863 403.9797 0.1077 -1.0000 -1.0000 5539620 1600160200.00 151.5252 59.9997 32.0000 1.9927 1.9955 403.2679 403.9622 0.1080 -1.0000 -1.0000 5540323 1600160200.10 151.5252 59.9997 32.0000 1.9935 1.9963 403.2630 403.9576 0.1080 -1.0000 -1.0000 5540385 1600160200.20 151.5252 59.9997 32.0000 1.9928 1.9956 403.2825 403.9771 0.1080 -1.0000 -1.0000 5540448 1600160200.30 151.5252 59.9997 32.0000 1.9928 1.9956 403.3008 403.9958 0.1080 -1.0000 -1.0000 5540511 1600160200.40 151.5252 59.9997 32.0000 1.9919 1.9947 403.2217 403.9153 0.1079 -1.0000 -1.0000 5540573 1600160200.50 151.5252 59.9997 32.0000 1.9937 1.9965 403.2342 403.9281 0.1079 -1.0000 -1.0000 5540651 1600160200.60 151.5252 59.9997 32.0000 1.9932 1.9960 403.3200 404.0139 0.1079 -1.0000 -1.0000 5540714 1600160200.70 151.5252 59.9997 32.0000 1.9925 1.9953 403.2865 403.9809 0.1080 -1.0000 -1.0000 5540776 1600160200.80 151.5252 59.9997 32.0000 1.9928 1.9957 403.3042 403.9983 0.1079 -1.0000 -1.0000 5540854 1600160200.90 151.5293 59.9997 32.0000 1.9929 1.9957 403.2355 403.9300 0.1080 -1.0000 -1.0000 5540916 1600160201.00 151.5293 59.9997 32.0000 1.9926 1.9954 403.2783 403.9721 0.1079 -1.0000 -1.0000 5541120 1600160201.10 151.5293 59.9997 32.0000 1.9931 1.9959 403.3217 404.0157 0.1079 -1.0000 -1.0000 5541182 1600160201.20 151.5293 59.9997 32.0000 1.9923 1.9952 403.2985 403.9926 0.1080 -1.0000 -1.0000 5541245 1600160201.30 151.5293 59.9997 32.0000 1.9929 1.9957 403.2370 403.9313 0.1080 -1.0000 -1.0000 5541307 1600160201.40 151.5291 59.9997 32.0000 1.9927 1.9956 403.2448 403.9393 0.1080 -1.0000 -1.0000 5541385 1600160201.50 151.5290 59.9997 32.0000 1.9923 1.9951 403.2718 403.9663 0.1080 -1.0000 -1.0000 5541448 1600160201.60 151.5290 59.9997 32.0000 1.9929 1.9957 403.1878 403.8825 0.1080 -1.0000 -1.0000 5541557 1600160201.70 151.5290 59.9997 32.0000 1.9931 1.9960 403.3391 404.0332 0.1080 -1.0000 -1.0000 5541619 1600160201.80 151.5290 59.9997 32.0000 1.9930 1.9958 403.3002 403.9950 0.1080 -1.0000 -1.0000 5541682 1600160201.90 151.5290 59.9997 32.0000 1.9930 1.9958 403.3353 404.0300 0.1081 -1.0000 -1.0000 5541744 1600160202.00 151.5051 59.9997 32.0000 1.9928 1.9956 403.2175 403.9121 0.1080 -1.0000 -1.0000 5541823 1600160202.10 151.5051 59.9997 32.0000 1.9928 1.9956 403.2581 403.9524 0.1079 -1.0000 -1.0000 5542104 1600160202.20 151.5051 59.9997 32.0000 1.9930 1.9958 403.3134 404.0078 0.1080 -1.0000 -1.0000 5542182 1600160202.30 151.5051 59.9997 32.0000 1.9927 1.9955 403.2842 403.9778 0.1079 -1.0000 -1.0000 5542244 1600160202.40 151.5051 59.9997 32.0000 1.9926 1.9954 403.2620 403.9563 0.1080 -1.0000 -1.0000 5542307 1600160202.50 151.5184 59.9997 32.0000 1.9925 1.9953 403.2186 403.9132 0.1081 -1.0000 -1.0000 5542370 1600160202.60 151.5184 59.9997 32.0000 1.9925 1.9953 403.2887 403.9833 0.1081 -1.0000 -1.0000 5542619 1600160202.70 151.5184 59.9997 32.0000 1.9923 1.9951 403.3316 404.0266 0.1080 -1.0000 -1.0000 5542682 1600160202.80 151.5184 59.9997 32.0000 1.9921 1.9949 403.2761 403.9706 0.1080 -1.0000 -1.0000 5542744 1600160202.90 151.5184 59.9997 32.0000 1.9921 1.9949 403.2582 403.9521 0.1079 -1.0000 -1.0000 5542807 1600160203.00 151.5210 59.9997 32.0000 1.9920 1.9948 403.2251 403.9194 0.1080 -1.0000 -1.0000 5542869 1600160203.10 151.5729 59.9997 32.0000 1.9930 1.9958 403.2695 403.9640 0.1080 -1.0000 -1.0000 5543057 1600160203.20 151.5729 59.9997 32.0000 1.9925 1.9954 403.3281 404.0239 0.1081 -1.0000 -1.0000 5543119 1600160203.30 151.5729 59.9997 32.0000 1.9929 1.9958 403.2274 403.9218 0.1080 -1.0000 -1.0000 5543182 1600160203.40 151.5729 59.9997 32.0000 1.9926 1.9954 403.2474 403.9417 0.1080 -1.0000 -1.0000 5543260 1600160203.50 151.5729 59.9997 32.0000 1.9927 1.9955 403.3009 403.9948 0.1079 -1.0000 -1.0000 5543322 1600160203.60 151.5729 59.9997 32.0000 1.9930 1.9958 403.2726 403.9667 0.1080 -1.0000 -1.0000 5543947 1600160203.70 151.5729 59.9997 32.0000 1.9930 1.9958 403.2295 403.9244 0.1081 -1.0000 -1.0000 5544025 1600160203.80 151.5729 59.9997 32.0000 1.9924 1.9953 403.2687 403.9630 0.1081 -1.0000 -1.0000 5544088 1600160203.90 151.5729 59.9997 32.0000 1.9934 1.9962 403.2261 403.9202 0.1079 -1.0000 -1.0000 5544150 1600160204.00 151.5729 59.9997 32.0000 1.9932 1.9961 403.2661 403.9602 0.1080 -1.0000 -1.0000 5544228 1600160204.10 151.5692 59.9997 32.0000 1.9927 1.9955 403.3022 403.9973 0.1081 -1.0000 -1.0000 5544291 1600160204.20 151.5266 59.9997 32.0000 1.9927 1.9955 403.2671 403.9621 0.1081 -1.0000 -1.0000 5544353 1600160204.30 151.5266 59.9997 32.0000 1.9925 1.9953 403.3182 404.0125 0.1080 -1.0000 -1.0000 5544416 1600160204.40 151.5266 59.9997 32.0000 1.9918 1.9946 403.3697 404.0647 0.1080 -1.0000 -1.0000 5544478 1600160204.50 151.5266 59.9997 32.0000 1.9920 1.9948 403.2233 403.9169 0.1079 -1.0000 -1.0000 5544556 1600160204.60 151.5266 59.9997 32.0000 1.9925 1.9953 403.2069 403.9018 0.1081 -1.0000 -1.0000 5544619 1600160204.70 151.5065 59.9997 32.0000 1.9925 1.9953 403.1632 403.8580 0.1081 -1.0000 -1.0000 5544681 1600160204.80 151.4728 59.9995 32.0000 1.9925 1.9953 403.2333 403.9273 0.1078 -1.0000 -1.0000 5544760 1600160204.90 151.4728 59.9995 32.0000 1.9929 1.9957 403.2116 403.9059 0.1080 -1.0000 -1.0000 5544822 1600160205.00 151.4728 59.9995 32.0000 1.9926 1.9954 403.2205 403.9154 0.1081 -1.0000 -1.0000 5544884 1600160205.10 151.4728 59.9995 32.0000 1.9928 1.9956 403.2462 403.9400 0.1079 -1.0000 -1.0000 5545072 1600160205.20 151.4802 59.9995 32.0000 1.9928 1.9956 403.3312 404.0261 0.1080 -1.0000 -1.0000 5545134 1600160205.30 151.4933 59.9995 32.0000 1.9927 1.9956 403.2623 403.9561 0.1079 -1.0000 -1.0000 5545197 1600160205.40 151.4933 59.9995 32.0000 1.9920 1.9949 403.1911 403.8855 0.1081 -1.0000 -1.0000 5545259 1600160205.50 151.4933 59.9995 32.0000 1.9917 1.9945 403.2605 403.9556 0.1081 -1.0000 -1.0000 5545322 1600160205.60 151.4933 59.9995 32.0000 1.9932 1.9960 403.2826 403.9774 0.1080 -1.0000 -1.0000 5545556 1600160205.70 151.4933 59.9995 32.0000 1.9929 1.9957 403.2273 403.9225 0.1081 -1.0000 -1.0000 5545634 1600160205.80 151.4933 59.9995 32.0000 1.9919 1.9947 403.3123 404.0068 0.1080 -1.0000 -1.0000 5545697 1600160205.90 151.4933 59.9995 32.0000 1.9921 1.9950 403.2080 403.9031 0.1081 -1.0000 -1.0000 5545759 1600160206.00 151.4933 59.9995 32.0000 1.9920 1.9948 403.2251 403.9195 0.1080 -1.0000 -1.0000 5545822 1600160206.10 151.4933 59.9995 32.0000 1.9932 1.9960 403.2331 403.9282 0.1081 -1.0000 -1.0000 5545884 1600160206.20 151.4933 59.9995 32.0000 1.9925 1.9954 403.2417 403.9363 0.1080 -1.0000 -1.0000 5546087 1600160206.30 151.4933 59.9995 32.0000 1.9927 1.9955 403.3435 404.0395 0.1082 -1.0000 -1.0000 5546150 1600160206.40 151.4380 59.9995 32.0000 1.9927 1.9955 403.3116 404.0070 0.1082 -1.0000 -1.0000 5546212 1600160206.50 151.4380 59.9995 32.0000 1.9923 1.9951 403.2201 403.9150 0.1080 -1.0000 -1.0000 5546275 1600160206.60 151.4380 59.9995 32.0000 1.9932 1.9960 403.2560 403.9508 0.1081 -1.0000 -1.0000 5546337 1600160206.70 151.4380 59.9995 32.0000 1.9930 1.9958 403.2257 403.9211 0.1081 -1.0000 -1.0000 5546822 1600160206.80 151.4380 59.9995 32.0000 1.9921 1.9949 403.3136 404.0086 0.1081 -1.0000 -1.0000 5546884 1600160206.90 151.4558 59.9995 32.0000 1.9926 1.9955 403.2221 403.9160 0.1079 -1.0000 -1.0000 5546946 1600160207.00 151.4777 59.9995 32.0000 1.9925 1.9954 403.2554 403.9497 0.1080 -1.0000 -1.0000 5547009 1600160207.10 151.4777 59.9995 32.0000 1.9933 1.9962 403.2283 403.9229 0.1081 -1.0000 -1.0000 5547087 1600160207.20 151.4777 59.9995 32.0000 1.9929 1.9957 403.2391 403.9345 0.1081 -1.0000 -1.0000 5547306 1600160207.30 151.4777 59.9995 32.0000 1.9926 1.9954 403.3684 404.0632 0.1081 -1.0000 -1.0000 5547368 1600160207.40 151.4777 59.9995 32.0000 1.9926 1.9954 403.2141 403.9089 0.1080 -1.0000 -1.0000 5547446 1600160207.50 151.5063 59.9995 32.0000 1.9921 1.9949 403.2045 403.8988 0.1080 -1.0000 -1.0000 5547509 1600160207.60 151.5063 59.9995 32.0000 1.9922 1.9950 403.2351 403.9283 0.1078 -1.0000 -1.0000 5547571 1600160207.70 151.5348 59.9995 32.0000 1.9926 1.9955 403.2411 403.9353 0.1080 -1.0000 -1.0000 5548399 1600160207.80 151.5348 59.9995 32.0000 1.9930 1.9958 403.2035 403.8983 0.1080 -1.0000 -1.0000 5548462 1600160207.90 151.5348 59.9995 32.0000 1.9924 1.9952 403.2710 403.9648 0.1079 -1.0000 -1.0000 5548524 1600160208.00 151.5511 59.9995 32.0000 1.9929 1.9958 403.2724 403.9663 0.1079 -1.0000 -1.0000 5548586 1600160208.10 151.5525 59.9995 32.0000 1.9922 1.9951 403.2448 403.9396 0.1081 -1.0000 -1.0000 5548649 1600160208.20 151.5525 59.9995 32.0000 1.9925 1.9953 403.2658 403.9594 0.1079 -1.0000 -1.0000 5548727 1600160208.30 151.5525 59.9995 32.0000 1.9924 1.9953 403.2411 403.9349 0.1079 -1.0000 -1.0000 5548790 1600160208.40 151.5525 59.9995 32.0000 1.9926 1.9955 403.2845 403.9797 0.1081 -1.0000 -1.0000 5548852 1600160208.50 151.5525 59.9995 32.0000 1.9924 1.9953 403.2180 403.9115 0.1078 -1.0000 -1.0000 5548930 1600160208.60 151.5321 59.9995 32.0000 1.9927 1.9955 403.2584 403.9513 0.1078 -1.0000 -1.0000 5548993 1600160208.70 151.5321 59.9995 32.0000 1.9930 1.9958 403.2402 403.9346 0.1081 -1.0000 -1.0000 5549055 1600160208.80 151.5321 59.9995 32.0000 1.9926 1.9955 403.2853 403.9803 0.1080 -1.0000 -1.0000 5549133 1600160208.90 151.5321 59.9995 32.0000 1.9921 1.9949 403.2046 403.8985 0.1079 -1.0000 -1.0000 5549196 1600160209.00 151.5321 59.9995 32.0000 1.9924 1.9952 403.2362 403.9302 0.1079 -1.0000 -1.0000 5549243 1600160209.10 151.5133 59.9996 32.0000 1.9930 1.9958 403.2968 403.9901 0.1078 -1.0000 -1.0000 5549336 1600160209.20 151.5086 59.9997 32.0000 1.9922 1.9950 403.2684 403.9624 0.1080 -1.0000 -1.0000 5549399 1600160209.30 151.5086 59.9997 32.0000 1.9923 1.9952 403.3414 404.0363 0.1081 -1.0000 -1.0000 5549461 1600160209.40 151.5086 59.9997 32.0000 1.9929 1.9957 403.2939 403.9884 0.1080 -1.0000 -1.0000 5549524 1600160209.50 151.5086 59.9997 32.0000 1.9924 1.9952 403.2546 403.9490 0.1080 -1.0000 -1.0000 5549586 1600160209.60 151.5086 59.9997 32.0000 1.9925 1.9953 403.3065 403.9995 0.1078 -1.0000 -1.0000 5549649 1600160209.70 151.5086 59.9997 32.0000 1.9926 1.9954 403.2800 403.9743 0.1080 -1.0000 -1.0000 5549836 1600160209.80 151.5086 59.9997 32.0000 1.9931 1.9959 403.2758 403.9712 0.1082 -1.0000 -1.0000 5549899 1600160209.90 151.4992 59.9997 32.0000 1.9925 1.9953 403.3002 403.9941 0.1079 -1.0000 -1.0000 5549961 1600160210.00 151.5509 59.9997 32.0000 1.9922 1.9950 403.2201 403.9144 0.1080 -1.0000 -1.0000 5550040 1600160210.10 151.5509 59.9997 32.0000 1.9929 1.9957 403.2857 403.9806 0.1081 -1.0000 -1.0000 5550102 1600160210.20 151.5509 59.9997 32.0000 1.9925 1.9953 403.3554 404.0498 0.1079 -1.0000 -1.0000 5550180 1600160210.30 151.5509 59.9997 32.0000 1.9930 1.9959 403.2492 403.9434 0.1080 -1.0000 -1.0000 5550305 1600160210.40 151.5509 59.9997 32.0000 1.9919 1.9947 403.3155 404.0099 0.1080 -1.0000 -1.0000 5550368 1600160210.50 151.5364 59.9997 32.0000 1.9923 1.9952 403.2084 403.9030 0.1080 -1.0000 -1.0000 5550446 1600160210.60 151.5082 59.9997 32.0000 1.9924 1.9952 403.3016 403.9960 0.1080 -1.0000 -1.0000 5550508 1600160210.70 151.5082 59.9997 32.0000 1.9929 1.9957 403.2928 403.9878 0.1081 -1.0000 -1.0000 5550571 1600160210.80 151.5082 59.9997 32.0000 1.9927 1.9955 403.2104 403.9050 0.1080 -1.0000 -1.0000 5550852 1600160210.90 151.5082 59.9997 32.0000 1.9919 1.9947 403.3000 403.9944 0.1080 -1.0000 -1.0000 5550914 1600160211.00 151.5082 59.9997 32.0000 1.9921 1.9949 403.3123 404.0077 0.1082 -1.0000 -1.0000 5550977 1600160211.10 151.5415 59.9997 32.0000 1.9920 1.9948 403.2881 403.9836 0.1081 -1.0000 -1.0000 5551055 1600160211.20 151.5415 59.9997 32.0000 1.9937 1.9965 403.2677 403.9620 0.1080 -1.0000 -1.0000 5551117 1600160211.30 151.5415 59.9997 32.0000 1.9927 1.9955 403.3033 403.9987 0.1081 -1.0000 -1.0000 5551383 1600160211.40 151.5415 59.9997 32.0000 1.9922 1.9951 403.2176 403.9128 0.1082 -1.0000 -1.0000 5551461 1600160211.50 151.5415 59.9997 32.0000 1.9925 1.9953 403.2578 403.9517 0.1078 -1.0000 -1.0000 5551523 1600160211.60 151.5300 59.9997 32.0000 1.9929 1.9957 403.2636 403.9572 0.1080 -1.0000 -1.0000 5551586 1600160211.70 151.5220 59.9997 32.0000 1.9919 1.9947 403.3410 404.0361 0.1080 -1.0000 -1.0000 5551664 1600160211.80 151.5220 59.9997 32.0000 1.9928 1.9957 403.3606 404.0549 0.1080 -1.0000 -1.0000 5552055 1600160211.90 151.5220 59.9997 32.0000 1.9926 1.9954 403.2318 403.9261 0.1080 -1.0000 -1.0000 5552117 1600160212.00 151.5220 59.9997 32.0000 1.9926 1.9954 403.3303 404.0236 0.1077 -1.0000 -1.0000 5552179 1600160212.10 151.5220 59.9997 32.0000 1.9929 1.9957 403.2770 403.9710 0.1080 -1.0000 -1.0000 5552242 1600160212.20 151.5220 59.9997 32.0000 1.9934 1.9962 403.3408 404.0363 0.1081 -1.0000 -1.0000 5552320 1600160212.30 151.5133 59.9997 32.0000 1.9934 1.9962 403.2342 403.9285 0.1080 -1.0000 -1.0000 5552601 1600160212.40 151.5133 59.9997 32.0000 1.9926 1.9955 403.3252 404.0195 0.1080 -1.0000 -1.0000 5552664 1600160212.50 151.5133 59.9997 32.0000 1.9927 1.9955 403.3091 404.0041 0.1080 -1.0000 -1.0000 5552726 1600160212.60 151.5133 59.9997 32.0000 1.9926 1.9954 403.3041 403.9993 0.1082 -1.0000 -1.0000 5552804 1600160212.70 151.4889 59.9997 32.0000 1.9927 1.9956 403.3538 404.0479 0.1079 -1.0000 -1.0000 5552867 1600160212.80 151.4856 59.9997 32.0000 1.9931 1.9959 403.2538 403.9481 0.1080 -1.0000 -1.0000 5553054 1600160212.90 151.4856 59.9997 32.0000 1.9922 1.9950 403.3640 404.0590 0.1081 -1.0000 -1.0000 5553117 1600160213.00 151.4856 59.9997 32.0000 1.9923 1.9952 403.2971 403.9906 0.1079 -1.0000 -1.0000 5553179 1600160213.10 151.4856 59.9997 32.0000 1.9923 1.9952 403.2864 403.9814 0.1081 -1.0000 -1.0000 5553257 1600160213.20 151.4856 59.9997 32.0000 1.9929 1.9957 403.2890 403.9832 0.1079 -1.0000 -1.0000 5553320 1600160213.30 151.5241 59.9997 32.0000 1.9930 1.9959 403.3252 404.0203 0.1081 -1.0000 -1.0000 5553601 1600160213.40 151.5302 59.9997 32.0000 1.9923 1.9952 403.3199 404.0146 0.1080 -1.0000 -1.0000 5553679 1600160213.50 151.5302 59.9997 32.0000 1.9926 1.9954 403.3028 403.9970 0.1080 -1.0000 -1.0000 5553742 1600160213.60 151.5302 59.9997 32.0000 1.9924 1.9952 403.3396 404.0335 0.1079 -1.0000 -1.0000 5553804 1600160213.70 151.5302 59.9997 32.0000 1.9922 1.9951 403.2313 403.9261 0.1081 -1.0000 -1.0000 5553882 1600160213.80 151.5291 59.9997 32.0000 1.9923 1.9952 403.2882 403.9837 0.1082 -1.0000 -1.0000 5553945 1600160213.90 151.4815 59.9997 32.0000 1.9928 1.9956 403.2776 403.9719 0.1080 -1.0000 -1.0000 5554007 1600160214.00 151.4815 59.9997 32.0000 1.9923 1.9951 403.2202 403.9147 0.1081 -1.0000 -1.0000 5554085 1600160214.10 151.4815 59.9997 32.0000 1.9925 1.9953 403.3040 403.9984 0.1080 -1.0000 -1.0000 5554132 1600160214.20 151.4815 59.9997 32.0000 1.9920 1.9949 403.2479 403.9428 0.1081 -1.0000 -1.0000 5554210 1600160214.30 151.4815 59.9997 32.0000 1.9922 1.9950 403.2668 403.9616 0.1081 -1.0000 -1.0000 5554335 1600160214.40 151.4815 59.9997 32.0000 1.9927 1.9955 403.2709 403.9650 0.1079 -1.0000 -1.0000 5554398 1600160214.50 151.5015 59.9997 32.0000 1.9931 1.9959 403.2439 403.9379 0.1079 -1.0000 -1.0000 5554476 1600160214.60 151.5015 59.9997 32.0000 1.9922 1.9950 403.2899 403.9839 0.1080 -1.0000 -1.0000 5554538 1600160214.70 151.5015 59.9997 32.0000 1.9923 1.9951 403.2842 403.9798 0.1082 -1.0000 -1.0000 5554601 1600160214.80 151.5015 59.9997 32.0000 1.9923 1.9951 403.2596 403.9529 0.1079 -1.0000 -1.0000 5554679 1600160214.90 151.5049 59.9998 32.0000 1.9926 1.9955 403.2392 403.9341 0.1080 -1.0000 -1.0000 5555319 1600160215.00 151.4850 60.0001 32.0000 1.9916 1.9944 403.2242 403.9183 0.1079 -1.0000 -1.0000 5555382 1600160215.10 151.4850 60.0001 32.0000 1.9923 1.9951 403.2298 403.9241 0.1080 -1.0000 -1.0000 5555460 1600160215.20 151.4850 60.0001 32.0000 1.9925 1.9953 403.2682 403.9629 0.1081 -1.0000 -1.0000 5555522 1600160215.30 151.4850 60.0001 32.0000 1.9925 1.9953 403.2776 403.9727 0.1081 -1.0000 -1.0000 5555585 1600160215.40 151.4850 60.0001 32.0000 1.9919 1.9948 403.2537 403.9482 0.1079 -1.0000 -1.0000 5555663 1600160215.50 151.4487 60.0001 32.0000 1.9918 1.9947 403.2364 403.9300 0.1080 -1.0000 -1.0000 5555726 1600160215.60 151.4487 60.0001 32.0000 1.9925 1.9953 403.2450 403.9397 0.1081 -1.0000 -1.0000 5555788 1600160215.70 151.4487 60.0001 32.0000 1.9926 1.9955 403.2679 403.9630 0.1081 -1.0000 -1.0000 5555866 1600160215.80 151.4487 60.0001 32.0000 1.9924 1.9953 403.3823 404.0766 0.1079 -1.0000 -1.0000 5555929 1600160215.90 151.4487 60.0001 32.0000 1.9919 1.9948 403.2228 403.9185 0.1082 -1.0000 -1.0000 5556132 1600160216.00 151.4278 60.0001 32.0000 1.9922 1.9950 403.3052 403.9997 0.1079 -1.0000 -1.0000 5556210 1600160216.10 151.4131 60.0001 32.0000 1.9923 1.9951 403.3297 404.0243 0.1081 -1.0000 -1.0000 5556273 1600160216.20 151.4131 60.0001 32.0000 1.9924 1.9953 403.2299 403.9239 0.1080 -1.0000 -1.0000 5556335 1600160216.30 151.4131 60.0001 32.0000 1.9922 1.9950 403.3196 404.0148 0.1081 -1.0000 -1.0000 5556397 1600160216.40 151.4131 60.0001 32.0000 1.9921 1.9949 403.3282 404.0226 0.1080 -1.0000 -1.0000 5556585 1600160216.50 151.4131 60.0001 32.0000 1.9918 1.9947 403.3462 404.0411 0.1080 -1.0000 -1.0000 5556647 1600160216.60 151.4131 60.0001 32.0000 1.9915 1.9944 403.2371 403.9313 0.1080 -1.0000 -1.0000 5556710 1600160216.70 151.4131 60.0001 32.0000 1.9920 1.9948 403.3167 404.0105 0.1079 -1.0000 -1.0000 5556772 1600160216.80 151.4131 60.0001 32.0000 1.9917 1.9946 403.2982 403.9923 0.1080 -1.0000 -1.0000 5556850 1600160216.90 151.4131 60.0001 32.0000 1.9916 1.9944 403.2259 403.9210 0.1081 -1.0000 -1.0000 5557631 1600160217.00 151.4131 60.0001 32.0000 1.9916 1.9944 403.2768 403.9712 0.1080 -1.0000 -1.0000 5557694 1600160217.10 151.4131 60.0001 32.0000 1.9919 1.9948 403.1860 403.8803 0.1080 -1.0000 -1.0000 5557772 1600160217.20 151.4366 60.0001 32.0000 1.9920 1.9948 403.2529 403.9476 0.1080 -1.0000 -1.0000 5557834 1600160217.30 151.4366 60.0001 32.0000 1.9925 1.9953 403.3135 404.0088 0.1081 -1.0000 -1.0000 5557897 1600160217.40 151.4366 60.0001 32.0000 1.9913 1.9942 403.2484 403.9440 0.1082 -1.0000 -1.0000 5557975 1600160217.50 151.4366 60.0001 32.0000 1.9919 1.9948 403.1644 403.8591 0.1080 -1.0000 -1.0000 5558038 1600160217.60 151.4366 60.0001 32.0000 1.9923 1.9952 403.3213 404.0154 0.1080 -1.0000 -1.0000 5558116 1600160217.70 151.4483 60.0001 32.0000 1.9933 1.9961 403.2663 403.9616 0.1081 -1.0000 -1.0000 5558178 1600160217.80 151.4691 60.0001 32.0000 1.9927 1.9955 403.2703 403.9651 0.1080 -1.0000 -1.0000 5558240 1600160217.90 151.4691 60.0001 32.0000 1.9924 1.9952 403.2659 403.9605 0.1080 -1.0000 -1.0000 5558303 1600160218.00 151.4691 60.0001 32.0000 1.9926 1.9954 403.2506 403.9454 0.1081 -1.0000 -1.0000 5558381 1600160218.10 151.4691 60.0001 32.0000 1.9922 1.9950 403.3684 404.0636 0.1081 -1.0000 -1.0000 5558444 1600160218.20 151.4691 60.0001 32.0000 1.9927 1.9955 403.2479 403.9427 0.1080 -1.0000 -1.0000 5558522 1600160218.30 151.4494 60.0001 32.0000 1.9923 1.9951 403.3008 403.9950 0.1080 -1.0000 -1.0000 5558584 1600160218.40 151.4407 60.0001 32.0000 1.9926 1.9955 403.2828 403.9772 0.1080 -1.0000 -1.0000 5558803 1600160218.50 151.4407 60.0001 32.0000 1.9927 1.9955 403.3469 404.0407 0.1079 -1.0000 -1.0000 5558881 1600160218.60 151.4407 60.0001 32.0000 1.9924 1.9952 403.3082 404.0027 0.1081 -1.0000 -1.0000 5558943 1600160218.70 151.4407 60.0001 32.0000 1.9922 1.9950 403.2984 403.9922 0.1079 -1.0000 -1.0000 5559006 1600160218.80 151.4407 60.0001 32.0000 1.9921 1.9949 403.3117 404.0060 0.1079 -1.0000 -1.0000 5559084 1600160218.90 151.4407 60.0001 32.0000 1.9927 1.9955 403.2494 403.9432 0.1080 -1.0000 -1.0000 5559147 1600160219.00 151.4407 60.0001 32.0000 1.9921 1.9949 403.3138 404.0080 0.1080 -1.0000 -1.0000 5559209 1600160219.10 151.4407 60.0001 32.0000 1.9929 1.9958 403.2242 403.9185 0.1079 -1.0000 -1.0000 5559287 1600160219.20 151.4407 60.0001 32.0000 1.9918 1.9947 403.2470 403.9412 0.1080 -1.0000 -1.0000 5559350 1600160219.30 151.4407 60.0001 32.0000 1.9924 1.9952 403.2617 403.9563 0.1081 -1.0000 -1.0000 5559412 1600160219.40 151.4642 60.0001 32.0000 1.9927 1.9955 403.2887 403.9839 0.1081 -1.0000 -1.0000 5559475 1600160219.50 151.4745 60.0001 32.0000 1.9926 1.9954 403.2412 403.9359 0.1081 -1.0000 -1.0000 5559600 1600160219.60 151.4745 60.0001 32.0000 1.9923 1.9951 403.2320 403.9268 0.1081 -1.0000 -1.0000 5559662 1600160219.70 151.4745 60.0001 32.0000 1.9923 1.9951 403.2345 403.9298 0.1081 -1.0000 -1.0000 5559740 1600160219.80 151.4745 60.0001 32.0000 1.9925 1.9953 403.1859 403.8799 0.1079 -1.0000 -1.0000 5559803 1600160219.90 151.4745 60.0001 32.0000 1.9927 1.9955 403.3322 404.0267 0.1080 -1.0000 -1.0000 5559881 1600160220.00 151.4574 60.0004 32.0000 1.9923 1.9951 403.2173 403.9111 0.1079 -1.0000 -1.0000 5600084 1600160220.10 151.4542 60.0005 32.0000 1.9927 1.9955 403.2669 403.9612 0.1080 -1.0000 -1.0000 5600147 1600160220.20 151.4542 60.0005 32.0000 1.9924 1.9953 403.2461 403.9403 0.1080 -1.0000 -1.0000 5600225 1600160220.30 151.4542 60.0005 32.0000 1.9931 1.9960 403.2634 403.9592 0.1083 -1.0000 -1.0000 5600287 1600160220.40 151.4542 60.0005 32.0000 1.9929 1.9958 403.3037 403.9992 0.1082 -1.0000 -1.0000 5600349 1600160220.50 151.4542 60.0005 32.0000 1.9926 1.9954 403.2508 403.9463 0.1081 -1.0000 -1.0000 5600584 1600160220.60 151.4542 60.0005 32.0000 1.9926 1.9954 403.2979 403.9924 0.1080 -1.0000 -1.0000 5600646 1600160220.70 151.4831 60.0005 32.0000 1.9925 1.9953 403.2521 403.9485 0.1082 -1.0000 -1.0000 5600709 1600160220.80 151.4831 60.0005 32.0000 1.9931 1.9959 403.2410 403.9355 0.1080 -1.0000 -1.0000 5600787 1600160220.90 151.4831 60.0005 32.0000 1.9929 1.9957 403.3002 403.9940 0.1079 -1.0000 -1.0000 5600849 1600160221.00 151.4831 60.0005 32.0000 1.9926 1.9954 403.2904 403.9858 0.1081 -1.0000 -1.0000 5601334 1600160221.10 151.4831 60.0005 32.0000 1.9920 1.9949 403.3429 404.0382 0.1081 -1.0000 -1.0000 5601412 1600160221.20 151.4663 60.0005 32.0000 1.9932 1.9961 403.2927 403.9874 0.1080 -1.0000 -1.0000 5601474 1600160221.30 151.4661 60.0005 32.0000 1.9929 1.9957 403.3307 404.0259 0.1081 -1.0000 -1.0000 5601537 1600160221.40 151.4661 60.0005 32.0000 1.9920 1.9948 403.2161 403.9107 0.1080 -1.0000 -1.0000 5601599 1600160221.50 151.4661 60.0005 32.0000 1.9923 1.9951 403.2963 403.9920 0.1082 -1.0000 -1.0000 5601880 1600160221.60 151.4661 60.0005 32.0000 1.9924 1.9953 403.2281 403.9210 0.1079 -1.0000 -1.0000 5601943 1600160221.70 151.4647 60.0005 32.0000 1.9926 1.9954 403.2951 403.9907 0.1082 -1.0000 -1.0000 5602005 1600160221.80 151.4622 60.0005 32.0000 1.9927 1.9955 403.2547 403.9497 0.1081 -1.0000 -1.0000 5602068 1600160221.90 151.4622 60.0005 32.0000 1.9921 1.9949 403.2474 403.9424 0.1080 -1.0000 -1.0000 5602130 1600160222.00 151.4622 60.0005 32.0000 1.9924 1.9952 403.2147 403.9091 0.1081 -1.0000 -1.0000 5602349 1600160222.10 151.4622 60.0005 32.0000 1.9920 1.9948 403.3234 404.0173 0.1079 -1.0000 -1.0000 5602412 1600160222.20 151.4622 60.0005 32.0000 1.9918 1.9947 403.3327 404.0273 0.1080 -1.0000 -1.0000 5602489 1600160222.30 151.4419 60.0005 32.0000 1.9920 1.9949 403.3164 404.0112 0.1081 -1.0000 -1.0000 5602552 1600160222.40 151.4419 60.0005 32.0000 1.9919 1.9947 403.2717 403.9659 0.1080 -1.0000 -1.0000 5602599 1600160222.50 151.4419 60.0005 32.0000 1.9914 1.9943 403.2169 403.9117 0.1081 -1.0000 -1.0000 5602802 1600160222.60 151.4419 60.0005 32.0000 1.9921 1.9950 403.2116 403.9073 0.1082 -1.0000 -1.0000 5602864 1600160222.70 151.4419 60.0005 32.0000 1.9921 1.9949 403.2683 403.9638 0.1082 -1.0000 -1.0000 5602927 1600160222.80 151.4419 60.0005 32.0000 1.9927 1.9956 403.2289 403.9240 0.1081 -1.0000 -1.0000 5603005 1600160222.90 151.4763 60.0005 32.0000 1.9919 1.9947 403.2595 403.9544 0.1081 -1.0000 -1.0000 5603068 1600160223.00 151.4813 60.0005 32.0000 1.9917 1.9945 403.2272 403.9217 0.1080 -1.0000 -1.0000 5603130 1600160223.10 151.4813 60.0005 32.0000 1.9925 1.9953 403.2827 403.9767 0.1079 -1.0000 -1.0000 5603317 1600160223.20 151.4813 60.0005 32.0000 1.9921 1.9949 403.2452 403.9397 0.1081 -1.0000 -1.0000 5603380 1600160223.30 151.4813 60.0005 32.0000 1.9924 1.9952 403.1962 403.8915 0.1081 -1.0000 -1.0000 5603442 1600160223.40 151.4813 60.0005 32.0000 1.9926 1.9954 403.2296 403.9244 0.1081 -1.0000 -1.0000 5603521 1600160223.50 151.5091 60.0005 32.0000 1.9922 1.9950 403.2346 403.9300 0.1082 -1.0000 -1.0000 5603583 1600160223.60 151.5091 60.0005 32.0000 1.9922 1.9951 403.2244 403.9197 0.1082 -1.0000 -1.0000 5603802 1600160223.70 151.5091 60.0005 32.0000 1.9924 1.9952 403.2301 403.9257 0.1082 -1.0000 -1.0000 5603895 1600160223.80 151.5091 60.0005 32.0000 1.9923 1.9951 403.2721 403.9672 0.1081 -1.0000 -1.0000 5603958 1600160223.90 151.5091 60.0005 32.0000 1.9918 1.9947 403.2940 403.9895 0.1082 -1.0000 -1.0000 5604021 1600160224.00 151.4872 60.0005 32.0000 1.9925 1.9953 403.1949 403.8890 0.1079 -1.0000 -1.0000 5604098 1600160224.10 151.4872 60.0005 32.0000 1.9917 1.9945 403.2162 403.9112 0.1080 -1.0000 -1.0000 5604583 1600160224.20 151.4872 60.0005 32.0000 1.9922 1.9951 403.2089 403.9027 0.1079 -1.0000 -1.0000 5604661 1600160224.30 151.4872 60.0005 32.0000 1.9927 1.9955 403.2073 403.9010 0.1079 -1.0000 -1.0000 5604724 1600160224.40 151.4872 60.0005 32.0000 1.9922 1.9950 403.2456 403.9406 0.1081 -1.0000 -1.0000 5604786 1600160224.50 151.4923 60.0005 32.0000 1.9928 1.9956 403.2450 403.9397 0.1080 -1.0000 -1.0000 5604848 1600160224.60 151.5193 60.0005 32.0000 1.9926 1.9954 403.2613 403.9570 0.1082 -1.0000 -1.0000 5604926 1600160224.70 151.5193 60.0005 32.0000 1.9926 1.9955 403.2876 403.9821 0.1080 -1.0000 -1.0000 5604989 1600160224.80 151.5193 60.0005 32.0000 1.9920 1.9949 403.2240 403.9189 0.1081 -1.0000 -1.0000 5605067 1600160224.90 151.5193 60.0005 32.0000 1.9921 1.9949 403.3563 404.0499 0.1079 -1.0000 -1.0000 5605129 1600160225.00 151.5193 60.0005 32.0000 1.9929 1.9957 403.3035 403.9989 0.1082 -1.0000 -1.0000 5605192 1600160225.10 151.5200 60.0006 32.0000 1.9921 1.9949 403.2582 403.9530 0.1080 -1.0000 -1.0000 5605255 1600160225.20 151.5200 60.0006 32.0000 1.9933 1.9961 403.3342 404.0289 0.1081 -1.0000 -1.0000 5605317 1600160225.30 151.5200 60.0006 32.0000 1.9926 1.9954 403.2637 403.9587 0.1081 -1.0000 -1.0000 5605379 1600160225.40 151.5200 60.0006 32.0000 1.9928 1.9956 403.3250 404.0206 0.1082 -1.0000 -1.0000 5605458 1600160225.50 151.5200 60.0006 32.0000 1.9927 1.9955 403.2671 403.9620 0.1080 -1.0000 -1.0000 5605520 1600160225.60 151.5200 60.0006 32.0000 1.9929 1.9957 403.2622 403.9563 0.1080 -1.0000 -1.0000 5605583 1600160225.70 151.4950 60.0006 32.0000 1.9929 1.9957 403.2999 403.9945 0.1080 -1.0000 -1.0000 5605661 1600160225.80 151.4950 60.0006 32.0000 1.9924 1.9952 403.2593 403.9540 0.1080 -1.0000 -1.0000 5605723 1600160225.90 151.4950 60.0006 32.0000 1.9920 1.9948 403.2965 403.9914 0.1081 -1.0000 -1.0000 5605786 1600160226.00 151.4950 60.0006 32.0000 1.9923 1.9951 403.2122 403.9066 0.1080 -1.0000 -1.0000 5605848 1600160226.10 151.4950 60.0006 32.0000 1.9924 1.9952 403.2908 403.9858 0.1081 -1.0000 -1.0000 5606333 1600160226.20 151.4903 60.0006 32.0000 1.9923 1.9951 403.1962 403.8910 0.1081 -1.0000 -1.0000 5606395 1600160226.30 151.4594 60.0006 32.0000 1.9917 1.9946 403.2501 403.9447 0.1080 -1.0000 -1.0000 5606458 1600160226.40 151.4594 60.0006 32.0000 1.9920 1.9948 403.2257 403.9205 0.1081 -1.0000 -1.0000 5606520 1600160226.50 151.4594 60.0006 32.0000 1.9918 1.9946 403.2111 403.9061 0.1081 -1.0000 -1.0000 5606598 1600160226.60 151.4594 60.0006 32.0000 1.9923 1.9951 403.1993 403.8930 0.1079 -1.0000 -1.0000 5606661 1600160226.70 151.4594 60.0006 32.0000 1.9920 1.9948 403.2662 403.9604 0.1081 -1.0000 -1.0000 5606723 1600160226.80 151.4711 60.0006 32.0000 1.9926 1.9954 403.2558 403.9512 0.1081 -1.0000 -1.0000 5606801 1600160226.90 151.4711 60.0006 32.0000 1.9926 1.9954 403.2864 403.9804 0.1079 -1.0000 -1.0000 5606864 1600160227.00 151.4711 60.0006 32.0000 1.9923 1.9951 403.2653 403.9606 0.1082 -1.0000 -1.0000 5606926 1600160227.10 151.4711 60.0006 32.0000 1.9923 1.9951 403.2635 403.9580 0.1080 -1.0000 -1.0000 5606988 1600160227.20 151.4711 60.0006 32.0000 1.9927 1.9955 403.2566 403.9507 0.1080 -1.0000 -1.0000 5607395 1600160227.30 151.4951 60.0006 32.0000 1.9928 1.9956 403.3261 404.0206 0.1080 -1.0000 -1.0000 5607457 1600160227.40 151.5036 60.0006 32.0000 1.9930 1.9958 403.2921 403.9870 0.1080 -1.0000 -1.0000 5607520 1600160227.50 151.5036 60.0006 32.0000 1.9922 1.9950 403.2453 403.9399 0.1081 -1.0000 -1.0000 5607582 1600160227.60 151.5036 60.0006 32.0000 1.9929 1.9958 403.2685 403.9637 0.1081 -1.0000 -1.0000 5607645 1600160227.70 151.5036 60.0006 32.0000 1.9926 1.9954 403.2915 403.9860 0.1080 -1.0000 -1.0000 5607863 1600160227.80 151.5036 60.0006 32.0000 1.9925 1.9953 403.2226 403.9176 0.1081 -1.0000 -1.0000 5607926 1600160227.90 151.4707 60.0006 32.0000 1.9921 1.9949 403.2745 403.9701 0.1082 -1.0000 -1.0000 5607988 1600160228.00 151.4707 60.0006 32.0000 1.9923 1.9952 403.2617 403.9567 0.1081 -1.0000 -1.0000 5608051 1600160228.10 151.4707 60.0006 32.0000 1.9922 1.9950 403.2726 403.9675 0.1081 -1.0000 -1.0000 5608113 1600160228.20 151.4707 60.0006 32.0000 1.9925 1.9953 403.2889 403.9855 0.1083 -1.0000 -1.0000 5608363 1600160228.30 151.4707 60.0006 32.0000 1.9924 1.9953 403.2188 403.9134 0.1080 -1.0000 -1.0000 5608426 1600160228.40 151.5171 60.0006 32.0000 1.9922 1.9950 403.2953 403.9900 0.1080 -1.0000 -1.0000 5608488 1600160228.50 151.5171 60.0006 32.0000 1.9930 1.9958 403.2164 403.9106 0.1080 -1.0000 -1.0000 5608567 1600160228.60 151.5171 60.0006 32.0000 1.9927 1.9956 403.3162 404.0108 0.1080 -1.0000 -1.0000 5608629 1600160228.70 151.5171 60.0006 32.0000 1.9925 1.9954 403.2250 403.9191 0.1080 -1.0000 -1.0000 5609097 1600160228.80 151.5171 60.0006 32.0000 1.9926 1.9954 403.3057 403.9995 0.1079 -1.0000 -1.0000 5609175 1600160228.90 151.5171 60.0006 32.0000 1.9924 1.9952 403.2605 403.9555 0.1082 -1.0000 -1.0000 5609238 1600160229.00 151.5271 60.0006 32.0000 1.9930 1.9958 403.2723 403.9679 0.1081 -1.0000 -1.0000 5609300 1600160229.10 151.5275 60.0006 32.0000 1.9932 1.9960 403.1959 403.8910 0.1081 -1.0000 -1.0000 5609378 1600160229.20 151.5275 60.0006 32.0000 1.9929 1.9958 403.3127 404.0073 0.1080 -1.0000 -1.0000 5609441 1600160229.30 151.5275 60.0006 32.0000 1.9930 1.9958 403.3396 404.0343 0.1080 -1.0000 -1.0000 5609582 1600160229.40 151.5275 60.0006 32.0000 1.9928 1.9956 403.2523 403.9472 0.1080 -1.0000 -1.0000 5609660 1600160229.50 151.5171 60.0008 32.0000 1.9915 1.9943 403.3156 404.0102 0.1081 -1.0000 -1.0000 5609722 1600160229.60 151.4619 60.0017 32.0000 1.9922 1.9950 403.2493 403.9443 0.1081 -1.0000 -1.0000 5609785 1600160229.70 151.4619 60.0017 32.0000 1.9927 1.9956 403.3135 404.0086 0.1081 -1.0000 -1.0000 5609863 1600160229.80 151.4619 60.0017 32.0000 1.9924 1.9952 403.2513 403.9468 0.1082 -1.0000 -1.0000 5610363 1600160229.90 151.4619 60.0017 32.0000 1.9925 1.9953 403.2778 403.9718 0.1079 -1.0000 -1.0000 5610425 1600160230.00 151.4619 60.0017 32.0000 1.9926 1.9954 403.2953 403.9911 0.1082 -1.0000 -1.0000 5610488 1600160230.10 151.4619 60.0017 32.0000 1.9921 1.9949 403.2402 403.9355 0.1081 -1.0000 -1.0000 5610550 1600160230.20 151.4749 60.0017 32.0000 1.9923 1.9951 403.2930 403.9877 0.1081 -1.0000 -1.0000 5610628 1600160230.30 151.4777 60.0017 32.0000 1.9927 1.9955 403.2519 403.9470 0.1081 -1.0000 -1.0000 5610691 1600160230.40 151.4777 60.0017 32.0000 1.9928 1.9956 403.2816 403.9771 0.1082 -1.0000 -1.0000 5610800 1600160230.50 151.4777 60.0017 32.0000 1.9930 1.9958 403.2640 403.9588 0.1081 -1.0000 -1.0000 5610878 1600160230.60 151.4777 60.0017 32.0000 1.9925 1.9953 403.2451 403.9401 0.1081 -1.0000 -1.0000 5610941 1600160230.70 151.4777 60.0017 32.0000 1.9924 1.9952 403.3034 403.9976 0.1080 -1.0000 -1.0000 5610987 1600160230.80 151.5055 60.0017 32.0000 1.9920 1.9948 403.2324 403.9273 0.1081 -1.0000 -1.0000 5611081 1600160230.90 151.5055 60.0017 32.0000 1.9921 1.9950 403.2773 403.9723 0.1081 -1.0000 -1.0000 5611144 1600160231.00 151.5055 60.0017 32.0000 1.9932 1.9960 403.3031 403.9979 0.1081 -1.0000 -1.0000 5611206 1600160231.10 151.5055 60.0017 32.0000 1.9924 1.9952 403.2628 403.9583 0.1081 -1.0000 -1.0000 5611284 1600160231.20 151.5055 60.0017 32.0000 1.9920 1.9949 403.3268 404.0216 0.1081 -1.0000 -1.0000 5611347 1600160231.30 151.4911 60.0017 32.0000 1.9924 1.9952 403.2616 403.9568 0.1081 -1.0000 -1.0000 5611566 1600160231.40 151.4825 60.0017 32.0000 1.9922 1.9950 403.2951 403.9900 0.1081 -1.0000 -1.0000 5611644 1600160231.50 151.4825 60.0017 32.0000 1.9925 1.9953 403.2662 403.9611 0.1081 -1.0000 -1.0000 5611706 1600160231.60 151.4825 60.0017 32.0000 1.9920 1.9949 403.3300 404.0247 0.1080 -1.0000 -1.0000 5611769 1600160231.70 151.4825 60.0017 32.0000 1.9922 1.9951 403.2394 403.9340 0.1080 -1.0000 -1.0000 5611847 1600160231.80 151.4825 60.0017 32.0000 1.9929 1.9957 403.3149 404.0111 0.1082 -1.0000 -1.0000 5612066 1600160231.90 151.4825 60.0017 32.0000 1.9925 1.9953 403.2487 403.9426 0.1080 -1.0000 -1.0000 5612128 1600160232.00 151.5160 60.0017 32.0000 1.9924 1.9952 403.2693 403.9637 0.1080 -1.0000 -1.0000 5612206 1600160232.10 151.5160 60.0017 32.0000 1.9926 1.9954 403.2025 403.8972 0.1081 -1.0000 -1.0000 5612269 1600160232.20 151.5160 60.0017 32.0000 1.9925 1.9953 403.2683 403.9636 0.1082 -1.0000 -1.0000 5612347 1600160232.30 151.5160 60.0017 32.0000 1.9926 1.9954 403.2467 403.9419 0.1081 -1.0000 -1.0000 5612409 1600160232.40 151.5160 60.0017 32.0000 1.9930 1.9958 403.2220 403.9166 0.1080 -1.0000 -1.0000 5612581 1600160232.50 151.5213 60.0017 32.0000 1.9923 1.9952 403.2918 403.9872 0.1082 -1.0000 -1.0000 5612659 1600160232.60 151.5258 60.0017 32.0000 1.9930 1.9958 403.2366 403.9316 0.1081 -1.0000 -1.0000 5612722 1600160232.70 151.5258 60.0017 32.0000 1.9930 1.9958 403.2649 403.9596 0.1081 -1.0000 -1.0000 5612784 1600160232.80 151.5258 60.0017 32.0000 1.9930 1.9958 403.2894 403.9842 0.1080 -1.0000 -1.0000 5612862 1600160232.90 151.5258 60.0017 32.0000 1.9925 1.9953 403.2394 403.9351 0.1082 -1.0000 -1.0000 5613081 1600160233.00 151.5253 60.0017 32.0000 1.9925 1.9953 403.2057 403.9006 0.1080 -1.0000 -1.0000 5613143 1600160233.10 151.5026 60.0017 32.0000 1.9928 1.9956 403.1866 403.8807 0.1080 -1.0000 -1.0000 5613221 1600160233.20 151.5026 60.0017 32.0000 1.9925 1.9953 403.2778 403.9727 0.1081 -1.0000 -1.0000 5613284 1600160233.30 151.5026 60.0017 32.0000 1.9923 1.9952 403.2394 403.9347 0.1082 -1.0000 -1.0000 5613346 1600160233.40 151.5026 60.0017 32.0000 1.9928 1.9956 403.2862 403.9807 0.1079 -1.0000 -1.0000 5613643 1600160233.50 151.5026 60.0017 32.0000 1.9928 1.9957 403.3143 404.0088 0.1081 -1.0000 -1.0000 5613706 1600160233.60 151.5107 60.0017 32.0000 1.9923 1.9951 403.1741 403.8689 0.1080 -1.0000 -1.0000 5613768 1600160233.70 151.5107 60.0017 32.0000 1.9926 1.9955 403.3009 403.9965 0.1082 -1.0000 -1.0000 5613846 1600160233.80 151.5107 60.0017 32.0000 1.9933 1.9961 403.2261 403.9218 0.1081 -1.0000 -1.0000 5613909 1600160233.90 151.5107 60.0017 32.0000 1.9923 1.9952 403.2658 403.9606 0.1081 -1.0000 -1.0000 5614112 1600160234.00 151.5107 60.0017 32.0000 1.9925 1.9954 403.2031 403.8984 0.1081 -1.0000 -1.0000 5614190 1600160234.10 151.5012 60.0017 32.0000 1.9924 1.9952 403.2445 403.9393 0.1080 -1.0000 -1.0000 5614253 1600160234.20 151.4835 60.0017 32.0000 1.9921 1.9950 403.1877 403.8820 0.1080 -1.0000 -1.0000 5614331 1600160234.30 151.4835 60.0017 32.0000 1.9931 1.9959 403.2436 403.9385 0.1081 -1.0000 -1.0000 5614393 1600160234.40 151.4835 60.0017 32.0000 1.9933 1.9962 403.2806 403.9753 0.1080 -1.0000 -1.0000 5614830 1600160234.50 151.4835 60.0017 32.0000 1.9921 1.9949 403.2035 403.8981 0.1081 -1.0000 -1.0000 5614909 1600160234.60 151.4835 60.0017 32.0000 1.9920 1.9948 403.2663 403.9617 0.1081 -1.0000 -1.0000 5614971 1600160234.70 151.5008 60.0014 32.0000 1.9923 1.9952 403.1847 403.8792 0.1080 -1.0000 -1.0000 5615049 1600160234.80 151.5008 60.0014 32.0000 1.9922 1.9950 403.3004 403.9952 0.1080 -1.0000 -1.0000 5615112 1600160234.90 151.5008 60.0014 32.0000 1.9921 1.9950 403.2108 403.9053 0.1081 -1.0000 -1.0000 5615299 1600160235.00 151.5008 60.0014 32.0000 1.9926 1.9954 403.2477 403.9429 0.1081 -1.0000 -1.0000 5615362 1600160235.10 151.5008 60.0014 32.0000 1.9922 1.9950 403.2354 403.9301 0.1081 -1.0000 -1.0000 5615424 1600160235.20 151.5008 60.0014 32.0000 1.9922 1.9951 403.2492 403.9439 0.1080 -1.0000 -1.0000 5615486 1600160235.30 151.5366 60.0014 32.0000 1.9934 1.9962 403.2109 403.9062 0.1082 -1.0000 -1.0000 5615596 1600160235.40 151.5366 60.0014 32.0000 1.9930 1.9958 403.2390 403.9343 0.1081 -1.0000 -1.0000 5615830 1600160235.50 151.5366 60.0014 32.0000 1.9926 1.9954 403.3131 404.0077 0.1080 -1.0000 -1.0000 5615909 1600160235.60 151.5366 60.0014 32.0000 1.9922 1.9950 403.2181 403.9127 0.1080 -1.0000 -1.0000 5615971 1600160235.70 151.5366 60.0014 32.0000 1.9928 1.9956 403.2088 403.9035 0.1081 -1.0000 -1.0000 5616033 1600160235.80 151.5013 60.0014 32.0000 1.9927 1.9955 403.2651 403.9606 0.1081 -1.0000 -1.0000 5616096 1600160235.90 151.4800 60.0014 32.0000 1.9927 1.9956 403.3110 404.0056 0.1080 -1.0000 -1.0000 5616158 1600160236.00 151.4800 60.0014 32.0000 1.9926 1.9954 403.3321 404.0262 0.1080 -1.0000 -1.0000 5616237 1600160236.10 151.4800 60.0014 32.0000 1.9925 1.9953 403.2408 403.9358 0.1081 -1.0000 -1.0000 5616299 1600160236.20 151.4800 60.0014 32.0000 1.9920 1.9949 403.2755 403.9708 0.1081 -1.0000 -1.0000 5616362 1600160236.30 151.4800 60.0014 32.0000 1.9920 1.9948 403.2194 403.9149 0.1082 -1.0000 -1.0000 5616424 1600160236.40 151.4586 60.0014 32.0000 1.9922 1.9950 403.2968 403.9920 0.1081 -1.0000 -1.0000 5616486 1600160236.50 151.4586 60.0014 32.0000 1.9921 1.9950 403.2843 403.9792 0.1081 -1.0000 -1.0000 5616564 1600160236.60 151.4586 60.0014 32.0000 1.9917 1.9945 403.1961 403.8902 0.1080 -1.0000 -1.0000 5616627 1600160236.70 151.4586 60.0014 32.0000 1.9927 1.9955 403.2584 403.9538 0.1082 -1.0000 -1.0000 5616689 1600160236.80 151.4586 60.0014 32.0000 1.9924 1.9952 403.3113 404.0066 0.1081 -1.0000 -1.0000 5616768 1600160236.90 151.5143 60.0014 32.0000 1.9926 1.9954 403.2402 403.9352 0.1081 -1.0000 -1.0000 5616830 1600160237.00 151.5219 60.0014 32.0000 1.9927 1.9956 403.2784 403.9735 0.1081 -1.0000 -1.0000 5616892 1600160237.10 151.5219 60.0014 32.0000 1.9922 1.9950 403.2846 403.9800 0.1081 -1.0000 -1.0000 5616971 1600160237.20 151.5219 60.0014 32.0000 1.9924 1.9953 403.2636 403.9584 0.1080 -1.0000 -1.0000 5617033 1600160237.30 151.5219 60.0014 32.0000 1.9931 1.9959 403.2876 403.9828 0.1082 -1.0000 -1.0000 5617095 1600160237.40 151.5219 60.0014 32.0000 1.9929 1.9957 403.2692 403.9642 0.1081 -1.0000 -1.0000 5617174 1600160237.50 151.5219 60.0014 32.0000 1.9923 1.9952 403.3201 404.0144 0.1079 -1.0000 -1.0000 5617345 1600160237.60 151.4816 60.0014 32.0000 1.9929 1.9957 403.2308 403.9249 0.1080 -1.0000 -1.0000 5617408 1600160237.70 151.4816 60.0014 32.0000 1.9928 1.9957 403.3311 404.0252 0.1080 -1.0000 -1.0000 5617470 1600160237.80 151.4816 60.0014 32.0000 1.9934 1.9962 403.3170 404.0121 0.1081 -1.0000 -1.0000 5617533 1600160237.90 151.4816 60.0014 32.0000 1.9934 1.9962 403.2977 403.9935 0.1082 -1.0000 -1.0000 5617611 1600160238.00 151.4816 60.0014 32.0000 1.9929 1.9957 403.3113 404.0068 0.1081 -1.0000 -1.0000 5617845 1600160238.10 151.5335 60.0014 32.0000 1.9928 1.9956 403.3296 404.0239 0.1080 -1.0000 -1.0000 5617908 1600160238.20 151.5335 60.0014 32.0000 1.9928 1.9957 403.3256 404.0208 0.1081 -1.0000 -1.0000 5617971 1600160238.30 151.5335 60.0014 32.0000 1.9930 1.9959 403.3166 404.0114 0.1080 -1.0000 -1.0000 5618033 1600160238.40 151.5335 60.0014 32.0000 1.9930 1.9958 403.3191 404.0139 0.1080 -1.0000 -1.0000 5618111 1600160238.50 151.5335 60.0014 32.0000 1.9928 1.9956 403.3336 404.0279 0.1080 -1.0000 -1.0000 5618876 1600160238.60 151.5375 60.0014 32.0000 1.9929 1.9958 403.2549 403.9490 0.1079 -1.0000 -1.0000 5618939 1600160238.70 151.5381 60.0014 32.0000 1.9925 1.9953 403.3100 404.0054 0.1082 -1.0000 -1.0000 5619001 1600160238.80 151.5381 60.0014 32.0000 1.9929 1.9958 403.3586 404.0527 0.1080 -1.0000 -1.0000 5619079 1600160238.90 151.5381 60.0014 32.0000 1.9926 1.9954 403.2932 403.9882 0.1081 -1.0000 -1.0000 5619142 1600160239.00 151.5381 60.0014 32.0000 1.9927 1.9955 403.3162 404.0118 0.1082 -1.0000 -1.0000 5619204 1600160239.10 151.5378 60.0014 32.0000 1.9929 1.9958 403.2472 403.9419 0.1081 -1.0000 -1.0000 5619282 1600160239.20 151.5329 60.0014 32.0000 1.9924 1.9953 403.3362 404.0314 0.1081 -1.0000 -1.0000 5619345 1600160239.30 151.5329 60.0014 32.0000 1.9933 1.9962 403.3161 404.0115 0.1082 -1.0000 -1.0000 5619407 1600160239.40 151.5329 60.0014 32.0000 1.9928 1.9956 403.3249 404.0208 0.1082 -1.0000 -1.0000 5619486 1600160239.50 151.5329 60.0014 32.0000 1.9927 1.9955 403.2764 403.9712 0.1080 -1.0000 -1.0000 5619595 1600160239.60 151.5329 60.0014 32.0000 1.9930 1.9958 403.2849 403.9792 0.1080 -1.0000 -1.0000 5619657 1600160239.70 151.5446 60.0016 32.0000 1.9926 1.9954 403.2335 403.9298 0.1082 -1.0000 -1.0000 5619720 1600160239.80 151.5550 60.0018 32.0000 1.9926 1.9954 403.3543 404.0487 0.1080 -1.0000 -1.0000 5619814 1600160239.90 151.5550 60.0018 32.0000 1.9935 1.9964 403.2889 403.9842 0.1082 -1.0000 -1.0000 5619876 1600160240.00 151.5550 60.0018 32.0000 1.9933 1.9961 403.2462 403.9418 0.1082 -1.0000 -1.0000 5620111 1600160240.10 151.5550 60.0018 32.0000 1.9932 1.9960 403.3113 404.0067 0.1082 -1.0000 -1.0000 5620173 1600160240.20 151.5550 60.0018 32.0000 1.9926 1.9954 403.2321 403.9273 0.1081 -1.0000 -1.0000 5620251 1600160240.30 151.5550 60.0018 32.0000 1.9929 1.9957 403.2731 403.9679 0.1081 -1.0000 -1.0000 5620329 1600160240.40 151.5032 60.0018 32.0000 1.9932 1.9960 403.2579 403.9521 0.1079 -1.0000 -1.0000 5620392 1600160240.50 151.5032 60.0018 32.0000 1.9927 1.9955 403.3389 404.0347 0.1081 -1.0000 -1.0000 5620579 1600160240.60 151.5032 60.0018 32.0000 1.9927 1.9955 403.2870 403.9816 0.1080 -1.0000 -1.0000 5620657 1600160240.70 151.5032 60.0018 32.0000 1.9925 1.9953 403.2790 403.9733 0.1080 -1.0000 -1.0000 5620720 1600160240.80 151.5032 60.0018 32.0000 1.9931 1.9959 403.2612 403.9568 0.1081 -1.0000 -1.0000 5620782 1600160240.90 151.5244 60.0018 32.0000 1.9926 1.9954 403.2951 403.9898 0.1080 -1.0000 -1.0000 5620845 1600160241.00 151.5244 60.0018 32.0000 1.9922 1.9951 403.2050 403.8996 0.1080 -1.0000 -1.0000 5621079 1600160241.10 151.5244 60.0018 32.0000 1.9921 1.9949 403.2331 403.9281 0.1081 -1.0000 -1.0000 5621141 1600160241.20 151.5244 60.0018 32.0000 1.9931 1.9959 403.3123 404.0076 0.1081 -1.0000 -1.0000 5621204 1600160241.30 151.5244 60.0018 32.0000 1.9925 1.9953 403.2690 403.9636 0.1080 -1.0000 -1.0000 5621266 1600160241.40 151.5354 60.0018 32.0000 1.9931 1.9959 403.2918 403.9872 0.1081 -1.0000 -1.0000 5621345 1600160241.50 151.5528 60.0018 32.0000 1.9927 1.9955 403.2825 403.9775 0.1081 -1.0000 -1.0000 5621407 1600160241.60 151.5528 60.0018 32.0000 1.9927 1.9955 403.3011 403.9962 0.1080 -1.0000 -1.0000 5621829 1600160241.70 151.5528 60.0018 32.0000 1.9923 1.9951 403.2368 403.9307 0.1079 -1.0000 -1.0000 5621907 1600160241.80 151.5528 60.0018 32.0000 1.9922 1.9950 403.2353 403.9301 0.1081 -1.0000 -1.0000 5621970 1600160241.90 151.5528 60.0018 32.0000 1.9925 1.9953 403.2272 403.9213 0.1080 -1.0000 -1.0000 5622032 1600160242.00 151.5105 60.0018 32.0000 1.9923 1.9951 403.2521 403.9472 0.1081 -1.0000 -1.0000 5622110 1600160242.10 151.5105 60.0018 32.0000 1.9917 1.9946 403.2431 403.9377 0.1081 -1.0000 -1.0000 5622360 1600160242.20 151.5105 60.0018 32.0000 1.9923 1.9951 403.2679 403.9629 0.1081 -1.0000 -1.0000 5622438 1600160242.30 151.5105 60.0018 32.0000 1.9928 1.9956 403.3620 404.0567 0.1081 -1.0000 -1.0000 5622500 1600160242.40 151.5105 60.0018 32.0000 1.9929 1.9957 403.2123 403.9074 0.1081 -1.0000 -1.0000 5622563 1600160242.50 151.5237 60.0018 32.0000 1.9920 1.9949 403.2306 403.9263 0.1082 -1.0000 -1.0000 5622641 1600160242.60 151.5316 60.0018 32.0000 1.9915 1.9944 403.2772 403.9726 0.1081 -1.0000 -1.0000 5622860 1600160242.70 151.5316 60.0018 32.0000 1.9930 1.9958 403.2077 403.9034 0.1082 -1.0000 -1.0000 5622922 1600160242.80 151.5316 60.0018 32.0000 1.9928 1.9956 403.3039 403.9981 0.1080 -1.0000 -1.0000 5623000 1600160242.90 151.5316 60.0018 32.0000 1.9929 1.9957 403.3190 404.0135 0.1080 -1.0000 -1.0000 5623063 1600160243.00 151.5316 60.0018 32.0000 1.9924 1.9953 403.2854 403.9798 0.1080 -1.0000 -1.0000 5623125 1600160243.10 151.5101 60.0018 32.0000 1.9930 1.9959 403.2454 403.9384 0.1079 -1.0000 -1.0000 5623360 1600160243.20 151.5101 60.0018 32.0000 1.9927 1.9955 403.2875 403.9815 0.1079 -1.0000 -1.0000 5623422 1600160243.30 151.5101 60.0018 32.0000 1.9927 1.9956 403.3041 403.9989 0.1081 -1.0000 -1.0000 5623485 1600160243.40 151.5101 60.0018 32.0000 1.9930 1.9958 403.2818 403.9773 0.1081 -1.0000 -1.0000 5623563 1600160243.50 151.5101 60.0018 32.0000 1.9921 1.9949 403.3136 404.0094 0.1083 -1.0000 -1.0000 5623625 1600160243.60 151.4468 60.0018 32.0000 1.9921 1.9949 403.1861 403.8805 0.1081 -1.0000 -1.0000 5623688 1600160243.70 151.4316 60.0018 32.0000 1.9919 1.9948 403.2540 403.9494 0.1082 -1.0000 -1.0000 5623907 1600160243.80 151.4316 60.0018 32.0000 1.9925 1.9953 403.1804 403.8742 0.1079 -1.0000 -1.0000 5623969 1600160243.90 151.4316 60.0018 32.0000 1.9932 1.9960 403.2845 403.9802 0.1082 -1.0000 -1.0000 5624032 1600160244.00 151.4316 60.0018 32.0000 1.9929 1.9957 403.2770 403.9727 0.1082 -1.0000 -1.0000 5624110 1600160244.10 151.4354 60.0018 32.0000 1.9928 1.9956 403.2690 403.9648 0.1082 -1.0000 -1.0000 5624172 1600160244.20 151.5154 60.0018 32.0000 1.9920 1.9948 403.2322 403.9272 0.1081 -1.0000 -1.0000 5624360 1600160244.30 151.5154 60.0018 32.0000 1.9926 1.9955 403.2210 403.9156 0.1080 -1.0000 -1.0000 5624422 1600160244.40 151.5154 60.0018 32.0000 1.9927 1.9955 403.3143 404.0101 0.1082 -1.0000 -1.0000 5624484 1600160244.50 151.5154 60.0018 32.0000 1.9931 1.9959 403.2447 403.9401 0.1081 -1.0000 -1.0000 5624563 1600160244.60 151.5154 60.0018 32.0000 1.9920 1.9948 403.2918 403.9861 0.1079 -1.0000 -1.0000 5624625 1600160244.70 151.4677 60.0012 32.0000 1.9930 1.9958 403.2153 403.9113 0.1082 -1.0000 -1.0000 5624687 1600160244.80 151.4677 60.0012 32.0000 1.9928 1.9956 403.2009 403.8955 0.1080 -1.0000 -1.0000 5624750 1600160244.90 151.4677 60.0012 32.0000 1.9922 1.9950 403.2316 403.9257 0.1080 -1.0000 -1.0000 5624813 1600160245.00 151.4677 60.0012 32.0000 1.9928 1.9957 403.2241 403.9188 0.1080 -1.0000 -1.0000 5624875 1600160245.10 151.4677 60.0012 32.0000 1.9924 1.9952 403.2807 403.9748 0.1081 -1.0000 -1.0000 5624953 1600160245.20 151.4715 60.0012 32.0000 1.9927 1.9955 403.2673 403.9617 0.1080 -1.0000 -1.0000 5625125 1600160245.30 151.5178 60.0012 32.0000 1.9927 1.9955 403.2590 403.9543 0.1082 -1.0000 -1.0000 5625187 1600160245.40 151.5178 60.0012 32.0000 1.9926 1.9954 403.2385 403.9343 0.1082 -1.0000 -1.0000 5625265 1600160245.50 151.5178 60.0012 32.0000 1.9927 1.9955 403.2989 403.9935 0.1080 -1.0000 -1.0000 5625328 1600160245.60 151.5178 60.0012 32.0000 1.9927 1.9955 403.2014 403.8959 0.1080 -1.0000 -1.0000 5625390 1600160245.70 151.5178 60.0012 32.0000 1.9921 1.9949 403.2449 403.9386 0.1079 -1.0000 -1.0000 5625625 1600160245.80 151.5117 60.0012 32.0000 1.9921 1.9950 403.2288 403.9240 0.1081 -1.0000 -1.0000 5625687 1600160245.90 151.5117 60.0012 32.0000 1.9923 1.9951 403.2057 403.9001 0.1080 -1.0000 -1.0000 5625750 1600160246.00 151.5117 60.0012 32.0000 1.9925 1.9953 403.3135 404.0084 0.1080 -1.0000 -1.0000 5625828 1600160246.10 151.5117 60.0012 32.0000 1.9929 1.9957 403.2310 403.9261 0.1082 -1.0000 -1.0000 5625890 1600160246.20 151.5117 60.0012 32.0000 1.9925 1.9953 403.1561 403.8516 0.1082 -1.0000 -1.0000 5626328 1600160246.30 151.5117 60.0012 32.0000 1.9931 1.9959 403.2202 403.9155 0.1082 -1.0000 -1.0000 5626390 1600160246.40 151.4737 60.0012 32.0000 1.9920 1.9949 403.2740 403.9695 0.1082 -1.0000 -1.0000 5626453 1600160246.50 151.4737 60.0012 32.0000 1.9924 1.9952 403.3208 404.0158 0.1081 -1.0000 -1.0000 5626531 1600160246.60 151.4737 60.0012 32.0000 1.9921 1.9950 403.2347 403.9295 0.1081 -1.0000 -1.0000 5626593 1600160246.70 151.4737 60.0012 32.0000 1.9924 1.9952 403.2549 403.9503 0.1081 -1.0000 -1.0000 5626859 1600160246.80 151.4737 60.0012 32.0000 1.9924 1.9953 403.2056 403.8998 0.1080 -1.0000 -1.0000 5626937 1600160246.90 151.4845 60.0012 32.0000 1.9931 1.9959 403.2587 403.9538 0.1081 -1.0000 -1.0000 5626999 1600160247.00 151.4869 60.0012 32.0000 1.9925 1.9953 403.2812 403.9757 0.1080 -1.0000 -1.0000 5627062 1600160247.10 151.4869 60.0012 32.0000 1.9927 1.9955 403.2320 403.9262 0.1080 -1.0000 -1.0000 5627140 1600160247.20 151.4869 60.0012 32.0000 1.9926 1.9954 403.3261 404.0208 0.1081 -1.0000 -1.0000 5627374 1600160247.30 151.4869 60.0012 32.0000 1.9922 1.9950 403.2788 403.9739 0.1081 -1.0000 -1.0000 5627437 1600160247.40 151.4869 60.0012 32.0000 1.9922 1.9950 403.2876 403.9831 0.1082 -1.0000 -1.0000 5627499 1600160247.50 151.4869 60.0012 32.0000 1.9921 1.9949 403.2103 403.9056 0.1082 -1.0000 -1.0000 5627562 1600160247.60 151.4773 60.0012 32.0000 1.9926 1.9954 403.2911 403.9868 0.1081 -1.0000 -1.0000 5627624 1600160247.70 151.4773 60.0012 32.0000 1.9925 1.9953 403.2232 403.9177 0.1080 -1.0000 -1.0000 5627702 1600160247.80 151.4773 60.0012 32.0000 1.9921 1.9949 403.2924 403.9881 0.1082 -1.0000 -1.0000 5627874 1600160247.90 151.4773 60.0012 32.0000 1.9926 1.9954 403.3204 404.0151 0.1080 -1.0000 -1.0000 5627937 1600160248.00 151.4773 60.0012 32.0000 1.9932 1.9960 403.2559 403.9516 0.1082 -1.0000 -1.0000 5628015 1600160248.10 151.5769 60.0012 32.0000 1.9928 1.9956 403.2903 403.9853 0.1081 -1.0000 -1.0000 5628077 1600160248.20 151.5769 60.0012 32.0000 1.9928 1.9957 403.3157 404.0108 0.1081 -1.0000 -1.0000 5628156 1600160248.30 151.5769 60.0012 32.0000 1.9931 1.9959 403.2250 403.9200 0.1081 -1.0000 -1.0000 5628374 1600160248.40 151.5769 60.0012 32.0000 1.9920 1.9948 403.2850 403.9801 0.1081 -1.0000 -1.0000 5628437 1600160248.50 151.5769 60.0012 32.0000 1.9926 1.9955 403.2564 403.9518 0.1082 -1.0000 -1.0000 5628515 1600160248.60 151.5731 60.0012 32.0000 1.9917 1.9945 403.3377 404.0339 0.1082 -1.0000 -1.0000 5628577 1600160248.70 151.5394 60.0012 32.0000 1.9920 1.9948 403.2735 403.9685 0.1081 -1.0000 -1.0000 5628640 1600160248.80 151.5394 60.0012 32.0000 1.9924 1.9952 403.2916 403.9865 0.1081 -1.0000 -1.0000 5628874 1600160248.90 151.5394 60.0012 32.0000 1.9929 1.9957 403.3220 404.0174 0.1081 -1.0000 -1.0000 5628936 1600160249.00 151.5394 60.0012 32.0000 1.9927 1.9955 403.3565 404.0512 0.1079 -1.0000 -1.0000 5628999 1600160249.10 151.5394 60.0012 32.0000 1.9919 1.9947 403.3177 404.0129 0.1081 -1.0000 -1.0000 5629061 1600160249.20 151.4816 60.0012 32.0000 1.9921 1.9949 403.2393 403.9339 0.1081 -1.0000 -1.0000 5629124 1600160249.30 151.4812 60.0012 32.0000 1.9928 1.9956 403.3124 404.0070 0.1080 -1.0000 -1.0000 5629874 1600160249.40 151.4812 60.0012 32.0000 1.9930 1.9958 403.3019 403.9974 0.1081 -1.0000 -1.0000 5629952 1600160249.50 151.4812 60.0012 32.0000 1.9931 1.9960 403.2334 403.9289 0.1082 -1.0000 -1.0000 5630030 1600160249.60 151.4812 60.0012 32.0000 1.9927 1.9955 403.2811 403.9762 0.1080 -1.0000 -1.0000 5630077 1600160249.70 151.4812 60.0012 32.0000 1.9925 1.9953 403.3587 404.0537 0.1081 -1.0000 -1.0000 5630155 1600160249.80 151.4931 60.0005 32.0000 1.9928 1.9956 403.3275 404.0237 0.1083 -1.0000 -1.0000 5630218 1600160249.90 151.4931 60.0005 32.0000 1.9929 1.9957 403.3014 403.9973 0.1082 -1.0000 -1.0000 5630280 1600160250.00 151.4931 60.0005 32.0000 1.9924 1.9952 403.3149 404.0086 0.1079 -1.0000 -1.0000 5630358 1600160250.10 151.4931 60.0005 32.0000 1.9928 1.9956 403.2659 403.9605 0.1081 -1.0000 -1.0000 5630421 1600160250.20 151.4931 60.0005 32.0000 1.9925 1.9954 403.2776 403.9724 0.1080 -1.0000 -1.0000 5630483 1600160250.30 151.5138 60.0005 32.0000 1.9928 1.9956 403.3071 404.0013 0.1080 -1.0000 -1.0000 5630592 1600160250.40 151.5392 60.0005 32.0000 1.9929 1.9957 403.2965 403.9915 0.1081 -1.0000 -1.0000 5630655 1600160250.50 151.5392 60.0005 32.0000 1.9921 1.9949 403.2352 403.9302 0.1081 -1.0000 -1.0000 5630718 1600160250.60 151.5392 60.0005 32.0000 1.9921 1.9949 403.3047 404.0001 0.1081 -1.0000 -1.0000 5630780 1600160250.70 151.5392 60.0005 32.0000 1.9925 1.9953 403.3088 404.0039 0.1081 -1.0000 -1.0000 5630842 1600160250.80 151.5392 60.0005 32.0000 1.9924 1.9952 403.2553 403.9491 0.1079 -1.0000 -1.0000 5630936 1600160250.90 151.5063 60.0005 32.0000 1.9929 1.9958 403.2650 403.9605 0.1082 -1.0000 -1.0000 5630983 1600160251.00 151.5063 60.0005 32.0000 1.9921 1.9949 403.2034 403.8986 0.1081 -1.0000 -1.0000 5631045 1600160251.10 151.5063 60.0005 32.0000 1.9919 1.9947 403.2798 403.9756 0.1082 -1.0000 -1.0000 5631123 1600160251.20 151.5063 60.0005 32.0000 1.9925 1.9954 403.2132 403.9079 0.1080 -1.0000 -1.0000 5631186 1600160251.30 151.5063 60.0005 32.0000 1.9925 1.9953 403.3116 404.0063 0.1081 -1.0000 -1.0000 5631248 1600160251.40 151.5219 60.0005 32.0000 1.9930 1.9958 403.2440 403.9403 0.1083 -1.0000 -1.0000 5631327 1600160251.50 151.5219 60.0005 32.0000 1.9927 1.9956 403.2724 403.9674 0.1081 -1.0000 -1.0000 5631389 1600160251.60 151.5219 60.0005 32.0000 1.9924 1.9952 403.2706 403.9649 0.1080 -1.0000 -1.0000 5631452 1600160251.70 151.5219 60.0005 32.0000 1.9919 1.9947 403.2010 403.8965 0.1081 -1.0000 -1.0000 5631530 1600160251.80 151.5219 60.0005 32.0000 1.9919 1.9947 403.1979 403.8928 0.1082 -1.0000 -1.0000 5631592 1600160251.90 151.5219 60.0005 32.0000 1.9923 1.9951 403.2339 403.9297 0.1082 -1.0000 -1.0000 5631655 1600160252.00 151.4929 60.0005 32.0000 1.9925 1.9953 403.2933 403.9898 0.1083 -1.0000 -1.0000 5631717 1600160252.10 151.4929 60.0005 32.0000 1.9922 1.9950 403.2193 403.9141 0.1080 -1.0000 -1.0000 5631780 1600160252.20 151.4929 60.0005 32.0000 1.9933 1.9961 403.2910 403.9855 0.1081 -1.0000 -1.0000 5631858 1600160252.30 151.4929 60.0005 32.0000 1.9928 1.9957 403.2949 403.9903 0.1082 -1.0000 -1.0000 5631920 1600160252.40 151.4929 60.0005 32.0000 1.9928 1.9957 403.3003 403.9950 0.1080 -1.0000 -1.0000 5632092 1600160252.50 151.5160 60.0005 32.0000 1.9923 1.9952 403.2868 403.9833 0.1083 -1.0000 -1.0000 5632170 1600160252.60 151.5160 60.0005 32.0000 1.9916 1.9944 403.1995 403.8944 0.1081 -1.0000 -1.0000 5632233 1600160252.70 151.5160 60.0005 32.0000 1.9922 1.9950 403.2659 403.9619 0.1083 -1.0000 -1.0000 5632295 1600160252.80 151.5160 60.0005 32.0000 1.9929 1.9958 403.2470 403.9424 0.1082 -1.0000 -1.0000 5632373 1600160252.90 151.5160 60.0005 32.0000 1.9928 1.9956 403.3102 404.0062 0.1083 -1.0000 -1.0000 5632655 1600160253.00 151.5245 60.0005 32.0000 1.9922 1.9951 403.3187 404.0146 0.1082 -1.0000 -1.0000 5632717 1600160253.10 151.5253 60.0005 32.0000 1.9924 1.9953 403.2335 403.9285 0.1082 -1.0000 -1.0000 5632795 1600160253.20 151.5253 60.0005 32.0000 1.9922 1.9950 403.2404 403.9359 0.1081 -1.0000 -1.0000 5632857 1600160253.30 151.5253 60.0005 32.0000 1.9921 1.9950 403.3131 404.0080 0.1081 -1.0000 -1.0000 5632920 1600160253.40 151.5253 60.0005 32.0000 1.9920 1.9949 403.3690 404.0656 0.1083 -1.0000 -1.0000 5633357 1600160253.50 151.5253 60.0005 32.0000 1.9929 1.9957 403.3101 404.0054 0.1081 -1.0000 -1.0000 5633420 1600160253.60 151.4835 60.0005 32.0000 1.9924 1.9952 403.2618 403.9571 0.1081 -1.0000 -1.0000 5633482 1600160253.70 151.4835 60.0005 32.0000 1.9921 1.9949 403.2629 403.9577 0.1081 -1.0000 -1.0000 5633560 1600160253.80 151.4835 60.0005 32.0000 1.9925 1.9954 403.2510 403.9467 0.1083 -1.0000 -1.0000 5633623 1600160253.90 151.4835 60.0005 32.0000 1.9925 1.9953 403.2720 403.9667 0.1081 -1.0000 -1.0000 5634076 1600160254.00 151.4835 60.0005 32.0000 1.9926 1.9954 403.3105 404.0058 0.1081 -1.0000 -1.0000 5634154 1600160254.10 151.4956 60.0005 32.0000 1.9930 1.9958 403.3356 404.0312 0.1082 -1.0000 -1.0000 5634217 1600160254.20 151.4960 60.0005 32.0000 1.9926 1.9954 403.2505 403.9459 0.1081 -1.0000 -1.0000 5634295 1600160254.30 151.4960 60.0005 32.0000 1.9926 1.9954 403.2479 403.9422 0.1080 -1.0000 -1.0000 5634357 1600160254.40 151.4960 60.0005 32.0000 1.9921 1.9950 403.3079 404.0025 0.1080 -1.0000 -1.0000 5634420 1600160254.50 151.4960 60.0005 32.0000 1.9925 1.9953 403.3168 404.0131 0.1082 -1.0000 -1.0000 5634498 1600160254.60 151.4872 60.0005 32.0000 1.9926 1.9954 403.2694 403.9645 0.1081 -1.0000 -1.0000 5634560 1600160254.70 151.4642 60.0002 32.0000 1.9925 1.9953 403.3029 403.9981 0.1081 -1.0000 -1.0000 5634623 1600160254.80 151.4642 60.0002 32.0000 1.9927 1.9955 403.3096 404.0051 0.1082 -1.0000 -1.0000 5634685 1600160254.90 151.4642 60.0002 32.0000 1.9924 1.9952 403.2428 403.9383 0.1081 -1.0000 -1.0000 5634873 1600160255.00 151.4642 60.0002 32.0000 1.9925 1.9953 403.3127 404.0080 0.1081 -1.0000 -1.0000 5634935 1600160255.10 151.4642 60.0002 32.0000 1.9919 1.9948 403.2546 403.9502 0.1082 -1.0000 -1.0000 5634998 1600160255.20 151.5128 60.0002 32.0000 1.9923 1.9951 403.3035 403.9991 0.1082 -1.0000 -1.0000 5635060 1600160255.30 151.5128 60.0002 32.0000 1.9927 1.9956 403.2844 403.9798 0.1082 -1.0000 -1.0000 5635123 1600160255.40 151.5128 60.0002 32.0000 1.9929 1.9957 403.1742 403.8698 0.1081 -1.0000 -1.0000 5635372 1600160255.50 151.5128 60.0002 32.0000 1.9922 1.9950 403.2773 403.9732 0.1084 -1.0000 -1.0000 5635435 1600160255.60 151.5128 60.0002 32.0000 1.9923 1.9952 403.2853 403.9804 0.1081 -1.0000 -1.0000 5635497 1600160255.70 151.5193 60.0002 32.0000 1.9921 1.9950 403.2468 403.9427 0.1082 -1.0000 -1.0000 5635575 1600160255.80 151.5295 60.0002 32.0000 1.9924 1.9952 403.2520 403.9470 0.1081 -1.0000 -1.0000 5635638 1600160255.90 151.5295 60.0002 32.0000 1.9928 1.9956 403.3096 404.0050 0.1082 -1.0000 -1.0000 5635857 1600160256.00 151.5295 60.0002 32.0000 1.9918 1.9947 403.2397 403.9351 0.1082 -1.0000 -1.0000 5635935 1600160256.10 151.5295 60.0002 32.0000 1.9923 1.9951 403.3069 404.0020 0.1081 -1.0000 -1.0000 5635997 1600160256.20 151.5295 60.0002 32.0000 1.9923 1.9951 403.2379 403.9314 0.1079 -1.0000 -1.0000 5636075 1600160256.30 151.5062 60.0002 32.0000 1.9924 1.9952 403.3091 404.0038 0.1081 -1.0000 -1.0000 5636138 1600160256.40 151.5062 60.0002 32.0000 1.9928 1.9957 403.2179 403.9145 0.1084 -1.0000 -1.0000 5636372 1600160256.50 151.5062 60.0002 32.0000 1.9929 1.9957 403.3143 404.0096 0.1081 -1.0000 -1.0000 5636450 1600160256.60 151.5062 60.0002 32.0000 1.9921 1.9949 403.3169 404.0124 0.1081 -1.0000 -1.0000 5636513 1600160256.70 151.5062 60.0002 32.0000 1.9928 1.9956 403.2394 403.9347 0.1082 -1.0000 -1.0000 5636575 1600160256.80 151.4778 60.0002 32.0000 1.9922 1.9950 403.3116 404.0060 0.1079 -1.0000 -1.0000 5636654 1600160256.90 151.4691 60.0002 32.0000 1.9925 1.9953 403.2370 403.9314 0.1081 -1.0000 -1.0000 5636716 1600160257.00 151.4691 60.0002 32.0000 1.9928 1.9956 403.2785 403.9735 0.1081 -1.0000 -1.0000 5637763 1600160257.10 151.4691 60.0002 32.0000 1.9921 1.9950 403.2639 403.9590 0.1082 -1.0000 -1.0000 5637841 1600160257.20 151.4691 60.0002 32.0000 1.9920 1.9949 403.1845 403.8803 0.1082 -1.0000 -1.0000 5637903 1600160257.30 151.4718 60.0002 32.0000 1.9926 1.9954 403.2108 403.9065 0.1082 -1.0000 -1.0000 5637966 1600160257.40 151.4826 60.0002 32.0000 1.9926 1.9955 403.3345 404.0305 0.1082 -1.0000 -1.0000 5638044 1600160257.50 151.4826 60.0002 32.0000 1.9926 1.9954 403.2795 403.9752 0.1082 -1.0000 -1.0000 5638106 1600160257.60 151.4826 60.0002 32.0000 1.9926 1.9954 403.2842 403.9794 0.1082 -1.0000 -1.0000 5638169 1600160257.70 151.4826 60.0002 32.0000 1.9923 1.9951 403.2857 403.9820 0.1083 -1.0000 -1.0000 5638247 1600160257.80 151.4826 60.0002 32.0000 1.9929 1.9958 403.2464 403.9420 0.1082 -1.0000 -1.0000 5638310 1600160257.90 151.4893 60.0002 32.0000 1.9924 1.9952 403.2802 403.9755 0.1081 -1.0000 -1.0000 5638372 1600160258.00 151.4893 60.0002 32.0000 1.9933 1.9962 403.3051 403.9997 0.1080 -1.0000 -1.0000 5638606 1600160258.10 151.4893 60.0002 32.0000 1.9923 1.9951 403.2970 403.9915 0.1080 -1.0000 -1.0000 5638669 1600160258.20 151.4893 60.0002 32.0000 1.9921 1.9949 403.2425 403.9387 0.1083 -1.0000 -1.0000 5638747 1600160258.30 151.4893 60.0002 32.0000 1.9926 1.9954 403.2341 403.9299 0.1082 -1.0000 -1.0000 5638809 1600160258.40 151.4801 60.0002 32.0000 1.9925 1.9954 403.2751 403.9703 0.1081 -1.0000 -1.0000 5638872 1600160258.50 151.4721 60.0002 32.0000 1.9924 1.9952 403.2020 403.8979 0.1082 -1.0000 -1.0000 5638950 1600160258.60 151.4721 60.0002 32.0000 1.9930 1.9958 403.3084 404.0039 0.1082 -1.0000 -1.0000 5639012 1600160258.70 151.4721 60.0002 32.0000 1.9926 1.9955 403.2257 403.9211 0.1081 -1.0000 -1.0000 5639075 1600160258.80 151.4721 60.0002 32.0000 1.9926 1.9954 403.2823 403.9786 0.1083 -1.0000 -1.0000 5639137 1600160258.90 151.4721 60.0002 32.0000 1.9927 1.9955 403.2864 403.9822 0.1082 -1.0000 -1.0000 5639215 1600160259.00 151.4721 60.0002 32.0000 1.9931 1.9960 403.3572 404.0531 0.1082 -1.0000 -1.0000 5639278 1600160259.10 151.4476 60.0002 32.0000 1.9930 1.9958 403.3692 404.0659 0.1083 -1.0000 -1.0000 5639340 1600160259.20 151.4476 60.0002 32.0000 1.9918 1.9947 403.2186 403.9140 0.1082 -1.0000 -1.0000 5639403 1600160259.30 151.4476 60.0002 32.0000 1.9925 1.9953 403.3274 404.0228 0.1081 -1.0000 -1.0000 5639465 1600160259.40 151.4476 60.0002 32.0000 1.9925 1.9954 403.2723 403.9684 0.1082 -1.0000 -1.0000 5639543 1600160259.50 151.4476 60.0002 32.0000 1.9922 1.9950 403.2799 403.9748 0.1081 -1.0000 -1.0000 5639606 1600160259.60 151.4610 60.0003 32.0000 1.9921 1.9949 403.2563 403.9514 0.1081 -1.0000 -1.0000 5639668 1600160259.70 151.5257 60.0003 32.0000 1.9922 1.9950 403.2582 403.9539 0.1081 -1.0000 -1.0000 5639746 1600160259.80 151.5257 60.0003 32.0000 1.9926 1.9954 403.2542 403.9498 0.1083 -1.0000 -1.0000 5639809 1600160259.90 151.5257 60.0003 32.0000 1.9927 1.9955 403.3101 404.0059 0.1082 -1.0000 -1.0000 5639871 1600160260.00 151.5257 60.0003 32.0000 1.9930 1.9958 403.2613 403.9562 0.1081 -1.0000 -1.0000 5639950 1600160260.10 151.5257 60.0003 32.0000 1.9924 1.9952 403.3423 404.0373 0.1081 -1.0000 -1.0000 5640012 1600160260.20 151.5184 60.0003 32.0000 1.9927 1.9955 403.4005 404.0967 0.1082 -1.0000 -1.0000 5640074 1600160260.30 151.4315 60.0003 32.0000 1.9927 1.9955 403.2684 403.9641 0.1082 -1.0000 -1.0000 5640137 1600160260.40 151.4315 60.0003 32.0000 1.9931 1.9959 403.3625 404.0590 0.1083 -1.0000 -1.0000 5640200 1600160260.50 151.4315 60.0003 32.0000 1.9924 1.9952 403.3669 404.0622 0.1081 -1.0000 -1.0000 5640293 1600160260.60 151.4315 60.0003 32.0000 1.9924 1.9952 403.2983 403.9932 0.1081 -1.0000 -1.0000 5640434 1600160260.70 151.4315 60.0003 32.0000 1.9919 1.9947 403.2293 403.9235 0.1080 -1.0000 -1.0000 5640496 1600160260.80 151.5441 60.0003 32.0000 1.9933 1.9961 403.2407 403.9371 0.1083 -1.0000 -1.0000 5640574 1600160260.90 151.5495 60.0003 32.0000 1.9926 1.9954 403.3268 404.0222 0.1080 -1.0000 -1.0000 5640637 1600160261.00 151.5495 60.0003 32.0000 1.9925 1.9953 403.2640 403.9584 0.1081 -1.0000 -1.0000 5640699 1600160261.10 151.5495 60.0003 32.0000 1.9921 1.9949 403.2699 403.9654 0.1081 -1.0000 -1.0000 5640902 1600160261.20 151.5495 60.0003 32.0000 1.9918 1.9947 403.2654 403.9603 0.1081 -1.0000 -1.0000 5640965 1600160261.30 151.5510 60.0003 32.0000 1.9924 1.9953 403.2114 403.9068 0.1082 -1.0000 -1.0000 5641027 1600160261.40 151.5829 60.0003 32.0000 1.9932 1.9961 403.3842 404.0799 0.1082 -1.0000 -1.0000 5641090 1600160261.50 151.5829 60.0003 32.0000 1.9927 1.9955 403.3028 403.9988 0.1082 -1.0000 -1.0000 5641152 1600160261.60 151.5829 60.0003 32.0000 1.9922 1.9950 403.2884 403.9838 0.1081 -1.0000 -1.0000 5641371 1600160261.70 151.5829 60.0003 32.0000 1.9924 1.9952 403.2794 403.9742 0.1081 -1.0000 -1.0000 5641434 1600160261.80 151.5829 60.0003 32.0000 1.9923 1.9951 403.2350 403.9322 0.1084 -1.0000 -1.0000 5641496 1600160261.90 151.4749 60.0003 32.0000 1.9921 1.9949 403.3184 404.0136 0.1082 -1.0000 -1.0000 5641559 1600160262.00 151.4749 60.0003 32.0000 1.9920 1.9948 403.2705 403.9665 0.1082 -1.0000 -1.0000 5641637 1600160262.10 151.4749 60.0003 32.0000 1.9919 1.9947 403.2894 403.9854 0.1082 -1.0000 -1.0000 5642121 1600160262.20 151.4749 60.0003 32.0000 1.9922 1.9950 403.3078 404.0030 0.1082 -1.0000 -1.0000 5642183 1600160262.30 151.4749 60.0003 32.0000 1.9916 1.9944 403.2739 403.9698 0.1082 -1.0000 -1.0000 5642246 1600160262.40 151.4819 60.0003 32.0000 1.9920 1.9948 403.1970 403.8927 0.1082 -1.0000 -1.0000 5642309 1600160262.50 151.4920 60.0003 32.0000 1.9927 1.9955 403.2636 403.9595 0.1082 -1.0000 -1.0000 5642386 1600160262.60 151.4920 60.0003 32.0000 1.9920 1.9948 403.3072 404.0030 0.1082 -1.0000 -1.0000 5642621 1600160262.70 151.4920 60.0003 32.0000 1.9926 1.9954 403.2933 403.9890 0.1082 -1.0000 -1.0000 5642683 1600160262.80 151.4920 60.0003 32.0000 1.9923 1.9951 403.2450 403.9413 0.1083 -1.0000 -1.0000 5642762 1600160262.90 151.4920 60.0003 32.0000 1.9927 1.9956 403.2851 403.9817 0.1083 -1.0000 -1.0000 5642824 1600160263.00 151.4550 60.0003 32.0000 1.9921 1.9950 403.2651 403.9618 0.1084 -1.0000 -1.0000 5642886 1600160263.10 151.4550 60.0003 32.0000 1.9924 1.9952 403.2702 403.9661 0.1082 -1.0000 -1.0000 5643121 1600160263.20 151.4550 60.0003 32.0000 1.9921 1.9949 403.3167 404.0118 0.1081 -1.0000 -1.0000 5643183 1600160263.30 151.4550 60.0003 32.0000 1.9921 1.9950 403.2645 403.9601 0.1083 -1.0000 -1.0000 5643246 1600160263.40 151.4550 60.0003 32.0000 1.9918 1.9947 403.2614 403.9563 0.1080 -1.0000 -1.0000 5643308 1600160263.50 151.4838 60.0003 32.0000 1.9925 1.9953 403.2773 403.9729 0.1082 -1.0000 -1.0000 5643371 1600160263.60 151.5039 60.0003 32.0000 1.9923 1.9952 403.2769 403.9720 0.1081 -1.0000 -1.0000 5643449 1600160263.70 151.5039 60.0003 32.0000 1.9923 1.9951 403.2569 403.9524 0.1082 -1.0000 -1.0000 5643699 1600160263.80 151.5039 60.0003 32.0000 1.9928 1.9956 403.2891 403.9853 0.1083 -1.0000 -1.0000 5643746 1600160263.90 151.5039 60.0003 32.0000 1.9925 1.9953 403.2889 403.9845 0.1081 -1.0000 -1.0000 5643824 1600160264.00 151.5039 60.0003 32.0000 1.9922 1.9951 403.2982 403.9938 0.1082 -1.0000 -1.0000 5643886 1600160264.10 151.4483 60.0003 32.0000 1.9923 1.9951 403.2605 403.9570 0.1083 -1.0000 -1.0000 5643949 1600160264.20 151.4483 60.0003 32.0000 1.9925 1.9953 403.2849 403.9812 0.1083 -1.0000 -1.0000 5644105 1600160264.30 151.4483 60.0003 32.0000 1.9927 1.9956 403.3001 403.9959 0.1082 -1.0000 -1.0000 5644167 1600160264.40 151.4483 60.0003 32.0000 1.9922 1.9950 403.2519 403.9483 0.1083 -1.0000 -1.0000 5644230 1600160264.50 151.4483 60.0003 32.0000 1.9926 1.9954 403.3263 404.0224 0.1082 -1.0000 -1.0000 5644308 1600160264.60 151.4501 60.0003 32.0000 1.9925 1.9953 403.3129 404.0088 0.1082 -1.0000 -1.0000 5644370 1600160264.70 151.5089 60.0008 32.0000 1.9929 1.9958 403.2578 403.9540 0.1083 -1.0000 -1.0000 5644605 1600160264.80 151.5089 60.0008 32.0000 1.9922 1.9950 403.2551 403.9512 0.1082 -1.0000 -1.0000 5644667 1600160264.90 151.5089 60.0008 32.0000 1.9923 1.9951 403.3903 404.0857 0.1081 -1.0000 -1.0000 5644730 1600160265.00 151.5089 60.0008 32.0000 1.9924 1.9952 403.3294 404.0243 0.1081 -1.0000 -1.0000 5644792 1600160265.10 151.5089 60.0008 32.0000 1.9920 1.9948 403.2819 403.9774 0.1082 -1.0000 -1.0000 5644870 1600160265.20 151.5219 60.0008 32.0000 1.9927 1.9955 403.3091 404.0049 0.1081 -1.0000 -1.0000 5645089 1600160265.30 151.5219 60.0008 32.0000 1.9921 1.9949 403.3665 404.0615 0.1081 -1.0000 -1.0000 5645151 1600160265.40 151.5219 60.0008 32.0000 1.9927 1.9956 403.3039 403.9998 0.1082 -1.0000 -1.0000 5645230 1600160265.50 151.5219 60.0008 32.0000 1.9924 1.9952 403.3085 404.0045 0.1082 -1.0000 -1.0000 5645292 1600160265.60 151.5219 60.0008 32.0000 1.9918 1.9946 403.3021 403.9979 0.1083 -1.0000 -1.0000 5645355 1600160265.70 151.5198 60.0008 32.0000 1.9922 1.9950 403.2768 403.9714 0.1081 -1.0000 -1.0000 5645651 1600160265.80 151.5190 60.0008 32.0000 1.9924 1.9953 403.3661 404.0621 0.1082 -1.0000 -1.0000 5645714 1600160265.90 151.5190 60.0008 32.0000 1.9930 1.9958 403.3546 404.0507 0.1083 -1.0000 -1.0000 5645776 1600160266.00 151.5190 60.0008 32.0000 1.9924 1.9952 403.3499 404.0459 0.1082 -1.0000 -1.0000 5645839 1600160266.10 151.5190 60.0008 32.0000 1.9926 1.9954 403.3141 404.0101 0.1083 -1.0000 -1.0000 5645901 1600160266.20 151.5190 60.0008 32.0000 1.9926 1.9954 403.3386 404.0346 0.1082 -1.0000 -1.0000 5646136 1600160266.30 151.5289 60.0008 32.0000 1.9931 1.9959 403.3901 404.0847 0.1080 -1.0000 -1.0000 5646198 1600160266.40 151.5289 60.0008 32.0000 1.9926 1.9955 403.3922 404.0881 0.1082 -1.0000 -1.0000 5646261 1600160266.50 151.5289 60.0008 32.0000 1.9928 1.9957 403.3031 403.9990 0.1082 -1.0000 -1.0000 5646339 1600160266.60 151.5289 60.0008 32.0000 1.9924 1.9953 403.3526 404.0483 0.1081 -1.0000 -1.0000 5646401 1600160266.70 151.5289 60.0008 32.0000 1.9915 1.9943 403.4223 404.1182 0.1082 -1.0000 -1.0000 5646620 1600160266.80 151.4734 60.0008 32.0000 1.9927 1.9955 403.2713 403.9656 0.1080 -1.0000 -1.0000 5646698 1600160266.90 151.4552 60.0008 32.0000 1.9923 1.9951 403.3597 404.0556 0.1083 -1.0000 -1.0000 5646761 1600160267.00 151.4552 60.0008 32.0000 1.9928 1.9956 403.2738 403.9706 0.1084 -1.0000 -1.0000 5646823 1600160267.10 151.4552 60.0008 32.0000 1.9921 1.9949 403.3588 404.0547 0.1082 -1.0000 -1.0000 5646901 1600160267.20 151.4552 60.0008 32.0000 1.9928 1.9957 403.2715 403.9675 0.1082 -1.0000 -1.0000 5647432 1600160267.30 151.4559 60.0008 32.0000 1.9924 1.9952 403.2864 403.9822 0.1082 -1.0000 -1.0000 5647495 1600160267.40 151.4786 60.0008 32.0000 1.9921 1.9949 403.2529 403.9483 0.1081 -1.0000 -1.0000 5647573 1600160267.50 151.4786 60.0008 32.0000 1.9928 1.9956 403.3033 403.9992 0.1084 -1.0000 -1.0000 5647635 1600160267.60 151.4786 60.0008 32.0000 1.9927 1.9955 403.3534 404.0501 0.1083 -1.0000 -1.0000 5647698 1600160267.70 151.4786 60.0008 32.0000 1.9922 1.9951 403.2557 403.9522 0.1083 -1.0000 -1.0000 5647776 1600160267.80 151.4786 60.0008 32.0000 1.9925 1.9954 403.2584 403.9542 0.1081 -1.0000 -1.0000 5647838 1600160267.90 151.4818 60.0008 32.0000 1.9929 1.9958 403.2527 403.9478 0.1081 -1.0000 -1.0000 5647901 1600160268.00 151.4818 60.0008 32.0000 1.9931 1.9960 403.2685 403.9639 0.1081 -1.0000 -1.0000 5647979 1600160268.10 151.4818 60.0008 32.0000 1.9925 1.9954 403.2595 403.9552 0.1083 -1.0000 -1.0000 5648041 1600160268.20 151.4818 60.0008 32.0000 1.9924 1.9952 403.2608 403.9567 0.1082 -1.0000 -1.0000 5648104 1600160268.30 151.4818 60.0008 32.0000 1.9921 1.9950 403.2498 403.9452 0.1082 -1.0000 -1.0000 5648167 1600160268.40 151.5004 60.0008 32.0000 1.9930 1.9959 403.2661 403.9615 0.1082 -1.0000 -1.0000 5648229 1600160268.50 151.5340 60.0008 32.0000 1.9928 1.9957 403.2434 403.9389 0.1081 -1.0000 -1.0000 5648307 1600160268.60 151.5340 60.0008 32.0000 1.9935 1.9963 403.2977 403.9926 0.1081 -1.0000 -1.0000 5648369 1600160268.70 151.5340 60.0008 32.0000 1.9934 1.9962 403.3135 404.0090 0.1082 -1.0000 -1.0000 5648432 1600160268.80 151.5340 60.0008 32.0000 1.9928 1.9956 403.3058 404.0002 0.1080 -1.0000 -1.0000 5649166 1600160268.90 151.5340 60.0008 32.0000 1.9937 1.9965 403.3124 404.0078 0.1081 -1.0000 -1.0000 5649229 1600160269.00 151.5049 60.0008 32.0000 1.9923 1.9951 403.3129 404.0085 0.1082 -1.0000 -1.0000 5649291 1600160269.10 151.5049 60.0008 32.0000 1.9922 1.9950 403.3383 404.0335 0.1081 -1.0000 -1.0000 5649354 1600160269.20 151.5049 60.0008 32.0000 1.9928 1.9957 403.2881 403.9842 0.1082 -1.0000 -1.0000 5649416 1600160269.30 151.5049 60.0008 32.0000 1.9924 1.9952 403.2577 403.9522 0.1080 -1.0000 -1.0000 5649478 1600160269.40 151.5049 60.0008 32.0000 1.9928 1.9957 403.2959 403.9911 0.1081 -1.0000 -1.0000 5649557 1600160269.50 151.4974 60.0008 32.0000 1.9931 1.9959 403.3090 404.0047 0.1082 -1.0000 -1.0000 5649619 1600160269.60 151.4955 60.0008 32.0000 1.9927 1.9955 403.3414 404.0368 0.1081 -1.0000 -1.0000 5649697 1600160269.70 151.4955 60.0008 32.0000 1.9926 1.9955 403.3239 404.0190 0.1081 -1.0000 -1.0000 5649760 1600160269.80 151.4955 60.0008 32.0000 1.9927 1.9956 403.2637 403.9589 0.1081 -1.0000 -1.0000 5649853 1600160269.90 151.4955 60.0008 32.0000 1.9928 1.9956 403.2449 403.9405 0.1082 -1.0000 -1.0000 5649916 1600160270.00 151.4930 60.0007 32.0000 1.9930 1.9958 403.2800 403.9752 0.1082 -1.0000 -1.0000 5649994 1600160270.10 151.4796 60.0006 32.0000 1.9922 1.9950 403.3280 404.0238 0.1081 -1.0000 -1.0000 5650057 1600160270.20 151.4796 60.0006 32.0000 1.9918 1.9947 403.2957 403.9914 0.1082 -1.0000 -1.0000 5650135 1600160270.30 151.4796 60.0006 32.0000 1.9920 1.9948 403.3231 404.0184 0.1081 -1.0000 -1.0000 5650369 1600160270.40 151.4796 60.0006 32.0000 1.9923 1.9952 403.2931 403.9880 0.1081 -1.0000 -1.0000 5650432 1600160270.50 151.4796 60.0006 32.0000 1.9919 1.9948 403.3348 404.0308 0.1082 -1.0000 -1.0000 5650510 1600160270.60 151.4796 60.0006 32.0000 1.9926 1.9954 403.3090 404.0051 0.1082 -1.0000 -1.0000 5650572 1600160270.70 151.5131 60.0006 32.0000 1.9926 1.9954 403.3179 404.0137 0.1082 -1.0000 -1.0000 5650635 1600160270.80 151.5131 60.0006 32.0000 1.9927 1.9955 403.2844 403.9799 0.1082 -1.0000 -1.0000 5650869 1600160270.90 151.5131 60.0006 32.0000 1.9922 1.9950 403.3711 404.0670 0.1082 -1.0000 -1.0000 5650931 1600160271.00 151.5131 60.0006 32.0000 1.9923 1.9951 403.3022 403.9984 0.1083 -1.0000 -1.0000 5650994 1600160271.10 151.5131 60.0006 32.0000 1.9926 1.9955 403.2179 403.9137 0.1082 -1.0000 -1.0000 5651072 1600160271.20 151.5070 60.0006 32.0000 1.9924 1.9952 403.3138 404.0094 0.1081 -1.0000 -1.0000 5651134 1600160271.30 151.4887 60.0006 32.0000 1.9921 1.9949 403.2549 403.9507 0.1083 -1.0000 -1.0000 5651619 1600160271.40 151.4887 60.0006 32.0000 1.9923 1.9951 403.3544 404.0506 0.1083 -1.0000 -1.0000 5651697 1600160271.50 151.4887 60.0006 32.0000 1.9932 1.9960 403.3218 404.0181 0.1083 -1.0000 -1.0000 5651759 1600160271.60 151.4887 60.0006 32.0000 1.9929 1.9958 403.3819 404.0774 0.1081 -1.0000 -1.0000 5651822 1600160271.70 151.4887 60.0006 32.0000 1.9926 1.9954 403.2253 403.9211 0.1082 -1.0000 -1.0000 5651884 1600160271.80 151.5441 60.0006 32.0000 1.9934 1.9962 403.3381 404.0337 0.1082 -1.0000 -1.0000 5651947 1600160271.90 151.5441 60.0006 32.0000 1.9929 1.9958 403.3424 404.0378 0.1081 -1.0000 -1.0000 5652072 1600160272.00 151.5441 60.0006 32.0000 1.9927 1.9956 403.2888 403.9841 0.1081 -1.0000 -1.0000 5652150 1600160272.10 151.5441 60.0006 32.0000 1.9926 1.9954 403.2637 403.9591 0.1082 -1.0000 -1.0000 5652213 1600160272.20 151.5441 60.0006 32.0000 1.9921 1.9949 403.2015 403.8968 0.1082 -1.0000 -1.0000 5652290 1600160272.30 151.5158 60.0006 32.0000 1.9926 1.9954 403.2691 403.9652 0.1082 -1.0000 -1.0000 5652353 1600160272.40 151.4958 60.0006 32.0000 1.9932 1.9960 403.3209 404.0168 0.1083 -1.0000 -1.0000 5652572 1600160272.50 151.4958 60.0006 32.0000 1.9922 1.9951 403.3052 404.0014 0.1083 -1.0000 -1.0000 5652650 1600160272.60 151.4958 60.0006 32.0000 1.9924 1.9952 403.3285 404.0242 0.1082 -1.0000 -1.0000 5652712 1600160272.70 151.4958 60.0006 32.0000 1.9921 1.9949 403.3374 404.0334 0.1082 -1.0000 -1.0000 5652775 1600160272.80 151.4958 60.0006 32.0000 1.9921 1.9950 403.2320 403.9277 0.1082 -1.0000 -1.0000 5652853 1600160272.90 151.4887 60.0006 32.0000 1.9929 1.9957 403.2706 403.9662 0.1082 -1.0000 -1.0000 5653087 1600160273.00 151.4887 60.0006 32.0000 1.9919 1.9948 403.3421 404.0399 0.1086 -1.0000 -1.0000 5653181 1600160273.10 151.4887 60.0006 32.0000 1.9923 1.9951 403.2210 403.9177 0.1083 -1.0000 -1.0000 5653243 1600160273.20 151.4887 60.0006 32.0000 1.9931 1.9960 403.3093 404.0057 0.1083 -1.0000 -1.0000 5653306 1600160273.30 151.4887 60.0006 32.0000 1.9927 1.9956 403.2695 403.9649 0.1081 -1.0000 -1.0000 5653384 1600160273.40 151.4883 60.0006 32.0000 1.9930 1.9958 403.2251 403.9215 0.1082 -1.0000 -1.0000 5653462 1600160273.50 151.4882 60.0006 32.0000 1.9926 1.9955 403.3040 403.9994 0.1082 -1.0000 -1.0000 5653524 1600160273.60 151.4882 60.0006 32.0000 1.9924 1.9952 403.2832 403.9795 0.1083 -1.0000 -1.0000 5653587 1600160273.70 151.4882 60.0006 32.0000 1.9921 1.9950 403.2804 403.9764 0.1082 -1.0000 -1.0000 5653665 1600160273.80 151.4882 60.0006 32.0000 1.9920 1.9948 403.2699 403.9659 0.1083 -1.0000 -1.0000 5653728 1600160273.90 151.4882 60.0006 32.0000 1.9926 1.9954 403.3437 404.0404 0.1083 -1.0000 -1.0000 5653790 1600160274.00 151.5508 60.0006 32.0000 1.9929 1.9957 403.3298 404.0261 0.1082 -1.0000 -1.0000 5653853 1600160274.10 151.5508 60.0006 32.0000 1.9927 1.9955 403.2947 403.9900 0.1082 -1.0000 -1.0000 5653915 1600160274.20 151.5508 60.0006 32.0000 1.9925 1.9953 403.2381 403.9334 0.1082 -1.0000 -1.0000 5653993 1600160274.30 151.5508 60.0006 32.0000 1.9921 1.9949 403.3018 403.9985 0.1082 -1.0000 -1.0000 5654056 1600160274.40 151.5508 60.0006 32.0000 1.9927 1.9955 403.3596 404.0545 0.1080 -1.0000 -1.0000 5654384 1600160274.50 151.4549 60.0006 32.0000 1.9926 1.9954 403.3234 404.0196 0.1083 -1.0000 -1.0000 5654462 1600160274.60 151.4549 60.0006 32.0000 1.9928 1.9956 403.3504 404.0464 0.1082 -1.0000 -1.0000 5654509 1600160274.70 151.4549 60.0006 32.0000 1.9920 1.9948 403.3259 404.0208 0.1080 -1.0000 -1.0000 5654587 1600160274.80 151.4549 60.0006 32.0000 1.9923 1.9951 403.2391 403.9345 0.1082 -1.0000 -1.0000 5654649 1600160274.90 151.4549 60.0006 32.0000 1.9920 1.9949 403.3103 404.0064 0.1083 -1.0000 -1.0000 5654883 1600160275.00 151.4554 60.0006 32.0000 1.9927 1.9955 403.2633 403.9590 0.1082 -1.0000 -1.0000 5654946 1600160275.10 151.4699 60.0010 32.0000 1.9927 1.9955 403.3236 404.0192 0.1082 -1.0000 -1.0000 5655024 1600160275.20 151.4699 60.0010 32.0000 1.9923 1.9951 403.3080 404.0040 0.1082 -1.0000 -1.0000 5655087 1600160275.30 151.4699 60.0010 32.0000 1.9927 1.9955 403.2963 403.9912 0.1081 -1.0000 -1.0000 5655149 1600160275.40 151.4699 60.0010 32.0000 1.9919 1.9948 403.2805 403.9755 0.1081 -1.0000 -1.0000 5655227 1600160275.50 151.4699 60.0010 32.0000 1.9920 1.9948 403.2911 403.9866 0.1082 -1.0000 -1.0000 5655399 1600160275.60 151.5145 60.0010 32.0000 1.9932 1.9960 403.3864 404.0829 0.1083 -1.0000 -1.0000 5655462 1600160275.70 151.5145 60.0010 32.0000 1.9925 1.9954 403.3446 404.0404 0.1082 -1.0000 -1.0000 5655540 1600160275.80 151.5145 60.0010 32.0000 1.9930 1.9958 403.2412 403.9376 0.1084 -1.0000 -1.0000 5655602 1600160275.90 151.5145 60.0010 32.0000 1.9926 1.9954 403.3157 404.0109 0.1081 -1.0000 -1.0000 5655665 1600160276.00 151.5145 60.0010 32.0000 1.9925 1.9953 403.3635 404.0590 0.1082 -1.0000 -1.0000 5655899 1600160276.10 151.5145 60.0010 32.0000 1.9929 1.9957 403.3374 404.0331 0.1082 -1.0000 -1.0000 5655962 1600160276.20 151.5013 60.0010 32.0000 1.9922 1.9950 403.2599 403.9556 0.1082 -1.0000 -1.0000 5656040 1600160276.30 151.5013 60.0010 32.0000 1.9924 1.9952 403.2741 403.9704 0.1083 -1.0000 -1.0000 5656102 1600160276.40 151.5013 60.0010 32.0000 1.9926 1.9954 403.4409 404.1373 0.1082 -1.0000 -1.0000 5656165 1600160276.50 151.5013 60.0010 32.0000 1.9921 1.9949 403.3351 404.0308 0.1081 -1.0000 -1.0000 5656399 1600160276.60 151.5013 60.0010 32.0000 1.9921 1.9949 403.3246 404.0191 0.1080 -1.0000 -1.0000 5656462 1600160276.70 151.5045 60.0010 32.0000 1.9930 1.9958 403.2879 403.9839 0.1082 -1.0000 -1.0000 5656524 1600160276.80 151.5047 60.0010 32.0000 1.9927 1.9956 403.2862 403.9817 0.1082 -1.0000 -1.0000 5656602 1600160276.90 151.5047 60.0010 32.0000 1.9921 1.9949 403.2676 403.9631 0.1082 -1.0000 -1.0000 5656665 1600160277.00 151.5047 60.0010 32.0000 1.9925 1.9954 403.2082 403.9027 0.1081 -1.0000 -1.0000 5656852 1600160277.10 151.5047 60.0010 32.0000 1.9926 1.9954 403.3836 404.0796 0.1082 -1.0000 -1.0000 5656930 1600160277.20 151.5096 60.0010 32.0000 1.9925 1.9953 403.3506 404.0469 0.1083 -1.0000 -1.0000 5656992 1600160277.30 151.5306 60.0010 32.0000 1.9925 1.9953 403.3958 404.0913 0.1081 -1.0000 -1.0000 5657055 1600160277.40 151.5306 60.0010 32.0000 1.9930 1.9959 403.2624 403.9574 0.1081 -1.0000 -1.0000 5657117 1600160277.50 151.5306 60.0010 32.0000 1.9931 1.9959 403.3098 404.0052 0.1082 -1.0000 -1.0000 5657633 1600160277.60 151.5306 60.0010 32.0000 1.9928 1.9957 403.3475 404.0439 0.1082 -1.0000 -1.0000 5657695 1600160277.70 151.5306 60.0010 32.0000 1.9919 1.9947 403.2956 403.9911 0.1082 -1.0000 -1.0000 5657773 1600160277.80 151.5183 60.0010 32.0000 1.9925 1.9954 403.2087 403.9044 0.1082 -1.0000 -1.0000 5657836 1600160277.90 151.5183 60.0010 32.0000 1.9929 1.9957 403.3239 404.0194 0.1081 -1.0000 -1.0000 5657898 1600160278.00 151.5183 60.0010 32.0000 1.9923 1.9951 403.3442 404.0401 0.1083 -1.0000 -1.0000 5658133 1600160278.10 151.5183 60.0010 32.0000 1.9927 1.9955 403.2861 403.9809 0.1081 -1.0000 -1.0000 5658195 1600160278.20 151.5183 60.0010 32.0000 1.9930 1.9959 403.3015 403.9973 0.1082 -1.0000 -1.0000 5658273 1600160278.30 151.5280 60.0010 32.0000 1.9924 1.9952 403.2732 403.9680 0.1080 -1.0000 -1.0000 5658336 1600160278.40 151.5317 60.0010 32.0000 1.9928 1.9956 403.3261 404.0209 0.1081 -1.0000 -1.0000 5658398 1600160278.50 151.5317 60.0010 32.0000 1.9926 1.9955 403.3178 404.0133 0.1082 -1.0000 -1.0000 5658602 1600160278.60 151.5317 60.0010 32.0000 1.9930 1.9958 403.2471 403.9430 0.1082 -1.0000 -1.0000 5658664 1600160278.70 151.5317 60.0010 32.0000 1.9925 1.9954 403.3147 404.0098 0.1081 -1.0000 -1.0000 5658727 1600160278.80 151.5317 60.0010 32.0000 1.9926 1.9954 403.2889 403.9837 0.1080 -1.0000 -1.0000 5658805 1600160278.90 151.5767 60.0010 32.0000 1.9926 1.9954 403.2603 403.9551 0.1081 -1.0000 -1.0000 5658867 1600160279.00 151.5767 60.0010 32.0000 1.9936 1.9965 403.3000 403.9961 0.1082 -1.0000 -1.0000 5658929 1600160279.10 151.5767 60.0010 32.0000 1.9932 1.9960 403.3104 404.0063 0.1083 -1.0000 -1.0000 5659367 1600160279.20 151.5767 60.0010 32.0000 1.9922 1.9950 403.3098 404.0053 0.1082 -1.0000 -1.0000 5659429 1600160279.30 151.5767 60.0010 32.0000 1.9926 1.9954 403.2549 403.9514 0.1083 -1.0000 -1.0000 5659492 1600160279.40 151.5767 60.0010 32.0000 1.9923 1.9951 403.2549 403.9501 0.1081 -1.0000 -1.0000 5659570 1600160279.50 151.4330 60.0010 32.0000 1.9923 1.9952 403.2607 403.9562 0.1082 -1.0000 -1.0000 5659632 1600160279.60 151.4330 60.0010 32.0000 1.9925 1.9954 403.2978 403.9937 0.1082 -1.0000 -1.0000 5659695 1600160279.70 151.4330 60.0010 32.0000 1.9927 1.9956 403.2631 403.9588 0.1082 -1.0000 -1.0000 5659757 1600160279.80 151.4330 60.0010 32.0000 1.9919 1.9948 403.2285 403.9245 0.1083 -1.0000 -1.0000 5659820 1600160279.90 151.4330 60.0010 32.0000 1.9931 1.9959 403.2999 403.9962 0.1083 -1.0000 -1.0000 5659882 1600160280.00 151.4439 60.0011 32.0000 1.9935 1.9963 403.2262 403.9207 0.1081 -1.0000 -1.0000 5659960 1600160280.10 151.4451 60.0011 32.0000 1.9922 1.9950 403.3400 404.0362 0.1083 -1.0000 -1.0000 5700023 1600160280.20 151.4451 60.0011 32.0000 1.9925 1.9953 403.2070 403.9028 0.1082 -1.0000 -1.0000 5700101 1600160280.30 151.4451 60.0011 32.0000 1.9922 1.9951 403.2622 403.9582 0.1082 -1.0000 -1.0000 5700164 1600160280.40 151.4451 60.0011 32.0000 1.9922 1.9951 403.3194 404.0153 0.1082 -1.0000 -1.0000 5700226 1600160280.50 151.4451 60.0011 32.0000 1.9922 1.9950 403.2858 403.9822 0.1084 -1.0000 -1.0000 5700304 1600160280.60 151.4451 60.0011 32.0000 1.9919 1.9947 403.2387 403.9352 0.1083 -1.0000 -1.0000 5700429 1600160280.70 151.5128 60.0011 32.0000 1.9923 1.9951 403.2639 403.9596 0.1082 -1.0000 -1.0000 5700492 1600160280.80 151.5128 60.0011 32.0000 1.9914 1.9943 403.2365 403.9326 0.1082 -1.0000 -1.0000 5700554 1600160280.90 151.5128 60.0011 32.0000 1.9927 1.9955 403.2967 403.9927 0.1083 -1.0000 -1.0000 5700617 1600160281.00 151.5128 60.0011 32.0000 1.9929 1.9957 403.3298 404.0261 0.1083 -1.0000 -1.0000 5700679 1600160281.10 151.5128 60.0011 32.0000 1.9930 1.9958 403.2393 403.9343 0.1081 -1.0000 -1.0000 5700913 1600160281.20 151.4984 60.0011 32.0000 1.9922 1.9951 403.2610 403.9571 0.1082 -1.0000 -1.0000 5700976 1600160281.30 151.4784 60.0011 32.0000 1.9920 1.9949 403.2803 403.9763 0.1083 -1.0000 -1.0000 5701038 1600160281.40 151.4784 60.0011 32.0000 1.9924 1.9952 403.2638 403.9595 0.1082 -1.0000 -1.0000 5701101 1600160281.50 151.4784 60.0011 32.0000 1.9921 1.9949 403.3614 404.0568 0.1082 -1.0000 -1.0000 5701163 1600160281.60 151.4784 60.0011 32.0000 1.9929 1.9957 403.2928 403.9883 0.1082 -1.0000 -1.0000 5701366 1600160281.70 151.4784 60.0011 32.0000 1.9926 1.9954 403.3042 403.9993 0.1081 -1.0000 -1.0000 5701444 1600160281.80 151.4470 60.0011 32.0000 1.9928 1.9956 403.2327 403.9289 0.1082 -1.0000 -1.0000 5701507 1600160281.90 151.4470 60.0011 32.0000 1.9923 1.9951 403.2424 403.9374 0.1083 -1.0000 -1.0000 5701569 1600160282.00 151.4470 60.0011 32.0000 1.9932 1.9960 403.2263 403.9208 0.1081 -1.0000 -1.0000 5701632 1600160282.10 151.4470 60.0011 32.0000 1.9921 1.9949 403.3137 404.0095 0.1082 -1.0000 -1.0000 5701866 1600160282.20 151.4470 60.0011 32.0000 1.9924 1.9953 403.3171 404.0132 0.1083 -1.0000 -1.0000 5701945 1600160282.30 151.4750 60.0011 32.0000 1.9930 1.9958 403.2467 403.9422 0.1081 -1.0000 -1.0000 5702007 1600160282.40 151.4928 60.0011 32.0000 1.9927 1.9955 403.3329 404.0281 0.1081 -1.0000 -1.0000 5702069 1600160282.50 151.4928 60.0011 32.0000 1.9927 1.9955 403.2936 403.9900 0.1083 -1.0000 -1.0000 5702132 1600160282.60 151.4928 60.0011 32.0000 1.9924 1.9953 403.3098 404.0062 0.1083 -1.0000 -1.0000 5702616 1600160282.70 151.4928 60.0011 32.0000 1.9924 1.9952 403.3411 404.0371 0.1082 -1.0000 -1.0000 5702679 1600160282.80 151.4928 60.0011 32.0000 1.9917 1.9945 403.1805 403.8763 0.1082 -1.0000 -1.0000 5702741 1600160282.90 151.4965 60.0011 32.0000 1.9919 1.9947 403.2681 403.9640 0.1083 -1.0000 -1.0000 5702804 1600160283.00 151.4965 60.0011 32.0000 1.9928 1.9956 403.2901 403.9868 0.1084 -1.0000 -1.0000 5702866 1600160283.10 151.4965 60.0011 32.0000 1.9924 1.9952 403.3581 404.0559 0.1085 -1.0000 -1.0000 5702944 1600160283.20 151.4965 60.0011 32.0000 1.9933 1.9962 403.3433 404.0401 0.1083 -1.0000 -1.0000 5703132 1600160283.30 151.4965 60.0011 32.0000 1.9923 1.9952 403.3756 404.0714 0.1082 -1.0000 -1.0000 5703194 1600160283.40 151.5041 60.0011 32.0000 1.9922 1.9950 403.2824 403.9784 0.1083 -1.0000 -1.0000 5703272 1600160283.50 151.5064 60.0011 32.0000 1.9925 1.9954 403.3311 404.0268 0.1081 -1.0000 -1.0000 5703335 1600160283.60 151.5064 60.0011 32.0000 1.9929 1.9957 403.2293 403.9252 0.1082 -1.0000 -1.0000 5703397 1600160283.70 151.5064 60.0011 32.0000 1.9926 1.9955 403.3423 404.0381 0.1083 -1.0000 -1.0000 5703913 1600160283.80 151.5064 60.0011 32.0000 1.9924 1.9952 403.3471 404.0432 0.1082 -1.0000 -1.0000 5703975 1600160283.90 151.5064 60.0011 32.0000 1.9921 1.9949 403.2606 403.9558 0.1082 -1.0000 -1.0000 5704038 1600160284.00 151.4740 60.0011 32.0000 1.9919 1.9947 403.2926 403.9885 0.1082 -1.0000 -1.0000 5704116 1600160284.10 151.4740 60.0011 32.0000 1.9925 1.9953 403.3292 404.0254 0.1083 -1.0000 -1.0000 5704178 1600160284.20 151.4740 60.0011 32.0000 1.9927 1.9955 403.3004 403.9961 0.1081 -1.0000 -1.0000 5704241 1600160284.30 151.4740 60.0011 32.0000 1.9924 1.9952 403.3013 403.9955 0.1080 -1.0000 -1.0000 5704303 1600160284.40 151.4740 60.0011 32.0000 1.9929 1.9957 403.3164 404.0120 0.1082 -1.0000 -1.0000 5704366 1600160284.50 151.5255 60.0011 32.0000 1.9926 1.9955 403.3038 404.0008 0.1084 -1.0000 -1.0000 5704444 1600160284.60 151.5255 60.0011 32.0000 1.9922 1.9950 403.3104 404.0071 0.1084 -1.0000 -1.0000 5704507 1600160284.70 151.5255 60.0011 32.0000 1.9925 1.9954 403.2544 403.9511 0.1083 -1.0000 -1.0000 5704616 1600160284.80 151.5255 60.0011 32.0000 1.9924 1.9953 403.3073 404.0033 0.1082 -1.0000 -1.0000 5704678 1600160284.90 151.5255 60.0011 32.0000 1.9918 1.9946 403.2448 403.9407 0.1082 -1.0000 -1.0000 5704741 1600160285.00 151.5255 60.0011 32.0000 1.9923 1.9951 403.3063 404.0009 0.1079 -1.0000 -1.0000 5704803 1600160285.10 151.4987 60.0003 32.0000 1.9922 1.9950 403.2868 403.9811 0.1080 -1.0000 -1.0000 5704881 1600160285.20 151.4987 60.0003 32.0000 1.9930 1.9958 403.2522 403.9477 0.1082 -1.0000 -1.0000 5705162 1600160285.30 151.4987 60.0003 32.0000 1.9927 1.9956 403.2848 403.9818 0.1084 -1.0000 -1.0000 5705225 1600160285.40 151.4987 60.0003 32.0000 1.9921 1.9949 403.2453 403.9406 0.1082 -1.0000 -1.0000 5705287 1600160285.50 151.4987 60.0003 32.0000 1.9927 1.9955 403.2913 403.9872 0.1082 -1.0000 -1.0000 5705350 1600160285.60 151.4886 60.0003 32.0000 1.9925 1.9953 403.2642 403.9600 0.1082 -1.0000 -1.0000 5705412 1600160285.70 151.4886 60.0003 32.0000 1.9921 1.9950 403.2900 403.9850 0.1081 -1.0000 -1.0000 5705615 1600160285.80 151.4886 60.0003 32.0000 1.9924 1.9953 403.2593 403.9546 0.1082 -1.0000 -1.0000 5705678 1600160285.90 151.4886 60.0003 32.0000 1.9920 1.9948 403.3149 404.0093 0.1080 -1.0000 -1.0000 5705740 1600160286.00 151.4886 60.0003 32.0000 1.9925 1.9954 403.2658 403.9607 0.1081 -1.0000 -1.0000 5705803 1600160286.10 151.4795 60.0003 32.0000 1.9928 1.9956 403.2714 403.9670 0.1082 -1.0000 -1.0000 5705865 1600160286.20 151.4768 60.0003 32.0000 1.9923 1.9951 403.2809 403.9765 0.1081 -1.0000 -1.0000 5706365 1600160286.30 151.4768 60.0003 32.0000 1.9923 1.9951 403.1876 403.8823 0.1081 -1.0000 -1.0000 5706428 1600160286.40 151.4768 60.0003 32.0000 1.9922 1.9950 403.3224 404.0188 0.1084 -1.0000 -1.0000 5706490 1600160286.50 151.4768 60.0003 32.0000 1.9924 1.9952 403.3239 404.0192 0.1082 -1.0000 -1.0000 5706584 1600160286.60 151.4768 60.0003 32.0000 1.9921 1.9949 403.2644 403.9602 0.1082 -1.0000 -1.0000 5706647 1600160286.70 151.4788 60.0003 32.0000 1.9923 1.9951 403.3290 404.0249 0.1082 -1.0000 -1.0000 5706881 1600160286.80 151.4788 60.0003 32.0000 1.9924 1.9952 403.2843 403.9796 0.1083 -1.0000 -1.0000 5706959 1600160286.90 151.4788 60.0003 32.0000 1.9926 1.9954 403.3113 404.0073 0.1082 -1.0000 -1.0000 5707021 1600160287.00 151.4788 60.0003 32.0000 1.9929 1.9958 403.3390 404.0347 0.1082 -1.0000 -1.0000 5707084 1600160287.10 151.4788 60.0003 32.0000 1.9924 1.9952 403.2742 403.9693 0.1081 -1.0000 -1.0000 5707162 1600160287.20 151.4575 60.0003 32.0000 1.9924 1.9952 403.2424 403.9369 0.1080 -1.0000 -1.0000 5707396 1600160287.30 151.4575 60.0003 32.0000 1.9923 1.9951 403.2879 403.9839 0.1082 -1.0000 -1.0000 5707459 1600160287.40 151.4575 60.0003 32.0000 1.9915 1.9944 403.2808 403.9769 0.1083 -1.0000 -1.0000 5707537 1600160287.50 151.4575 60.0003 32.0000 1.9924 1.9953 403.2483 403.9436 0.1081 -1.0000 -1.0000 5707599 1600160287.60 151.4575 60.0003 32.0000 1.9918 1.9946 403.3485 404.0446 0.1083 -1.0000 -1.0000 5707662 1600160287.70 151.4589 60.0003 32.0000 1.9924 1.9953 403.2935 403.9897 0.1083 -1.0000 -1.0000 5707849 1600160287.80 151.5022 60.0003 32.0000 1.9926 1.9954 403.3108 404.0059 0.1081 -1.0000 -1.0000 5707912 1600160287.90 151.5022 60.0003 32.0000 1.9925 1.9953 403.3203 404.0157 0.1081 -1.0000 -1.0000 5707974 1600160288.00 151.5022 60.0003 32.0000 1.9926 1.9954 403.2795 403.9757 0.1083 -1.0000 -1.0000 5708053 1600160288.10 151.5022 60.0003 32.0000 1.9919 1.9948 403.2730 403.9682 0.1082 -1.0000 -1.0000 5708115 1600160288.20 151.5022 60.0003 32.0000 1.9927 1.9956 403.3337 404.0292 0.1081 -1.0000 -1.0000 5708177 1600160288.30 151.5347 60.0003 32.0000 1.9926 1.9955 403.2887 403.9843 0.1082 -1.0000 -1.0000 5708255 1600160288.40 151.5347 60.0003 32.0000 1.9930 1.9958 403.2457 403.9402 0.1080 -1.0000 -1.0000 5708318 1600160288.50 151.5347 60.0003 32.0000 1.9926 1.9954 403.2776 403.9726 0.1081 -1.0000 -1.0000 5708380 1600160288.60 151.5347 60.0003 32.0000 1.9929 1.9957 403.3394 404.0355 0.1083 -1.0000 -1.0000 5708443 1600160288.70 151.5347 60.0003 32.0000 1.9925 1.9953 403.2932 403.9891 0.1082 -1.0000 -1.0000 5708506 1600160288.80 151.5347 60.0003 32.0000 1.9921 1.9949 403.3081 404.0045 0.1083 -1.0000 -1.0000 5708599 1600160288.90 151.5238 60.0003 32.0000 1.9924 1.9952 403.2571 403.9524 0.1081 -1.0000 -1.0000 5708662 1600160289.00 151.5238 60.0003 32.0000 1.9922 1.9950 403.2688 403.9639 0.1082 -1.0000 -1.0000 5708724 1600160289.10 151.5238 60.0003 32.0000 1.9923 1.9951 403.2764 403.9713 0.1080 -1.0000 -1.0000 5708802 1600160289.20 151.5238 60.0003 32.0000 1.9926 1.9955 403.2673 403.9626 0.1082 -1.0000 -1.0000 5708865 1600160289.30 151.5238 60.0003 32.0000 1.9922 1.9950 403.2766 403.9724 0.1082 -1.0000 -1.0000 5709349 1600160289.40 151.5184 60.0003 32.0000 1.9926 1.9954 403.2256 403.9213 0.1082 -1.0000 -1.0000 5709427 1600160289.50 151.5184 60.0003 32.0000 1.9934 1.9962 403.3306 404.0259 0.1081 -1.0000 -1.0000 5709489 1600160289.60 151.5184 60.0003 32.0000 1.9920 1.9949 403.2286 403.9243 0.1083 -1.0000 -1.0000 5709552 1600160289.70 151.5184 60.0003 32.0000 1.9924 1.9952 403.3059 404.0007 0.1081 -1.0000 -1.0000 5709614 1600160289.80 151.5184 60.0003 32.0000 1.9922 1.9951 403.3101 404.0061 0.1082 -1.0000 -1.0000 5709849 1600160289.90 151.5460 60.0014 32.0000 1.9931 1.9959 403.2996 403.9946 0.1081 -1.0000 -1.0000 5709911 1600160290.00 151.5460 60.0014 32.0000 1.9937 1.9965 403.3345 404.0310 0.1082 -1.0000 -1.0000 5709989 1600160290.10 151.5460 60.0014 32.0000 1.9929 1.9957 403.2313 403.9269 0.1083 -1.0000 -1.0000 5710052 1600160290.20 151.5460 60.0014 32.0000 1.9932 1.9960 403.2673 403.9634 0.1082 -1.0000 -1.0000 5710130 1600160290.30 151.5460 60.0014 32.0000 1.9925 1.9953 403.2802 403.9766 0.1083 -1.0000 -1.0000 5710365 1600160290.40 151.5460 60.0014 32.0000 1.9930 1.9958 403.2959 403.9921 0.1083 -1.0000 -1.0000 5710427 1600160290.50 151.5460 60.0014 32.0000 1.9927 1.9956 403.2772 403.9736 0.1083 -1.0000 -1.0000 5710505 1600160290.60 151.5361 60.0014 32.0000 1.9929 1.9957 403.2803 403.9754 0.1082 -1.0000 -1.0000 5710567 1600160290.70 151.5361 60.0014 32.0000 1.9924 1.9953 403.3119 404.0075 0.1081 -1.0000 -1.0000 5710630 1600160290.80 151.5361 60.0014 32.0000 1.9921 1.9950 403.3018 403.9970 0.1081 -1.0000 -1.0000 5710864 1600160290.90 151.5361 60.0014 32.0000 1.9916 1.9945 403.3323 404.0275 0.1081 -1.0000 -1.0000 5710927 1600160291.00 151.5361 60.0014 32.0000 1.9931 1.9959 403.2694 403.9641 0.1080 -1.0000 -1.0000 5710989 1600160291.10 151.5207 60.0014 32.0000 1.9930 1.9958 403.3420 404.0391 0.1084 -1.0000 -1.0000 5711067 1600160291.20 151.5139 60.0014 32.0000 1.9927 1.9955 403.2896 403.9858 0.1083 -1.0000 -1.0000 5711130 1600160291.30 151.5139 60.0014 32.0000 1.9923 1.9951 403.2176 403.9132 0.1082 -1.0000 -1.0000 5711192 1600160291.40 151.5139 60.0014 32.0000 1.9925 1.9953 403.2423 403.9379 0.1082 -1.0000 -1.0000 5711270 1600160291.50 151.5139 60.0014 32.0000 1.9919 1.9947 403.3152 404.0108 0.1082 -1.0000 -1.0000 5711317 1600160291.60 151.5139 60.0014 32.0000 1.9924 1.9952 403.2912 403.9875 0.1083 -1.0000 -1.0000 5711380 1600160291.70 151.4669 60.0014 32.0000 1.9922 1.9951 403.2254 403.9218 0.1083 -1.0000 -1.0000 5711458 1600160291.80 151.4669 60.0014 32.0000 1.9914 1.9942 403.2908 403.9862 0.1081 -1.0000 -1.0000 5712645 1600160291.90 151.4669 60.0014 32.0000 1.9925 1.9954 403.2543 403.9503 0.1083 -1.0000 -1.0000 5712708 1600160292.00 151.4669 60.0014 32.0000 1.9924 1.9953 403.2850 403.9803 0.1081 -1.0000 -1.0000 5712770 1600160292.10 151.4669 60.0014 32.0000 1.9933 1.9962 403.3284 404.0246 0.1083 -1.0000 -1.0000 5712832 1600160292.20 151.5151 60.0014 32.0000 1.9930 1.9958 403.2695 403.9639 0.1080 -1.0000 -1.0000 5712911 1600160292.30 151.5151 60.0014 32.0000 1.9926 1.9954 403.3167 404.0117 0.1081 -1.0000 -1.0000 5712973 1600160292.40 151.5151 60.0014 32.0000 1.9923 1.9951 403.2706 403.9657 0.1081 -1.0000 -1.0000 5713036 1600160292.50 151.5151 60.0014 32.0000 1.9926 1.9955 403.3581 404.0545 0.1083 -1.0000 -1.0000 5713114 1600160292.60 151.5151 60.0014 32.0000 1.9929 1.9957 403.2861 403.9819 0.1082 -1.0000 -1.0000 5713176 1600160292.70 151.5151 60.0014 32.0000 1.9924 1.9953 403.3445 404.0409 0.1083 -1.0000 -1.0000 5713239 1600160292.80 151.4766 60.0014 32.0000 1.9928 1.9956 403.3322 404.0282 0.1082 -1.0000 -1.0000 5713301 1600160292.90 151.4766 60.0014 32.0000 1.9924 1.9952 403.2969 403.9919 0.1081 -1.0000 -1.0000 5713379 1600160293.00 151.4766 60.0014 32.0000 1.9927 1.9955 403.2943 403.9902 0.1083 -1.0000 -1.0000 5713442 1600160293.10 151.4766 60.0014 32.0000 1.9923 1.9951 403.2765 403.9727 0.1083 -1.0000 -1.0000 5713504 1600160293.20 151.4766 60.0014 32.0000 1.9923 1.9951 403.3891 404.0859 0.1084 -1.0000 -1.0000 5713567 1600160293.30 151.4896 60.0014 32.0000 1.9924 1.9952 403.2502 403.9448 0.1081 -1.0000 -1.0000 5713645 1600160293.40 151.4896 60.0014 32.0000 1.9924 1.9952 403.3185 404.0148 0.1083 -1.0000 -1.0000 5713707 1600160293.50 151.4896 60.0014 32.0000 1.9924 1.9953 403.3456 404.0413 0.1082 -1.0000 -1.0000 5713770 1600160293.60 151.4896 60.0014 32.0000 1.9924 1.9952 403.2217 403.9176 0.1082 -1.0000 -1.0000 5713832 1600160293.70 151.4896 60.0014 32.0000 1.9930 1.9958 403.2624 403.9579 0.1082 -1.0000 -1.0000 5713911 1600160293.80 151.4896 60.0014 32.0000 1.9927 1.9955 403.3203 404.0160 0.1081 -1.0000 -1.0000 5713973 1600160293.90 151.5053 60.0014 32.0000 1.9928 1.9956 403.2325 403.9274 0.1081 -1.0000 -1.0000 5714036 1600160294.00 151.5053 60.0014 32.0000 1.9925 1.9954 403.2844 403.9805 0.1083 -1.0000 -1.0000 5714114 1600160294.10 151.5053 60.0014 32.0000 1.9927 1.9955 403.3346 404.0316 0.1084 -1.0000 -1.0000 5714176 1600160294.20 151.5053 60.0014 32.0000 1.9927 1.9955 403.2978 403.9934 0.1082 -1.0000 -1.0000 5714239 1600160294.30 151.5053 60.0014 32.0000 1.9928 1.9956 403.3095 404.0055 0.1082 -1.0000 -1.0000 5714301 1600160294.40 151.4933 60.0014 32.0000 1.9931 1.9960 403.3588 404.0554 0.1083 -1.0000 -1.0000 5714598 1600160294.50 151.4933 60.0014 32.0000 1.9932 1.9960 403.2880 403.9839 0.1082 -1.0000 -1.0000 5714676 1600160294.60 151.4933 60.0014 32.0000 1.9925 1.9953 403.3551 404.0516 0.1083 -1.0000 -1.0000 5714739 1600160294.70 151.4933 60.0014 32.0000 1.9927 1.9955 403.3077 404.0025 0.1081 -1.0000 -1.0000 5714801 1600160294.80 151.4933 60.0014 32.0000 1.9927 1.9955 403.3125 404.0082 0.1082 -1.0000 -1.0000 5714863 1600160294.90 151.4933 60.0014 32.0000 1.9921 1.9950 403.2754 403.9717 0.1083 -1.0000 -1.0000 5714926 1600160295.00 151.5451 60.0004 32.0000 1.9925 1.9953 403.2820 403.9775 0.1082 -1.0000 -1.0000 5714988 1600160295.10 151.5451 60.0004 32.0000 1.9930 1.9959 403.3028 403.9996 0.1084 -1.0000 -1.0000 5715066 1600160295.20 151.5451 60.0004 32.0000 1.9927 1.9955 403.2298 403.9256 0.1082 -1.0000 -1.0000 5715144 1600160295.30 151.5451 60.0004 32.0000 1.9924 1.9952 403.2911 403.9862 0.1081 -1.0000 -1.0000 5715207 1600160295.40 151.5451 60.0004 32.0000 1.9922 1.9950 403.3037 403.9993 0.1082 -1.0000 -1.0000 5715394 1600160295.50 151.5108 60.0004 32.0000 1.9930 1.9958 403.2901 403.9851 0.1081 -1.0000 -1.0000 5715457 1600160295.60 151.5040 60.0004 32.0000 1.9929 1.9957 403.3284 404.0236 0.1081 -1.0000 -1.0000 5715519 1600160295.70 151.5040 60.0004 32.0000 1.9930 1.9958 403.3105 404.0057 0.1081 -1.0000 -1.0000 5715582 1600160295.80 151.5040 60.0004 32.0000 1.9925 1.9954 403.3524 404.0490 0.1082 -1.0000 -1.0000 5715644 1600160295.90 151.5040 60.0004 32.0000 1.9926 1.9955 403.2496 403.9450 0.1082 -1.0000 -1.0000 5715879 1600160296.00 151.5040 60.0004 32.0000 1.9927 1.9955 403.3083 404.0041 0.1082 -1.0000 -1.0000 5715957 1600160296.10 151.5100 60.0004 32.0000 1.9924 1.9953 403.2664 403.9617 0.1082 -1.0000 -1.0000 5716019 1600160296.20 151.5100 60.0004 32.0000 1.9921 1.9949 403.3315 404.0273 0.1082 -1.0000 -1.0000 5716097 1600160296.30 151.5100 60.0004 32.0000 1.9926 1.9955 403.2761 403.9708 0.1080 -1.0000 -1.0000 5716160 1600160296.40 151.5100 60.0004 32.0000 1.9928 1.9957 403.2984 403.9939 0.1082 -1.0000 -1.0000 5716223 1600160296.50 151.5100 60.0004 32.0000 1.9925 1.9954 403.2741 403.9707 0.1084 -1.0000 -1.0000 5716410 1600160296.60 151.4974 60.0004 32.0000 1.9929 1.9957 403.2731 403.9693 0.1082 -1.0000 -1.0000 5716472 1600160296.70 151.4974 60.0004 32.0000 1.9929 1.9958 403.3453 404.0410 0.1082 -1.0000 -1.0000 5716535 1600160296.80 151.4974 60.0004 32.0000 1.9933 1.9961 403.2827 403.9788 0.1083 -1.0000 -1.0000 5716597 1600160296.90 151.4974 60.0004 32.0000 1.9923 1.9951 403.2433 403.9380 0.1081 -1.0000 -1.0000 5716675 1600160297.00 151.4974 60.0004 32.0000 1.9932 1.9960 403.2930 403.9889 0.1082 -1.0000 -1.0000 5716910 1600160297.10 151.5074 60.0004 32.0000 1.9930 1.9958 403.2855 403.9809 0.1081 -1.0000 -1.0000 5716972 1600160297.20 151.5393 60.0004 32.0000 1.9925 1.9953 403.2731 403.9681 0.1081 -1.0000 -1.0000 5717050 1600160297.30 151.5393 60.0004 32.0000 1.9919 1.9947 403.2310 403.9270 0.1083 -1.0000 -1.0000 5717113 1600160297.40 151.5393 60.0004 32.0000 1.9924 1.9952 403.2265 403.9223 0.1082 -1.0000 -1.0000 5717175 1600160297.50 151.5393 60.0004 32.0000 1.9923 1.9952 403.2165 403.9118 0.1081 -1.0000 -1.0000 5717410 1600160297.60 151.5393 60.0004 32.0000 1.9927 1.9955 403.2153 403.9107 0.1082 -1.0000 -1.0000 5717472 1600160297.70 151.5393 60.0004 32.0000 1.9924 1.9953 403.2759 403.9720 0.1082 -1.0000 -1.0000 5717534 1600160297.80 151.4922 60.0004 32.0000 1.9928 1.9956 403.2880 403.9839 0.1083 -1.0000 -1.0000 5717597 1600160297.90 151.4922 60.0004 32.0000 1.9925 1.9953 403.2786 403.9749 0.1082 -1.0000 -1.0000 5717659 1600160298.00 151.4922 60.0004 32.0000 1.9925 1.9953 403.3094 404.0051 0.1082 -1.0000 -1.0000 5718113 1600160298.10 151.4922 60.0004 32.0000 1.9929 1.9957 403.3336 404.0295 0.1082 -1.0000 -1.0000 5718175 1600160298.20 151.4922 60.0004 32.0000 1.9925 1.9954 403.3638 404.0601 0.1083 -1.0000 -1.0000 5718238 1600160298.30 151.4680 60.0004 32.0000 1.9926 1.9955 403.2671 403.9641 0.1084 -1.0000 -1.0000 5718300 1600160298.40 151.4680 60.0004 32.0000 1.9920 1.9948 403.3236 404.0192 0.1082 -1.0000 -1.0000 5718363 1600160298.50 151.4680 60.0004 32.0000 1.9924 1.9952 403.2858 403.9816 0.1082 -1.0000 -1.0000 5718613 1600160298.60 151.4680 60.0004 32.0000 1.9919 1.9948 403.2741 403.9705 0.1083 -1.0000 -1.0000 5718675 1600160298.70 151.4680 60.0004 32.0000 1.9919 1.9947 403.3345 404.0305 0.1083 -1.0000 -1.0000 5718738 1600160298.80 151.4822 60.0004 32.0000 1.9922 1.9951 403.2661 403.9619 0.1082 -1.0000 -1.0000 5718816 1600160298.90 151.5496 60.0004 32.0000 1.9927 1.9955 403.3105 404.0064 0.1082 -1.0000 -1.0000 5718878 1600160299.00 151.5496 60.0004 32.0000 1.9924 1.9952 403.3114 404.0077 0.1083 -1.0000 -1.0000 5719362 1600160299.10 151.5496 60.0004 32.0000 1.9930 1.9958 403.2291 403.9253 0.1082 -1.0000 -1.0000 5719440 1600160299.20 151.5496 60.0004 32.0000 1.9925 1.9953 403.2866 403.9808 0.1080 -1.0000 -1.0000 5719503 1600160299.30 151.5496 60.0004 32.0000 1.9922 1.9950 403.2529 403.9484 0.1082 -1.0000 -1.0000 5719565 1600160299.40 151.5064 60.0004 32.0000 1.9918 1.9946 403.2826 403.9786 0.1083 -1.0000 -1.0000 5719628 1600160299.50 151.5064 60.0004 32.0000 1.9925 1.9953 403.3022 403.9985 0.1082 -1.0000 -1.0000 5719940 1600160299.60 151.5064 60.0004 32.0000 1.9924 1.9953 403.3476 404.0435 0.1083 -1.0000 -1.0000 5720003 1600160299.70 151.5064 60.0004 32.0000 1.9926 1.9954 403.3071 404.0039 0.1084 -1.0000 -1.0000 5720081 1600160299.80 151.5064 60.0004 32.0000 1.9927 1.9955 403.3227 404.0191 0.1083 -1.0000 -1.0000 5720143 1600160299.90 151.4932 60.0001 32.0000 1.9921 1.9949 403.3057 404.0021 0.1083 -1.0000 -1.0000 5720206 1600160300.00 151.4932 60.0001 32.0000 1.9921 1.9950 403.1987 403.8937 0.1081 -1.0000 -1.0000 5720284 1600160300.10 151.4932 60.0001 32.0000 1.9922 1.9950 403.2868 403.9829 0.1084 -1.0000 -1.0000 5720346 1600160300.20 151.4932 60.0001 32.0000 1.9923 1.9952 403.2289 403.9253 0.1083 -1.0000 -1.0000 5720425 1600160300.30 151.4932 60.0001 32.0000 1.9928 1.9957 403.2324 403.9281 0.1082 -1.0000 -1.0000 5720487 1600160300.40 151.4932 60.0001 32.0000 1.9934 1.9962 403.2947 403.9906 0.1082 -1.0000 -1.0000 5720549 1600160300.50 151.4773 60.0001 32.0000 1.9928 1.9956 403.2692 403.9645 0.1081 -1.0000 -1.0000 5720612 1600160300.60 151.4661 60.0001 32.0000 1.9930 1.9958 403.3084 404.0048 0.1083 -1.0000 -1.0000 5720690 1600160300.70 151.4661 60.0001 32.0000 1.9928 1.9956 403.3183 404.0145 0.1082 -1.0000 -1.0000 5720737 1600160300.80 151.4661 60.0001 32.0000 1.9919 1.9947 403.2979 403.9933 0.1082 -1.0000 -1.0000 5720815 1600160300.90 151.4661 60.0001 32.0000 1.9924 1.9952 403.2653 403.9611 0.1082 -1.0000 -1.0000 5720877 1600160301.00 151.4661 60.0001 32.0000 1.9922 1.9951 403.3008 403.9964 0.1082 -1.0000 -1.0000 5720940 1600160301.10 151.4661 60.0001 32.0000 1.9924 1.9953 403.2957 403.9913 0.1082 -1.0000 -1.0000 5721018 1600160301.20 151.4948 60.0001 32.0000 1.9926 1.9954 403.3547 404.0517 0.1084 -1.0000 -1.0000 5721080 1600160301.30 151.4948 60.0001 32.0000 1.9928 1.9957 403.2587 403.9551 0.1083 -1.0000 -1.0000 5721143 1600160301.40 151.4948 60.0001 32.0000 1.9927 1.9955 403.2141 403.9093 0.1082 -1.0000 -1.0000 5721205 1600160301.50 151.4948 60.0001 32.0000 1.9923 1.9951 403.2190 403.9149 0.1082 -1.0000 -1.0000 5721268 1600160301.60 151.4948 60.0001 32.0000 1.9928 1.9956 403.3014 403.9976 0.1083 -1.0000 -1.0000 5721877 1600160301.70 151.4948 60.0001 32.0000 1.9923 1.9951 403.4570 404.1523 0.1081 -1.0000 -1.0000 5721956 1600160301.80 151.5568 60.0001 32.0000 1.9927 1.9955 403.3308 404.0261 0.1081 -1.0000 -1.0000 5722018 1600160301.90 151.5568 60.0001 32.0000 1.9925 1.9953 403.2541 403.9495 0.1082 -1.0000 -1.0000 5722080 1600160302.00 151.5568 60.0001 32.0000 1.9925 1.9953 403.3175 404.0129 0.1082 -1.0000 -1.0000 5722159 1600160302.10 151.5568 60.0001 32.0000 1.9933 1.9962 403.2808 403.9767 0.1082 -1.0000 -1.0000 5722221 1600160302.20 151.5568 60.0001 32.0000 1.9935 1.9963 403.3500 404.0456 0.1082 -1.0000 -1.0000 5722283 1600160302.30 151.5568 60.0001 32.0000 1.9929 1.9957 403.3735 404.0691 0.1081 -1.0000 -1.0000 5722362 1600160302.40 151.5377 60.0001 32.0000 1.9924 1.9952 403.2254 403.9203 0.1081 -1.0000 -1.0000 5722424 1600160302.50 151.5377 60.0001 32.0000 1.9925 1.9954 403.2972 403.9923 0.1081 -1.0000 -1.0000 5722486 1600160302.60 151.5377 60.0001 32.0000 1.9922 1.9950 403.3568 404.0524 0.1083 -1.0000 -1.0000 5722564 1600160302.70 151.5377 60.0001 32.0000 1.9927 1.9956 403.3537 404.0500 0.1082 -1.0000 -1.0000 5722627 1600160302.80 151.5377 60.0001 32.0000 1.9933 1.9961 403.2396 403.9350 0.1082 -1.0000 -1.0000 5722690 1600160302.90 151.5344 60.0001 32.0000 1.9922 1.9951 403.3685 404.0645 0.1082 -1.0000 -1.0000 5722752 1600160303.00 151.5340 60.0001 32.0000 1.9924 1.9953 403.2815 403.9774 0.1083 -1.0000 -1.0000 5722815 1600160303.10 151.5340 60.0001 32.0000 1.9928 1.9957 403.3279 404.0239 0.1082 -1.0000 -1.0000 5722893 1600160303.20 151.5340 60.0001 32.0000 1.9926 1.9954 403.3192 404.0152 0.1082 -1.0000 -1.0000 5723174 1600160303.30 151.5340 60.0001 32.0000 1.9931 1.9959 403.3561 404.0523 0.1083 -1.0000 -1.0000 5723236 1600160303.40 151.5338 60.0001 32.0000 1.9927 1.9955 403.3043 404.0000 0.1083 -1.0000 -1.0000 5723314 1600160303.50 151.5229 60.0001 32.0000 1.9917 1.9945 403.3403 404.0375 0.1084 -1.0000 -1.0000 5723377 1600160303.60 151.5229 60.0001 32.0000 1.9926 1.9954 403.3039 403.9997 0.1082 -1.0000 -1.0000 5723439 1600160303.70 151.5229 60.0001 32.0000 1.9921 1.9949 403.3006 403.9979 0.1084 -1.0000 -1.0000 5723642 1600160303.80 151.5229 60.0001 32.0000 1.9925 1.9953 403.3097 404.0063 0.1083 -1.0000 -1.0000 5723689 1600160303.90 151.5229 60.0001 32.0000 1.9918 1.9946 403.2681 403.9631 0.1080 -1.0000 -1.0000 5723767 1600160304.00 151.4538 60.0001 32.0000 1.9927 1.9955 403.1538 403.8498 0.1082 -1.0000 -1.0000 5723830 1600160304.10 151.4538 60.0001 32.0000 1.9923 1.9951 403.2495 403.9447 0.1081 -1.0000 -1.0000 5723908 1600160304.20 151.4538 60.0001 32.0000 1.9924 1.9952 403.3805 404.0768 0.1083 -1.0000 -1.0000 5724377 1600160304.30 151.4538 60.0001 32.0000 1.9926 1.9954 403.2166 403.9130 0.1083 -1.0000 -1.0000 5724439 1600160304.40 151.4538 60.0001 32.0000 1.9920 1.9948 403.2826 403.9791 0.1083 -1.0000 -1.0000 5724502 1600160304.50 151.4538 60.0001 32.0000 1.9924 1.9952 403.2965 403.9921 0.1082 -1.0000 -1.0000 5724564 1600160304.60 151.5212 60.0001 32.0000 1.9924 1.9953 403.3164 404.0127 0.1082 -1.0000 -1.0000 5724627 1600160304.70 151.5278 60.0001 32.0000 1.9926 1.9955 403.3559 404.0517 0.1082 -1.0000 -1.0000 5724861 1600160304.80 151.5278 60.0001 32.0000 1.9928 1.9957 403.3389 404.0351 0.1082 -1.0000 -1.0000 5724939 1600160304.90 151.5278 60.0001 32.0000 1.9931 1.9959 403.3353 404.0313 0.1083 -1.0000 -1.0000 5725001 1600160305.00 151.5278 60.0001 32.0000 1.9932 1.9960 403.2741 403.9703 0.1082 -1.0000 -1.0000 5725064 1600160305.10 151.5326 60.0000 32.0000 1.9928 1.9956 403.3804 404.0760 0.1082 -1.0000 -1.0000 5725142 1600160305.20 151.5501 59.9999 32.0000 1.9928 1.9956 403.3003 403.9967 0.1083 -1.0000 -1.0000 5725361 1600160305.30 151.5501 59.9999 32.0000 1.9927 1.9955 403.2826 403.9786 0.1082 -1.0000 -1.0000 5725423 1600160305.40 151.5501 59.9999 32.0000 1.9919 1.9948 403.2647 403.9607 0.1082 -1.0000 -1.0000 5725501 1600160305.50 151.5501 59.9999 32.0000 1.9928 1.9956 403.2901 403.9861 0.1083 -1.0000 -1.0000 5725564 1600160305.60 151.5501 59.9999 32.0000 1.9929 1.9957 403.3100 404.0049 0.1080 -1.0000 -1.0000 5725626 1600160305.70 151.5368 59.9999 32.0000 1.9927 1.9955 403.2732 403.9683 0.1082 -1.0000 -1.0000 5725861 1600160305.80 151.5368 59.9999 32.0000 1.9928 1.9957 403.2131 403.9094 0.1083 -1.0000 -1.0000 5725923 1600160305.90 151.5368 59.9999 32.0000 1.9932 1.9960 403.2663 403.9626 0.1083 -1.0000 -1.0000 5725986 1600160306.00 151.5368 59.9999 32.0000 1.9927 1.9955 403.3497 404.0449 0.1081 -1.0000 -1.0000 5726064 1600160306.10 151.5368 59.9999 32.0000 1.9934 1.9963 403.2598 403.9553 0.1082 -1.0000 -1.0000 5726126 1600160306.20 151.5368 59.9999 32.0000 1.9933 1.9962 403.3377 404.0329 0.1082 -1.0000 -1.0000 5726204 1600160306.30 151.5460 59.9999 32.0000 1.9931 1.9960 403.3301 404.0270 0.1084 -1.0000 -1.0000 5726267 1600160306.40 151.5460 59.9999 32.0000 1.9927 1.9955 403.3438 404.0398 0.1082 -1.0000 -1.0000 5726329 1600160306.50 151.5460 59.9999 32.0000 1.9932 1.9960 403.2863 403.9807 0.1080 -1.0000 -1.0000 5726392 1600160306.60 151.5460 59.9999 32.0000 1.9927 1.9955 403.3349 404.0299 0.1081 -1.0000 -1.0000 5726454 1600160306.70 151.5460 59.9999 32.0000 1.9922 1.9950 403.3358 404.0311 0.1081 -1.0000 -1.0000 5726517 1600160306.80 151.5460 59.9999 32.0000 1.9933 1.9961 403.2650 403.9612 0.1083 -1.0000 -1.0000 5727454 1600160306.90 151.5559 59.9999 32.0000 1.9930 1.9959 403.3221 404.0184 0.1083 -1.0000 -1.0000 5727517 1600160307.00 151.5559 59.9999 32.0000 1.9933 1.9962 403.3498 404.0452 0.1080 -1.0000 -1.0000 5727579 1600160307.10 151.5559 59.9999 32.0000 1.9932 1.9960 403.3735 404.0683 0.1081 -1.0000 -1.0000 5727657 1600160307.20 151.5559 59.9999 32.0000 1.9933 1.9961 403.3105 404.0068 0.1082 -1.0000 -1.0000 5727720 1600160307.30 151.5559 59.9999 32.0000 1.9921 1.9949 403.2984 403.9943 0.1082 -1.0000 -1.0000 5727813 1600160307.40 151.4833 59.9999 32.0000 1.9926 1.9954 403.2284 403.9243 0.1082 -1.0000 -1.0000 5727876 1600160307.50 151.4833 59.9999 32.0000 1.9920 1.9948 403.3000 403.9946 0.1080 -1.0000 -1.0000 5727954 1600160307.60 151.4833 59.9999 32.0000 1.9924 1.9952 403.3100 404.0050 0.1081 -1.0000 -1.0000 5728017 1600160307.70 151.4833 59.9999 32.0000 1.9925 1.9954 403.2905 403.9866 0.1082 -1.0000 -1.0000 5728142 1600160307.80 151.4833 59.9999 32.0000 1.9923 1.9951 403.3338 404.0294 0.1082 -1.0000 -1.0000 5728204 1600160307.90 151.4833 59.9999 32.0000 1.9923 1.9952 403.2341 403.9298 0.1081 -1.0000 -1.0000 5728266 1600160308.00 151.4725 59.9999 32.0000 1.9922 1.9950 403.3079 404.0037 0.1082 -1.0000 -1.0000 5728329 1600160308.10 151.4725 59.9999 32.0000 1.9932 1.9960 403.3559 404.0518 0.1082 -1.0000 -1.0000 5728391 1600160308.20 151.4725 59.9999 32.0000 1.9917 1.9945 403.3472 404.0430 0.1082 -1.0000 -1.0000 5728469 1600160308.30 151.4725 59.9999 32.0000 1.9928 1.9956 403.2209 403.9168 0.1082 -1.0000 -1.0000 5728532 1600160308.40 151.4725 59.9999 32.0000 1.9924 1.9953 403.2230 403.9189 0.1082 -1.0000 -1.0000 5728595 1600160308.50 151.4725 59.9999 32.0000 1.9925 1.9953 403.2757 403.9721 0.1083 -1.0000 -1.0000 5728672 1600160308.60 151.4725 59.9999 32.0000 1.9930 1.9959 403.3115 404.0086 0.1084 -1.0000 -1.0000 5728735 1600160308.70 151.4725 59.9999 32.0000 1.9924 1.9952 403.2748 403.9717 0.1084 -1.0000 -1.0000 5728797 1600160308.80 151.4725 59.9999 32.0000 1.9924 1.9952 403.2863 403.9827 0.1083 -1.0000 -1.0000 5728876 1600160308.90 151.4725 59.9999 32.0000 1.9917 1.9945 403.2664 403.9623 0.1083 -1.0000 -1.0000 5728938 1600160309.00 151.4725 59.9999 32.0000 1.9925 1.9953 403.2618 403.9582 0.1083 -1.0000 -1.0000 5729001 1600160309.10 151.4847 59.9999 32.0000 1.9928 1.9957 403.2924 403.9889 0.1084 -1.0000 -1.0000 5729079 1600160309.20 151.4847 59.9999 32.0000 1.9918 1.9947 403.2948 403.9916 0.1083 -1.0000 -1.0000 5729141 1600160309.30 151.4847 59.9999 32.0000 1.9923 1.9951 403.2790 403.9748 0.1082 -1.0000 -1.0000 5729672 1600160309.40 151.4847 59.9999 32.0000 1.9927 1.9955 403.3196 404.0161 0.1083 -1.0000 -1.0000 5729735 1600160309.50 151.4847 59.9999 32.0000 1.9934 1.9962 403.1973 403.8930 0.1082 -1.0000 -1.0000 5729797 1600160309.60 151.4847 59.9999 32.0000 1.9928 1.9956 403.2758 403.9715 0.1082 -1.0000 -1.0000 5729860 1600160309.70 151.5116 59.9996 32.0000 1.9925 1.9953 403.2828 403.9782 0.1082 -1.0000 -1.0000 5729938 1600160309.80 151.5116 59.9996 32.0000 1.9925 1.9953 403.2317 403.9280 0.1083 -1.0000 -1.0000 5730000 1600160309.90 151.5116 59.9996 32.0000 1.9918 1.9946 403.2616 403.9563 0.1081 -1.0000 -1.0000 5730094 1600160310.00 151.5116 59.9996 32.0000 1.9916 1.9945 403.2594 403.9552 0.1082 -1.0000 -1.0000 5730172 1600160310.10 151.5116 59.9996 32.0000 1.9928 1.9956 403.2543 403.9500 0.1083 -1.0000 -1.0000 5730235 1600160310.20 151.5077 59.9996 32.0000 1.9927 1.9955 403.2701 403.9665 0.1083 -1.0000 -1.0000 5730313 1600160310.30 151.5077 59.9996 32.0000 1.9926 1.9954 403.3112 404.0077 0.1083 -1.0000 -1.0000 5730625 1600160310.40 151.5077 59.9996 32.0000 1.9922 1.9950 403.3986 404.0950 0.1082 -1.0000 -1.0000 5730688 1600160310.50 151.5077 59.9996 32.0000 1.9925 1.9953 403.3092 404.0056 0.1083 -1.0000 -1.0000 5730750 1600160310.60 151.5077 59.9996 32.0000 1.9935 1.9963 403.2456 403.9420 0.1083 -1.0000 -1.0000 5730813 1600160310.70 151.5077 59.9996 32.0000 1.9930 1.9959 403.3612 404.0576 0.1082 -1.0000 -1.0000 5730875 1600160310.80 151.4305 59.9996 32.0000 1.9923 1.9951 403.1792 403.8745 0.1082 -1.0000 -1.0000 5731109 1600160310.90 151.4305 59.9996 32.0000 1.9920 1.9949 403.2806 403.9770 0.1082 -1.0000 -1.0000 5731172 1600160311.00 151.4305 59.9996 32.0000 1.9924 1.9952 403.2996 403.9952 0.1082 -1.0000 -1.0000 5731234 1600160311.10 151.4305 59.9996 32.0000 1.9930 1.9959 403.3194 404.0164 0.1084 -1.0000 -1.0000 5731312 1600160311.20 151.4305 59.9996 32.0000 1.9923 1.9951 403.3142 404.0107 0.1083 -1.0000 -1.0000 5731391 1600160311.30 151.4305 59.9996 32.0000 1.9924 1.9952 403.3012 403.9974 0.1083 -1.0000 -1.0000 5731453 1600160311.40 151.4328 59.9996 32.0000 1.9927 1.9955 403.2772 403.9750 0.1084 -1.0000 -1.0000 5731516 1600160311.50 151.4328 59.9996 32.0000 1.9918 1.9947 403.2762 403.9725 0.1083 -1.0000 -1.0000 5731578 1600160311.60 151.4328 59.9996 32.0000 1.9922 1.9950 403.2955 403.9919 0.1083 -1.0000 -1.0000 5731640 1600160311.70 151.4328 59.9996 32.0000 1.9922 1.9950 403.1883 403.8852 0.1084 -1.0000 -1.0000 5731719 1600160311.80 151.4328 59.9996 32.0000 1.9918 1.9947 403.2502 403.9467 0.1083 -1.0000 -1.0000 5731781 1600160311.90 151.5202 59.9996 32.0000 1.9922 1.9951 403.2149 403.9103 0.1082 -1.0000 -1.0000 5731844 1600160312.00 151.5202 59.9996 32.0000 1.9923 1.9951 403.2688 403.9654 0.1083 -1.0000 -1.0000 5731922 1600160312.10 151.5202 59.9996 32.0000 1.9930 1.9958 403.3280 404.0235 0.1081 -1.0000 -1.0000 5731984 1600160312.20 151.5202 59.9996 32.0000 1.9927 1.9955 403.3177 404.0152 0.1085 -1.0000 -1.0000 5732047 1600160312.30 151.5202 59.9996 32.0000 1.9923 1.9951 403.3114 404.0081 0.1083 -1.0000 -1.0000 5732109 1600160312.40 151.5009 59.9996 32.0000 1.9926 1.9954 403.2977 403.9939 0.1083 -1.0000 -1.0000 5732406 1600160312.50 151.4811 59.9996 32.0000 1.9926 1.9955 403.3717 404.0682 0.1083 -1.0000 -1.0000 5732484 1600160312.60 151.4811 59.9996 32.0000 1.9922 1.9950 403.3346 404.0303 0.1082 -1.0000 -1.0000 5732547 1600160312.70 151.4811 59.9996 32.0000 1.9922 1.9951 403.3040 404.0002 0.1083 -1.0000 -1.0000 5732609 1600160312.80 151.4811 59.9996 32.0000 1.9928 1.9956 403.2907 403.9869 0.1083 -1.0000 -1.0000 5732687 1600160312.90 151.4811 59.9996 32.0000 1.9920 1.9948 403.3362 404.0323 0.1082 -1.0000 -1.0000 5733125 1600160313.00 151.4649 59.9996 32.0000 1.9924 1.9952 403.2636 403.9594 0.1082 -1.0000 -1.0000 5733187 1600160313.10 151.4649 59.9996 32.0000 1.9922 1.9950 403.2600 403.9564 0.1083 -1.0000 -1.0000 5733249 1600160313.20 151.4649 59.9996 32.0000 1.9923 1.9951 403.2860 403.9827 0.1084 -1.0000 -1.0000 5733312 1600160313.30 151.4649 59.9996 32.0000 1.9927 1.9956 403.2483 403.9443 0.1082 -1.0000 -1.0000 5733390 1600160313.40 151.4649 59.9996 32.0000 1.9919 1.9947 403.2308 403.9271 0.1082 -1.0000 -1.0000 5733453 1600160313.50 151.4930 59.9996 32.0000 1.9928 1.9956 403.2321 403.9273 0.1082 -1.0000 -1.0000 5733515 1600160313.60 151.4937 59.9996 32.0000 1.9922 1.9950 403.2561 403.9522 0.1083 -1.0000 -1.0000 5733578 1600160313.70 151.4937 59.9996 32.0000 1.9927 1.9955 403.1953 403.8907 0.1083 -1.0000 -1.0000 5733656 1600160313.80 151.4937 59.9996 32.0000 1.9922 1.9951 403.3118 404.0089 0.1084 -1.0000 -1.0000 5733718 1600160313.90 151.4937 59.9996 32.0000 1.9918 1.9947 403.2722 403.9684 0.1083 -1.0000 -1.0000 5733890 1600160314.00 151.4963 59.9996 32.0000 1.9922 1.9950 403.2156 403.9120 0.1083 -1.0000 -1.0000 5733968 1600160314.10 151.5355 59.9996 32.0000 1.9924 1.9952 403.2596 403.9555 0.1082 -1.0000 -1.0000 5734031 1600160314.20 151.5355 59.9996 32.0000 1.9924 1.9952 403.3048 404.0013 0.1083 -1.0000 -1.0000 5734109 1600160314.30 151.5355 59.9996 32.0000 1.9924 1.9953 403.2232 403.9197 0.1083 -1.0000 -1.0000 5734171 1600160314.40 151.5355 59.9996 32.0000 1.9922 1.9950 403.2287 403.9242 0.1081 -1.0000 -1.0000 5734921 1600160314.50 151.5355 59.9996 32.0000 1.9923 1.9952 403.2201 403.9151 0.1081 -1.0000 -1.0000 5734999 1600160314.60 151.5238 60.0003 32.0000 1.9934 1.9963 403.2527 403.9484 0.1082 -1.0000 -1.0000 5735062 1600160314.70 151.5146 60.0008 32.0000 1.9926 1.9955 403.3009 403.9969 0.1082 -1.0000 -1.0000 5735124 1600160314.80 151.5146 60.0008 32.0000 1.9928 1.9956 403.2898 403.9860 0.1083 -1.0000 -1.0000 5735202 1600160314.90 151.5146 60.0008 32.0000 1.9919 1.9948 403.2677 403.9641 0.1083 -1.0000 -1.0000 5735265 1600160315.00 151.5146 60.0008 32.0000 1.9922 1.9950 403.2241 403.9196 0.1081 -1.0000 -1.0000 5735327 1600160315.10 151.5146 60.0008 32.0000 1.9924 1.9952 403.3045 404.0006 0.1083 -1.0000 -1.0000 5735390 1600160315.20 151.5094 60.0008 32.0000 1.9923 1.9951 403.2462 403.9420 0.1082 -1.0000 -1.0000 5735452 1600160315.30 151.5094 60.0008 32.0000 1.9922 1.9950 403.2363 403.9325 0.1083 -1.0000 -1.0000 5735515 1600160315.40 151.5094 60.0008 32.0000 1.9918 1.9946 403.2624 403.9597 0.1083 -1.0000 -1.0000 5735593 1600160315.50 151.5094 60.0008 32.0000 1.9923 1.9952 403.2071 403.9016 0.1081 -1.0000 -1.0000 5735655 1600160315.60 151.5094 60.0008 32.0000 1.9925 1.9953 403.2728 403.9693 0.1084 -1.0000 -1.0000 5735718 1600160315.70 151.5094 60.0008 32.0000 1.9925 1.9954 403.2646 403.9613 0.1084 -1.0000 -1.0000 5735796 1600160315.80 151.4728 60.0008 32.0000 1.9927 1.9955 403.2359 403.9324 0.1083 -1.0000 -1.0000 5735858 1600160315.90 151.4728 60.0008 32.0000 1.9922 1.9950 403.2372 403.9333 0.1083 -1.0000 -1.0000 5735921 1600160316.00 151.4704 60.0008 32.0000 1.9921 1.9949 403.1962 403.8911 0.1082 -1.0000 -1.0000 5736124 1600160316.10 151.4746 60.0008 32.0000 1.9917 1.9946 403.2569 403.9544 0.1085 -1.0000 -1.0000 5736186 1600160316.20 151.4746 60.0008 32.0000 1.9928 1.9956 403.2183 403.9152 0.1084 -1.0000 -1.0000 5736264 1600160316.30 151.4746 60.0008 32.0000 1.9923 1.9951 403.2270 403.9224 0.1082 -1.0000 -1.0000 5736327 1600160316.40 151.4746 60.0008 32.0000 1.9925 1.9953 403.2077 403.9043 0.1084 -1.0000 -1.0000 5736390 1600160316.50 151.4746 60.0008 32.0000 1.9919 1.9947 403.1946 403.8910 0.1083 -1.0000 -1.0000 5736889 1600160316.60 151.4746 60.0008 32.0000 1.9921 1.9949 403.2639 403.9601 0.1083 -1.0000 -1.0000 5736952 1600160316.70 151.4746 60.0008 32.0000 1.9927 1.9955 403.2251 403.9207 0.1081 -1.0000 -1.0000 5736999 1600160316.80 151.4746 60.0008 32.0000 1.9923 1.9951 403.2027 403.8989 0.1083 -1.0000 -1.0000 5737077 1600160316.90 151.4759 60.0008 32.0000 1.9924 1.9953 403.2067 403.9030 0.1083 -1.0000 -1.0000 5737139 1600160317.00 151.4759 60.0008 32.0000 1.9927 1.9955 403.2389 403.9354 0.1084 -1.0000 -1.0000 5737389 1600160317.10 151.4759 60.0008 32.0000 1.9924 1.9952 403.1698 403.8658 0.1083 -1.0000 -1.0000 5737452 1600160317.20 151.4759 60.0008 32.0000 1.9926 1.9954 403.1630 403.8593 0.1084 -1.0000 -1.0000 5737514 1600160317.30 151.4759 60.0008 32.0000 1.9933 1.9961 403.2410 403.9375 0.1083 -1.0000 -1.0000 5737577 1600160317.40 151.4759 60.0008 32.0000 1.9926 1.9955 403.2972 403.9945 0.1084 -1.0000 -1.0000 5737655 1600160317.50 151.4890 60.0008 32.0000 1.9924 1.9952 403.2383 403.9341 0.1082 -1.0000 -1.0000 5737889 1600160317.60 151.4890 60.0008 32.0000 1.9924 1.9952 403.2178 403.9140 0.1083 -1.0000 -1.0000 5737952 1600160317.70 151.4890 60.0008 32.0000 1.9922 1.9951 403.3054 404.0026 0.1084 -1.0000 -1.0000 5738014 1600160317.80 151.4890 60.0008 32.0000 1.9927 1.9955 403.2587 403.9547 0.1082 -1.0000 -1.0000 5738076 1600160317.90 151.4890 60.0008 32.0000 1.9922 1.9950 403.2419 403.9377 0.1082 -1.0000 -1.0000 5738139 1600160318.00 151.4890 60.0008 32.0000 1.9935 1.9964 403.2063 403.9019 0.1082 -1.0000 -1.0000 5738389 1600160318.10 151.5029 60.0008 32.0000 1.9925 1.9953 403.2696 403.9657 0.1083 -1.0000 -1.0000 5738452 1600160318.20 151.5029 60.0008 32.0000 1.9929 1.9958 403.2433 403.9394 0.1083 -1.0000 -1.0000 5738514 1600160318.30 151.5029 60.0008 32.0000 1.9912 1.9940 403.2604 403.9562 0.1082 -1.0000 -1.0000 5738576 1600160318.40 151.5029 60.0008 32.0000 1.9922 1.9950 403.2384 403.9342 0.1082 -1.0000 -1.0000 5738639 1600160318.50 151.5029 60.0008 32.0000 1.9925 1.9954 403.1769 403.8721 0.1081 -1.0000 -1.0000 5738717 1600160318.60 151.5338 60.0008 32.0000 1.9926 1.9954 403.2740 403.9693 0.1082 -1.0000 -1.0000 5738779 1600160318.70 151.5365 60.0008 32.0000 1.9922 1.9950 403.2900 403.9860 0.1082 -1.0000 -1.0000 5738842 1600160318.80 151.5365 60.0008 32.0000 1.9926 1.9955 403.2671 403.9630 0.1082 -1.0000 -1.0000 5738920 1600160318.90 151.5365 60.0008 32.0000 1.9927 1.9956 403.2211 403.9169 0.1082 -1.0000 -1.0000 5738983 1600160319.00 151.5365 60.0008 32.0000 1.9923 1.9951 403.2375 403.9330 0.1082 -1.0000 -1.0000 5739154 1600160319.10 151.5203 60.0008 32.0000 1.9926 1.9954 403.2123 403.9080 0.1082 -1.0000 -1.0000 5739233 1600160319.20 151.4944 60.0008 32.0000 1.9931 1.9959 403.3159 404.0119 0.1082 -1.0000 -1.0000 5739295 1600160319.30 151.4944 60.0008 32.0000 1.9926 1.9955 403.2620 403.9577 0.1082 -1.0000 -1.0000 5739357 1600160319.40 151.4944 60.0008 32.0000 1.9923 1.9952 403.2335 403.9303 0.1083 -1.0000 -1.0000 5739420 1600160319.50 151.4944 60.0008 32.0000 1.9921 1.9950 403.2216 403.9176 0.1083 -1.0000 -1.0000 5739498 1600160319.60 151.4944 60.0008 32.0000 1.9928 1.9956 403.2333 403.9303 0.1084 -1.0000 -1.0000 5739686 1600160319.70 151.5206 60.0004 32.0000 1.9927 1.9955 403.3323 404.0275 0.1081 -1.0000 -1.0000 5739748 1600160319.80 151.5206 60.0004 32.0000 1.9932 1.9960 403.2347 403.9302 0.1082 -1.0000 -1.0000 5739811 1600160319.90 151.5206 60.0004 32.0000 1.9932 1.9960 403.3457 404.0410 0.1082 -1.0000 -1.0000 5739873 1600160320.00 151.5206 60.0004 32.0000 1.9926 1.9954 403.2478 403.9438 0.1082 -1.0000 -1.0000 5739951 1600160320.10 151.5206 60.0004 32.0000 1.9929 1.9957 403.2603 403.9565 0.1083 -1.0000 -1.0000 5740217 1600160320.20 151.5206 60.0004 32.0000 1.9923 1.9951 403.3287 404.0242 0.1082 -1.0000 -1.0000 5740279 1600160320.30 151.5206 60.0004 32.0000 1.9929 1.9957 403.3261 404.0221 0.1082 -1.0000 -1.0000 5740342 1600160320.40 151.5120 60.0004 32.0000 1.9924 1.9953 403.2816 403.9776 0.1083 -1.0000 -1.0000 5740404 1600160320.50 151.5120 60.0004 32.0000 1.9926 1.9954 403.2756 403.9712 0.1082 -1.0000 -1.0000 5740482 1600160320.60 151.5120 60.0004 32.0000 1.9921 1.9949 403.2920 403.9881 0.1083 -1.0000 -1.0000 5740904 1600160320.70 151.5120 60.0004 32.0000 1.9925 1.9953 403.3012 403.9981 0.1084 -1.0000 -1.0000 5740966 1600160320.80 151.5120 60.0004 32.0000 1.9925 1.9953 403.2921 403.9879 0.1082 -1.0000 -1.0000 5741045 1600160320.90 151.5844 60.0004 32.0000 1.9926 1.9954 403.2962 403.9920 0.1082 -1.0000 -1.0000 5741107 1600160321.00 151.5972 60.0004 32.0000 1.9932 1.9961 403.2712 403.9656 0.1080 -1.0000 -1.0000 5741169 1600160321.10 151.5972 60.0004 32.0000 1.9935 1.9964 403.2846 403.9800 0.1082 -1.0000 -1.0000 5741435 1600160321.20 151.5972 60.0004 32.0000 1.9932 1.9961 403.3473 404.0433 0.1082 -1.0000 -1.0000 5741498 1600160321.30 151.5972 60.0004 32.0000 1.9931 1.9959 403.3577 404.0528 0.1081 -1.0000 -1.0000 5741560 1600160321.40 151.5943 60.0004 32.0000 1.9934 1.9962 403.3542 404.0499 0.1081 -1.0000 -1.0000 5741638 1600160321.50 151.5173 60.0004 32.0000 1.9916 1.9944 403.3439 404.0404 0.1084 -1.0000 -1.0000 5741701 1600160321.60 151.5173 60.0004 32.0000 1.9924 1.9952 403.2812 403.9774 0.1083 -1.0000 -1.0000 5741888 1600160321.70 151.5173 60.0004 32.0000 1.9925 1.9954 403.3085 404.0043 0.1082 -1.0000 -1.0000 5741951 1600160321.80 151.5173 60.0004 32.0000 1.9925 1.9953 403.2981 403.9944 0.1083 -1.0000 -1.0000 5742013 1600160321.90 151.5173 60.0004 32.0000 1.9928 1.9957 403.2653 403.9608 0.1083 -1.0000 -1.0000 5742076 1600160322.00 151.5173 60.0004 32.0000 1.9925 1.9953 403.2992 403.9955 0.1082 -1.0000 -1.0000 5742154 1600160322.10 151.5366 60.0004 32.0000 1.9931 1.9960 403.2708 403.9661 0.1082 -1.0000 -1.0000 5742404 1600160322.20 151.5366 60.0004 32.0000 1.9922 1.9951 403.3060 404.0026 0.1083 -1.0000 -1.0000 5742466 1600160322.30 151.5366 60.0004 32.0000 1.9929 1.9958 403.2576 403.9536 0.1083 -1.0000 -1.0000 5742529 1600160322.40 151.5366 60.0004 32.0000 1.9932 1.9960 403.3735 404.0695 0.1082 -1.0000 -1.0000 5742607 1600160322.50 151.5366 60.0004 32.0000 1.9926 1.9954 403.2743 403.9693 0.1081 -1.0000 -1.0000 5742685 1600160322.60 151.5366 60.0004 32.0000 1.9929 1.9958 403.3126 404.0088 0.1083 -1.0000 -1.0000 5742747 1600160322.70 151.5269 60.0004 32.0000 1.9928 1.9957 403.3357 404.0321 0.1083 -1.0000 -1.0000 5742810 1600160322.80 151.5269 60.0004 32.0000 1.9921 1.9950 403.2734 403.9700 0.1083 -1.0000 -1.0000 5742872 1600160322.90 151.5269 60.0004 32.0000 1.9925 1.9953 403.2798 403.9758 0.1082 -1.0000 -1.0000 5742935 1600160323.00 151.5269 60.0004 32.0000 1.9929 1.9957 403.2619 403.9573 0.1082 -1.0000 -1.0000 5742997 1600160323.10 151.5269 60.0004 32.0000 1.9917 1.9945 403.2482 403.9446 0.1083 -1.0000 -1.0000 5743075 1600160323.20 151.5306 60.0004 32.0000 1.9922 1.9950 403.3101 404.0070 0.1084 -1.0000 -1.0000 5743138 1600160323.30 151.5322 60.0004 32.0000 1.9923 1.9952 403.2771 403.9742 0.1084 -1.0000 -1.0000 5743200 1600160323.40 151.5322 60.0004 32.0000 1.9924 1.9953 403.3198 404.0161 0.1082 -1.0000 -1.0000 5743278 1600160323.50 151.5322 60.0004 32.0000 1.9930 1.9958 403.3127 404.0085 0.1083 -1.0000 -1.0000 5743341 1600160323.60 151.5322 60.0004 32.0000 1.9925 1.9953 403.2352 403.9315 0.1083 -1.0000 -1.0000 5743403 1600160323.70 151.5322 60.0004 32.0000 1.9927 1.9956 403.2365 403.9328 0.1083 -1.0000 -1.0000 5743919 1600160323.80 151.4971 60.0004 32.0000 1.9928 1.9956 403.2402 403.9363 0.1083 -1.0000 -1.0000 5743981 1600160323.90 151.4971 60.0004 32.0000 1.9921 1.9949 403.2866 403.9827 0.1082 -1.0000 -1.0000 5744044 1600160324.00 151.4971 60.0004 32.0000 1.9925 1.9953 403.2526 403.9491 0.1084 -1.0000 -1.0000 5744122 1600160324.10 151.4971 60.0004 32.0000 1.9927 1.9955 403.2659 403.9618 0.1082 -1.0000 -1.0000 5744184 1600160324.20 151.4971 60.0004 32.0000 1.9918 1.9946 403.2762 403.9716 0.1082 -1.0000 -1.0000 5744419 1600160324.30 151.4968 60.0004 32.0000 1.9923 1.9952 403.2548 403.9510 0.1083 -1.0000 -1.0000 5744481 1600160324.40 151.4926 60.0004 32.0000 1.9927 1.9955 403.2941 403.9902 0.1082 -1.0000 -1.0000 5744544 1600160324.50 151.4926 60.0004 32.0000 1.9927 1.9955 403.2747 403.9704 0.1082 -1.0000 -1.0000 5744622 1600160324.60 151.4926 60.0004 32.0000 1.9925 1.9953 403.3010 403.9957 0.1081 -1.0000 -1.0000 5744684 1600160324.70 151.4926 60.0004 32.0000 1.9928 1.9957 403.2348 403.9308 0.1083 -1.0000 -1.0000 5744919 1600160324.80 151.4926 60.0004 32.0000 1.9921 1.9949 403.2839 403.9802 0.1083 -1.0000 -1.0000 5744981 1600160324.90 151.4542 60.0000 32.0000 1.9920 1.9948 403.3064 404.0024 0.1083 -1.0000 -1.0000 5745044 1600160325.00 151.4542 60.0000 32.0000 1.9924 1.9952 403.3290 404.0259 0.1084 -1.0000 -1.0000 5745106 1600160325.10 151.4542 60.0000 32.0000 1.9928 1.9957 403.3403 404.0365 0.1082 -1.0000 -1.0000 5745184 1600160325.20 151.4542 60.0000 32.0000 1.9926 1.9954 403.2215 403.9182 0.1084 -1.0000 -1.0000 5745403 1600160325.30 151.4542 60.0000 32.0000 1.9928 1.9956 403.2771 403.9731 0.1082 -1.0000 -1.0000 5745465 1600160325.40 151.4805 60.0000 32.0000 1.9920 1.9948 403.3413 404.0366 0.1081 -1.0000 -1.0000 5745544 1600160325.50 151.5265 60.0000 32.0000 1.9923 1.9951 403.1780 403.8735 0.1082 -1.0000 -1.0000 5745606 1600160325.60 151.5265 60.0000 32.0000 1.9925 1.9954 403.2663 403.9635 0.1084 -1.0000 -1.0000 5745668 1600160325.70 151.5265 60.0000 32.0000 1.9929 1.9957 403.2631 403.9599 0.1084 -1.0000 -1.0000 5745903 1600160325.80 151.5265 60.0000 32.0000 1.9929 1.9958 403.2109 403.9074 0.1083 -1.0000 -1.0000 5745965 1600160325.90 151.5265 60.0000 32.0000 1.9925 1.9953 403.2612 403.9570 0.1082 -1.0000 -1.0000 5746028 1600160326.00 151.5385 60.0000 32.0000 1.9924 1.9952 403.2478 403.9433 0.1082 -1.0000 -1.0000 5746106 1600160326.10 151.5385 60.0000 32.0000 1.9927 1.9955 403.2559 403.9513 0.1082 -1.0000 -1.0000 5746168 1600160326.20 151.5385 60.0000 32.0000 1.9929 1.9957 403.2758 403.9718 0.1082 -1.0000 -1.0000 5746403 1600160326.30 151.5385 60.0000 32.0000 1.9933 1.9961 403.3091 404.0054 0.1083 -1.0000 -1.0000 5746465 1600160326.40 151.5385 60.0000 32.0000 1.9921 1.9949 403.2396 403.9359 0.1083 -1.0000 -1.0000 5746528 1600160326.50 151.4970 60.0000 32.0000 1.9922 1.9950 403.2692 403.9653 0.1082 -1.0000 -1.0000 5746606 1600160326.60 151.4970 60.0000 32.0000 1.9925 1.9953 403.1830 403.8785 0.1082 -1.0000 -1.0000 5746668 1600160326.70 151.4970 60.0000 32.0000 1.9927 1.9955 403.2934 403.9898 0.1083 -1.0000 -1.0000 5746965 1600160326.80 151.4970 60.0000 32.0000 1.9925 1.9953 403.2792 403.9754 0.1083 -1.0000 -1.0000 5747043 1600160326.90 151.4970 60.0000 32.0000 1.9919 1.9948 403.1986 403.8933 0.1081 -1.0000 -1.0000 5747106 1600160327.00 151.4970 60.0000 32.0000 1.9921 1.9950 403.2458 403.9420 0.1082 -1.0000 -1.0000 5747184 1600160327.10 151.5169 60.0000 32.0000 1.9920 1.9948 403.2182 403.9143 0.1083 -1.0000 -1.0000 5747262 1600160327.20 151.5169 60.0000 32.0000 1.9921 1.9949 403.2877 403.9835 0.1082 -1.0000 -1.0000 5747387 1600160327.30 151.5169 60.0000 32.0000 1.9931 1.9959 403.2640 403.9606 0.1084 -1.0000 -1.0000 5747449 1600160327.40 151.5169 60.0000 32.0000 1.9921 1.9950 403.3169 404.0135 0.1083 -1.0000 -1.0000 5747527 1600160327.50 151.5169 60.0000 32.0000 1.9925 1.9954 403.2887 403.9857 0.1084 -1.0000 -1.0000 5747590 1600160327.60 151.5169 60.0000 32.0000 1.9925 1.9953 403.2172 403.9140 0.1084 -1.0000 -1.0000 5747652 1600160327.70 151.5123 60.0000 32.0000 1.9919 1.9947 403.2345 403.9307 0.1083 -1.0000 -1.0000 5747715 1600160327.80 151.5123 60.0000 32.0000 1.9924 1.9953 403.2509 403.9474 0.1083 -1.0000 -1.0000 5747903 1600160327.90 151.5123 60.0000 32.0000 1.9934 1.9962 403.2491 403.9453 0.1083 -1.0000 -1.0000 5747949 1600160328.00 151.5123 60.0000 32.0000 1.9924 1.9952 403.2228 403.9189 0.1083 -1.0000 -1.0000 5748027 1600160328.10 151.5123 60.0000 32.0000 1.9924 1.9953 403.2614 403.9578 0.1083 -1.0000 -1.0000 5748090 1600160328.20 151.4659 60.0000 32.0000 1.9925 1.9953 403.2671 403.9631 0.1083 -1.0000 -1.0000 5748168 1600160328.30 151.4659 60.0000 32.0000 1.9921 1.9950 403.3656 404.0628 0.1084 -1.0000 -1.0000 5748402 1600160328.40 151.4659 60.0000 32.0000 1.9925 1.9953 403.2394 403.9357 0.1082 -1.0000 -1.0000 5748465 1600160328.50 151.4659 60.0000 32.0000 1.9923 1.9951 403.3042 404.0007 0.1084 -1.0000 -1.0000 5748543 1600160328.60 151.4659 60.0000 32.0000 1.9925 1.9953 403.2365 403.9334 0.1084 -1.0000 -1.0000 5748606 1600160328.70 151.4640 60.0000 32.0000 1.9924 1.9953 403.2392 403.9350 0.1082 -1.0000 -1.0000 5748668 1600160328.80 151.4445 60.0000 32.0000 1.9933 1.9961 403.2453 403.9413 0.1083 -1.0000 -1.0000 5748730 1600160328.90 151.4445 60.0000 32.0000 1.9924 1.9953 403.2421 403.9388 0.1083 -1.0000 -1.0000 5748793 1600160329.00 151.4445 60.0000 32.0000 1.9917 1.9945 403.2793 403.9747 0.1082 -1.0000 -1.0000 5748855 1600160329.10 151.4445 60.0000 32.0000 1.9921 1.9949 403.1787 403.8754 0.1084 -1.0000 -1.0000 5748933 1600160329.20 151.4445 60.0000 32.0000 1.9926 1.9954 403.2377 403.9347 0.1084 -1.0000 -1.0000 5748996 1600160329.30 151.4475 60.0000 32.0000 1.9921 1.9950 403.2240 403.9202 0.1083 -1.0000 -1.0000 5749168 1600160329.40 151.4869 60.0000 32.0000 1.9920 1.9948 403.2106 403.9077 0.1085 -1.0000 -1.0000 5749246 1600160329.50 151.4869 60.0000 32.0000 1.9919 1.9948 403.2563 403.9516 0.1082 -1.0000 -1.0000 5749308 1600160329.60 151.4869 60.0000 32.0000 1.9924 1.9952 403.3116 404.0085 0.1084 -1.0000 -1.0000 5749402 1600160329.70 151.4869 60.0000 32.0000 1.9925 1.9954 403.2596 403.9565 0.1083 -1.0000 -1.0000 5749464 1600160329.80 151.4869 60.0000 32.0000 1.9927 1.9955 403.2709 403.9669 0.1082 -1.0000 -1.0000 5749652 1600160329.90 151.5297 60.0011 32.0000 1.9927 1.9955 403.2421 403.9382 0.1083 -1.0000 -1.0000 5749714 1600160330.00 151.5297 60.0011 32.0000 1.9921 1.9949 403.2067 403.9023 0.1082 -1.0000 -1.0000 5749777 1600160330.10 151.5297 60.0011 32.0000 1.9915 1.9943 403.2703 403.9671 0.1084 -1.0000 -1.0000 5749839 1600160330.20 151.5297 60.0011 32.0000 1.9928 1.9956 403.2739 403.9710 0.1084 -1.0000 -1.0000 5749918 1600160330.30 151.5297 60.0011 32.0000 1.9924 1.9953 403.2718 403.9682 0.1083 -1.0000 -1.0000 5750167 1600160330.40 151.5297 60.0011 32.0000 1.9919 1.9948 403.2191 403.9149 0.1083 -1.0000 -1.0000 5750230 1600160330.50 151.4862 60.0011 32.0000 1.9921 1.9949 403.2413 403.9381 0.1084 -1.0000 -1.0000 5750292 1600160330.60 151.4862 60.0011 32.0000 1.9926 1.9954 403.2470 403.9440 0.1084 -1.0000 -1.0000 5750370 1600160330.70 151.4862 60.0011 32.0000 1.9933 1.9961 403.2110 403.9075 0.1083 -1.0000 -1.0000 5750433 1600160330.80 151.4862 60.0011 32.0000 1.9927 1.9955 403.2688 403.9650 0.1083 -1.0000 -1.0000 5750683 1600160330.90 151.4862 60.0011 32.0000 1.9923 1.9952 403.2900 403.9863 0.1083 -1.0000 -1.0000 5750746 1600160331.00 151.5151 60.0011 32.0000 1.9917 1.9945 403.2332 403.9297 0.1084 -1.0000 -1.0000 5750808 1600160331.10 151.5151 60.0011 32.0000 1.9929 1.9957 403.2271 403.9230 0.1082 -1.0000 -1.0000 5750886 1600160331.20 151.5151 60.0011 32.0000 1.9923 1.9951 403.2814 403.9777 0.1083 -1.0000 -1.0000 5750948 1600160331.30 151.5151 60.0011 32.0000 1.9933 1.9961 403.3050 404.0017 0.1083 -1.0000 -1.0000 5751167 1600160331.40 151.5151 60.0011 32.0000 1.9922 1.9950 403.3113 404.0083 0.1084 -1.0000 -1.0000 5751245 1600160331.50 151.4989 60.0011 32.0000 1.9920 1.9949 403.2151 403.9104 0.1082 -1.0000 -1.0000 5751308 1600160331.60 151.4773 60.0011 32.0000 1.9926 1.9954 403.2392 403.9355 0.1082 -1.0000 -1.0000 5751370 1600160331.70 151.4773 60.0011 32.0000 1.9922 1.9951 403.2437 403.9402 0.1084 -1.0000 -1.0000 5751433 1600160331.80 151.4773 60.0011 32.0000 1.9928 1.9956 403.1877 403.8852 0.1085 -1.0000 -1.0000 5751667 1600160331.90 151.4773 60.0011 32.0000 1.9926 1.9954 403.2051 403.9015 0.1082 -1.0000 -1.0000 5751730 1600160332.00 151.4773 60.0011 32.0000 1.9922 1.9950 403.1634 403.8591 0.1083 -1.0000 -1.0000 5751808 1600160332.10 151.4906 60.0011 32.0000 1.9921 1.9949 403.2335 403.9307 0.1084 -1.0000 -1.0000 5751870 1600160332.20 151.4906 60.0011 32.0000 1.9926 1.9954 403.1955 403.8920 0.1083 -1.0000 -1.0000 5751948 1600160332.30 151.4906 60.0011 32.0000 1.9928 1.9956 403.2322 403.9290 0.1084 -1.0000 -1.0000 5752417 1600160332.40 151.4906 60.0011 32.0000 1.9924 1.9953 403.2861 403.9826 0.1083 -1.0000 -1.0000 5752479 1600160332.50 151.4906 60.0011 32.0000 1.9930 1.9958 403.2714 403.9675 0.1083 -1.0000 -1.0000 5752558 1600160332.60 151.4956 60.0011 32.0000 1.9927 1.9955 403.2586 403.9538 0.1081 -1.0000 -1.0000 5752620 1600160332.70 151.4960 60.0011 32.0000 1.9932 1.9961 403.2440 403.9401 0.1083 -1.0000 -1.0000 5752682 1600160332.80 151.4960 60.0011 32.0000 1.9933 1.9962 403.2727 403.9684 0.1082 -1.0000 -1.0000 5752932 1600160332.90 151.4960 60.0011 32.0000 1.9934 1.9963 403.1827 403.8780 0.1082 -1.0000 -1.0000 5752995 1600160333.00 151.4960 60.0011 32.0000 1.9920 1.9949 403.2238 403.9198 0.1082 -1.0000 -1.0000 5753057 1600160333.10 151.4994 60.0011 32.0000 1.9931 1.9959 403.1840 403.8801 0.1083 -1.0000 -1.0000 5753120 1600160333.20 151.5319 60.0011 32.0000 1.9925 1.9953 403.2558 403.9518 0.1082 -1.0000 -1.0000 5753182 1600160333.30 151.5319 60.0011 32.0000 1.9927 1.9955 403.2969 403.9933 0.1083 -1.0000 -1.0000 5753417 1600160333.40 151.5319 60.0011 32.0000 1.9930 1.9959 403.2844 403.9823 0.1085 -1.0000 -1.0000 5753495 1600160333.50 151.5319 60.0011 32.0000 1.9927 1.9955 403.2265 403.9227 0.1082 -1.0000 -1.0000 5753557 1600160333.60 151.5319 60.0011 32.0000 1.9923 1.9951 403.2227 403.9181 0.1082 -1.0000 -1.0000 5753620 1600160333.70 151.5219 60.0011 32.0000 1.9926 1.9955 403.2391 403.9348 0.1082 -1.0000 -1.0000 5753682 1600160333.80 151.5219 60.0011 32.0000 1.9930 1.9958 403.2706 403.9663 0.1082 -1.0000 -1.0000 5753745 1600160333.90 151.5219 60.0011 32.0000 1.9928 1.9956 403.2789 403.9745 0.1081 -1.0000 -1.0000 5753870 1600160334.00 151.5219 60.0011 32.0000 1.9927 1.9955 403.2266 403.9229 0.1084 -1.0000 -1.0000 5753948 1600160334.10 151.5219 60.0011 32.0000 1.9924 1.9953 403.2297 403.9252 0.1082 -1.0000 -1.0000 5754011 1600160334.20 151.4872 60.0011 32.0000 1.9929 1.9957 403.2226 403.9187 0.1082 -1.0000 -1.0000 5754089 1600160334.30 151.4640 60.0011 32.0000 1.9924 1.9952 403.2432 403.9388 0.1082 -1.0000 -1.0000 5754151 1600160334.40 151.4640 60.0011 32.0000 1.9930 1.9959 403.1600 403.8562 0.1083 -1.0000 -1.0000 5754385 1600160334.50 151.4640 60.0011 32.0000 1.9923 1.9951 403.1853 403.8816 0.1083 -1.0000 -1.0000 5754463 1600160334.60 151.4640 60.0011 32.0000 1.9927 1.9955 403.2270 403.9233 0.1083 -1.0000 -1.0000 5754526 1600160334.70 151.4640 60.0011 32.0000 1.9930 1.9958 403.2632 403.9598 0.1083 -1.0000 -1.0000 5754589 1600160334.80 151.4129 59.9997 32.0000 1.9927 1.9955 403.2933 403.9901 0.1084 -1.0000 -1.0000 5754666 1600160334.90 151.4129 59.9997 32.0000 1.9923 1.9951 403.2667 403.9643 0.1084 -1.0000 -1.0000 5754901 1600160335.00 151.4129 59.9997 32.0000 1.9918 1.9947 403.2373 403.9327 0.1082 -1.0000 -1.0000 5754963 1600160335.10 151.4129 59.9997 32.0000 1.9924 1.9953 403.1899 403.8866 0.1084 -1.0000 -1.0000 5755041 1600160335.20 151.4129 59.9997 32.0000 1.9928 1.9957 403.2387 403.9363 0.1085 -1.0000 -1.0000 5755104 1600160335.30 151.4887 59.9997 32.0000 1.9924 1.9952 403.3526 404.0501 0.1084 -1.0000 -1.0000 5755166 1600160335.40 151.4990 59.9997 32.0000 1.9923 1.9951 403.2630 403.9601 0.1084 -1.0000 -1.0000 5755416 1600160335.50 151.4990 59.9997 32.0000 1.9923 1.9951 403.1858 403.8810 0.1082 -1.0000 -1.0000 5755479 1600160335.60 151.4990 59.9997 32.0000 1.9933 1.9961 403.2041 403.9011 0.1084 -1.0000 -1.0000 5755541 1600160335.70 151.4990 59.9997 32.0000 1.9931 1.9959 403.1839 403.8796 0.1082 -1.0000 -1.0000 5755604 1600160335.80 151.4990 59.9997 32.0000 1.9928 1.9957 403.2076 403.9034 0.1083 -1.0000 -1.0000 5755666 1600160335.90 151.5432 59.9997 32.0000 1.9924 1.9952 403.2021 403.8987 0.1084 -1.0000 -1.0000 5756401 1600160336.00 151.5432 59.9997 32.0000 1.9923 1.9952 403.1722 403.8691 0.1084 -1.0000 -1.0000 5756478 1600160336.10 151.5432 59.9997 32.0000 1.9928 1.9956 403.2605 403.9571 0.1083 -1.0000 -1.0000 5756541 1600160336.20 151.5432 59.9997 32.0000 1.9932 1.9960 403.2185 403.9151 0.1084 -1.0000 -1.0000 5756604 1600160336.30 151.5432 59.9997 32.0000 1.9928 1.9957 403.2952 403.9917 0.1083 -1.0000 -1.0000 5756666 1600160336.40 151.4728 59.9997 32.0000 1.9922 1.9951 403.2641 403.9603 0.1083 -1.0000 -1.0000 5756729 1600160336.50 151.4728 59.9997 32.0000 1.9916 1.9945 403.2399 403.9362 0.1083 -1.0000 -1.0000 5756807 1600160336.60 151.4728 59.9997 32.0000 1.9919 1.9947 403.2644 403.9610 0.1084 -1.0000 -1.0000 5756869 1600160336.70 151.4728 59.9997 32.0000 1.9930 1.9958 403.2071 403.9047 0.1084 -1.0000 -1.0000 5756931 1600160336.80 151.4728 59.9997 32.0000 1.9928 1.9957 403.2183 403.9150 0.1084 -1.0000 -1.0000 5757010 1600160336.90 151.4746 59.9997 32.0000 1.9926 1.9955 403.3121 404.0093 0.1084 -1.0000 -1.0000 5757135 1600160337.00 151.4992 59.9997 32.0000 1.9927 1.9955 403.2691 403.9660 0.1084 -1.0000 -1.0000 5757197 1600160337.10 151.4992 59.9997 32.0000 1.9927 1.9955 403.3139 404.0104 0.1083 -1.0000 -1.0000 5757275 1600160337.20 151.4992 59.9997 32.0000 1.9926 1.9954 403.3445 404.0410 0.1083 -1.0000 -1.0000 5757338 1600160337.30 151.4992 59.9997 32.0000 1.9920 1.9949 403.2173 403.9137 0.1083 -1.0000 -1.0000 5757400 1600160337.40 151.4992 59.9997 32.0000 1.9922 1.9950 403.2524 403.9496 0.1085 -1.0000 -1.0000 5757478 1600160337.50 151.4603 59.9997 32.0000 1.9923 1.9951 403.2860 403.9820 0.1083 -1.0000 -1.0000 5757541 1600160337.60 151.4603 59.9997 32.0000 1.9924 1.9953 403.2092 403.9054 0.1083 -1.0000 -1.0000 5757603 1600160337.70 151.4603 59.9997 32.0000 1.9927 1.9955 403.2283 403.9246 0.1083 -1.0000 -1.0000 5757681 1600160337.80 151.4603 59.9997 32.0000 1.9926 1.9955 403.3327 404.0309 0.1085 -1.0000 -1.0000 5757744 1600160337.90 151.4603 59.9997 32.0000 1.9917 1.9945 403.2015 403.8985 0.1084 -1.0000 -1.0000 5757806 1600160338.00 151.4983 59.9997 32.0000 1.9922 1.9950 403.2852 403.9816 0.1083 -1.0000 -1.0000 5757869 1600160338.10 151.5125 59.9997 32.0000 1.9925 1.9954 403.1777 403.8740 0.1083 -1.0000 -1.0000 5757931 1600160338.20 151.5125 59.9997 32.0000 1.9928 1.9956 403.3333 404.0304 0.1084 -1.0000 -1.0000 5758010 1600160338.30 151.5125 59.9997 32.0000 1.9931 1.9959 403.2824 403.9786 0.1083 -1.0000 -1.0000 5758072 1600160338.40 151.5125 59.9997 32.0000 1.9927 1.9956 403.2737 403.9705 0.1084 -1.0000 -1.0000 5758135 1600160338.50 151.5125 59.9997 32.0000 1.9925 1.9954 403.2662 403.9628 0.1083 -1.0000 -1.0000 5758713 1600160338.60 151.4814 59.9997 32.0000 1.9918 1.9946 403.2874 403.9829 0.1082 -1.0000 -1.0000 5758775 1600160338.70 151.4814 59.9997 32.0000 1.9919 1.9948 403.2955 403.9923 0.1083 -1.0000 -1.0000 5758837 1600160338.80 151.4814 59.9997 32.0000 1.9924 1.9953 403.3039 404.0003 0.1083 -1.0000 -1.0000 5758915 1600160338.90 151.4814 59.9997 32.0000 1.9915 1.9943 403.2523 403.9489 0.1083 -1.0000 -1.0000 5758978 1600160339.00 151.4814 59.9997 32.0000 1.9920 1.9948 403.2453 403.9420 0.1084 -1.0000 -1.0000 5759040 1600160339.10 151.5363 59.9997 32.0000 1.9923 1.9951 403.2804 403.9771 0.1084 -1.0000 -1.0000 5759103 1600160339.20 151.5363 59.9997 32.0000 1.9927 1.9956 403.2820 403.9785 0.1084 -1.0000 -1.0000 5759165 1600160339.30 151.5363 59.9997 32.0000 1.9929 1.9958 403.3091 404.0063 0.1084 -1.0000 -1.0000 5759228 1600160339.40 151.5363 59.9997 32.0000 1.9922 1.9950 403.3391 404.0364 0.1084 -1.0000 -1.0000 5759306 1600160339.50 151.5363 59.9997 32.0000 1.9924 1.9953 403.2418 403.9386 0.1084 -1.0000 -1.0000 5759431 1600160339.60 151.5293 59.9998 32.0000 1.9929 1.9957 403.2513 403.9487 0.1085 -1.0000 -1.0000 5759509 1600160339.70 151.5012 60.0002 32.0000 1.9933 1.9962 403.2449 403.9410 0.1082 -1.0000 -1.0000 5759571 1600160339.80 151.5012 60.0002 32.0000 1.9924 1.9952 403.3335 404.0301 0.1083 -1.0000 -1.0000 5759634 1600160339.90 151.5012 60.0002 32.0000 1.9928 1.9956 403.2731 403.9693 0.1083 -1.0000 -1.0000 5759728 1600160340.00 151.5012 60.0002 32.0000 1.9924 1.9953 403.3198 404.0167 0.1084 -1.0000 -1.0000 5759978 1600160340.10 151.5012 60.0002 32.0000 1.9927 1.9956 403.2837 403.9798 0.1083 -1.0000 -1.0000 5800040 1600160340.20 151.5012 60.0002 32.0000 1.9923 1.9951 403.2583 403.9544 0.1083 -1.0000 -1.0000 5800118 1600160340.30 151.5011 60.0002 32.0000 1.9931 1.9960 403.1998 403.8949 0.1081 -1.0000 -1.0000 5800181 1600160340.40 151.5003 60.0002 32.0000 1.9928 1.9956 403.3032 404.0006 0.1084 -1.0000 -1.0000 5800243 1600160340.50 151.5003 60.0002 32.0000 1.9926 1.9954 403.2985 403.9951 0.1083 -1.0000 -1.0000 5801212 1600160340.60 151.5003 60.0002 32.0000 1.9924 1.9953 403.2420 403.9374 0.1082 -1.0000 -1.0000 5801274 1600160340.70 151.5003 60.0002 32.0000 1.9922 1.9950 403.3400 404.0366 0.1083 -1.0000 -1.0000 5801337 1600160340.80 151.5003 60.0002 32.0000 1.9923 1.9951 403.2183 403.9149 0.1084 -1.0000 -1.0000 5801399 1600160340.90 151.4889 60.0002 32.0000 1.9925 1.9953 403.2792 403.9758 0.1083 -1.0000 -1.0000 5801462 1600160341.00 151.4889 60.0002 32.0000 1.9928 1.9956 403.2353 403.9308 0.1082 -1.0000 -1.0000 5801540 1600160341.10 151.4889 60.0002 32.0000 1.9921 1.9949 403.3008 403.9965 0.1082 -1.0000 -1.0000 5801649 1600160341.20 151.4889 60.0002 32.0000 1.9919 1.9947 403.2775 403.9738 0.1083 -1.0000 -1.0000 5801712 1600160341.30 151.4889 60.0002 32.0000 1.9915 1.9943 403.1943 403.8902 0.1082 -1.0000 -1.0000 5801774 1600160341.40 151.4921 60.0002 32.0000 1.9917 1.9945 403.1532 403.8492 0.1083 -1.0000 -1.0000 5801837 1600160341.50 151.4951 60.0002 32.0000 1.9922 1.9950 403.2544 403.9516 0.1085 -1.0000 -1.0000 5801899 1600160341.60 151.4951 60.0002 32.0000 1.9925 1.9953 403.2720 403.9681 0.1082 -1.0000 -1.0000 5801962 1600160341.70 151.4951 60.0002 32.0000 1.9928 1.9956 403.2395 403.9357 0.1084 -1.0000 -1.0000 5802040 1600160341.80 151.4951 60.0002 32.0000 1.9924 1.9952 403.2529 403.9493 0.1083 -1.0000 -1.0000 5802102 1600160341.90 151.4951 60.0002 32.0000 1.9927 1.9955 403.2791 403.9755 0.1083 -1.0000 -1.0000 5802165 1600160342.00 151.5419 60.0002 32.0000 1.9924 1.9952 403.2696 403.9668 0.1084 -1.0000 -1.0000 5802243 1600160342.10 151.5419 60.0002 32.0000 1.9927 1.9955 403.2491 403.9461 0.1084 -1.0000 -1.0000 5802305 1600160342.20 151.5419 60.0002 32.0000 1.9926 1.9954 403.3259 404.0232 0.1084 -1.0000 -1.0000 5802368 1600160342.30 151.5419 60.0002 32.0000 1.9928 1.9956 403.2484 403.9447 0.1083 -1.0000 -1.0000 5802430 1600160342.40 151.5419 60.0002 32.0000 1.9926 1.9954 403.2890 403.9857 0.1083 -1.0000 -1.0000 5802493 1600160342.50 151.5245 60.0002 32.0000 1.9926 1.9954 403.3049 404.0012 0.1082 -1.0000 -1.0000 5802571 1600160342.60 151.5441 60.0002 32.0000 1.9923 1.9951 403.2959 403.9918 0.1082 -1.0000 -1.0000 5802634 1600160342.70 151.5441 60.0002 32.0000 1.9928 1.9957 403.3010 403.9972 0.1083 -1.0000 -1.0000 5802696 1600160342.80 151.5441 60.0002 32.0000 1.9936 1.9964 403.2551 403.9518 0.1083 -1.0000 -1.0000 5802774 1600160342.90 151.5441 60.0002 32.0000 1.9926 1.9955 403.3174 404.0139 0.1083 -1.0000 -1.0000 5802836 1600160343.00 151.5441 60.0002 32.0000 1.9927 1.9956 403.2593 403.9552 0.1083 -1.0000 -1.0000 5802899 1600160343.10 151.5045 60.0002 32.0000 1.9925 1.9953 403.2841 403.9806 0.1083 -1.0000 -1.0000 5803180 1600160343.20 151.4967 60.0002 32.0000 1.9929 1.9958 403.3180 404.0142 0.1083 -1.0000 -1.0000 5803242 1600160343.30 151.4967 60.0002 32.0000 1.9925 1.9953 403.2263 403.9224 0.1083 -1.0000 -1.0000 5803305 1600160343.40 151.4967 60.0002 32.0000 1.9926 1.9954 403.2861 403.9820 0.1082 -1.0000 -1.0000 5803383 1600160343.50 151.4967 60.0002 32.0000 1.9924 1.9953 403.1240 403.8203 0.1083 -1.0000 -1.0000 5803446 1600160343.60 151.4967 60.0002 32.0000 1.9918 1.9946 403.2881 403.9842 0.1084 -1.0000 -1.0000 5803508 1600160343.70 151.4967 60.0002 32.0000 1.9924 1.9952 403.3071 404.0041 0.1083 -1.0000 -1.0000 5803696 1600160343.80 151.4878 60.0002 32.0000 1.9929 1.9958 403.3319 404.0287 0.1084 -1.0000 -1.0000 5803758 1600160343.90 151.4878 60.0002 32.0000 1.9932 1.9960 403.3179 404.0146 0.1083 -1.0000 -1.0000 5803821 1600160344.00 151.4878 60.0002 32.0000 1.9924 1.9953 403.2598 403.9558 0.1082 -1.0000 -1.0000 5803899 1600160344.10 151.4878 60.0002 32.0000 1.9929 1.9957 403.2534 403.9495 0.1083 -1.0000 -1.0000 5803961 1600160344.20 151.4878 60.0002 32.0000 1.9931 1.9959 403.2292 403.9254 0.1084 -1.0000 -1.0000 5804149 1600160344.30 151.5015 60.0002 32.0000 1.9933 1.9962 403.2838 403.9807 0.1084 -1.0000 -1.0000 5804211 1600160344.40 151.5122 60.0002 32.0000 1.9927 1.9956 403.3110 404.0078 0.1084 -1.0000 -1.0000 5804273 1600160344.50 151.5122 60.0002 32.0000 1.9927 1.9955 403.2954 403.9926 0.1084 -1.0000 -1.0000 5804352 1600160344.60 151.5122 60.0002 32.0000 1.9925 1.9953 403.2389 403.9346 0.1083 -1.0000 -1.0000 5804414 1600160344.70 151.5122 60.0002 32.0000 1.9926 1.9954 403.2829 403.9802 0.1084 -1.0000 -1.0000 5804648 1600160344.80 151.5122 60.0002 32.0000 1.9926 1.9955 403.2942 403.9902 0.1082 -1.0000 -1.0000 5804711 1600160344.90 151.5042 60.0008 32.0000 1.9924 1.9953 403.3109 404.0072 0.1083 -1.0000 -1.0000 5804773 1600160345.00 151.5042 60.0008 32.0000 1.9926 1.9954 403.3349 404.0319 0.1084 -1.0000 -1.0000 5804852 1600160345.10 151.5042 60.0008 32.0000 1.9924 1.9952 403.2782 403.9751 0.1084 -1.0000 -1.0000 5804945 1600160345.20 151.5042 60.0008 32.0000 1.9927 1.9955 403.3268 404.0235 0.1083 -1.0000 -1.0000 5805164 1600160345.30 151.5042 60.0008 32.0000 1.9932 1.9960 403.2590 403.9554 0.1084 -1.0000 -1.0000 5805226 1600160345.40 151.5042 60.0008 32.0000 1.9927 1.9955 403.2990 403.9948 0.1081 -1.0000 -1.0000 5805305 1600160345.50 151.4382 60.0008 32.0000 1.9922 1.9951 403.2392 403.9349 0.1082 -1.0000 -1.0000 5805367 1600160345.60 151.4382 60.0008 32.0000 1.9923 1.9951 403.2680 403.9640 0.1083 -1.0000 -1.0000 5805429 1600160345.70 151.4382 60.0008 32.0000 1.9926 1.9954 403.3519 404.0477 0.1083 -1.0000 -1.0000 5805929 1600160345.80 151.4382 60.0008 32.0000 1.9931 1.9959 403.2929 403.9903 0.1084 -1.0000 -1.0000 5805992 1600160345.90 151.4382 60.0008 32.0000 1.9924 1.9953 403.3148 404.0116 0.1084 -1.0000 -1.0000 5806055 1600160346.00 151.4792 60.0008 32.0000 1.9930 1.9958 403.2132 403.9107 0.1084 -1.0000 -1.0000 5806133 1600160346.10 151.4836 60.0008 32.0000 1.9926 1.9954 403.2580 403.9544 0.1084 -1.0000 -1.0000 5806195 1600160346.20 151.4836 60.0008 32.0000 1.9924 1.9953 403.2038 403.9000 0.1082 -1.0000 -1.0000 5806429 1600160346.30 151.4836 60.0008 32.0000 1.9925 1.9954 403.2585 403.9547 0.1084 -1.0000 -1.0000 5806492 1600160346.40 151.4836 60.0008 32.0000 1.9931 1.9959 403.3344 404.0318 0.1084 -1.0000 -1.0000 5806554 1600160346.50 151.4848 60.0008 32.0000 1.9924 1.9952 403.1658 403.8625 0.1084 -1.0000 -1.0000 5806633 1600160346.60 151.5012 60.0008 32.0000 1.9928 1.9956 403.2878 403.9844 0.1084 -1.0000 -1.0000 5806695 1600160346.70 151.5012 60.0008 32.0000 1.9925 1.9953 403.2444 403.9410 0.1082 -1.0000 -1.0000 5806757 1600160346.80 151.5012 60.0008 32.0000 1.9929 1.9957 403.3298 404.0271 0.1084 -1.0000 -1.0000 5806898 1600160346.90 151.5012 60.0008 32.0000 1.9923 1.9952 403.2288 403.9248 0.1082 -1.0000 -1.0000 5806960 1600160347.00 151.5012 60.0008 32.0000 1.9924 1.9952 403.2720 403.9681 0.1084 -1.0000 -1.0000 5807023 1600160347.10 151.4769 60.0008 32.0000 1.9928 1.9956 403.2715 403.9684 0.1084 -1.0000 -1.0000 5807101 1600160347.20 151.4769 60.0008 32.0000 1.9924 1.9952 403.2559 403.9525 0.1083 -1.0000 -1.0000 5807163 1600160347.30 151.4769 60.0008 32.0000 1.9931 1.9959 403.2739 403.9712 0.1084 -1.0000 -1.0000 5807398 1600160347.40 151.4769 60.0008 32.0000 1.9922 1.9950 403.2643 403.9615 0.1084 -1.0000 -1.0000 5807460 1600160347.50 151.4769 60.0008 32.0000 1.9925 1.9953 403.2956 403.9922 0.1083 -1.0000 -1.0000 5807523 1600160347.60 151.4732 60.0008 32.0000 1.9926 1.9954 403.2159 403.9127 0.1085 -1.0000 -1.0000 5807585 1600160347.70 151.4706 60.0008 32.0000 1.9921 1.9950 403.3242 404.0197 0.1082 -1.0000 -1.0000 5807679 1600160347.80 151.4706 60.0008 32.0000 1.9929 1.9957 403.2448 403.9413 0.1083 -1.0000 -1.0000 5807898 1600160347.90 151.4706 60.0008 32.0000 1.9927 1.9955 403.2650 403.9617 0.1084 -1.0000 -1.0000 5807960 1600160348.00 151.4706 60.0008 32.0000 1.9920 1.9949 403.2808 403.9772 0.1083 -1.0000 -1.0000 5808039 1600160348.10 151.4706 60.0008 32.0000 1.9922 1.9950 403.3045 404.0012 0.1083 -1.0000 -1.0000 5808101 1600160348.20 151.5547 60.0008 32.0000 1.9931 1.9959 403.2245 403.9219 0.1086 -1.0000 -1.0000 5808163 1600160348.30 151.5559 60.0008 32.0000 1.9934 1.9962 403.2452 403.9419 0.1083 -1.0000 -1.0000 5808975 1600160348.40 151.5559 60.0008 32.0000 1.9929 1.9958 403.3730 404.0686 0.1081 -1.0000 -1.0000 5809038 1600160348.50 151.5559 60.0008 32.0000 1.9928 1.9956 403.2845 403.9811 0.1084 -1.0000 -1.0000 5809101 1600160348.60 151.5559 60.0008 32.0000 1.9928 1.9956 403.3056 404.0020 0.1082 -1.0000 -1.0000 5809179 1600160348.70 151.5559 60.0008 32.0000 1.9921 1.9950 403.3035 404.0003 0.1085 -1.0000 -1.0000 5809241 1600160348.80 151.5001 60.0008 32.0000 1.9922 1.9951 403.2145 403.9114 0.1084 -1.0000 -1.0000 5809304 1600160348.90 151.5001 60.0008 32.0000 1.9922 1.9951 403.2807 403.9782 0.1085 -1.0000 -1.0000 5809366 1600160349.00 151.5001 60.0008 32.0000 1.9928 1.9956 403.2129 403.9096 0.1083 -1.0000 -1.0000 5809429 1600160349.10 151.5001 60.0008 32.0000 1.9921 1.9949 403.2569 403.9533 0.1083 -1.0000 -1.0000 5809507 1600160349.20 151.5001 60.0008 32.0000 1.9927 1.9956 403.3116 404.0077 0.1083 -1.0000 -1.0000 5809569 1600160349.30 151.5029 60.0008 32.0000 1.9928 1.9956 403.3316 404.0279 0.1083 -1.0000 -1.0000 5809632 1600160349.40 151.5029 60.0008 32.0000 1.9932 1.9960 403.2788 403.9764 0.1085 -1.0000 -1.0000 5809710 1600160349.50 151.5029 60.0008 32.0000 1.9932 1.9961 403.3018 403.9983 0.1082 -1.0000 -1.0000 5809772 1600160349.60 151.5029 60.0008 32.0000 1.9927 1.9955 403.3070 404.0030 0.1083 -1.0000 -1.0000 5809835 1600160349.70 151.5029 60.0008 32.0000 1.9924 1.9953 403.1684 403.8654 0.1084 -1.0000 -1.0000 5809944 1600160349.80 151.5075 60.0009 32.0000 1.9921 1.9949 403.3247 404.0219 0.1084 -1.0000 -1.0000 5810007 1600160349.90 151.5096 60.0009 32.0000 1.9930 1.9958 403.3123 404.0092 0.1084 -1.0000 -1.0000 5810069 1600160350.00 151.5096 60.0009 32.0000 1.9923 1.9951 403.3131 404.0091 0.1083 -1.0000 -1.0000 5810147 1600160350.10 151.5096 60.0009 32.0000 1.9926 1.9954 403.2697 403.9658 0.1082 -1.0000 -1.0000 5810210 1600160350.20 151.5096 60.0009 32.0000 1.9925 1.9953 403.2145 403.9109 0.1083 -1.0000 -1.0000 5810288 1600160350.30 151.5096 60.0009 32.0000 1.9928 1.9956 403.3113 404.0083 0.1084 -1.0000 -1.0000 5810350 1600160350.40 151.5096 60.0009 32.0000 1.9928 1.9956 403.3520 404.0494 0.1084 -1.0000 -1.0000 5810413 1600160350.50 151.5092 60.0009 32.0000 1.9928 1.9957 403.3163 404.0151 0.1086 -1.0000 -1.0000 5810491 1600160350.60 151.5092 60.0009 32.0000 1.9924 1.9952 403.2544 403.9515 0.1084 -1.0000 -1.0000 5810554 1600160350.70 151.5092 60.0009 32.0000 1.9922 1.9951 403.2758 403.9725 0.1083 -1.0000 -1.0000 5810616 1600160350.80 151.5092 60.0009 32.0000 1.9929 1.9958 403.2749 403.9717 0.1084 -1.0000 -1.0000 5810710 1600160350.90 151.5092 60.0009 32.0000 1.9925 1.9953 403.3478 404.0453 0.1085 -1.0000 -1.0000 5810772 1600160351.00 151.5107 60.0009 32.0000 1.9930 1.9959 403.3111 404.0083 0.1084 -1.0000 -1.0000 5810834 1600160351.10 151.5153 60.0009 32.0000 1.9923 1.9951 403.3259 404.0219 0.1083 -1.0000 -1.0000 5810897 1600160351.20 151.5153 60.0009 32.0000 1.9923 1.9951 403.3077 404.0048 0.1084 -1.0000 -1.0000 5810959 1600160351.30 151.5153 60.0009 32.0000 1.9928 1.9957 403.3533 404.0505 0.1084 -1.0000 -1.0000 5811038 1600160351.40 151.5153 60.0009 32.0000 1.9926 1.9955 403.3366 404.0334 0.1084 -1.0000 -1.0000 5811428 1600160351.50 151.5153 60.0009 32.0000 1.9927 1.9955 403.3227 404.0202 0.1084 -1.0000 -1.0000 5811491 1600160351.60 151.5278 60.0009 32.0000 1.9928 1.9957 403.3110 404.0075 0.1083 -1.0000 -1.0000 5811553 1600160351.70 151.5278 60.0009 32.0000 1.9928 1.9956 403.2860 403.9825 0.1083 -1.0000 -1.0000 5811616 1600160351.80 151.5278 60.0009 32.0000 1.9927 1.9956 403.3667 404.0638 0.1084 -1.0000 -1.0000 5811694 1600160351.90 151.5278 60.0009 32.0000 1.9930 1.9958 403.3885 404.0859 0.1085 -1.0000 -1.0000 5811928 1600160352.00 151.5278 60.0009 32.0000 1.9923 1.9951 403.3204 404.0174 0.1083 -1.0000 -1.0000 5812006 1600160352.10 151.5224 60.0009 32.0000 1.9920 1.9948 403.3147 404.0111 0.1084 -1.0000 -1.0000 5812069 1600160352.20 151.5214 60.0009 32.0000 1.9928 1.9956 403.3177 404.0133 0.1082 -1.0000 -1.0000 5812131 1600160352.30 151.5214 60.0009 32.0000 1.9923 1.9951 403.3660 404.0625 0.1083 -1.0000 -1.0000 5812194 1600160352.40 151.5214 60.0009 32.0000 1.9930 1.9958 403.3454 404.0423 0.1084 -1.0000 -1.0000 5812428 1600160352.50 151.5214 60.0009 32.0000 1.9936 1.9965 403.3461 404.0435 0.1084 -1.0000 -1.0000 5812490 1600160352.60 151.5214 60.0009 32.0000 1.9928 1.9956 403.2308 403.9274 0.1084 -1.0000 -1.0000 5812553 1600160352.70 151.4862 60.0009 32.0000 1.9926 1.9954 403.3579 404.0547 0.1083 -1.0000 -1.0000 5812616 1600160352.80 151.4862 60.0009 32.0000 1.9932 1.9960 403.2541 403.9492 0.1082 -1.0000 -1.0000 5812694 1600160352.90 151.4862 60.0009 32.0000 1.9929 1.9957 403.3481 404.0446 0.1082 -1.0000 -1.0000 5812928 1600160353.00 151.4862 60.0009 32.0000 1.9924 1.9952 403.3307 404.0275 0.1084 -1.0000 -1.0000 5812990 1600160353.10 151.4862 60.0009 32.0000 1.9925 1.9953 403.2632 403.9596 0.1083 -1.0000 -1.0000 5813053 1600160353.20 151.5137 60.0009 32.0000 1.9928 1.9956 403.3530 404.0487 0.1082 -1.0000 -1.0000 5813131 1600160353.30 151.5156 60.0009 32.0000 1.9929 1.9957 403.2354 403.9331 0.1085 -1.0000 -1.0000 5813193 1600160353.40 151.5156 60.0009 32.0000 1.9930 1.9958 403.3599 404.0575 0.1085 -1.0000 -1.0000 5813724 1600160353.50 151.5156 60.0009 32.0000 1.9930 1.9958 403.2902 403.9870 0.1083 -1.0000 -1.0000 5813787 1600160353.60 151.5156 60.0009 32.0000 1.9922 1.9950 403.3608 404.0573 0.1083 -1.0000 -1.0000 5813849 1600160353.70 151.5156 60.0009 32.0000 1.9922 1.9950 403.3598 404.0570 0.1084 -1.0000 -1.0000 5813927 1600160353.80 151.5200 60.0009 32.0000 1.9927 1.9956 403.2993 403.9954 0.1082 -1.0000 -1.0000 5813990 1600160353.90 151.5200 60.0009 32.0000 1.9928 1.9957 403.4066 404.1040 0.1084 -1.0000 -1.0000 5814662 1600160354.00 151.5200 60.0009 32.0000 1.9924 1.9953 403.2326 403.9292 0.1084 -1.0000 -1.0000 5814740 1600160354.10 151.5200 60.0009 32.0000 1.9924 1.9952 403.2754 403.9734 0.1086 -1.0000 -1.0000 5814802 1600160354.20 151.5200 60.0009 32.0000 1.9926 1.9954 403.2913 403.9868 0.1082 -1.0000 -1.0000 5814880 1600160354.30 151.5011 60.0009 32.0000 1.9925 1.9953 403.3073 404.0040 0.1084 -1.0000 -1.0000 5814943 1600160354.40 151.5011 60.0009 32.0000 1.9930 1.9958 403.3224 404.0194 0.1084 -1.0000 -1.0000 5815005 1600160354.50 151.5011 60.0009 32.0000 1.9924 1.9952 403.2401 403.9373 0.1084 -1.0000 -1.0000 5815068 1600160354.60 151.5011 60.0009 32.0000 1.9927 1.9956 403.2399 403.9364 0.1083 -1.0000 -1.0000 5815146 1600160354.70 151.5011 60.0009 32.0000 1.9923 1.9951 403.1991 403.8948 0.1082 -1.0000 -1.0000 5815208 1600160354.80 151.5072 60.0008 32.0000 1.9922 1.9950 403.2878 403.9845 0.1083 -1.0000 -1.0000 5815271 1600160354.90 151.5152 60.0006 32.0000 1.9921 1.9949 403.2785 403.9746 0.1083 -1.0000 -1.0000 5815333 1600160355.00 151.5152 60.0006 32.0000 1.9924 1.9953 403.3069 404.0044 0.1084 -1.0000 -1.0000 5815396 1600160355.10 151.5152 60.0006 32.0000 1.9924 1.9952 403.3315 404.0276 0.1083 -1.0000 -1.0000 5815474 1600160355.20 151.5152 60.0006 32.0000 1.9926 1.9954 403.2945 403.9907 0.1083 -1.0000 -1.0000 5815537 1600160355.30 151.5152 60.0006 32.0000 1.9926 1.9955 403.3215 404.0171 0.1082 -1.0000 -1.0000 5815599 1600160355.40 151.4636 60.0006 32.0000 1.9928 1.9956 403.3065 404.0023 0.1082 -1.0000 -1.0000 5815677 1600160355.50 151.4636 60.0006 32.0000 1.9926 1.9954 403.4262 404.1233 0.1084 -1.0000 -1.0000 5815740 1600160355.60 151.4636 60.0006 32.0000 1.9918 1.9946 403.3208 404.0175 0.1083 -1.0000 -1.0000 5815786 1600160355.70 151.4704 60.0006 32.0000 1.9927 1.9955 403.3279 404.0251 0.1085 -1.0000 -1.0000 5815864 1600160355.80 151.5123 60.0006 32.0000 1.9926 1.9955 403.2682 403.9655 0.1084 -1.0000 -1.0000 5815927 1600160355.90 151.5123 60.0006 32.0000 1.9931 1.9960 403.3540 404.0505 0.1083 -1.0000 -1.0000 5815990 1600160356.00 151.5123 60.0006 32.0000 1.9927 1.9955 403.2802 403.9768 0.1084 -1.0000 -1.0000 5816068 1600160356.10 151.5123 60.0006 32.0000 1.9928 1.9956 403.2566 403.9532 0.1083 -1.0000 -1.0000 5816130 1600160356.20 151.5123 60.0006 32.0000 1.9933 1.9961 403.3016 403.9984 0.1084 -1.0000 -1.0000 5816208 1600160356.30 151.5123 60.0006 32.0000 1.9930 1.9958 403.3360 404.0332 0.1084 -1.0000 -1.0000 5816255 1600160356.40 151.5123 60.0006 32.0000 1.9922 1.9951 403.2689 403.9654 0.1083 -1.0000 -1.0000 5816318 1600160356.50 151.4961 60.0006 32.0000 1.9927 1.9956 403.2831 403.9800 0.1084 -1.0000 -1.0000 5816396 1600160356.60 151.4890 60.0006 32.0000 1.9920 1.9948 403.3023 403.9990 0.1084 -1.0000 -1.0000 5816458 1600160356.70 151.4890 60.0006 32.0000 1.9917 1.9945 403.3280 404.0250 0.1084 -1.0000 -1.0000 5816521 1600160356.80 151.4890 60.0006 32.0000 1.9930 1.9958 403.2510 403.9470 0.1082 -1.0000 -1.0000 5816599 1600160356.90 151.4890 60.0006 32.0000 1.9927 1.9955 403.2854 403.9813 0.1083 -1.0000 -1.0000 5816661 1600160357.00 151.4890 60.0006 32.0000 1.9929 1.9957 403.3343 404.0313 0.1083 -1.0000 -1.0000 5816911 1600160357.10 151.5150 60.0006 32.0000 1.9920 1.9948 403.3593 404.0558 0.1083 -1.0000 -1.0000 5816989 1600160357.20 151.5150 60.0006 32.0000 1.9920 1.9949 403.3176 404.0144 0.1084 -1.0000 -1.0000 5817052 1600160357.30 151.5150 60.0006 32.0000 1.9928 1.9956 403.3116 404.0085 0.1084 -1.0000 -1.0000 5817114 1600160357.40 151.5150 60.0006 32.0000 1.9920 1.9948 403.2345 403.9315 0.1084 -1.0000 -1.0000 5817177 1600160357.50 151.5150 60.0006 32.0000 1.9923 1.9951 403.2714 403.9686 0.1084 -1.0000 -1.0000 5817411 1600160357.60 151.4744 60.0006 32.0000 1.9926 1.9955 403.2857 403.9831 0.1085 -1.0000 -1.0000 5817473 1600160357.70 151.4651 60.0006 32.0000 1.9920 1.9948 403.1895 403.8854 0.1082 -1.0000 -1.0000 5817552 1600160357.80 151.4651 60.0006 32.0000 1.9922 1.9950 403.2492 403.9451 0.1082 -1.0000 -1.0000 5817614 1600160357.90 151.4651 60.0006 32.0000 1.9926 1.9954 403.2920 403.9882 0.1083 -1.0000 -1.0000 5817677 1600160358.00 151.4651 60.0006 32.0000 1.9930 1.9958 403.3042 404.0012 0.1084 -1.0000 -1.0000 5817942 1600160358.10 151.4651 60.0006 32.0000 1.9930 1.9958 403.3573 404.0541 0.1083 -1.0000 -1.0000 5817989 1600160358.20 151.5497 60.0006 32.0000 1.9922 1.9951 403.3281 404.0245 0.1083 -1.0000 -1.0000 5818067 1600160358.30 151.5497 60.0006 32.0000 1.9928 1.9956 403.3372 404.0335 0.1083 -1.0000 -1.0000 5818130 1600160358.40 151.5497 60.0006 32.0000 1.9932 1.9960 403.2865 403.9831 0.1083 -1.0000 -1.0000 5818192 1600160358.50 151.5497 60.0006 32.0000 1.9927 1.9955 403.2879 403.9839 0.1082 -1.0000 -1.0000 5818442 1600160358.60 151.5497 60.0006 32.0000 1.9922 1.9951 403.2894 403.9864 0.1083 -1.0000 -1.0000 5818505 1600160358.70 151.5408 60.0006 32.0000 1.9921 1.9949 403.3451 404.0409 0.1082 -1.0000 -1.0000 5818567 1600160358.80 151.5408 60.0006 32.0000 1.9926 1.9955 403.2618 403.9578 0.1082 -1.0000 -1.0000 5818645 1600160358.90 151.5408 60.0006 32.0000 1.9923 1.9952 403.2857 403.9824 0.1083 -1.0000 -1.0000 5818708 1600160359.00 151.5408 60.0006 32.0000 1.9930 1.9958 403.3591 404.0555 0.1083 -1.0000 -1.0000 5819129 1600160359.10 151.5408 60.0006 32.0000 1.9922 1.9950 403.2901 403.9863 0.1083 -1.0000 -1.0000 5819208 1600160359.20 151.5408 60.0006 32.0000 1.9928 1.9956 403.2650 403.9619 0.1084 -1.0000 -1.0000 5819270 1600160359.30 151.4835 60.0006 32.0000 1.9925 1.9954 403.2555 403.9521 0.1084 -1.0000 -1.0000 5819332 1600160359.40 151.4835 60.0006 32.0000 1.9923 1.9952 403.2947 403.9921 0.1084 -1.0000 -1.0000 5819411 1600160359.50 151.4835 60.0006 32.0000 1.9923 1.9951 403.2885 403.9853 0.1084 -1.0000 -1.0000 5819692 1600160359.60 151.4835 60.0006 32.0000 1.9922 1.9950 403.3328 404.0300 0.1084 -1.0000 -1.0000 5819754 1600160359.70 151.4835 60.0006 32.0000 1.9924 1.9953 403.2875 403.9841 0.1083 -1.0000 -1.0000 5819832 1600160359.80 151.4862 60.0006 32.0000 1.9923 1.9951 403.2853 403.9814 0.1083 -1.0000 -1.0000 5819895 1600160359.90 151.4946 60.0003 32.0000 1.9925 1.9953 403.2827 403.9797 0.1084 -1.0000 -1.0000 5819973 1600160360.00 151.4946 60.0003 32.0000 1.9922 1.9950 403.3131 404.0107 0.1084 -1.0000 -1.0000 5820036 1600160360.10 151.4946 60.0003 32.0000 1.9921 1.9949 403.2984 403.9950 0.1084 -1.0000 -1.0000 5820129 1600160360.20 151.4946 60.0003 32.0000 1.9926 1.9954 403.2948 403.9904 0.1082 -1.0000 -1.0000 5820208 1600160360.30 151.4946 60.0003 32.0000 1.9924 1.9953 403.2780 403.9756 0.1084 -1.0000 -1.0000 5820270 1600160360.40 151.4946 60.0003 32.0000 1.9924 1.9952 403.2672 403.9635 0.1082 -1.0000 -1.0000 5820332 1600160360.50 151.4595 60.0003 32.0000 1.9920 1.9949 403.2666 403.9632 0.1084 -1.0000 -1.0000 5820411 1600160360.60 151.4595 60.0003 32.0000 1.9926 1.9954 403.2959 403.9925 0.1083 -1.0000 -1.0000 5820645 1600160360.70 151.4595 60.0003 32.0000 1.9928 1.9956 403.2549 403.9504 0.1082 -1.0000 -1.0000 5820707 1600160360.80 151.4595 60.0003 32.0000 1.9923 1.9951 403.3512 404.0481 0.1083 -1.0000 -1.0000 5820770 1600160360.90 151.4595 60.0003 32.0000 1.9924 1.9952 403.2709 403.9673 0.1083 -1.0000 -1.0000 5820832 1600160361.00 151.4638 60.0003 32.0000 1.9924 1.9952 403.3488 404.0462 0.1085 -1.0000 -1.0000 5820895 1600160361.10 151.4966 60.0003 32.0000 1.9925 1.9953 403.2129 403.9095 0.1084 -1.0000 -1.0000 5821145 1600160361.20 151.4966 60.0003 32.0000 1.9927 1.9955 403.2585 403.9556 0.1084 -1.0000 -1.0000 5821207 1600160361.30 151.4966 60.0003 32.0000 1.9924 1.9953 403.2896 403.9862 0.1083 -1.0000 -1.0000 5821269 1600160361.40 151.4966 60.0003 32.0000 1.9928 1.9956 403.2974 403.9933 0.1083 -1.0000 -1.0000 5821348 1600160361.50 151.4966 60.0003 32.0000 1.9930 1.9958 403.2458 403.9426 0.1084 -1.0000 -1.0000 5821410 1600160361.60 151.4962 60.0003 32.0000 1.9928 1.9956 403.2101 403.9077 0.1085 -1.0000 -1.0000 5822394 1600160361.70 151.4962 60.0003 32.0000 1.9921 1.9949 403.2147 403.9102 0.1082 -1.0000 -1.0000 5822472 1600160361.80 151.4962 60.0003 32.0000 1.9929 1.9957 403.2013 403.8974 0.1083 -1.0000 -1.0000 5822535 1600160361.90 151.4962 60.0003 32.0000 1.9929 1.9957 403.3757 404.0723 0.1083 -1.0000 -1.0000 5822597 1600160362.00 151.4962 60.0003 32.0000 1.9926 1.9954 403.2764 403.9726 0.1083 -1.0000 -1.0000 5822675 1600160362.10 151.4817 60.0003 32.0000 1.9922 1.9950 403.2699 403.9670 0.1085 -1.0000 -1.0000 5822738 1600160362.20 151.4706 60.0003 32.0000 1.9922 1.9950 403.2204 403.9178 0.1084 -1.0000 -1.0000 5822801 1600160362.30 151.4706 60.0003 32.0000 1.9923 1.9951 403.2977 403.9940 0.1083 -1.0000 -1.0000 5822878 1600160362.40 151.4706 60.0003 32.0000 1.9918 1.9947 403.2482 403.9448 0.1084 -1.0000 -1.0000 5822941 1600160362.50 151.4706 60.0003 32.0000 1.9920 1.9948 403.1331 403.8298 0.1084 -1.0000 -1.0000 5823004 1600160362.60 151.4706 60.0003 32.0000 1.9923 1.9951 403.3110 404.0086 0.1085 -1.0000 -1.0000 5823066 1600160362.70 151.4915 60.0003 32.0000 1.9926 1.9955 403.2430 403.9402 0.1084 -1.0000 -1.0000 5823144 1600160362.80 151.4915 60.0003 32.0000 1.9922 1.9950 403.2921 403.9893 0.1084 -1.0000 -1.0000 5823207 1600160362.90 151.4915 60.0003 32.0000 1.9931 1.9960 403.2812 403.9777 0.1083 -1.0000 -1.0000 5823269 1600160363.00 151.4915 60.0003 32.0000 1.9927 1.9956 403.2432 403.9397 0.1084 -1.0000 -1.0000 5823332 1600160363.10 151.4915 60.0003 32.0000 1.9921 1.9950 403.2679 403.9640 0.1083 -1.0000 -1.0000 5823410 1600160363.20 151.5298 60.0003 32.0000 1.9922 1.9950 403.2820 403.9788 0.1084 -1.0000 -1.0000 5823472 1600160363.30 151.5298 60.0003 32.0000 1.9925 1.9953 403.2817 403.9791 0.1085 -1.0000 -1.0000 5823535 1600160363.40 151.5298 60.0003 32.0000 1.9931 1.9959 403.2828 403.9801 0.1084 -1.0000 -1.0000 5823597 1600160363.50 151.5298 60.0003 32.0000 1.9923 1.9952 403.3398 404.0366 0.1084 -1.0000 -1.0000 5823660 1600160363.60 151.5298 60.0003 32.0000 1.9925 1.9953 403.2620 403.9589 0.1084 -1.0000 -1.0000 5823722 1600160363.70 151.5298 60.0003 32.0000 1.9929 1.9957 403.2449 403.9411 0.1084 -1.0000 -1.0000 5823800 1600160363.80 151.5175 60.0003 32.0000 1.9925 1.9953 403.2641 403.9618 0.1085 -1.0000 -1.0000 5823863 1600160363.90 151.5175 60.0003 32.0000 1.9925 1.9953 403.2761 403.9730 0.1084 -1.0000 -1.0000 5823925 1600160364.00 151.5175 60.0003 32.0000 1.9923 1.9952 403.2822 403.9788 0.1083 -1.0000 -1.0000 5824003 1600160364.10 151.5175 60.0003 32.0000 1.9929 1.9957 403.3152 404.0119 0.1083 -1.0000 -1.0000 5824066 1600160364.20 151.5175 60.0003 32.0000 1.9926 1.9954 403.3748 404.0722 0.1084 -1.0000 -1.0000 5824425 1600160364.30 151.5270 60.0003 32.0000 1.9929 1.9957 403.3077 404.0039 0.1083 -1.0000 -1.0000 5824488 1600160364.40 151.5340 60.0003 32.0000 1.9924 1.9952 403.2953 403.9921 0.1084 -1.0000 -1.0000 5824550 1600160364.50 151.5340 60.0003 32.0000 1.9934 1.9962 403.2402 403.9368 0.1083 -1.0000 -1.0000 5824628 1600160364.60 151.5340 60.0003 32.0000 1.9926 1.9955 403.1588 403.8541 0.1081 -1.0000 -1.0000 5824691 1600160364.70 151.5340 60.0003 32.0000 1.9928 1.9957 403.2413 403.9377 0.1084 -1.0000 -1.0000 5824753 1600160364.80 151.5340 60.0003 32.0000 1.9927 1.9956 403.2796 403.9759 0.1083 -1.0000 -1.0000 5824831 1600160364.90 151.5340 60.0003 32.0000 1.9918 1.9947 403.2987 403.9959 0.1085 -1.0000 -1.0000 5824894 1600160365.00 151.4637 59.9994 32.0000 1.9921 1.9949 403.2679 403.9649 0.1084 -1.0000 -1.0000 5824956 1600160365.10 151.4637 59.9994 32.0000 1.9922 1.9950 403.3303 404.0282 0.1085 -1.0000 -1.0000 5825019 1600160365.20 151.4637 59.9994 32.0000 1.9921 1.9949 403.2282 403.9250 0.1084 -1.0000 -1.0000 5825222 1600160365.30 151.4637 59.9994 32.0000 1.9929 1.9957 403.2540 403.9511 0.1084 -1.0000 -1.0000 5825284 1600160365.40 151.4637 59.9994 32.0000 1.9928 1.9956 403.2431 403.9392 0.1083 -1.0000 -1.0000 5825362 1600160365.50 151.5218 59.9994 32.0000 1.9921 1.9950 403.3268 404.0237 0.1084 -1.0000 -1.0000 5825425 1600160365.60 151.5218 59.9994 32.0000 1.9917 1.9946 403.2716 403.9685 0.1084 -1.0000 -1.0000 5825487 1600160365.70 151.5218 59.9994 32.0000 1.9922 1.9950 403.2401 403.9365 0.1083 -1.0000 -1.0000 5825690 1600160365.80 151.5218 59.9994 32.0000 1.9930 1.9958 403.2466 403.9426 0.1083 -1.0000 -1.0000 5825753 1600160365.90 151.5218 59.9994 32.0000 1.9931 1.9959 403.2508 403.9472 0.1084 -1.0000 -1.0000 5825815 1600160366.00 151.5218 59.9994 32.0000 1.9932 1.9960 403.3523 404.0499 0.1084 -1.0000 -1.0000 5825894 1600160366.10 151.5218 59.9994 32.0000 1.9922 1.9950 403.2819 403.9779 0.1082 -1.0000 -1.0000 5825956 1600160366.20 151.5186 59.9994 32.0000 1.9926 1.9954 403.2073 403.9038 0.1084 -1.0000 -1.0000 5826222 1600160366.30 151.5186 59.9994 32.0000 1.9927 1.9955 403.2283 403.9252 0.1084 -1.0000 -1.0000 5826284 1600160366.40 151.5186 59.9994 32.0000 1.9928 1.9957 403.3120 404.0088 0.1083 -1.0000 -1.0000 5826347 1600160366.50 151.5186 59.9994 32.0000 1.9926 1.9954 403.2022 403.8983 0.1084 -1.0000 -1.0000 5826425 1600160366.60 151.5186 59.9994 32.0000 1.9922 1.9950 403.3484 404.0452 0.1082 -1.0000 -1.0000 5826487 1600160366.70 151.5475 59.9994 32.0000 1.9924 1.9953 403.3561 404.0523 0.1083 -1.0000 -1.0000 5826924 1600160366.80 151.5475 59.9994 32.0000 1.9926 1.9955 403.2229 403.9199 0.1084 -1.0000 -1.0000 5827003 1600160366.90 151.5475 59.9994 32.0000 1.9925 1.9953 403.2840 403.9815 0.1084 -1.0000 -1.0000 5827065 1600160367.00 151.5475 59.9994 32.0000 1.9928 1.9956 403.2585 403.9552 0.1083 -1.0000 -1.0000 5827128 1600160367.10 151.5475 59.9994 32.0000 1.9924 1.9952 403.3328 404.0296 0.1082 -1.0000 -1.0000 5827190 1600160367.20 151.5378 59.9994 32.0000 1.9927 1.9956 403.2363 403.9320 0.1083 -1.0000 -1.0000 5827253 1600160367.30 151.5314 59.9994 32.0000 1.9923 1.9951 403.3026 403.9985 0.1082 -1.0000 -1.0000 5827393 1600160367.40 151.5314 59.9994 32.0000 1.9922 1.9950 403.3117 404.0087 0.1084 -1.0000 -1.0000 5827471 1600160367.50 151.5314 59.9994 32.0000 1.9923 1.9952 403.2768 403.9740 0.1084 -1.0000 -1.0000 5827534 1600160367.60 151.5314 59.9994 32.0000 1.9928 1.9956 403.2830 403.9793 0.1083 -1.0000 -1.0000 5827596 1600160367.70 151.5314 59.9994 32.0000 1.9930 1.9958 403.2280 403.9247 0.1083 -1.0000 -1.0000 5827659 1600160367.80 151.5220 59.9994 32.0000 1.9926 1.9954 403.2871 403.9830 0.1082 -1.0000 -1.0000 5827721 1600160367.90 151.5220 59.9994 32.0000 1.9927 1.9956 403.2395 403.9367 0.1084 -1.0000 -1.0000 5827784 1600160368.00 151.5220 59.9994 32.0000 1.9922 1.9951 403.2655 403.9626 0.1084 -1.0000 -1.0000 5827862 1600160368.10 151.5220 59.9994 32.0000 1.9928 1.9956 403.3496 404.0466 0.1084 -1.0000 -1.0000 5827924 1600160368.20 151.5220 59.9994 32.0000 1.9923 1.9952 403.3288 404.0262 0.1084 -1.0000 -1.0000 5828003 1600160368.30 151.5553 59.9994 32.0000 1.9930 1.9958 403.2625 403.9589 0.1083 -1.0000 -1.0000 5828174 1600160368.40 151.5673 59.9994 32.0000 1.9933 1.9962 403.3504 404.0472 0.1084 -1.0000 -1.0000 5828237 1600160368.50 151.5673 59.9994 32.0000 1.9929 1.9957 403.2255 403.9223 0.1084 -1.0000 -1.0000 5828315 1600160368.60 151.5673 59.9994 32.0000 1.9925 1.9954 403.3111 404.0074 0.1083 -1.0000 -1.0000 5828409 1600160368.70 151.5673 59.9994 32.0000 1.9926 1.9954 403.3048 404.0019 0.1084 -1.0000 -1.0000 5828471 1600160368.80 151.5673 59.9994 32.0000 1.9925 1.9953 403.3619 404.0575 0.1082 -1.0000 -1.0000 5828674 1600160368.90 151.5124 59.9994 32.0000 1.9924 1.9952 403.3002 403.9969 0.1083 -1.0000 -1.0000 5828737 1600160369.00 151.5124 59.9994 32.0000 1.9930 1.9958 403.3108 404.0080 0.1085 -1.0000 -1.0000 5828799 1600160369.10 151.5124 59.9994 32.0000 1.9925 1.9954 403.2003 403.8975 0.1084 -1.0000 -1.0000 5828861 1600160369.20 151.5124 59.9994 32.0000 1.9919 1.9948 403.2221 403.9183 0.1083 -1.0000 -1.0000 5828924 1600160369.30 151.5124 59.9994 32.0000 1.9925 1.9953 403.2648 403.9616 0.1084 -1.0000 -1.0000 5829424 1600160369.40 151.4678 59.9994 32.0000 1.9925 1.9953 403.2174 403.9136 0.1083 -1.0000 -1.0000 5829486 1600160369.50 151.4084 59.9994 32.0000 1.9922 1.9950 403.2410 403.9377 0.1083 -1.0000 -1.0000 5829549 1600160369.60 151.4084 59.9994 32.0000 1.9922 1.9950 403.2926 403.9891 0.1083 -1.0000 -1.0000 5829611 1600160369.70 151.4084 59.9994 32.0000 1.9914 1.9942 403.2359 403.9307 0.1081 -1.0000 -1.0000 5829689 1600160369.80 151.4084 59.9994 32.0000 1.9923 1.9951 403.2184 403.9134 0.1081 -1.0000 -1.0000 5829939 1600160369.90 151.4084 59.9994 32.0000 1.9923 1.9951 403.2138 403.9106 0.1084 -1.0000 -1.0000 5830002 1600160370.00 151.4915 59.9994 32.0000 1.9924 1.9953 403.3219 404.0182 0.1083 -1.0000 -1.0000 5830064 1600160370.10 151.4915 59.9994 32.0000 1.9931 1.9959 403.2628 403.9598 0.1084 -1.0000 -1.0000 5830142 1600160370.20 151.4915 59.9994 32.0000 1.9929 1.9957 403.2725 403.9695 0.1084 -1.0000 -1.0000 5830205 1600160370.30 151.4915 59.9994 32.0000 1.9933 1.9961 403.2394 403.9364 0.1084 -1.0000 -1.0000 5831158 1600160370.40 151.4915 59.9994 32.0000 1.9929 1.9957 403.2910 403.9878 0.1084 -1.0000 -1.0000 5831220 1600160370.50 151.4915 59.9994 32.0000 1.9928 1.9956 403.2607 403.9577 0.1084 -1.0000 -1.0000 5831298 1600160370.60 151.4982 59.9994 32.0000 1.9923 1.9952 403.2406 403.9374 0.1084 -1.0000 -1.0000 5831361 1600160370.70 151.5001 59.9994 32.0000 1.9924 1.9952 403.2323 403.9295 0.1085 -1.0000 -1.0000 5831423 1600160370.80 151.5001 59.9994 32.0000 1.9932 1.9960 403.2699 403.9666 0.1083 -1.0000 -1.0000 5831502 1600160370.90 151.5001 59.9994 32.0000 1.9927 1.9955 403.2724 403.9684 0.1083 -1.0000 -1.0000 5831564 1600160371.00 151.5001 59.9994 32.0000 1.9933 1.9961 403.1901 403.8870 0.1084 -1.0000 -1.0000 5831626 1600160371.10 151.5001 59.9994 32.0000 1.9926 1.9954 403.2824 403.9792 0.1084 -1.0000 -1.0000 5831705 1600160371.20 151.5148 59.9994 32.0000 1.9926 1.9955 403.1923 403.8891 0.1084 -1.0000 -1.0000 5831767 1600160371.30 151.5148 59.9994 32.0000 1.9928 1.9957 403.2054 403.9028 0.1084 -1.0000 -1.0000 5831830 1600160371.40 151.5148 59.9994 32.0000 1.9930 1.9958 403.2432 403.9399 0.1084 -1.0000 -1.0000 5831892 1600160371.50 151.5148 59.9994 32.0000 1.9933 1.9961 403.2053 403.9032 0.1086 -1.0000 -1.0000 5831954 1600160371.60 151.5148 59.9994 32.0000 1.9926 1.9954 403.2997 403.9963 0.1083 -1.0000 -1.0000 5832017 1600160371.70 151.5148 59.9994 32.0000 1.9933 1.9962 403.2452 403.9422 0.1085 -1.0000 -1.0000 5832095 1600160371.80 151.5167 59.9994 32.0000 1.9929 1.9958 403.2443 403.9409 0.1083 -1.0000 -1.0000 5832158 1600160371.90 151.5180 59.9994 32.0000 1.9935 1.9963 403.2477 403.9433 0.1083 -1.0000 -1.0000 5832954 1600160372.00 151.5180 59.9994 32.0000 1.9927 1.9955 403.2372 403.9345 0.1085 -1.0000 -1.0000 5833032 1600160372.10 151.5180 59.9994 32.0000 1.9926 1.9955 403.1690 403.8652 0.1083 -1.0000 -1.0000 5833095 1600160372.20 151.5180 59.9994 32.0000 1.9924 1.9953 403.2655 403.9621 0.1083 -1.0000 -1.0000 5833173 1600160372.30 151.5180 59.9994 32.0000 1.9924 1.9952 403.3218 404.0183 0.1083 -1.0000 -1.0000 5833235 1600160372.40 151.5180 59.9994 32.0000 1.9925 1.9953 403.3077 404.0037 0.1083 -1.0000 -1.0000 5833298 1600160372.50 151.5180 59.9994 32.0000 1.9925 1.9954 403.2712 403.9689 0.1084 -1.0000 -1.0000 5833376 1600160372.60 151.5180 59.9994 32.0000 1.9927 1.9955 403.2523 403.9493 0.1084 -1.0000 -1.0000 5833439 1600160372.70 151.5180 59.9994 32.0000 1.9928 1.9957 403.2938 403.9903 0.1083 -1.0000 -1.0000 5833501 1600160372.80 151.5180 59.9994 32.0000 1.9921 1.9950 403.1642 403.8608 0.1084 -1.0000 -1.0000 5833563 1600160372.90 151.5180 59.9994 32.0000 1.9926 1.9954 403.2439 403.9408 0.1084 -1.0000 -1.0000 5833626 1600160373.00 151.5125 59.9994 32.0000 1.9925 1.9953 403.3079 404.0051 0.1083 -1.0000 -1.0000 5833704 1600160373.10 151.5125 59.9994 32.0000 1.9928 1.9956 403.2467 403.9431 0.1084 -1.0000 -1.0000 5833767 1600160373.20 151.5125 59.9994 32.0000 1.9929 1.9958 403.3310 404.0276 0.1083 -1.0000 -1.0000 5833829 1600160373.30 151.5125 59.9994 32.0000 1.9925 1.9954 403.2861 403.9835 0.1084 -1.0000 -1.0000 5833892 1600160373.40 151.5125 59.9994 32.0000 1.9927 1.9955 403.2756 403.9727 0.1084 -1.0000 -1.0000 5833970 1600160373.50 151.5041 59.9994 32.0000 1.9931 1.9959 403.2377 403.9345 0.1084 -1.0000 -1.0000 5834032 1600160373.60 151.4956 59.9994 32.0000 1.9919 1.9948 403.2394 403.9367 0.1085 -1.0000 -1.0000 5834095 1600160373.70 151.4956 59.9994 32.0000 1.9925 1.9953 403.2226 403.9195 0.1084 -1.0000 -1.0000 5834173 1600160373.80 151.4956 59.9994 32.0000 1.9920 1.9949 403.2717 403.9678 0.1082 -1.0000 -1.0000 5834235 1600160373.90 151.4956 59.9994 32.0000 1.9928 1.9956 403.2744 403.9702 0.1083 -1.0000 -1.0000 5834298 1600160374.00 151.4911 59.9994 32.0000 1.9926 1.9955 403.2425 403.9398 0.1085 -1.0000 -1.0000 5834376 1600160374.10 151.4874 59.9994 32.0000 1.9925 1.9954 403.2921 403.9883 0.1083 -1.0000 -1.0000 5834439 1600160374.20 151.4874 59.9994 32.0000 1.9924 1.9952 403.2418 403.9386 0.1084 -1.0000 -1.0000 5834501 1600160374.30 151.4874 59.9994 32.0000 1.9919 1.9948 403.2697 403.9667 0.1084 -1.0000 -1.0000 5834563 1600160374.40 151.4874 59.9994 32.0000 1.9926 1.9954 403.2237 403.9196 0.1083 -1.0000 -1.0000 5834689 1600160374.50 151.4874 59.9994 32.0000 1.9927 1.9955 403.3029 404.0007 0.1085 -1.0000 -1.0000 5834766 1600160374.60 151.4874 59.9994 32.0000 1.9929 1.9957 403.2576 403.9541 0.1083 -1.0000 -1.0000 5834829 1600160374.70 151.5291 59.9995 32.0000 1.9925 1.9953 403.2407 403.9386 0.1085 -1.0000 -1.0000 5834891 1600160374.80 151.5410 59.9995 32.0000 1.9929 1.9957 403.3016 403.9977 0.1083 -1.0000 -1.0000 5834969 1600160374.90 151.5362 59.9995 32.0000 1.9927 1.9956 403.2890 403.9857 0.1084 -1.0000 -1.0000 5835048 1600160375.00 151.4846 59.9995 32.0000 1.9928 1.9957 403.3470 404.0438 0.1083 -1.0000 -1.0000 5835188 1600160375.10 151.4846 59.9995 32.0000 1.9930 1.9959 403.2110 403.9075 0.1084 -1.0000 -1.0000 5835251 1600160375.20 151.4846 59.9995 32.0000 1.9923 1.9951 403.3156 404.0117 0.1082 -1.0000 -1.0000 5835313 1600160375.30 151.4846 59.9995 32.0000 1.9928 1.9956 403.2144 403.9108 0.1083 -1.0000 -1.0000 5835376 1600160375.40 151.4846 59.9995 32.0000 1.9926 1.9954 403.2792 403.9759 0.1083 -1.0000 -1.0000 5835454 1600160375.50 151.4846 59.9995 32.0000 1.9926 1.9954 403.3448 404.0419 0.1083 -1.0000 -1.0000 5835657 1600160375.60 151.4846 59.9995 32.0000 1.9926 1.9954 403.2460 403.9414 0.1082 -1.0000 -1.0000 5835719 1600160375.70 151.4846 59.9995 32.0000 1.9920 1.9949 403.2363 403.9330 0.1084 -1.0000 -1.0000 5835782 1600160375.80 151.5028 59.9995 32.0000 1.9923 1.9951 403.2646 403.9610 0.1083 -1.0000 -1.0000 5835844 1600160375.90 151.5369 59.9995 32.0000 1.9926 1.9955 403.3153 404.0127 0.1084 -1.0000 -1.0000 5835907 1600160376.00 151.5369 59.9995 32.0000 1.9924 1.9953 403.3134 404.0102 0.1084 -1.0000 -1.0000 5836157 1600160376.10 151.5369 59.9995 32.0000 1.9922 1.9950 403.3001 403.9968 0.1083 -1.0000 -1.0000 5836219 1600160376.20 151.5369 59.9995 32.0000 1.9928 1.9956 403.2924 403.9887 0.1083 -1.0000 -1.0000 5836297 1600160376.30 151.5369 59.9995 32.0000 1.9923 1.9951 403.3510 404.0480 0.1084 -1.0000 -1.0000 5836360 1600160376.40 151.5014 59.9995 32.0000 1.9924 1.9952 403.3074 404.0034 0.1083 -1.0000 -1.0000 5836422 1600160376.50 151.4823 59.9995 32.0000 1.9915 1.9943 403.3188 404.0155 0.1084 -1.0000 -1.0000 5836750 1600160376.60 151.4823 59.9995 32.0000 1.9921 1.9949 403.3129 404.0092 0.1083 -1.0000 -1.0000 5836813 1600160376.70 151.4823 59.9995 32.0000 1.9925 1.9953 403.2621 403.9594 0.1085 -1.0000 -1.0000 5836875 1600160376.80 151.4823 59.9995 32.0000 1.9922 1.9950 403.2775 403.9747 0.1084 -1.0000 -1.0000 5836938 1600160376.90 151.4823 59.9995 32.0000 1.9923 1.9951 403.3092 404.0059 0.1083 -1.0000 -1.0000 5837000 1600160377.00 151.5069 59.9995 32.0000 1.9928 1.9957 403.3234 404.0213 0.1084 -1.0000 -1.0000 5837438 1600160377.10 151.5645 59.9995 32.0000 1.9925 1.9954 403.2960 403.9925 0.1084 -1.0000 -1.0000 5837500 1600160377.20 151.5645 59.9995 32.0000 1.9928 1.9956 403.3471 404.0449 0.1085 -1.0000 -1.0000 5837563 1600160377.30 151.5645 59.9995 32.0000 1.9936 1.9964 403.2767 403.9728 0.1083 -1.0000 -1.0000 5837625 1600160377.40 151.5645 59.9995 32.0000 1.9932 1.9960 403.3443 404.0412 0.1084 -1.0000 -1.0000 5837703 1600160377.50 151.5645 59.9995 32.0000 1.9924 1.9952 403.3728 404.0707 0.1084 -1.0000 -1.0000 5837766 1600160377.60 151.5242 59.9995 32.0000 1.9927 1.9955 403.2654 403.9618 0.1084 -1.0000 -1.0000 5837828 1600160377.70 151.5239 59.9995 32.0000 1.9929 1.9958 403.3378 404.0353 0.1085 -1.0000 -1.0000 5837907 1600160377.80 151.5239 59.9995 32.0000 1.9920 1.9948 403.3501 404.0472 0.1084 -1.0000 -1.0000 5837969 1600160377.90 151.5239 59.9995 32.0000 1.9924 1.9953 403.3205 404.0174 0.1084 -1.0000 -1.0000 5838031 1600160378.00 151.5239 59.9995 32.0000 1.9924 1.9952 403.2918 403.9890 0.1084 -1.0000 -1.0000 5838094 1600160378.10 151.5227 59.9995 32.0000 1.9926 1.9954 403.2719 403.9694 0.1085 -1.0000 -1.0000 5838156 1600160378.20 151.5209 59.9995 32.0000 1.9924 1.9952 403.3336 404.0308 0.1084 -1.0000 -1.0000 5838235 1600160378.30 151.5209 59.9995 32.0000 1.9923 1.9951 403.2357 403.9320 0.1083 -1.0000 -1.0000 5838297 1600160378.40 151.5209 59.9995 32.0000 1.9931 1.9959 403.2987 403.9954 0.1083 -1.0000 -1.0000 5838359 1600160378.50 151.5209 59.9995 32.0000 1.9920 1.9948 403.2322 403.9282 0.1082 -1.0000 -1.0000 5838438 1600160378.60 151.5209 59.9995 32.0000 1.9929 1.9957 403.2740 403.9720 0.1085 -1.0000 -1.0000 5839234 1600160378.70 151.5203 59.9995 32.0000 1.9925 1.9953 403.3508 404.0477 0.1084 -1.0000 -1.0000 5839312 1600160378.80 151.5203 59.9995 32.0000 1.9927 1.9955 403.3420 404.0391 0.1084 -1.0000 -1.0000 5839375 1600160378.90 151.5203 59.9995 32.0000 1.9929 1.9958 403.3112 404.0082 0.1083 -1.0000 -1.0000 5839437 1600160379.00 151.5203 59.9995 32.0000 1.9935 1.9963 403.3381 404.0340 0.1082 -1.0000 -1.0000 5839500 1600160379.10 151.5203 59.9995 32.0000 1.9925 1.9954 403.3427 404.0390 0.1083 -1.0000 -1.0000 5839578 1600160379.20 151.5320 59.9995 32.0000 1.9930 1.9958 403.3065 404.0032 0.1084 -1.0000 -1.0000 5839640 1600160379.30 151.5341 59.9995 32.0000 1.9928 1.9956 403.2897 403.9867 0.1084 -1.0000 -1.0000 5839703 1600160379.40 151.5341 59.9995 32.0000 1.9933 1.9961 403.3393 404.0368 0.1085 -1.0000 -1.0000 5839765 1600160379.50 151.5341 59.9995 32.0000 1.9928 1.9956 403.2780 403.9751 0.1084 -1.0000 -1.0000 5839828 1600160379.60 151.5341 59.9995 32.0000 1.9932 1.9961 403.2657 403.9621 0.1083 -1.0000 -1.0000 5839890 1600160379.70 151.5341 59.9995 32.0000 1.9927 1.9956 403.2815 403.9785 0.1084 -1.0000 -1.0000 5839968 1600160379.80 151.5329 59.9999 32.0000 1.9923 1.9951 403.3105 404.0066 0.1083 -1.0000 -1.0000 5840046 1600160379.90 151.4886 60.0001 32.0000 1.9928 1.9956 403.2594 403.9551 0.1082 -1.0000 -1.0000 5840109 1600160380.00 151.4886 60.0001 32.0000 1.9930 1.9958 403.2476 403.9438 0.1083 -1.0000 -1.0000 5840203 1600160380.10 151.4886 60.0001 32.0000 1.9931 1.9959 403.2720 403.9691 0.1084 -1.0000 -1.0000 5840265 1600160380.20 151.4886 60.0001 32.0000 1.9922 1.9951 403.2887 403.9857 0.1084 -1.0000 -1.0000 5840343 1600160380.30 151.4886 60.0001 32.0000 1.9931 1.9959 403.2668 403.9637 0.1084 -1.0000 -1.0000 5840406 1600160380.40 151.4886 60.0001 32.0000 1.9922 1.9950 403.2962 403.9935 0.1085 -1.0000 -1.0000 5840452 1600160380.50 151.4886 60.0001 32.0000 1.9927 1.9955 403.2907 403.9882 0.1085 -1.0000 -1.0000 5840531 1600160380.60 151.4886 60.0001 32.0000 1.9923 1.9951 403.2693 403.9660 0.1083 -1.0000 -1.0000 5840671 1600160380.70 151.4886 60.0001 32.0000 1.9915 1.9943 403.2969 403.9932 0.1083 -1.0000 -1.0000 5840734 1600160380.80 151.4886 60.0001 32.0000 1.9929 1.9957 403.2672 403.9642 0.1084 -1.0000 -1.0000 5840796 1600160380.90 151.4886 60.0001 32.0000 1.9928 1.9956 403.2891 403.9865 0.1085 -1.0000 -1.0000 5840859 1600160381.00 151.5032 60.0001 32.0000 1.9929 1.9957 403.2851 403.9828 0.1085 -1.0000 -1.0000 5840921 1600160381.10 151.5032 60.0001 32.0000 1.9927 1.9956 403.3545 404.0520 0.1084 -1.0000 -1.0000 5841671 1600160381.20 151.5032 60.0001 32.0000 1.9928 1.9957 403.3289 404.0259 0.1084 -1.0000 -1.0000 5841733 1600160381.30 151.5032 60.0001 32.0000 1.9924 1.9952 403.3277 404.0247 0.1084 -1.0000 -1.0000 5841796 1600160381.40 151.5032 60.0001 32.0000 1.9934 1.9963 403.2992 403.9960 0.1084 -1.0000 -1.0000 5841874 1600160381.50 151.5032 60.0001 32.0000 1.9927 1.9955 403.3297 404.0271 0.1084 -1.0000 -1.0000 5841937 1600160381.60 151.5179 60.0001 32.0000 1.9931 1.9959 403.2943 403.9911 0.1084 -1.0000 -1.0000 5841999 1600160381.70 151.5179 60.0001 32.0000 1.9928 1.9956 403.3228 404.0190 0.1082 -1.0000 -1.0000 5842061 1600160381.80 151.5179 60.0001 32.0000 1.9929 1.9957 403.3055 404.0013 0.1083 -1.0000 -1.0000 5842124 1600160381.90 151.5179 60.0001 32.0000 1.9930 1.9958 403.2721 403.9691 0.1084 -1.0000 -1.0000 5842187 1600160382.00 151.5179 60.0001 32.0000 1.9924 1.9952 403.2850 403.9820 0.1084 -1.0000 -1.0000 5842265 1600160382.10 151.5179 60.0001 32.0000 1.9932 1.9960 403.1854 403.8822 0.1084 -1.0000 -1.0000 5842405 1600160382.20 151.4886 60.0001 32.0000 1.9922 1.9950 403.2774 403.9736 0.1083 -1.0000 -1.0000 5842484 1600160382.30 151.4886 60.0001 32.0000 1.9925 1.9954 403.2951 403.9916 0.1083 -1.0000 -1.0000 5842546 1600160382.40 151.4886 60.0001 32.0000 1.9932 1.9961 403.2698 403.9666 0.1084 -1.0000 -1.0000 5842609 1600160382.50 151.4886 60.0001 32.0000 1.9928 1.9956 403.3332 404.0310 0.1085 -1.0000 -1.0000 5842687 1600160382.60 151.4886 60.0001 32.0000 1.9928 1.9956 403.2426 403.9394 0.1084 -1.0000 -1.0000 5842749 1600160382.70 151.4825 60.0001 32.0000 1.9920 1.9949 403.2497 403.9474 0.1085 -1.0000 -1.0000 5842812 1600160382.80 151.4825 60.0001 32.0000 1.9926 1.9955 403.2538 403.9507 0.1084 -1.0000 -1.0000 5842889 1600160382.90 151.4825 60.0001 32.0000 1.9929 1.9958 403.2757 403.9720 0.1084 -1.0000 -1.0000 5842952 1600160383.00 151.4825 60.0001 32.0000 1.9928 1.9956 403.2683 403.9660 0.1085 -1.0000 -1.0000 5843014 1600160383.10 151.4825 60.0001 32.0000 1.9923 1.9952 403.3036 404.0013 0.1085 -1.0000 -1.0000 5843077 1600160383.20 151.4825 60.0001 32.0000 1.9923 1.9951 403.2336 403.9303 0.1083 -1.0000 -1.0000 5843139 1600160383.30 151.4825 60.0001 32.0000 1.9926 1.9955 403.2291 403.9253 0.1083 -1.0000 -1.0000 5843202 1600160383.40 151.4825 60.0001 32.0000 1.9922 1.9950 403.2717 403.9696 0.1085 -1.0000 -1.0000 5843280 1600160383.50 151.4825 60.0001 32.0000 1.9926 1.9955 403.2215 403.9180 0.1083 -1.0000 -1.0000 5843342 1600160383.60 151.4825 60.0001 32.0000 1.9928 1.9956 403.2805 403.9770 0.1083 -1.0000 -1.0000 5843405 1600160383.70 151.4825 60.0001 32.0000 1.9930 1.9958 403.2620 403.9601 0.1085 -1.0000 -1.0000 5843483 1600160383.80 151.4914 60.0001 32.0000 1.9924 1.9953 403.3130 404.0101 0.1084 -1.0000 -1.0000 5843546 1600160383.90 151.4914 60.0001 32.0000 1.9925 1.9953 403.3667 404.0640 0.1084 -1.0000 -1.0000 5843608 1600160384.00 151.4914 60.0001 32.0000 1.9924 1.9952 403.2828 403.9793 0.1084 -1.0000 -1.0000 5843670 1600160384.10 151.4914 60.0001 32.0000 1.9920 1.9948 403.2724 403.9702 0.1085 -1.0000 -1.0000 5843733 1600160384.20 151.4914 60.0001 32.0000 1.9922 1.9951 403.2649 403.9613 0.1083 -1.0000 -1.0000 5844170 1600160384.30 151.4905 60.0001 32.0000 1.9922 1.9950 403.3031 403.9998 0.1083 -1.0000 -1.0000 5844233 1600160384.40 151.4761 60.0001 32.0000 1.9924 1.9953 403.2508 403.9470 0.1083 -1.0000 -1.0000 5844296 1600160384.50 151.4761 60.0001 32.0000 1.9921 1.9949 403.2266 403.9228 0.1083 -1.0000 -1.0000 5844373 1600160384.60 151.4761 60.0001 32.0000 1.9925 1.9953 403.2638 403.9608 0.1084 -1.0000 -1.0000 5844436 1600160384.70 151.4761 60.0001 32.0000 1.9921 1.9949 403.2447 403.9411 0.1083 -1.0000 -1.0000 5844717 1600160384.80 151.4761 60.0001 32.0000 1.9925 1.9953 403.3231 404.0204 0.1084 -1.0000 -1.0000 5844780 1600160384.90 151.4872 60.0002 32.0000 1.9923 1.9951 403.2624 403.9590 0.1083 -1.0000 -1.0000 5844842 1600160385.00 151.4930 60.0002 32.0000 1.9926 1.9955 403.2725 403.9693 0.1084 -1.0000 -1.0000 5844905 1600160385.10 151.4930 60.0002 32.0000 1.9925 1.9953 403.2655 403.9625 0.1083 -1.0000 -1.0000 5844983 1600160385.20 151.4930 60.0002 32.0000 1.9920 1.9948 403.2213 403.9175 0.1083 -1.0000 -1.0000 5845217 1600160385.30 151.4930 60.0002 32.0000 1.9926 1.9954 403.2285 403.9253 0.1084 -1.0000 -1.0000 5845279 1600160385.40 151.4930 60.0002 32.0000 1.9926 1.9954 403.3175 404.0146 0.1083 -1.0000 -1.0000 5845358 1600160385.50 151.5128 60.0002 32.0000 1.9930 1.9959 403.3536 404.0505 0.1084 -1.0000 -1.0000 5845420 1600160385.60 151.5128 60.0002 32.0000 1.9927 1.9955 403.2836 403.9788 0.1081 -1.0000 -1.0000 5845483 1600160385.70 151.5128 60.0002 32.0000 1.9925 1.9953 403.2630 403.9590 0.1083 -1.0000 -1.0000 5845576 1600160385.80 151.5128 60.0002 32.0000 1.9924 1.9953 403.2582 403.9551 0.1084 -1.0000 -1.0000 5845717 1600160385.90 151.5128 60.0002 32.0000 1.9926 1.9955 403.3203 404.0182 0.1085 -1.0000 -1.0000 5845764 1600160386.00 151.4742 60.0002 32.0000 1.9929 1.9957 403.2746 403.9713 0.1084 -1.0000 -1.0000 5845842 1600160386.10 151.4690 60.0002 32.0000 1.9927 1.9955 403.3503 404.0470 0.1083 -1.0000 -1.0000 5845905 1600160386.20 151.4690 60.0002 32.0000 1.9926 1.9955 403.2528 403.9501 0.1084 -1.0000 -1.0000 5845983 1600160386.30 151.4690 60.0002 32.0000 1.9927 1.9955 403.2380 403.9347 0.1083 -1.0000 -1.0000 5846264 1600160386.40 151.4690 60.0002 32.0000 1.9928 1.9957 403.3019 403.9995 0.1085 -1.0000 -1.0000 5846326 1600160386.50 151.4656 60.0002 32.0000 1.9924 1.9952 403.2665 403.9632 0.1083 -1.0000 -1.0000 5846389 1600160386.60 151.4372 60.0002 32.0000 1.9930 1.9958 403.3375 404.0355 0.1087 -1.0000 -1.0000 5846451 1600160386.70 151.4372 60.0002 32.0000 1.9921 1.9950 403.2785 403.9756 0.1084 -1.0000 -1.0000 5846514 1600160386.80 151.4372 60.0002 32.0000 1.9919 1.9948 403.3530 404.0491 0.1083 -1.0000 -1.0000 5846701 1600160386.90 151.4372 60.0002 32.0000 1.9928 1.9956 403.2971 403.9940 0.1084 -1.0000 -1.0000 5846764 1600160387.00 151.4372 60.0002 32.0000 1.9928 1.9956 403.2843 403.9819 0.1084 -1.0000 -1.0000 5846826 1600160387.10 151.4372 60.0002 32.0000 1.9938 1.9967 403.2945 403.9910 0.1083 -1.0000 -1.0000 5846904 1600160387.20 151.5161 60.0002 32.0000 1.9922 1.9950 403.2860 403.9824 0.1083 -1.0000 -1.0000 5846967 1600160387.30 151.5161 60.0002 32.0000 1.9925 1.9953 403.3180 404.0149 0.1083 -1.0000 -1.0000 5847451 1600160387.40 151.5161 60.0002 32.0000 1.9937 1.9965 403.3003 403.9967 0.1084 -1.0000 -1.0000 5847513 1600160387.50 151.5161 60.0002 32.0000 1.9933 1.9961 403.3345 404.0323 0.1085 -1.0000 -1.0000 5847576 1600160387.60 151.5161 60.0002 32.0000 1.9930 1.9958 403.3042 404.0012 0.1084 -1.0000 -1.0000 5847638 1600160387.70 151.4839 60.0002 32.0000 1.9928 1.9956 403.2821 403.9786 0.1082 -1.0000 -1.0000 5847716 1600160387.80 151.4827 60.0002 32.0000 1.9923 1.9951 403.3305 404.0279 0.1084 -1.0000 -1.0000 5847998 1600160387.90 151.4827 60.0002 32.0000 1.9917 1.9946 403.2406 403.9377 0.1085 -1.0000 -1.0000 5848060 1600160388.00 151.4827 60.0002 32.0000 1.9919 1.9947 403.2676 403.9652 0.1085 -1.0000 -1.0000 5848138 1600160388.10 151.4827 60.0002 32.0000 1.9925 1.9953 403.2870 403.9840 0.1084 -1.0000 -1.0000 5848201 1600160388.20 151.4827 60.0002 32.0000 1.9926 1.9954 403.3419 404.0399 0.1084 -1.0000 -1.0000 5848263 1600160388.30 151.4827 60.0002 32.0000 1.9921 1.9949 403.2002 403.8958 0.1082 -1.0000 -1.0000 5848326 1600160388.40 151.4827 60.0002 32.0000 1.9925 1.9953 403.3459 404.0432 0.1084 -1.0000 -1.0000 5848388 1600160388.50 151.4702 60.0002 32.0000 1.9919 1.9947 403.2583 403.9552 0.1084 -1.0000 -1.0000 5848466 1600160388.60 151.4702 60.0002 32.0000 1.9926 1.9954 403.2923 403.9902 0.1086 -1.0000 -1.0000 5848529 1600160388.70 151.4702 60.0002 32.0000 1.9927 1.9956 403.2499 403.9471 0.1084 -1.0000 -1.0000 5848591 1600160388.80 151.4474 60.0002 32.0000 1.9928 1.9957 403.2583 403.9554 0.1085 -1.0000 -1.0000 5848685 1600160388.90 151.4474 60.0002 32.0000 1.9925 1.9954 403.3033 404.0006 0.1084 -1.0000 -1.0000 5848748 1600160389.00 151.4474 60.0002 32.0000 1.9929 1.9958 403.2317 403.9291 0.1085 -1.0000 -1.0000 5848810 1600160389.10 151.4474 60.0002 32.0000 1.9927 1.9956 403.3489 404.0465 0.1085 -1.0000 -1.0000 5848888 1600160389.20 151.4474 60.0002 32.0000 1.9925 1.9953 403.2380 403.9349 0.1084 -1.0000 -1.0000 5848951 1600160389.30 151.4518 60.0002 32.0000 1.9929 1.9957 403.2664 403.9641 0.1085 -1.0000 -1.0000 5849435 1600160389.40 151.4588 60.0002 32.0000 1.9923 1.9951 403.2581 403.9558 0.1086 -1.0000 -1.0000 5849497 1600160389.50 151.4588 60.0002 32.0000 1.9920 1.9948 403.2430 403.9395 0.1084 -1.0000 -1.0000 5849560 1600160389.60 151.4588 60.0002 32.0000 1.9923 1.9951 403.3068 404.0046 0.1084 -1.0000 -1.0000 5849622 1600160389.70 151.4588 60.0002 32.0000 1.9922 1.9950 403.2160 403.9120 0.1082 -1.0000 -1.0000 5849700 1600160389.80 151.4588 60.0002 32.0000 1.9928 1.9956 403.2719 403.9685 0.1084 -1.0000 -1.0000 5849935 1600160389.90 151.4638 60.0002 32.0000 1.9926 1.9954 403.2470 403.9450 0.1086 -1.0000 -1.0000 5849997 1600160390.00 151.5112 59.9998 32.0000 1.9929 1.9957 403.2562 403.9543 0.1085 -1.0000 -1.0000 5850060 1600160390.10 151.5112 59.9998 32.0000 1.9925 1.9953 403.2703 403.9668 0.1084 -1.0000 -1.0000 5850122 1600160390.20 151.5112 59.9998 32.0000 1.9921 1.9949 403.2457 403.9425 0.1083 -1.0000 -1.0000 5850200 1600160390.30 151.5112 59.9998 32.0000 1.9919 1.9947 403.2699 403.9676 0.1085 -1.0000 -1.0000 5850435 1600160390.40 151.5112 59.9998 32.0000 1.9921 1.9950 403.2883 403.9858 0.1084 -1.0000 -1.0000 5850497 1600160390.50 151.5112 59.9998 32.0000 1.9930 1.9958 403.2356 403.9324 0.1084 -1.0000 -1.0000 5850575 1600160390.60 151.4850 59.9998 32.0000 1.9924 1.9953 403.2137 403.9109 0.1084 -1.0000 -1.0000 5850638 1600160390.70 151.4850 59.9998 32.0000 1.9922 1.9950 403.2184 403.9152 0.1084 -1.0000 -1.0000 5850700 1600160390.80 151.4850 59.9998 32.0000 1.9923 1.9951 403.2284 403.9252 0.1083 -1.0000 -1.0000 5850934 1600160390.90 151.4850 59.9998 32.0000 1.9923 1.9952 403.2928 403.9902 0.1085 -1.0000 -1.0000 5850997 1600160391.00 151.4850 59.9998 32.0000 1.9926 1.9954 403.3182 404.0158 0.1085 -1.0000 -1.0000 5851059 1600160391.10 151.4850 59.9998 32.0000 1.9926 1.9954 403.3362 404.0337 0.1084 -1.0000 -1.0000 5851138 1600160391.20 151.4779 59.9998 32.0000 1.9927 1.9955 403.2679 403.9648 0.1084 -1.0000 -1.0000 5851200 1600160391.30 151.4779 59.9998 32.0000 1.9926 1.9954 403.2162 403.9133 0.1085 -1.0000 -1.0000 5851716 1600160391.40 151.4779 59.9998 32.0000 1.9930 1.9958 403.3548 404.0529 0.1086 -1.0000 -1.0000 5851794 1600160391.50 151.4779 59.9998 32.0000 1.9926 1.9955 403.2196 403.9167 0.1084 -1.0000 -1.0000 5851856 1600160391.60 151.4779 59.9998 32.0000 1.9921 1.9950 403.2833 403.9800 0.1084 -1.0000 -1.0000 5851919 1600160391.70 151.4994 59.9998 32.0000 1.9921 1.9949 403.2377 403.9343 0.1083 -1.0000 -1.0000 5851981 1600160391.80 151.4994 59.9998 32.0000 1.9927 1.9955 403.2345 403.9316 0.1085 -1.0000 -1.0000 5852168 1600160391.90 151.4994 59.9998 32.0000 1.9922 1.9951 403.2824 403.9806 0.1086 -1.0000 -1.0000 5852231 1600160392.00 151.4994 59.9998 32.0000 1.9927 1.9955 403.3088 404.0064 0.1085 -1.0000 -1.0000 5852294 1600160392.10 151.4994 59.9998 32.0000 1.9920 1.9948 403.3056 404.0032 0.1085 -1.0000 -1.0000 5852356 1600160392.20 151.4994 59.9998 32.0000 1.9926 1.9954 403.2307 403.9292 0.1087 -1.0000 -1.0000 5852434 1600160392.30 151.4848 59.9998 32.0000 1.9923 1.9952 403.2876 403.9850 0.1084 -1.0000 -1.0000 5852497 1600160392.40 151.4848 59.9998 32.0000 1.9925 1.9954 403.2505 403.9474 0.1084 -1.0000 -1.0000 5852668 1600160392.50 151.4848 59.9998 32.0000 1.9927 1.9955 403.2710 403.9682 0.1084 -1.0000 -1.0000 5852747 1600160392.60 151.4848 59.9998 32.0000 1.9921 1.9949 403.2701 403.9670 0.1084 -1.0000 -1.0000 5852809 1600160392.70 151.4879 59.9998 32.0000 1.9920 1.9948 403.2991 403.9962 0.1084 -1.0000 -1.0000 5852871 1600160392.80 151.5067 59.9998 32.0000 1.9924 1.9952 403.1864 403.8834 0.1085 -1.0000 -1.0000 5852950 1600160392.90 151.5067 59.9998 32.0000 1.9922 1.9950 403.2064 403.9042 0.1086 -1.0000 -1.0000 5853012 1600160393.00 151.5067 59.9998 32.0000 1.9924 1.9952 403.2972 403.9953 0.1086 -1.0000 -1.0000 5853075 1600160393.10 151.5067 59.9998 32.0000 1.9928 1.9956 403.2704 403.9681 0.1085 -1.0000 -1.0000 5853137 1600160393.20 151.5067 59.9998 32.0000 1.9921 1.9950 403.2824 403.9803 0.1085 -1.0000 -1.0000 5853215 1600160393.30 151.5067 59.9998 32.0000 1.9930 1.9959 403.2779 403.9747 0.1084 -1.0000 -1.0000 5853278 1600160393.40 151.5067 59.9998 32.0000 1.9926 1.9955 403.3463 404.0436 0.1085 -1.0000 -1.0000 5853465 1600160393.50 151.5067 59.9998 32.0000 1.9927 1.9955 403.2995 403.9974 0.1085 -1.0000 -1.0000 5853528 1600160393.60 151.5067 59.9998 32.0000 1.9925 1.9953 403.3260 404.0236 0.1085 -1.0000 -1.0000 5853590 1600160393.70 151.5067 59.9998 32.0000 1.9925 1.9953 403.2628 403.9607 0.1085 -1.0000 -1.0000 5853653 1600160393.80 151.5067 59.9998 32.0000 1.9923 1.9951 403.3161 404.0128 0.1083 -1.0000 -1.0000 5853731 1600160393.90 151.5067 59.9998 32.0000 1.9926 1.9954 403.2827 403.9793 0.1083 -1.0000 -1.0000 5853950 1600160394.00 151.4670 59.9998 32.0000 1.9923 1.9951 403.2633 403.9608 0.1085 -1.0000 -1.0000 5854027 1600160394.10 151.4670 59.9998 32.0000 1.9922 1.9950 403.2977 403.9956 0.1085 -1.0000 -1.0000 5854090 1600160394.20 151.4670 59.9998 32.0000 1.9924 1.9952 403.2827 403.9801 0.1086 -1.0000 -1.0000 5854152 1600160394.30 151.4670 59.9998 32.0000 1.9920 1.9949 403.2852 403.9827 0.1084 -1.0000 -1.0000 5854215 1600160394.40 151.4670 59.9998 32.0000 1.9925 1.9953 403.3040 404.0013 0.1084 -1.0000 -1.0000 5854481 1600160394.50 151.4670 59.9998 32.0000 1.9926 1.9954 403.2796 403.9771 0.1085 -1.0000 -1.0000 5854543 1600160394.60 151.4665 59.9998 32.0000 1.9925 1.9954 403.2794 403.9765 0.1083 -1.0000 -1.0000 5854606 1600160394.70 151.4664 60.0001 32.0000 1.9927 1.9955 403.3267 404.0245 0.1084 -1.0000 -1.0000 5854668 1600160394.80 151.4664 60.0001 32.0000 1.9921 1.9950 403.2204 403.9170 0.1084 -1.0000 -1.0000 5854746 1600160394.90 151.4664 60.0001 32.0000 1.9923 1.9951 403.2808 403.9782 0.1085 -1.0000 -1.0000 5854980 1600160395.00 151.4664 60.0001 32.0000 1.9925 1.9953 403.3332 404.0308 0.1085 -1.0000 -1.0000 5855043 1600160395.10 151.5569 60.0001 32.0000 1.9929 1.9957 403.2775 403.9750 0.1084 -1.0000 -1.0000 5855105 1600160395.20 151.5569 60.0001 32.0000 1.9926 1.9954 403.2628 403.9595 0.1084 -1.0000 -1.0000 5855168 1600160395.30 151.5569 60.0001 32.0000 1.9940 1.9968 403.2528 403.9498 0.1084 -1.0000 -1.0000 5855230 1600160395.40 151.5569 60.0001 32.0000 1.9917 1.9945 403.2805 403.9781 0.1085 -1.0000 -1.0000 5855715 1600160395.50 151.5569 60.0001 32.0000 1.9928 1.9956 403.2780 403.9746 0.1083 -1.0000 -1.0000 5855777 1600160395.60 151.5459 60.0001 32.0000 1.9923 1.9952 403.2330 403.9294 0.1084 -1.0000 -1.0000 5855840 1600160395.70 151.5078 60.0001 32.0000 1.9924 1.9952 403.2338 403.9308 0.1084 -1.0000 -1.0000 5855918 1600160395.80 151.5078 60.0001 32.0000 1.9920 1.9949 403.2590 403.9567 0.1085 -1.0000 -1.0000 5855980 1600160395.90 151.5078 60.0001 32.0000 1.9925 1.9953 403.3350 404.0330 0.1086 -1.0000 -1.0000 5856215 1600160396.00 151.5078 60.0001 32.0000 1.9929 1.9957 403.2401 403.9374 0.1083 -1.0000 -1.0000 5856293 1600160396.10 151.5078 60.0001 32.0000 1.9929 1.9957 403.2516 403.9490 0.1085 -1.0000 -1.0000 5856355 1600160396.20 151.5078 60.0001 32.0000 1.9926 1.9955 403.2790 403.9757 0.1083 -1.0000 -1.0000 5856418 1600160396.30 151.4791 60.0001 32.0000 1.9925 1.9953 403.2474 403.9449 0.1085 -1.0000 -1.0000 5856512 1600160396.40 151.4791 60.0001 32.0000 1.9920 1.9948 403.2336 403.9312 0.1084 -1.0000 -1.0000 5856683 1600160396.50 151.4791 60.0001 32.0000 1.9925 1.9953 403.2778 403.9741 0.1083 -1.0000 -1.0000 5856777 1600160396.60 151.4791 60.0001 32.0000 1.9925 1.9953 403.3802 404.0773 0.1084 -1.0000 -1.0000 5856855 1600160396.70 151.4791 60.0001 32.0000 1.9926 1.9955 403.2630 403.9606 0.1084 -1.0000 -1.0000 5856917 1600160396.80 151.4738 60.0001 32.0000 1.9927 1.9956 403.2971 403.9936 0.1083 -1.0000 -1.0000 5856980 1600160396.90 151.4510 60.0001 32.0000 1.9924 1.9952 403.2842 403.9817 0.1085 -1.0000 -1.0000 5857042 1600160397.00 151.4510 60.0001 32.0000 1.9914 1.9943 403.3124 404.0095 0.1084 -1.0000 -1.0000 5857214 1600160397.10 151.4510 60.0001 32.0000 1.9923 1.9952 403.3157 404.0133 0.1085 -1.0000 -1.0000 5857292 1600160397.20 151.4510 60.0001 32.0000 1.9925 1.9954 403.2850 403.9828 0.1085 -1.0000 -1.0000 5857355 1600160397.30 151.4510 60.0001 32.0000 1.9926 1.9954 403.3103 404.0072 0.1083 -1.0000 -1.0000 5857417 1600160397.40 151.4708 60.0001 32.0000 1.9925 1.9953 403.2341 403.9305 0.1083 -1.0000 -1.0000 5857495 1600160397.50 151.4708 60.0001 32.0000 1.9918 1.9946 403.3406 404.0390 0.1085 -1.0000 -1.0000 5857714 1600160397.60 151.4708 60.0001 32.0000 1.9929 1.9958 403.2492 403.9462 0.1084 -1.0000 -1.0000 5857777 1600160397.70 151.4708 60.0001 32.0000 1.9926 1.9954 403.2938 403.9921 0.1086 -1.0000 -1.0000 5857855 1600160397.80 151.4708 60.0001 32.0000 1.9926 1.9954 403.3076 404.0045 0.1084 -1.0000 -1.0000 5857917 1600160397.90 151.4996 60.0001 32.0000 1.9925 1.9953 403.3158 404.0124 0.1083 -1.0000 -1.0000 5857980 1600160398.00 151.5295 60.0001 32.0000 1.9932 1.9960 403.3129 404.0097 0.1084 -1.0000 -1.0000 5858214 1600160398.10 151.5295 60.0001 32.0000 1.9925 1.9953 403.3348 404.0321 0.1084 -1.0000 -1.0000 5858276 1600160398.20 151.5295 60.0001 32.0000 1.9919 1.9947 403.3060 404.0026 0.1083 -1.0000 -1.0000 5858355 1600160398.30 151.5295 60.0001 32.0000 1.9923 1.9951 403.3092 404.0058 0.1083 -1.0000 -1.0000 5858417 1600160398.40 151.5295 60.0001 32.0000 1.9925 1.9953 403.2742 403.9709 0.1084 -1.0000 -1.0000 5858480 1600160398.50 151.4780 60.0001 32.0000 1.9927 1.9955 403.3362 404.0346 0.1086 -1.0000 -1.0000 5859167 1600160398.60 151.4780 60.0001 32.0000 1.9923 1.9952 403.2657 403.9638 0.1085 -1.0000 -1.0000 5859229 1600160398.70 151.4780 60.0001 32.0000 1.9929 1.9957 403.3413 404.0386 0.1084 -1.0000 -1.0000 5859308 1600160398.80 151.4780 60.0001 32.0000 1.9925 1.9954 403.2621 403.9584 0.1083 -1.0000 -1.0000 5859386 1600160398.90 151.4780 60.0001 32.0000 1.9930 1.9958 403.2876 403.9854 0.1085 -1.0000 -1.0000 5859448 1600160399.00 151.4782 60.0001 32.0000 1.9929 1.9957 403.3192 404.0166 0.1085 -1.0000 -1.0000 5859511 1600160399.10 151.4812 60.0001 32.0000 1.9932 1.9960 403.4022 404.0995 0.1084 -1.0000 -1.0000 5859589 1600160399.20 151.4812 60.0001 32.0000 1.9928 1.9956 403.2557 403.9524 0.1083 -1.0000 -1.0000 5859651 1600160399.30 151.4812 60.0001 32.0000 1.9927 1.9956 403.3459 404.0428 0.1084 -1.0000 -1.0000 5859714 1600160399.40 151.4812 60.0001 32.0000 1.9924 1.9953 403.2124 403.9095 0.1084 -1.0000 -1.0000 5859776 1600160399.50 151.4812 60.0001 32.0000 1.9928 1.9956 403.3769 404.0744 0.1085 -1.0000 -1.0000 5859839 1600160399.60 151.4600 60.0001 32.0000 1.9920 1.9949 403.3439 404.0409 0.1083 -1.0000 -1.0000 5859901 1600160399.70 151.4600 60.0001 32.0000 1.9920 1.9948 403.2291 403.9271 0.1086 -1.0000 -1.0000 5859979 1600160399.80 151.4600 60.0001 32.0000 1.9925 1.9954 403.3243 404.0208 0.1083 -1.0000 -1.0000 5900042 1600160399.90 151.4600 60.0001 32.0000 1.9931 1.9959 403.2544 403.9509 0.1084 -1.0000 -1.0000 5900104 1600160400.00 151.4600 60.0001 32.0000 1.9926 1.9954 403.3693 404.0675 0.1086 -1.0000 -1.0000 5900183 1600160400.10 151.4984 59.9999 32.0000 1.9925 1.9953 403.2649 403.9631 0.1085 -1.0000 -1.0000 5900245 1600160400.20 151.5189 59.9998 32.0000 1.9919 1.9948 403.2747 403.9720 0.1085 -1.0000 -1.0000 5900308 1600160400.30 151.5189 59.9998 32.0000 1.9929 1.9957 403.2161 403.9124 0.1083 -1.0000 -1.0000 5900370 1600160400.40 151.5189 59.9998 32.0000 1.9930 1.9959 403.2693 403.9664 0.1084 -1.0000 -1.0000 5900432 1600160400.50 151.5189 59.9998 32.0000 1.9926 1.9955 403.3132 404.0113 0.1086 -1.0000 -1.0000 5900511 1600160400.60 151.5189 59.9998 32.0000 1.9923 1.9951 403.2516 403.9482 0.1083 -1.0000 -1.0000 5900698 1600160400.70 151.5189 59.9998 32.0000 1.9927 1.9955 403.3025 404.0003 0.1086 -1.0000 -1.0000 5900760 1600160400.80 151.5189 59.9998 32.0000 1.9929 1.9957 403.2329 403.9292 0.1083 -1.0000 -1.0000 5900838 1600160400.90 151.5189 59.9998 32.0000 1.9924 1.9953 403.2671 403.9640 0.1083 -1.0000 -1.0000 5900901 1600160401.00 151.5189 59.9998 32.0000 1.9930 1.9958 403.2515 403.9481 0.1084 -1.0000 -1.0000 5900963 1600160401.10 151.5189 59.9998 32.0000 1.9931 1.9959 403.2968 403.9934 0.1083 -1.0000 -1.0000 5901229 1600160401.20 151.5189 59.9998 32.0000 1.9931 1.9959 403.2597 403.9566 0.1084 -1.0000 -1.0000 5901291 1600160401.30 151.5055 59.9998 32.0000 1.9921 1.9949 403.2792 403.9763 0.1084 -1.0000 -1.0000 5901354 1600160401.40 151.5055 59.9998 32.0000 1.9927 1.9956 403.3440 404.0406 0.1083 -1.0000 -1.0000 5901432 1600160401.50 151.5055 59.9998 32.0000 1.9930 1.9958 403.2768 403.9728 0.1082 -1.0000 -1.0000 5901494 1600160401.60 151.5055 59.9998 32.0000 1.9926 1.9954 403.3203 404.0171 0.1084 -1.0000 -1.0000 5901666 1600160401.70 151.5055 59.9998 32.0000 1.9921 1.9950 403.3616 404.0596 0.1085 -1.0000 -1.0000 5901744 1600160401.80 151.5055 59.9998 32.0000 1.9932 1.9961 403.2854 403.9826 0.1084 -1.0000 -1.0000 5901807 1600160401.90 151.4945 59.9998 32.0000 1.9937 1.9965 403.3065 404.0045 0.1085 -1.0000 -1.0000 5901869 1600160402.00 151.4869 59.9998 32.0000 1.9928 1.9957 403.3159 404.0132 0.1085 -1.0000 -1.0000 5901948 1600160402.10 151.4869 59.9998 32.0000 1.9923 1.9952 403.3085 404.0057 0.1084 -1.0000 -1.0000 5902182 1600160402.20 151.4869 59.9998 32.0000 1.9923 1.9951 403.2582 403.9542 0.1083 -1.0000 -1.0000 5902260 1600160402.30 151.4869 59.9998 32.0000 1.9932 1.9961 403.2501 403.9473 0.1084 -1.0000 -1.0000 5902323 1600160402.40 151.4869 59.9998 32.0000 1.9926 1.9954 403.2039 403.8999 0.1083 -1.0000 -1.0000 5902385 1600160402.50 151.5277 59.9998 32.0000 1.9927 1.9956 403.3373 404.0337 0.1083 -1.0000 -1.0000 5902448 1600160402.60 151.5277 59.9998 32.0000 1.9925 1.9953 403.2702 403.9663 0.1083 -1.0000 -1.0000 5902932 1600160402.70 151.5277 59.9998 32.0000 1.9926 1.9954 403.2435 403.9402 0.1084 -1.0000 -1.0000 5902994 1600160402.80 151.5277 59.9998 32.0000 1.9925 1.9954 403.1567 403.8546 0.1085 -1.0000 -1.0000 5903057 1600160402.90 151.5277 59.9998 32.0000 1.9929 1.9958 403.2422 403.9398 0.1085 -1.0000 -1.0000 5903135 1600160403.00 151.5277 59.9998 32.0000 1.9933 1.9961 403.2234 403.9210 0.1085 -1.0000 -1.0000 5903182 1600160403.10 151.5172 59.9998 32.0000 1.9929 1.9957 403.2442 403.9413 0.1084 -1.0000 -1.0000 5903478 1600160403.20 151.5132 59.9998 32.0000 1.9920 1.9949 403.3249 404.0213 0.1083 -1.0000 -1.0000 5903541 1600160403.30 151.5132 59.9998 32.0000 1.9926 1.9955 403.2523 403.9491 0.1083 -1.0000 -1.0000 5903603 1600160403.40 151.5132 59.9998 32.0000 1.9932 1.9961 403.2632 403.9593 0.1083 -1.0000 -1.0000 5903681 1600160403.50 151.5132 59.9998 32.0000 1.9928 1.9957 403.3084 404.0043 0.1082 -1.0000 -1.0000 5903744 1600160403.60 151.5132 59.9998 32.0000 1.9924 1.9953 403.3185 404.0148 0.1083 -1.0000 -1.0000 5903806 1600160403.70 151.4513 59.9998 32.0000 1.9924 1.9952 403.3042 404.0018 0.1085 -1.0000 -1.0000 5903885 1600160403.80 151.4513 59.9998 32.0000 1.9918 1.9946 403.2261 403.9234 0.1084 -1.0000 -1.0000 5903947 1600160403.90 151.4513 59.9998 32.0000 1.9925 1.9954 403.3084 404.0062 0.1085 -1.0000 -1.0000 5904010 1600160404.00 151.4513 59.9998 32.0000 1.9933 1.9961 403.2565 403.9536 0.1084 -1.0000 -1.0000 5904088 1600160404.10 151.4513 59.9998 32.0000 1.9926 1.9954 403.2788 403.9769 0.1086 -1.0000 -1.0000 5904135 1600160404.20 151.4813 59.9998 32.0000 1.9931 1.9959 403.2533 403.9499 0.1084 -1.0000 -1.0000 5904213 1600160404.30 151.4913 59.9998 32.0000 1.9923 1.9951 403.3067 404.0034 0.1083 -1.0000 -1.0000 5904275 1600160404.40 151.4913 59.9998 32.0000 1.9924 1.9952 403.2695 403.9664 0.1084 -1.0000 -1.0000 5904338 1600160404.50 151.4913 59.9998 32.0000 1.9922 1.9950 403.2725 403.9691 0.1084 -1.0000 -1.0000 5904416 1600160404.60 151.4913 59.9998 32.0000 1.9934 1.9962 403.2466 403.9443 0.1085 -1.0000 -1.0000 5904478 1600160404.70 151.4913 59.9998 32.0000 1.9925 1.9953 403.2155 403.9122 0.1084 -1.0000 -1.0000 5904541 1600160404.80 151.5032 59.9997 32.0000 1.9927 1.9955 403.1857 403.8828 0.1084 -1.0000 -1.0000 5904603 1600160404.90 151.5032 59.9997 32.0000 1.9935 1.9963 403.2117 403.9092 0.1085 -1.0000 -1.0000 5904666 1600160405.00 151.5032 59.9997 32.0000 1.9923 1.9952 403.2713 403.9685 0.1084 -1.0000 -1.0000 5904728 1600160405.10 151.5032 59.9997 32.0000 1.9924 1.9953 403.2980 403.9951 0.1084 -1.0000 -1.0000 5904806 1600160405.20 151.5032 59.9997 32.0000 1.9927 1.9955 403.2861 403.9829 0.1084 -1.0000 -1.0000 5905181 1600160405.30 151.5032 59.9997 32.0000 1.9926 1.9954 403.1827 403.8811 0.1086 -1.0000 -1.0000 5905244 1600160405.40 151.5231 59.9997 32.0000 1.9930 1.9959 403.2634 403.9603 0.1083 -1.0000 -1.0000 5905322 1600160405.50 151.5231 59.9997 32.0000 1.9924 1.9953 403.2863 403.9834 0.1084 -1.0000 -1.0000 5905384 1600160405.60 151.5231 59.9997 32.0000 1.9925 1.9953 403.2616 403.9590 0.1085 -1.0000 -1.0000 5905447 1600160405.70 151.5231 59.9997 32.0000 1.9930 1.9958 403.3337 404.0313 0.1085 -1.0000 -1.0000 5905743 1600160405.80 151.5231 59.9997 32.0000 1.9928 1.9957 403.2285 403.9254 0.1084 -1.0000 -1.0000 5905806 1600160405.90 151.4890 59.9997 32.0000 1.9930 1.9958 403.2744 403.9708 0.1084 -1.0000 -1.0000 5905868 1600160406.00 151.4795 59.9997 32.0000 1.9931 1.9959 403.2846 403.9822 0.1085 -1.0000 -1.0000 5905947 1600160406.10 151.4795 59.9997 32.0000 1.9925 1.9953 403.2460 403.9439 0.1085 -1.0000 -1.0000 5906009 1600160406.20 151.4795 59.9997 32.0000 1.9926 1.9954 403.3044 404.0021 0.1085 -1.0000 -1.0000 5906275 1600160406.30 151.4795 59.9997 32.0000 1.9932 1.9960 403.3044 404.0012 0.1083 -1.0000 -1.0000 5906337 1600160406.40 151.4795 59.9997 32.0000 1.9925 1.9953 403.2765 403.9743 0.1085 -1.0000 -1.0000 5906400 1600160406.50 151.4974 59.9997 32.0000 1.9933 1.9961 403.2367 403.9338 0.1085 -1.0000 -1.0000 5906478 1600160406.60 151.4974 59.9997 32.0000 1.9926 1.9954 403.3177 404.0155 0.1085 -1.0000 -1.0000 5906540 1600160406.70 151.4974 59.9997 32.0000 1.9925 1.9953 403.2669 403.9637 0.1083 -1.0000 -1.0000 5906743 1600160406.80 151.4974 59.9997 32.0000 1.9932 1.9960 403.3338 404.0304 0.1083 -1.0000 -1.0000 5906822 1600160406.90 151.4974 59.9997 32.0000 1.9929 1.9957 403.2655 403.9621 0.1083 -1.0000 -1.0000 5906868 1600160407.00 151.4957 59.9997 32.0000 1.9927 1.9955 403.2922 403.9903 0.1086 -1.0000 -1.0000 5906931 1600160407.10 151.4957 59.9997 32.0000 1.9929 1.9957 403.2248 403.9229 0.1086 -1.0000 -1.0000 5907009 1600160407.20 151.4957 59.9997 32.0000 1.9927 1.9955 403.2254 403.9223 0.1083 -1.0000 -1.0000 5907196 1600160407.30 151.4957 59.9997 32.0000 1.9920 1.9949 403.3058 404.0028 0.1084 -1.0000 -1.0000 5907259 1600160407.40 151.4957 59.9997 32.0000 1.9927 1.9955 403.2622 403.9594 0.1084 -1.0000 -1.0000 5907337 1600160407.50 151.4909 59.9997 32.0000 1.9925 1.9953 403.2922 403.9892 0.1084 -1.0000 -1.0000 5907399 1600160407.60 151.4861 59.9997 32.0000 1.9929 1.9958 403.2849 403.9819 0.1084 -1.0000 -1.0000 5907446 1600160407.70 151.4861 59.9997 32.0000 1.9919 1.9948 403.2709 403.9686 0.1086 -1.0000 -1.0000 5907524 1600160407.80 151.4861 59.9997 32.0000 1.9924 1.9952 403.2249 403.9226 0.1085 -1.0000 -1.0000 5907946 1600160407.90 151.4861 59.9997 32.0000 1.9925 1.9953 403.3011 403.9982 0.1084 -1.0000 -1.0000 5908009 1600160408.00 151.4861 59.9997 32.0000 1.9928 1.9956 403.2818 403.9791 0.1085 -1.0000 -1.0000 5908087 1600160408.10 151.4861 59.9997 32.0000 1.9926 1.9955 403.2238 403.9221 0.1086 -1.0000 -1.0000 5908149 1600160408.20 151.4957 59.9997 32.0000 1.9918 1.9946 403.2295 403.9265 0.1084 -1.0000 -1.0000 5908227 1600160408.30 151.4957 59.9997 32.0000 1.9925 1.9953 403.2111 403.9071 0.1082 -1.0000 -1.0000 5908509 1600160408.40 151.4957 59.9997 32.0000 1.9920 1.9949 403.3175 404.0145 0.1084 -1.0000 -1.0000 5908571 1600160408.50 151.4957 59.9997 32.0000 1.9930 1.9958 403.2008 403.8982 0.1085 -1.0000 -1.0000 5908649 1600160408.60 151.4957 59.9997 32.0000 1.9926 1.9955 403.2357 403.9334 0.1085 -1.0000 -1.0000 5908712 1600160408.70 151.5195 59.9997 32.0000 1.9920 1.9948 403.2287 403.9266 0.1085 -1.0000 -1.0000 5908774 1600160408.80 151.5274 59.9997 32.0000 1.9921 1.9949 403.1262 403.8228 0.1084 -1.0000 -1.0000 5908836 1600160408.90 151.5274 59.9997 32.0000 1.9928 1.9956 403.1878 403.8845 0.1084 -1.0000 -1.0000 5908899 1600160409.00 151.5274 59.9997 32.0000 1.9928 1.9956 403.2264 403.9243 0.1085 -1.0000 -1.0000 5908961 1600160409.10 151.5274 59.9997 32.0000 1.9921 1.9949 403.2392 403.9371 0.1086 -1.0000 -1.0000 5909040 1600160409.20 151.5253 59.9997 32.0000 1.9917 1.9946 403.2189 403.9159 0.1083 -1.0000 -1.0000 5909102 1600160409.30 151.4831 59.9997 32.0000 1.9920 1.9948 403.2174 403.9148 0.1084 -1.0000 -1.0000 5909196 1600160409.40 151.4831 59.9997 32.0000 1.9933 1.9962 403.1995 403.8958 0.1083 -1.0000 -1.0000 5909274 1600160409.50 151.4831 59.9997 32.0000 1.9928 1.9957 403.2702 403.9668 0.1084 -1.0000 -1.0000 5909336 1600160409.60 151.4831 59.9997 32.0000 1.9921 1.9950 403.2567 403.9549 0.1086 -1.0000 -1.0000 5909399 1600160409.70 151.4831 59.9997 32.0000 1.9925 1.9954 403.2208 403.9183 0.1084 -1.0000 -1.0000 5909461 1600160409.80 151.5643 60.0000 32.0000 1.9926 1.9954 403.2852 403.9828 0.1085 -1.0000 -1.0000 5910430 1600160409.90 151.5643 60.0000 32.0000 1.9930 1.9958 403.2280 403.9253 0.1085 -1.0000 -1.0000 5910492 1600160410.00 151.5643 60.0000 32.0000 1.9921 1.9950 403.2403 403.9376 0.1085 -1.0000 -1.0000 5910570 1600160410.10 151.5643 60.0000 32.0000 1.9928 1.9957 403.2939 403.9915 0.1085 -1.0000 -1.0000 5910633 1600160410.20 151.5643 60.0000 32.0000 1.9924 1.9952 403.2698 403.9667 0.1084 -1.0000 -1.0000 5910696 1600160410.30 151.5643 60.0000 32.0000 1.9926 1.9955 403.1961 403.8930 0.1085 -1.0000 -1.0000 5910774 1600160410.40 151.5643 60.0000 32.0000 1.9920 1.9948 403.2227 403.9193 0.1083 -1.0000 -1.0000 5910836 1600160410.50 151.5069 60.0000 32.0000 1.9930 1.9958 403.2574 403.9541 0.1084 -1.0000 -1.0000 5910898 1600160410.60 151.5069 60.0000 32.0000 1.9924 1.9952 403.3140 404.0110 0.1084 -1.0000 -1.0000 5910961 1600160410.70 151.5069 60.0000 32.0000 1.9927 1.9955 403.2848 403.9820 0.1085 -1.0000 -1.0000 5911024 1600160410.80 151.5069 60.0000 32.0000 1.9927 1.9955 403.2209 403.9181 0.1084 -1.0000 -1.0000 5911102 1600160410.90 151.5069 60.0000 32.0000 1.9920 1.9948 403.2804 403.9766 0.1083 -1.0000 -1.0000 5911164 1600160411.00 151.5125 60.0000 32.0000 1.9929 1.9957 403.2367 403.9333 0.1083 -1.0000 -1.0000 5911227 1600160411.10 151.5125 60.0000 32.0000 1.9923 1.9951 403.2980 403.9947 0.1084 -1.0000 -1.0000 5911305 1600160411.20 151.5125 60.0000 32.0000 1.9922 1.9950 403.1818 403.8791 0.1085 -1.0000 -1.0000 5911367 1600160411.30 151.5125 60.0000 32.0000 1.9924 1.9952 403.2688 403.9660 0.1085 -1.0000 -1.0000 5912008 1600160411.40 151.5125 60.0000 32.0000 1.9926 1.9954 403.2262 403.9236 0.1084 -1.0000 -1.0000 5912086 1600160411.50 151.5125 60.0000 32.0000 1.9926 1.9955 403.2418 403.9391 0.1085 -1.0000 -1.0000 5912148 1600160411.60 151.5125 60.0000 32.0000 1.9923 1.9952 403.2103 403.9078 0.1085 -1.0000 -1.0000 5912211 1600160411.70 151.5125 60.0000 32.0000 1.9922 1.9950 403.2279 403.9253 0.1085 -1.0000 -1.0000 5912289 1600160411.80 151.5125 60.0000 32.0000 1.9921 1.9950 403.2409 403.9372 0.1084 -1.0000 -1.0000 5912351 1600160411.90 151.5125 60.0000 32.0000 1.9925 1.9954 403.2380 403.9358 0.1084 -1.0000 -1.0000 5912414 1600160412.00 151.5125 60.0000 32.0000 1.9927 1.9955 403.2674 403.9649 0.1085 -1.0000 -1.0000 5912492 1600160412.10 151.4872 60.0000 32.0000 1.9921 1.9950 403.2730 403.9700 0.1084 -1.0000 -1.0000 5912554 1600160412.20 151.4872 60.0000 32.0000 1.9920 1.9948 403.2541 403.9514 0.1085 -1.0000 -1.0000 5912617 1600160412.30 151.4872 60.0000 32.0000 1.9920 1.9948 403.2532 403.9505 0.1084 -1.0000 -1.0000 5912742 1600160412.40 151.4872 60.0000 32.0000 1.9924 1.9953 403.2636 403.9609 0.1085 -1.0000 -1.0000 5912805 1600160412.50 151.4872 60.0000 32.0000 1.9924 1.9953 403.2789 403.9764 0.1085 -1.0000 -1.0000 5912882 1600160412.60 151.4872 60.0000 32.0000 1.9921 1.9949 403.2760 403.9729 0.1084 -1.0000 -1.0000 5912945 1600160412.70 151.5138 60.0000 32.0000 1.9918 1.9946 403.2590 403.9562 0.1084 -1.0000 -1.0000 5913007 1600160412.80 151.5491 60.0000 32.0000 1.9922 1.9950 403.2155 403.9123 0.1084 -1.0000 -1.0000 5913070 1600160412.90 151.5491 60.0000 32.0000 1.9929 1.9957 403.3056 404.0025 0.1084 -1.0000 -1.0000 5913132 1600160413.00 151.5491 60.0000 32.0000 1.9929 1.9958 403.2722 403.9700 0.1085 -1.0000 -1.0000 5913195 1600160413.10 151.5491 60.0000 32.0000 1.9931 1.9960 403.2948 403.9926 0.1085 -1.0000 -1.0000 5913273 1600160413.20 151.5491 60.0000 32.0000 1.9926 1.9954 403.2479 403.9453 0.1085 -1.0000 -1.0000 5913335 1600160413.30 151.5491 60.0000 32.0000 1.9926 1.9954 403.2299 403.9273 0.1084 -1.0000 -1.0000 5913398 1600160413.40 151.5491 60.0000 32.0000 1.9932 1.9960 403.2884 403.9860 0.1085 -1.0000 -1.0000 5913476 1600160413.50 151.5491 60.0000 32.0000 1.9933 1.9961 403.3243 404.0219 0.1084 -1.0000 -1.0000 5913539 1600160413.60 151.5491 60.0000 32.0000 1.9929 1.9957 403.2593 403.9559 0.1084 -1.0000 -1.0000 5913601 1600160413.70 151.5491 60.0000 32.0000 1.9931 1.9960 403.2223 403.9190 0.1083 -1.0000 -1.0000 5913679 1600160413.80 151.5491 60.0000 32.0000 1.9923 1.9952 403.2313 403.9293 0.1086 -1.0000 -1.0000 5913742 1600160413.90 151.4821 60.0000 32.0000 1.9923 1.9951 403.2047 403.9021 0.1084 -1.0000 -1.0000 5913804 1600160414.00 151.4814 60.0000 32.0000 1.9928 1.9956 403.2566 403.9547 0.1086 -1.0000 -1.0000 5913867 1600160414.10 151.4814 60.0000 32.0000 1.9926 1.9954 403.2318 403.9293 0.1085 -1.0000 -1.0000 5913929 1600160414.20 151.4814 60.0000 32.0000 1.9929 1.9957 403.2380 403.9351 0.1084 -1.0000 -1.0000 5914007 1600160414.30 151.4814 60.0000 32.0000 1.9924 1.9953 403.2019 403.8993 0.1084 -1.0000 -1.0000 5914070 1600160414.40 151.4814 60.0000 32.0000 1.9929 1.9958 403.3078 404.0044 0.1084 -1.0000 -1.0000 5914242 1600160414.50 151.4814 60.0000 32.0000 1.9933 1.9962 403.2877 403.9852 0.1085 -1.0000 -1.0000 5914320 1600160414.60 151.4814 60.0000 32.0000 1.9930 1.9958 403.2491 403.9467 0.1085 -1.0000 -1.0000 5914382 1600160414.70 151.4814 60.0000 32.0000 1.9928 1.9957 403.2626 403.9596 0.1084 -1.0000 -1.0000 5914445 1600160414.80 151.4608 60.0000 32.0000 1.9926 1.9955 403.2110 403.9084 0.1085 -1.0000 -1.0000 5914523 1600160414.90 151.4608 60.0000 32.0000 1.9929 1.9957 403.3049 404.0021 0.1084 -1.0000 -1.0000 5914585 1600160415.00 151.4608 60.0000 32.0000 1.9928 1.9957 403.2949 403.9919 0.1084 -1.0000 -1.0000 5914710 1600160415.10 151.4685 59.9999 32.0000 1.9927 1.9956 403.2325 403.9300 0.1085 -1.0000 -1.0000 5914789 1600160415.20 151.5115 59.9995 32.0000 1.9923 1.9951 403.3081 404.0066 0.1085 -1.0000 -1.0000 5914851 1600160415.30 151.5115 59.9995 32.0000 1.9929 1.9957 403.2034 403.9000 0.1084 -1.0000 -1.0000 5914913 1600160415.40 151.5115 59.9995 32.0000 1.9924 1.9952 403.1739 403.8708 0.1085 -1.0000 -1.0000 5914991 1600160415.50 151.5115 59.9995 32.0000 1.9929 1.9957 403.3334 404.0315 0.1085 -1.0000 -1.0000 5915210 1600160415.60 151.4576 59.9995 32.0000 1.9916 1.9944 403.3058 404.0037 0.1086 -1.0000 -1.0000 5915272 1600160415.70 151.4576 59.9995 32.0000 1.9921 1.9949 403.2269 403.9245 0.1085 -1.0000 -1.0000 5915351 1600160415.80 151.4576 59.9995 32.0000 1.9922 1.9950 403.2031 403.8999 0.1084 -1.0000 -1.0000 5915413 1600160415.90 151.4576 59.9995 32.0000 1.9923 1.9951 403.2744 403.9718 0.1085 -1.0000 -1.0000 5915476 1600160416.00 151.4576 59.9995 32.0000 1.9931 1.9959 403.2795 403.9775 0.1085 -1.0000 -1.0000 5915741 1600160416.10 151.4761 59.9995 32.0000 1.9925 1.9953 403.3261 404.0236 0.1085 -1.0000 -1.0000 5915804 1600160416.20 151.4768 59.9995 32.0000 1.9926 1.9954 403.2506 403.9489 0.1086 -1.0000 -1.0000 5915866 1600160416.30 151.4768 59.9995 32.0000 1.9924 1.9952 403.2199 403.9175 0.1085 -1.0000 -1.0000 5915929 1600160416.40 151.4768 59.9995 32.0000 1.9922 1.9950 403.1872 403.8842 0.1084 -1.0000 -1.0000 5916007 1600160416.50 151.4768 59.9995 32.0000 1.9923 1.9951 403.2251 403.9223 0.1085 -1.0000 -1.0000 5916241 1600160416.60 151.4827 59.9995 32.0000 1.9922 1.9950 403.3379 404.0361 0.1085 -1.0000 -1.0000 5916304 1600160416.70 151.5096 59.9995 32.0000 1.9924 1.9952 403.1601 403.8575 0.1086 -1.0000 -1.0000 5916382 1600160416.80 151.5096 59.9995 32.0000 1.9919 1.9948 403.2405 403.9380 0.1084 -1.0000 -1.0000 5916444 1600160416.90 151.5096 59.9995 32.0000 1.9919 1.9948 403.2052 403.9008 0.1083 -1.0000 -1.0000 5916507 1600160417.00 151.5096 59.9995 32.0000 1.9922 1.9951 403.2568 403.9541 0.1085 -1.0000 -1.0000 5916991 1600160417.10 151.5096 59.9995 32.0000 1.9922 1.9951 403.2806 403.9797 0.1087 -1.0000 -1.0000 5917053 1600160417.20 151.4773 59.9995 32.0000 1.9925 1.9953 403.2270 403.9245 0.1084 -1.0000 -1.0000 5917116 1600160417.30 151.4773 59.9995 32.0000 1.9919 1.9947 403.2623 403.9591 0.1084 -1.0000 -1.0000 5917178 1600160417.40 151.4773 59.9995 32.0000 1.9923 1.9951 403.2613 403.9588 0.1085 -1.0000 -1.0000 5917256 1600160417.50 151.4773 59.9995 32.0000 1.9928 1.9957 403.2286 403.9261 0.1085 -1.0000 -1.0000 5917694 1600160417.60 151.4773 59.9995 32.0000 1.9930 1.9958 403.2508 403.9473 0.1083 -1.0000 -1.0000 5917756 1600160417.70 151.4773 59.9995 32.0000 1.9924 1.9953 403.2707 403.9686 0.1086 -1.0000 -1.0000 5917819 1600160417.80 151.4773 59.9995 32.0000 1.9920 1.9949 403.2304 403.9285 0.1085 -1.0000 -1.0000 5917881 1600160417.90 151.4773 59.9995 32.0000 1.9927 1.9955 403.2524 403.9496 0.1084 -1.0000 -1.0000 5917944 1600160418.00 151.4773 59.9995 32.0000 1.9934 1.9962 403.2592 403.9571 0.1085 -1.0000 -1.0000 5918022 1600160418.10 151.4748 59.9995 32.0000 1.9925 1.9953 403.2597 403.9567 0.1083 -1.0000 -1.0000 5918085 1600160418.20 151.5037 59.9995 32.0000 1.9925 1.9953 403.2000 403.8972 0.1085 -1.0000 -1.0000 5918162 1600160418.30 151.5037 59.9995 32.0000 1.9928 1.9956 403.2325 403.9288 0.1084 -1.0000 -1.0000 5918225 1600160418.40 151.5037 59.9995 32.0000 1.9931 1.9960 403.3174 404.0153 0.1085 -1.0000 -1.0000 5918288 1600160418.50 151.5037 59.9995 32.0000 1.9928 1.9957 403.2588 403.9565 0.1085 -1.0000 -1.0000 5918490 1600160418.60 151.5037 59.9995 32.0000 1.9928 1.9957 403.3952 404.0935 0.1086 -1.0000 -1.0000 5918553 1600160418.70 151.5037 59.9995 32.0000 1.9925 1.9954 403.2401 403.9379 0.1085 -1.0000 -1.0000 5918616 1600160418.80 151.5538 59.9995 32.0000 1.9924 1.9953 403.2799 403.9770 0.1084 -1.0000 -1.0000 5918694 1600160418.90 151.5238 59.9995 32.0000 1.9922 1.9950 403.2051 403.9017 0.1084 -1.0000 -1.0000 5918756 1600160419.00 151.5238 59.9995 32.0000 1.9923 1.9951 403.2801 403.9772 0.1085 -1.0000 -1.0000 5918819 1600160419.10 151.5238 59.9995 32.0000 1.9923 1.9952 403.3266 404.0232 0.1083 -1.0000 -1.0000 5918975 1600160419.20 151.5238 59.9995 32.0000 1.9919 1.9947 403.2658 403.9628 0.1084 -1.0000 -1.0000 5919022 1600160419.30 151.5238 59.9995 32.0000 1.9925 1.9953 403.2487 403.9458 0.1084 -1.0000 -1.0000 5919084 1600160419.40 151.4979 59.9995 32.0000 1.9928 1.9957 403.3224 404.0194 0.1084 -1.0000 -1.0000 5919162 1600160419.50 151.4979 59.9995 32.0000 1.9922 1.9950 403.2871 403.9845 0.1084 -1.0000 -1.0000 5919225 1600160419.60 151.4979 59.9995 32.0000 1.9929 1.9957 403.2473 403.9448 0.1085 -1.0000 -1.0000 5919443 1600160419.70 151.4979 59.9995 32.0000 1.9927 1.9955 403.3176 404.0152 0.1084 -1.0000 -1.0000 5919522 1600160419.80 151.4979 59.9995 32.0000 1.9929 1.9957 403.1638 403.8608 0.1085 -1.0000 -1.0000 5919584 1600160419.90 151.4979 59.9995 32.0000 1.9927 1.9956 403.2861 403.9839 0.1085 -1.0000 -1.0000 5919646 1600160420.00 151.4979 59.9995 32.0000 1.9932 1.9961 403.3158 404.0130 0.1085 -1.0000 -1.0000 5919725 1600160420.10 151.4979 59.9995 32.0000 1.9931 1.9959 403.3334 404.0309 0.1084 -1.0000 -1.0000 5920272 1600160420.20 151.4979 59.9995 32.0000 1.9926 1.9955 403.2730 403.9703 0.1085 -1.0000 -1.0000 5920349 1600160420.30 151.4979 59.9995 32.0000 1.9925 1.9953 403.2555 403.9527 0.1084 -1.0000 -1.0000 5920412 1600160420.40 151.4979 59.9995 32.0000 1.9928 1.9956 403.2731 403.9706 0.1085 -1.0000 -1.0000 5920475 1600160420.50 151.5453 59.9990 32.0000 1.9930 1.9958 403.2864 403.9843 0.1085 -1.0000 -1.0000 5920537 1600160420.60 151.5453 59.9990 32.0000 1.9925 1.9953 403.2477 403.9447 0.1084 -1.0000 -1.0000 5920599 1600160420.70 151.5453 59.9990 32.0000 1.9936 1.9964 403.2647 403.9618 0.1085 -1.0000 -1.0000 5920662 1600160420.80 151.5453 59.9990 32.0000 1.9925 1.9954 403.3399 404.0374 0.1084 -1.0000 -1.0000 5920740 1600160420.90 151.5453 59.9990 32.0000 1.9924 1.9953 403.3192 404.0163 0.1084 -1.0000 -1.0000 5920802 1600160421.00 151.5395 59.9990 32.0000 1.9925 1.9953 403.2698 403.9682 0.1086 -1.0000 -1.0000 5920865 1600160421.10 151.4850 59.9990 32.0000 1.9931 1.9959 403.1937 403.8906 0.1084 -1.0000 -1.0000 5920974 1600160421.20 151.4850 59.9990 32.0000 1.9932 1.9961 403.3350 404.0329 0.1086 -1.0000 -1.0000 5921037 1600160421.30 151.4850 59.9990 32.0000 1.9925 1.9953 403.2674 403.9648 0.1084 -1.0000 -1.0000 5921099 1600160421.40 151.5097 59.9990 32.0000 1.9932 1.9961 403.2693 403.9662 0.1084 -1.0000 -1.0000 5921177 1600160421.50 151.5097 59.9990 32.0000 1.9920 1.9949 403.3291 404.0266 0.1085 -1.0000 -1.0000 5921240 1600160421.60 151.5097 59.9990 32.0000 1.9926 1.9954 403.3445 404.0425 0.1085 -1.0000 -1.0000 5921302 1600160421.70 151.5097 59.9990 32.0000 1.9924 1.9953 403.2835 403.9808 0.1084 -1.0000 -1.0000 5921443 1600160421.80 151.5097 59.9990 32.0000 1.9919 1.9948 403.3320 404.0297 0.1085 -1.0000 -1.0000 5921505 1600160421.90 151.5085 59.9990 32.0000 1.9923 1.9951 403.1884 403.8862 0.1085 -1.0000 -1.0000 5921568 1600160422.00 151.5138 59.9990 32.0000 1.9928 1.9956 403.3272 404.0242 0.1085 -1.0000 -1.0000 5921646 1600160422.10 151.5138 59.9990 32.0000 1.9926 1.9954 403.2765 403.9745 0.1085 -1.0000 -1.0000 5921709 1600160422.20 151.5138 59.9990 32.0000 1.9925 1.9953 403.3004 403.9978 0.1085 -1.0000 -1.0000 5921943 1600160422.30 151.5138 59.9990 32.0000 1.9927 1.9955 403.2678 403.9650 0.1083 -1.0000 -1.0000 5922005 1600160422.40 151.5347 59.9990 32.0000 1.9924 1.9953 403.3257 404.0238 0.1086 -1.0000 -1.0000 5922068 1600160422.50 151.5347 59.9990 32.0000 1.9925 1.9953 403.2389 403.9370 0.1086 -1.0000 -1.0000 5922146 1600160422.60 151.5347 59.9990 32.0000 1.9922 1.9951 403.3149 404.0128 0.1085 -1.0000 -1.0000 5922209 1600160422.70 151.5347 59.9990 32.0000 1.9925 1.9954 403.3292 404.0274 0.1085 -1.0000 -1.0000 5922693 1600160422.80 151.5082 59.9990 32.0000 1.9921 1.9950 403.2703 403.9676 0.1084 -1.0000 -1.0000 5922755 1600160422.90 151.5094 59.9990 32.0000 1.9934 1.9962 403.2847 403.9820 0.1085 -1.0000 -1.0000 5922849 1600160423.00 151.5094 59.9990 32.0000 1.9930 1.9958 403.2838 403.9816 0.1086 -1.0000 -1.0000 5922927 1600160423.10 151.5094 59.9990 32.0000 1.9923 1.9951 403.3379 404.0368 0.1086 -1.0000 -1.0000 5923005 1600160423.20 151.5094 59.9990 32.0000 1.9927 1.9956 403.2569 403.9548 0.1085 -1.0000 -1.0000 5923224 1600160423.30 151.5094 59.9990 32.0000 1.9924 1.9952 403.3362 404.0328 0.1083 -1.0000 -1.0000 5923286 1600160423.40 151.5094 59.9990 32.0000 1.9932 1.9960 403.2966 403.9936 0.1085 -1.0000 -1.0000 5923364 1600160423.50 151.5075 59.9990 32.0000 1.9934 1.9962 403.3258 404.0232 0.1084 -1.0000 -1.0000 5923427 1600160423.60 151.4982 59.9990 32.0000 1.9927 1.9956 403.3596 404.0576 0.1085 -1.0000 -1.0000 5923489 1600160423.70 151.4982 59.9990 32.0000 1.9921 1.9949 403.2962 403.9935 0.1084 -1.0000 -1.0000 5923724 1600160423.80 151.4982 59.9990 32.0000 1.9927 1.9955 403.3582 404.0554 0.1084 -1.0000 -1.0000 5923786 1600160423.90 151.4798 59.9990 32.0000 1.9927 1.9956 403.3830 404.0808 0.1084 -1.0000 -1.0000 5923849 1600160424.00 151.4775 59.9990 32.0000 1.9925 1.9953 403.2826 403.9797 0.1084 -1.0000 -1.0000 5923927 1600160424.10 151.4775 59.9990 32.0000 1.9922 1.9950 403.3394 404.0373 0.1085 -1.0000 -1.0000 5923989 1600160424.20 151.4775 59.9990 32.0000 1.9928 1.9956 403.2220 403.9183 0.1083 -1.0000 -1.0000 5924224 1600160424.30 151.4775 59.9990 32.0000 1.9920 1.9949 403.2698 403.9673 0.1086 -1.0000 -1.0000 5924286 1600160424.40 151.4791 59.9990 32.0000 1.9923 1.9952 403.2854 403.9834 0.1086 -1.0000 -1.0000 5924348 1600160424.50 151.4845 59.9990 32.0000 1.9921 1.9950 403.3180 404.0159 0.1085 -1.0000 -1.0000 5924427 1600160424.60 151.4845 59.9990 32.0000 1.9920 1.9948 403.2934 403.9911 0.1085 -1.0000 -1.0000 5924489 1600160424.70 151.4845 59.9990 32.0000 1.9920 1.9949 403.2558 403.9519 0.1083 -1.0000 -1.0000 5924552 1600160424.80 151.4845 59.9990 32.0000 1.9918 1.9946 403.2421 403.9391 0.1084 -1.0000 -1.0000 5924739 1600160424.90 151.4845 59.9990 32.0000 1.9924 1.9952 403.2877 403.9848 0.1084 -1.0000 -1.0000 5924802 1600160425.00 151.4967 60.0000 32.0000 1.9928 1.9956 403.3384 404.0359 0.1085 -1.0000 -1.0000 5924864 1600160425.10 151.4967 60.0000 32.0000 1.9928 1.9956 403.2933 403.9904 0.1084 -1.0000 -1.0000 5924926 1600160425.20 151.4967 60.0000 32.0000 1.9927 1.9955 403.3076 404.0059 0.1086 -1.0000 -1.0000 5924989 1600160425.30 151.4967 60.0000 32.0000 1.9922 1.9951 403.2986 403.9964 0.1085 -1.0000 -1.0000 5925223 1600160425.40 151.4967 60.0000 32.0000 1.9921 1.9950 403.3155 404.0128 0.1084 -1.0000 -1.0000 5925286 1600160425.50 151.4967 60.0000 32.0000 1.9924 1.9952 403.2632 403.9606 0.1085 -1.0000 -1.0000 5925348 1600160425.60 151.4967 60.0000 32.0000 1.9921 1.9949 403.3747 404.0714 0.1083 -1.0000 -1.0000 5925426 1600160425.70 151.4967 60.0000 32.0000 1.9922 1.9951 403.3139 404.0116 0.1086 -1.0000 -1.0000 5925489 1600160425.80 151.5198 60.0000 32.0000 1.9927 1.9955 403.3203 404.0178 0.1084 -1.0000 -1.0000 5925708 1600160425.90 151.5198 60.0000 32.0000 1.9931 1.9960 403.3210 404.0184 0.1084 -1.0000 -1.0000 5925770 1600160426.00 151.5198 60.0000 32.0000 1.9922 1.9951 403.3172 404.0142 0.1084 -1.0000 -1.0000 5925848 1600160426.10 151.5198 60.0000 32.0000 1.9927 1.9955 403.3180 404.0154 0.1085 -1.0000 -1.0000 5925911 1600160426.20 151.5113 60.0000 32.0000 1.9921 1.9950 403.3682 404.0662 0.1085 -1.0000 -1.0000 5925989 1600160426.30 151.5069 60.0000 32.0000 1.9921 1.9950 403.3536 404.0514 0.1085 -1.0000 -1.0000 5926629 1600160426.40 151.5069 60.0000 32.0000 1.9926 1.9954 403.3689 404.0664 0.1085 -1.0000 -1.0000 5926692 1600160426.50 151.5069 60.0000 32.0000 1.9927 1.9956 403.3110 404.0085 0.1084 -1.0000 -1.0000 5926770 1600160426.60 151.5069 60.0000 32.0000 1.9927 1.9955 403.2746 403.9710 0.1083 -1.0000 -1.0000 5926832 1600160426.70 151.5069 60.0000 32.0000 1.9927 1.9956 403.3517 404.0505 0.1086 -1.0000 -1.0000 5926895 1600160426.80 151.5069 60.0000 32.0000 1.9923 1.9952 403.3644 404.0621 0.1085 -1.0000 -1.0000 5927254 1600160426.90 151.5085 60.0000 32.0000 1.9926 1.9954 403.3166 404.0138 0.1084 -1.0000 -1.0000 5927317 1600160427.00 151.5085 60.0000 32.0000 1.9928 1.9956 403.3589 404.0560 0.1084 -1.0000 -1.0000 5927379 1600160427.10 151.5085 60.0000 32.0000 1.9930 1.9958 403.3081 404.0058 0.1085 -1.0000 -1.0000 5927457 1600160427.20 151.5085 60.0000 32.0000 1.9920 1.9949 403.3049 404.0029 0.1086 -1.0000 -1.0000 5927520 1600160427.30 151.5085 60.0000 32.0000 1.9923 1.9951 403.3190 404.0158 0.1083 -1.0000 -1.0000 5927582 1600160427.40 151.5085 60.0000 32.0000 1.9919 1.9948 403.3179 404.0144 0.1083 -1.0000 -1.0000 5927645 1600160427.50 151.5133 60.0000 32.0000 1.9930 1.9958 403.3062 404.0026 0.1083 -1.0000 -1.0000 5927738 1600160427.60 151.5133 60.0000 32.0000 1.9928 1.9957 403.2022 403.8991 0.1085 -1.0000 -1.0000 5927801 1600160427.70 151.4684 60.0000 32.0000 1.9921 1.9949 403.2897 403.9881 0.1086 -1.0000 -1.0000 5927863 1600160427.80 151.4684 60.0000 32.0000 1.9924 1.9953 403.2781 403.9759 0.1085 -1.0000 -1.0000 5927941 1600160427.90 151.4684 60.0000 32.0000 1.9923 1.9951 403.2914 403.9888 0.1084 -1.0000 -1.0000 5928004 1600160428.00 151.4684 60.0000 32.0000 1.9924 1.9953 403.3854 404.0828 0.1085 -1.0000 -1.0000 5928066 1600160428.10 151.5411 60.0000 32.0000 1.9927 1.9956 403.3463 404.0431 0.1082 -1.0000 -1.0000 5928129 1600160428.20 151.5437 60.0000 32.0000 1.9923 1.9952 403.2477 403.9448 0.1084 -1.0000 -1.0000 5928207 1600160428.30 151.5437 60.0000 32.0000 1.9926 1.9954 403.3316 404.0288 0.1084 -1.0000 -1.0000 5928488 1600160428.40 151.5437 60.0000 32.0000 1.9939 1.9967 403.3032 404.0008 0.1085 -1.0000 -1.0000 5928551 1600160428.50 151.5437 60.0000 32.0000 1.9931 1.9960 403.2883 403.9859 0.1085 -1.0000 -1.0000 5928629 1600160428.60 151.4785 60.0000 32.2344 1.9929 1.9957 403.2955 403.9935 0.1085 -1.0000 -1.0000 5928691 1600160428.70 151.5062 60.0000 33.0000 1.9927 1.9955 403.2892 403.9866 0.1084 -1.0000 -1.0000 5928754 1600160428.80 151.5062 60.0000 33.0000 1.9923 1.9951 403.2529 403.9492 0.1084 -1.0000 -1.0000 5929004 1600160428.90 151.5062 60.0000 33.0000 1.9923 1.9951 403.2939 403.9914 0.1085 -1.0000 -1.0000 5929066 1600160429.00 151.5062 60.0000 33.0000 1.9925 1.9953 403.3198 404.0167 0.1083 -1.0000 -1.0000 5929129 1600160429.10 151.5062 60.0000 33.0000 1.9925 1.9953 403.3650 404.0613 0.1084 -1.0000 -1.0000 5929191 1600160429.20 151.5062 60.0000 33.0000 1.9923 1.9951 403.3365 404.0344 0.1084 -1.0000 -1.0000 5929254 1600160429.30 151.5062 60.0000 33.0000 1.9927 1.9955 403.2481 403.9450 0.1084 -1.0000 -1.0000 5929316 1600160429.40 151.5392 60.0000 33.0000 1.9922 1.9951 403.3204 404.0180 0.1085 -1.0000 -1.0000 5929394 1600160429.50 151.6103 60.0000 33.0000 1.9931 1.9959 403.4006 404.0988 0.1085 -1.0000 -1.0000 5929457 1600160429.60 151.6103 60.0000 33.0000 1.9923 1.9952 403.3966 404.0938 0.1084 -1.0000 -1.0000 5929519 1600160429.70 151.6103 60.0000 33.0000 1.9931 1.9960 403.3578 404.0550 0.1084 -1.0000 -1.0000 5929582 1600160429.80 151.6103 60.0000 33.0000 1.9932 1.9960 403.3732 404.0706 0.1084 -1.0000 -1.0000 5929691 1600160429.90 151.6181 60.0001 33.0000 1.9932 1.9960 403.3565 404.0540 0.1084 -1.0000 -1.0000 5930019 1600160430.00 151.6406 60.0002 33.0000 1.9939 1.9967 403.3443 404.0416 0.1084 -1.0000 -1.0000 5930097 1600160430.10 151.6406 60.0002 33.0000 1.9942 1.9970 403.3998 404.0962 0.1082 -1.0000 -1.0000 5930160 1600160430.20 151.6406 60.0002 33.0000 1.9936 1.9964 403.2517 403.9484 0.1084 -1.0000 -1.0000 5930222 1600160430.30 151.6406 60.0002 33.0000 1.9928 1.9957 403.3653 404.0618 0.1082 -1.0000 -1.0000 5930285 1600160430.40 151.6406 60.0002 33.0000 1.9935 1.9963 403.3995 404.0960 0.1084 -1.0000 -1.0000 5930347 1600160430.50 151.6743 60.0002 33.0000 1.9938 1.9967 403.3441 404.0411 0.1083 -1.0000 -1.0000 5930425 1600160430.60 151.6743 60.0002 33.0000 1.9940 1.9969 403.4140 404.1099 0.1081 -1.0000 -1.0000 5930488 1600160430.70 151.6743 60.0002 33.0000 1.9941 1.9969 403.4481 404.1439 0.1081 -1.0000 -1.0000 5930550 1600160430.80 151.6743 60.0002 33.0000 1.9946 1.9974 403.4414 404.1366 0.1081 -1.0000 -1.0000 5930628 1600160430.90 151.6743 60.0002 33.0000 1.9940 1.9969 403.3945 404.0906 0.1082 -1.0000 -1.0000 5930722 1600160431.00 151.6743 60.0002 33.0000 1.9941 1.9969 403.3522 404.0482 0.1083 -1.0000 -1.0000 5930785 1600160431.10 151.6743 60.0002 33.0000 1.9944 1.9972 403.3646 404.0614 0.1082 -1.0000 -1.0000 5930847 1600160431.20 151.6770 60.0002 33.0000 1.9942 1.9970 403.4253 404.1216 0.1083 -1.0000 -1.0000 5930909 1600160431.30 151.7481 60.0002 33.0000 1.9957 1.9985 403.4855 404.1820 0.1083 -1.0000 -1.0000 5930988 1600160431.40 151.7481 60.0002 33.0000 1.9947 1.9975 403.4504 404.1469 0.1082 -1.0000 -1.0000 5931269 1600160431.50 151.7481 60.0002 33.0000 1.9940 1.9968 403.4882 404.1839 0.1081 -1.0000 -1.0000 5931331 1600160431.60 151.7356 60.0002 33.0000 1.9942 1.9970 403.4167 404.1119 0.1081 -1.0000 -1.0000 5931394 1600160431.70 151.7356 60.0002 33.0000 1.9946 1.9975 403.4106 404.1069 0.1083 -1.0000 -1.0000 5931472 1600160431.80 151.7356 60.0002 33.0000 1.9948 1.9976 403.4563 404.1519 0.1082 -1.0000 -1.0000 5931534 1600160431.90 151.7356 60.0002 33.0000 1.9641 1.9669 389.6941 390.3658 0.1080 -1.0000 -1.0000 5931597 1600160432.00 151.7356 60.0002 33.0000 1.3379 1.3398 267.9382 268.3887 0.1040 -1.0000 -1.0000 5931722 1600160432.10 151.6036 60.0002 33.0000 0.4590 0.4596 99.8231 99.9820 0.0990 -1.0000 -1.0000 5931784 1600160432.20 151.5692 60.0002 33.0000 0.1220 0.1221 33.1350 33.1865 0.0971 -1.0000 -1.0000 5931847 1600160432.30 151.5692 60.0002 33.0000 0.1237 0.1239 29.9096 29.9557 0.0968 -1.0000 -1.0000 5931909 1600160432.40 151.5692 60.0002 33.0000 0.2564 0.2567 54.7391 54.8242 0.0978 -1.0000 -1.0000 5931972 1600160432.50 151.5692 60.0002 33.0000 0.3849 0.3854 80.0922 80.2181 0.0987 -1.0000 -1.0000 5932487 1600160432.60 151.5692 60.0002 33.0000 0.4885 0.4891 101.2048 101.3646 0.0991 -1.0000 -1.0000 5932550 1600160432.70 151.6641 60.0002 33.0000 0.5775 0.5782 118.6983 118.8867 0.0997 -1.0000 -1.0000 5932612 1600160432.80 151.6930 60.0002 33.0000 0.6514 0.6523 132.7090 132.9208 0.1002 -1.0000 -1.0000 5932675 1600160432.90 151.6930 60.0002 33.0000 0.7092 0.7101 144.1149 144.3455 0.1005 -1.0000 -1.0000 5932737 1600160433.00 151.6930 60.0002 33.0000 0.7548 0.7558 152.9646 153.2104 0.1008 -1.0000 -1.0000 5932971 1600160433.10 151.6930 60.0002 33.0000 0.7919 0.7929 160.2047 160.4621 0.1008 -1.0000 -1.0000 5933034 1600160433.20 151.6930 60.0002 33.0000 0.8223 0.8234 165.9097 166.1772 0.1011 -1.0000 -1.0000 5933096 1600160433.30 151.6930 60.0002 33.0000 0.8452 0.8464 170.4029 170.6776 0.1012 -1.0000 -1.0000 5933175 1600160433.40 151.8265 60.0002 33.0000 0.8628 0.8640 173.8626 174.1440 0.1016 -1.0000 -1.0000 5933253 1600160433.50 151.8265 60.0002 33.0000 0.8749 0.8761 176.6824 176.9679 0.1014 -1.0000 -1.0000 5933487 1600160433.60 151.8265 60.0002 33.0000 0.8853 0.8864 178.8791 179.1687 0.1016 -1.0000 -1.0000 5933549 1600160433.70 151.8071 60.0002 33.0000 0.8916 0.8928 180.5757 180.8685 0.1017 -1.0000 -1.0000 5933612 1600160433.80 151.6990 60.0002 33.0000 0.8915 0.8927 181.7935 182.0877 0.1016 -1.0000 -1.0000 5933690 1600160433.90 151.6990 60.0002 33.0000 0.8937 0.8949 182.6894 182.9851 0.1015 -1.0000 -1.0000 5933737 1600160434.00 151.6990 60.0002 33.0000 0.8976 0.8988 183.6060 183.9031 0.1015 -1.0000 -1.0000 5933987 1600160434.10 151.6990 60.0002 33.0000 0.9010 0.9022 184.3081 184.6066 0.1016 -1.0000 -1.0000 5934049 1600160434.20 151.6990 60.0002 33.0000 0.9044 0.9056 184.9466 185.2465 0.1017 -1.0000 -1.0000 5934127 1600160434.30 151.7983 60.0002 33.0000 0.9058 0.9070 185.2285 185.5286 0.1016 -1.0000 -1.0000 5934190 1600160434.40 151.7983 60.0002 33.0000 0.9070 0.9082 185.4121 185.7126 0.1018 -1.0000 -1.0000 5934252 1600160434.50 151.7983 60.0002 33.0000 0.9075 0.9087 185.6220 185.9229 0.1016 -1.0000 -1.0000 5934487 1600160434.60 151.7983 60.0002 33.0000 0.9078 0.9090 185.7431 186.0440 0.1016 -1.0000 -1.0000 5934549 1600160434.70 151.7983 60.0002 33.0000 0.9081 0.9093 185.8221 186.1235 0.1018 -1.0000 -1.0000 5934612 1600160434.80 151.7959 60.0004 32.0933 0.9080 0.9092 185.8461 186.1477 0.1018 -1.0000 -1.0000 5934690 1600160434.90 151.7957 60.0005 32.0000 0.9079 0.9091 185.8449 186.1465 0.1018 -1.0000 -1.0000 5934752 1600160435.00 151.7957 60.0005 32.0000 0.9083 0.9095 185.8082 186.1094 0.1016 -1.0000 -1.0000 5935440 1600160435.10 151.7957 60.0005 32.0000 0.9086 0.9098 185.9063 186.2077 0.1017 -1.0000 -1.0000 5935533 1600160435.20 151.7957 60.0005 32.0000 0.9088 0.9100 185.8740 186.1755 0.1018 -1.0000 -1.0000 5935596 1600160435.30 151.7957 60.0005 32.0000 0.9082 0.9094 185.7896 186.0909 0.1017 -1.0000 -1.0000 5935658 1600160435.40 151.7957 60.0005 32.0000 0.9075 0.9087 185.6834 185.9843 0.1017 -1.0000 -1.0000 5935736 1600160435.50 151.7014 60.0005 32.0000 0.9078 0.9090 185.7285 186.0295 0.1017 -1.0000 -1.0000 5935799 1600160435.60 151.7014 60.0005 32.0000 0.9073 0.9085 185.8044 186.1059 0.1017 -1.0000 -1.0000 5935861 1600160435.70 151.7014 60.0005 32.0000 0.9080 0.9093 185.8177 186.1193 0.1018 -1.0000 -1.0000 5935924 1600160435.80 151.7014 60.0005 32.0000 0.9072 0.9085 185.6610 185.9625 0.1018 -1.0000 -1.0000 5935987 1600160435.90 151.7014 60.0005 32.0000 0.9069 0.9081 185.6417 185.9432 0.1020 -1.0000 -1.0000 5936049 1600160436.00 151.7014 60.0005 32.0000 0.9078 0.9090 185.7519 186.0539 0.1019 -1.0000 -1.0000 5936127 1600160436.10 151.6337 60.0005 32.0000 0.9077 0.9089 185.8299 186.1314 0.1019 -1.0000 -1.0000 5936205 1600160436.20 151.6337 60.0005 32.0000 0.9076 0.9089 185.7738 186.0754 0.1018 -1.0000 -1.0000 5936268 1600160436.30 151.6337 60.0005 32.0000 0.9070 0.9082 185.7083 186.0093 0.1017 -1.0000 -1.0000 5936330 1600160436.40 151.6337 60.0005 32.0000 0.9062 0.9074 185.6610 185.9622 0.1017 -1.0000 -1.0000 5936393 1600160436.50 151.5137 60.0005 32.0000 0.9068 0.9080 185.6514 185.9531 0.1020 -1.0000 -1.0000 5936471 1600160436.60 151.5137 60.0005 32.0000 0.9068 0.9080 185.6043 185.9061 0.1020 -1.0000 -1.0000 5936705 1600160436.70 151.5137 60.0005 32.0000 0.9062 0.9074 185.6093 185.9111 0.1020 -1.0000 -1.0000 5936767 1600160436.80 151.5137 60.0005 32.0000 0.9061 0.9073 185.4437 185.7452 0.1019 -1.0000 -1.0000 5936830 1600160436.90 151.5137 60.0005 32.0000 0.9051 0.9063 185.2929 185.5940 0.1019 -1.0000 -1.0000 5936892 1600160437.00 151.5137 60.0005 32.0000 0.9047 0.9059 185.2638 185.5648 0.1019 -1.0000 -1.0000 5936955 1600160437.10 151.5137 60.0005 32.0000 0.9050 0.9063 185.2617 185.5632 0.1021 -1.0000 -1.0000 5937236 1600160437.20 151.5137 60.0005 32.0000 0.9047 0.9059 185.2861 185.5875 0.1020 -1.0000 -1.0000 5937299 1600160437.30 151.5137 60.0005 32.0000 0.9046 0.9058 185.1216 185.4229 0.1021 -1.0000 -1.0000 5937361 1600160437.40 151.5137 60.0005 32.0000 0.9040 0.9052 185.0621 185.3633 0.1020 -1.0000 -1.0000 5937424 1600160437.50 151.5137 60.0005 32.0000 0.9037 0.9049 185.1247 185.4254 0.1019 -1.0000 -1.0000 5937486 1600160437.60 151.4151 60.0005 32.0000 0.9042 0.9054 185.1916 185.4930 0.1021 -1.0000 -1.0000 5937689 1600160437.70 151.4151 60.0005 32.0000 0.9042 0.9054 185.2168 185.5175 0.1019 -1.0000 -1.0000 5937752 1600160437.80 151.4151 60.0005 32.0000 0.9188 0.9201 191.4882 191.7999 0.1021 -1.0000 -1.0000 5937814 1600160437.90 151.4151 60.0005 32.0000 1.2423 1.2439 251.9827 252.3986 0.1040 -1.0000 -1.0000 5937877 1600160438.00 151.4151 60.0005 32.0000 1.7108 1.7132 345.8583 346.4467 0.1071 -1.0000 -1.0000 5937955 1600160438.10 151.4858 60.0005 32.0000 1.9248 1.9276 385.9281 386.5937 0.1084 -1.0000 -1.0000 5938221 1600160438.20 151.5133 60.0005 32.0000 1.9683 1.9711 396.6169 397.3028 0.1085 -1.0000 -1.0000 5938283 1600160438.30 151.5133 60.0005 32.0000 1.9815 1.9843 399.3448 400.0359 0.1085 -1.0000 -1.0000 5938345 1600160438.40 151.5133 60.0005 32.0000 1.9854 1.9882 400.4886 401.1816 0.1086 -1.0000 -1.0000 5938408 1600160438.50 151.5133 60.0005 32.0000 1.9862 1.9890 400.9961 401.6909 0.1087 -1.0000 -1.0000 5938486 1600160438.60 151.5133 60.0005 32.0000 1.9876 1.9904 401.3428 402.0377 0.1086 -1.0000 -1.0000 5938970 1600160438.70 151.3754 60.0005 32.0000 1.9881 1.9909 401.6128 402.3093 0.1089 -1.0000 -1.0000 5939033 1600160438.80 151.3754 60.0005 32.0000 1.9878 1.9906 401.7907 402.4861 0.1086 -1.0000 -1.0000 5939111 1600160438.90 151.3754 60.0005 32.0000 1.9885 1.9914 401.8098 402.5065 0.1087 -1.0000 -1.0000 5939173 1600160439.00 151.3754 60.0005 32.0000 1.9878 1.9906 401.9649 402.6615 0.1087 -1.0000 -1.0000 5939236 1600160439.10 151.3754 60.0005 32.0000 1.9889 1.9918 402.0188 402.7160 0.1087 -1.0000 -1.0000 5939314 1600160439.20 151.3762 60.0005 32.0000 1.9884 1.9912 402.0945 402.7907 0.1086 -1.0000 -1.0000 5939376 1600160439.30 151.3765 60.0005 32.0000 1.9888 1.9917 402.1925 402.8898 0.1088 -1.0000 -1.0000 5939439 1600160439.40 151.3765 60.0005 32.0000 1.9889 1.9917 402.2462 402.9429 0.1087 -1.0000 -1.0000 5939501 1600160439.50 151.3765 60.0005 32.0000 1.9896 1.9924 402.3126 403.0100 0.1087 -1.0000 -1.0000 5939564 1600160439.60 151.3765 60.0005 32.0000 1.9898 1.9927 402.3294 403.0261 0.1086 -1.0000 -1.0000 5939626 1600160439.70 151.3767 60.0004 32.0000 1.9901 1.9929 402.4687 403.1651 0.1085 -1.0000 -1.0000 5939704 1600160439.80 151.3811 60.0003 32.0000 1.9896 1.9925 402.5489 403.2455 0.1086 -1.0000 -1.0000 5939767 1600160439.90 151.3811 60.0003 32.0000 1.9898 1.9927 402.5342 403.2308 0.1085 -1.0000 -1.0000 5939829 1600160440.00 151.3811 60.0003 32.0000 1.9896 1.9924 402.6016 403.2990 0.1087 -1.0000 -1.0000 5939923 1600160440.10 151.3811 60.0003 32.0000 1.9903 1.9931 402.6483 403.3458 0.1086 -1.0000 -1.0000 5939970 1600160440.20 151.3811 60.0003 32.0000 1.9903 1.9931 402.6476 403.3443 0.1086 -1.0000 -1.0000 5940048 1600160440.30 151.3901 60.0003 32.0000 1.9900 1.9928 402.6461 403.3424 0.1086 -1.0000 -1.0000 5940111 1600160440.40 151.3901 60.0003 32.0000 1.9905 1.9933 402.7259 403.4244 0.1088 -1.0000 -1.0000 5940173 1600160440.50 151.3901 60.0003 32.0000 1.9903 1.9931 402.8033 403.5017 0.1087 -1.0000 -1.0000 5940251 1600160440.60 151.3901 60.0003 32.0000 1.9904 1.9932 402.7490 403.4471 0.1087 -1.0000 -1.0000 5940314 1600160440.70 151.3901 60.0003 32.0000 1.9900 1.9929 402.7876 403.4862 0.1088 -1.0000 -1.0000 5940486 1600160440.80 151.3903 60.0003 32.0000 1.9904 1.9932 402.7753 403.4737 0.1088 -1.0000 -1.0000 5940563 1600160440.90 151.3927 60.0003 32.0000 1.9896 1.9924 402.8583 403.5572 0.1088 -1.0000 -1.0000 5940626 1600160441.00 151.3927 60.0003 32.0000 1.9901 1.9929 402.8267 403.5245 0.1086 -1.0000 -1.0000 5940689 1600160441.10 151.3927 60.0003 32.0000 1.9905 1.9934 402.9225 403.6217 0.1088 -1.0000 -1.0000 5940751 1600160441.20 151.3927 60.0003 32.0000 1.9910 1.9939 402.8679 403.5660 0.1087 -1.0000 -1.0000 5940985 1600160441.30 151.3927 60.0003 32.0000 1.9913 1.9941 402.8611 403.5588 0.1086 -1.0000 -1.0000 5941048 1600160441.40 151.3976 60.0003 32.0000 1.9910 1.9938 402.8666 403.5646 0.1087 -1.0000 -1.0000 5941126 1600160441.50 151.3976 60.0003 32.0000 1.9906 1.9935 402.9695 403.6685 0.1088 -1.0000 -1.0000 5941188 1600160441.60 151.3976 60.0003 32.0000 1.9910 1.9938 402.9488 403.6470 0.1087 -1.0000 -1.0000 5941251 1600160441.70 151.3976 60.0003 32.0000 1.9908 1.9936 402.9435 403.6418 0.1087 -1.0000 -1.0000 5941329 1600160441.80 151.3976 60.0003 32.0000 1.9905 1.9934 402.9993 403.6977 0.1087 -1.0000 -1.0000 5941470 1600160441.90 151.3886 60.0003 32.0000 1.9907 1.9935 402.9105 403.6085 0.1087 -1.0000 -1.0000 5941532 1600160442.00 151.3750 60.0003 32.0000 1.9913 1.9941 402.9905 403.6888 0.1087 -1.0000 -1.0000 5941610 1600160442.10 151.3750 60.0003 32.0000 1.9919 1.9947 402.9759 403.6743 0.1087 -1.0000 -1.0000 5941673 1600160442.20 151.3750 60.0003 32.0000 1.9916 1.9945 403.0029 403.7012 0.1087 -1.0000 -1.0000 5941735 1600160442.30 151.3750 60.0003 32.0000 1.9915 1.9944 403.0110 403.7097 0.1087 -1.0000 -1.0000 5941970 1600160442.40 151.3750 60.0003 32.0000 1.9906 1.9934 403.0317 403.7303 0.1087 -1.0000 -1.0000 5942032 1600160442.50 151.3759 60.0003 32.0000 1.9921 1.9950 403.0108 403.7092 0.1087 -1.0000 -1.0000 5942095 1600160442.60 151.3759 60.0003 32.0000 1.9916 1.9944 402.9994 403.6971 0.1086 -1.0000 -1.0000 5942157 1600160442.70 151.3759 60.0003 32.0000 1.9916 1.9944 403.0080 403.7061 0.1086 -1.0000 -1.0000 5942220 1600160442.80 151.3759 60.0003 32.0000 1.9911 1.9940 402.9171 403.6141 0.1086 -1.0000 -1.0000 5942969 1600160442.90 151.3759 60.0003 32.0000 1.9914 1.9943 402.9987 403.6980 0.1088 -1.0000 -1.0000 5943032 1600160443.00 151.4166 60.0003 32.0000 1.9914 1.9943 403.0145 403.7125 0.1086 -1.0000 -1.0000 5943094 1600160443.10 151.4177 60.0003 32.0000 1.9919 1.9947 403.0263 403.7256 0.1088 -1.0000 -1.0000 5943172 1600160443.20 151.4177 60.0003 32.0000 1.9917 1.9946 403.0607 403.7591 0.1086 -1.0000 -1.0000 5943235 1600160443.30 151.4177 60.0003 32.0000 1.9917 1.9946 403.0269 403.7247 0.1086 -1.0000 -1.0000 5943500 1600160443.40 151.4177 60.0003 32.0000 1.9912 1.9941 403.1391 403.8360 0.1086 -1.0000 -1.0000 5943578 1600160443.50 151.4109 60.0003 32.0000 1.9917 1.9946 402.9998 403.6986 0.1087 -1.0000 -1.0000 5943641 1600160443.60 151.3607 60.0003 32.0000 1.9916 1.9945 403.1287 403.8273 0.1087 -1.0000 -1.0000 5943703 1600160443.70 151.3607 60.0003 32.0000 1.9923 1.9951 403.0454 403.7434 0.1087 -1.0000 -1.0000 5943766 1600160443.80 151.3607 60.0003 32.0000 1.9918 1.9947 403.0909 403.7895 0.1087 -1.0000 -1.0000 5943828 1600160443.90 151.3607 60.0003 32.0000 1.9921 1.9950 403.0565 403.7555 0.1088 -1.0000 -1.0000 5943891 1600160444.00 151.3607 60.0003 32.0000 1.9920 1.9948 403.1146 403.8126 0.1086 -1.0000 -1.0000 5943969 1600160444.10 151.4386 60.0003 32.0000 1.9922 1.9950 403.1268 403.8248 0.1086 -1.0000 -1.0000 5944032 1600160444.20 151.4386 60.0003 32.0000 1.9919 1.9948 403.0390 403.7365 0.1086 -1.0000 -1.0000 5944110 1600160444.30 151.4386 60.0003 32.0000 1.9923 1.9951 402.9819 403.6803 0.1087 -1.0000 -1.0000 5944250 1600160444.40 151.4386 60.0003 32.0000 1.9921 1.9950 403.0340 403.7319 0.1085 -1.0000 -1.0000 5944313 1600160444.50 151.4386 60.0003 32.0000 1.9922 1.9950 403.0688 403.7674 0.1087 -1.0000 -1.0000 5944391 1600160444.60 151.4229 60.0003 32.0000 1.9919 1.9947 403.1276 403.8256 0.1086 -1.0000 -1.0000 5944453 1600160444.70 151.4049 60.0003 32.0000 1.9917 1.9946 403.1007 403.7988 0.1086 -1.0000 -1.0000 5944516 1600160444.80 151.4049 60.0003 32.0000 1.9916 1.9945 403.1171 403.8161 0.1088 -1.0000 -1.0000 5945219 1600160444.90 151.4049 60.0003 32.0000 1.9919 1.9947 403.1560 403.8541 0.1086 -1.0000 -1.0000 5945281 1600160445.00 151.4049 60.0003 32.0000 1.9920 1.9948 403.1139 403.8119 0.1086 -1.0000 -1.0000 5945344 1600160445.10 151.4250 60.0003 32.0000 1.9921 1.9949 403.1662 403.8644 0.1087 -1.0000 -1.0000 5945406 1600160445.20 151.4641 60.0003 32.0000 1.9927 1.9955 403.1260 403.8254 0.1087 -1.0000 -1.0000 5945469 1600160445.30 151.4641 60.0003 32.0000 1.9916 1.9944 403.0992 403.7972 0.1086 -1.0000 -1.0000 5945531 1600160445.40 151.4641 60.0003 32.0000 1.9914 1.9942 403.2116 403.9106 0.1087 -1.0000 -1.0000 5945609 1600160445.50 151.4641 60.0003 32.0000 1.9921 1.9949 403.0849 403.7835 0.1087 -1.0000 -1.0000 5945672 1600160445.60 151.4641 60.0003 32.0000 1.9918 1.9946 403.1709 403.8699 0.1088 -1.0000 -1.0000 5945734 1600160445.70 151.4225 60.0003 32.0000 1.9918 1.9946 403.0838 403.7824 0.1086 -1.0000 -1.0000 5945812 1600160445.80 151.4151 60.0003 32.0000 1.9917 1.9945 403.1001 403.7975 0.1085 -1.0000 -1.0000 5945953 1600160445.90 151.4151 60.0003 32.0000 1.9924 1.9953 403.1267 403.8247 0.1086 -1.0000 -1.0000 5946016 1600160446.00 151.4151 60.0003 32.0000 1.9918 1.9947 403.2445 403.9429 0.1086 -1.0000 -1.0000 5946094 1600160446.10 151.4151 60.0003 32.0000 1.9921 1.9949 403.1522 403.8501 0.1086 -1.0000 -1.0000 5946156 1600160446.20 151.4151 60.0003 32.0000 1.9924 1.9953 403.1747 403.8723 0.1085 -1.0000 -1.0000 5946219 1600160446.30 151.4151 60.0003 32.0000 1.9920 1.9948 403.2149 403.9131 0.1086 -1.0000 -1.0000 5946281 1600160446.40 151.4895 60.0003 32.0000 1.9916 1.9945 403.1106 403.8089 0.1087 -1.0000 -1.0000 5946484 1600160446.50 151.4895 60.0003 32.0000 1.9924 1.9953 403.1984 403.8961 0.1085 -1.0000 -1.0000 5946562 1600160446.60 151.4895 60.0003 32.0000 1.9923 1.9951 403.1364 403.8340 0.1085 -1.0000 -1.0000 5946625 1600160446.70 151.4895 60.0003 32.0000 1.9923 1.9952 403.2291 403.9267 0.1085 -1.0000 -1.0000 5946703 1600160446.80 151.4895 60.0003 32.0000 1.9918 1.9946 403.1575 403.8552 0.1086 -1.0000 -1.0000 5946765 1600160446.90 151.4480 60.0003 32.0000 1.9918 1.9947 403.2388 403.9373 0.1086 -1.0000 -1.0000 5946953 1600160447.00 151.4212 60.0003 32.0000 1.9916 1.9945 403.1262 403.8242 0.1086 -1.0000 -1.0000 5947015 1600160447.10 151.4212 60.0003 32.0000 1.9922 1.9950 403.2125 403.9110 0.1086 -1.0000 -1.0000 5947093 1600160447.20 151.4212 60.0003 32.0000 1.9923 1.9952 403.1868 403.8854 0.1087 -1.0000 -1.0000 5947156 1600160447.30 151.4212 60.0003 32.0000 1.9922 1.9951 403.2210 403.9192 0.1085 -1.0000 -1.0000 5947218 1600160447.40 151.4216 60.0003 32.0000 1.9923 1.9952 403.2568 403.9539 0.1085 -1.0000 -1.0000 5947281 1600160447.50 151.4462 60.0003 32.0000 1.9917 1.9946 403.1286 403.8268 0.1086 -1.0000 -1.0000 5947343 1600160447.60 151.4462 60.0003 32.0000 1.9923 1.9951 403.1929 403.8913 0.1086 -1.0000 -1.0000 5947406 1600160447.70 151.4462 60.0003 32.0000 1.9921 1.9950 403.1930 403.8914 0.1086 -1.0000 -1.0000 5947484 1600160447.80 151.4462 60.0003 32.0000 1.9921 1.9950 403.1838 403.8819 0.1086 -1.0000 -1.0000 5947546 1600160447.90 151.4462 60.0003 32.0000 1.9915 1.9944 403.1557 403.8539 0.1086 -1.0000 -1.0000 5947734 1600160448.00 151.4662 60.0003 32.0000 1.9923 1.9951 403.1475 403.8458 0.1087 -1.0000 -1.0000 5947796 1600160448.10 151.4662 60.0003 32.0000 1.9925 1.9954 403.1357 403.8344 0.1087 -1.0000 -1.0000 5947859 1600160448.20 151.4662 60.0003 32.0000 1.9921 1.9950 403.2042 403.9025 0.1086 -1.0000 -1.0000 5947937 1600160448.30 151.4662 60.0003 32.0000 1.9921 1.9949 403.1378 403.8362 0.1086 -1.0000 -1.0000 5947999 1600160448.40 151.4662 60.0003 32.0000 1.9917 1.9945 403.1587 403.8567 0.1087 -1.0000 -1.0000 5948484 1600160448.50 151.4662 60.0003 32.0000 1.9923 1.9951 403.1656 403.8635 0.1085 -1.0000 -1.0000 5948546 1600160448.60 151.5391 60.0003 32.0000 1.9927 1.9956 403.1592 403.8578 0.1086 -1.0000 -1.0000 5948609 1600160448.70 151.5391 60.0003 32.0000 1.9922 1.9951 403.2253 403.9232 0.1085 -1.0000 -1.0000 5948687 1600160448.80 151.5391 60.0003 32.0000 1.9926 1.9954 403.2015 403.8997 0.1086 -1.0000 -1.0000 5948749 1600160448.90 151.5391 60.0003 32.0000 1.9919 1.9948 403.2439 403.9426 0.1086 -1.0000 -1.0000 5948983 1600160449.00 151.5391 60.0003 32.0000 1.9922 1.9951 403.2030 403.9008 0.1086 -1.0000 -1.0000 5949046 1600160449.10 151.5081 60.0003 32.0000 1.9919 1.9948 403.2353 403.9338 0.1087 -1.0000 -1.0000 5949108 1600160449.20 151.4746 60.0003 32.0000 1.9926 1.9955 403.2297 403.9289 0.1088 -1.0000 -1.0000 5949171 1600160449.30 151.4746 60.0003 32.0000 1.9920 1.9948 403.1802 403.8784 0.1085 -1.0000 -1.0000 5949249 1600160449.40 151.4746 60.0003 32.0000 1.9920 1.9949 403.3018 404.0005 0.1087 -1.0000 -1.0000 5949311 1600160449.50 151.4746 60.0003 32.0000 1.9930 1.9958 403.2008 403.8996 0.1087 -1.0000 -1.0000 5949452 1600160449.60 151.4746 60.0003 32.0000 1.9923 1.9952 403.2582 403.9566 0.1086 -1.0000 -1.0000 5949514 1600160449.70 151.5000 59.9996 32.0000 1.9928 1.9956 403.1532 403.8521 0.1086 -1.0000 -1.0000 5949577 1600160449.80 151.5000 59.9996 32.0000 1.9924 1.9952 403.1504 403.8470 0.1083 -1.0000 -1.0000 5949655 1600160449.90 151.5000 59.9996 32.0000 1.9921 1.9949 403.1858 403.8837 0.1086 -1.0000 -1.0000 5949718 1600160450.00 151.5000 59.9996 32.0000 1.9922 1.9950 403.1865 403.8850 0.1086 -1.0000 -1.0000 5949952 1600160450.10 151.5000 59.9996 32.0000 1.9923 1.9952 403.2720 403.9697 0.1085 -1.0000 -1.0000 5950015 1600160450.20 151.4532 59.9996 32.0000 1.9928 1.9957 403.2099 403.9082 0.1086 -1.0000 -1.0000 5950093 1600160450.30 151.4322 59.9996 32.0000 1.9922 1.9950 403.2609 403.9580 0.1084 -1.0000 -1.0000 5950155 1600160450.40 151.4322 59.9996 32.0000 1.9928 1.9956 403.2093 403.9057 0.1084 -1.0000 -1.0000 5950218 1600160450.50 151.4322 59.9996 32.0000 1.9922 1.9951 403.1899 403.8866 0.1084 -1.0000 -1.0000 5950452 1600160450.60 151.4322 59.9996 32.0000 1.9925 1.9954 403.2018 403.9005 0.1087 -1.0000 -1.0000 5950514 1600160450.70 151.4322 59.9996 32.0000 1.9925 1.9953 403.2266 403.9253 0.1086 -1.0000 -1.0000 5950577 1600160450.80 151.4413 59.9996 32.0000 1.9923 1.9951 403.1804 403.8784 0.1086 -1.0000 -1.0000 5950655 1600160450.90 151.4413 59.9996 32.0000 1.9917 1.9945 403.1566 403.8555 0.1087 -1.0000 -1.0000 5950718 1600160451.00 151.4413 59.9996 32.0000 1.9919 1.9948 403.1687 403.8672 0.1086 -1.0000 -1.0000 5950983 1600160451.10 151.4413 59.9996 32.0000 1.9923 1.9951 403.2084 403.9077 0.1087 -1.0000 -1.0000 5951061 1600160451.20 151.4413 59.9996 32.0000 1.9918 1.9946 403.2578 403.9559 0.1086 -1.0000 -1.0000 5951123 1600160451.30 151.4307 59.9996 32.0000 1.9923 1.9951 403.2051 403.9026 0.1085 -1.0000 -1.0000 5951186 1600160451.40 151.4307 59.9996 32.0000 1.9924 1.9952 403.2173 403.9156 0.1085 -1.0000 -1.0000 5951264 1600160451.50 151.4307 59.9996 32.0000 1.9914 1.9943 403.1788 403.8761 0.1085 -1.0000 -1.0000 5951483 1600160451.60 151.4307 59.9996 32.0000 1.9919 1.9947 403.2222 403.9216 0.1088 -1.0000 -1.0000 5951545 1600160451.70 151.4307 59.9996 32.0000 1.9925 1.9954 403.2453 403.9434 0.1086 -1.0000 -1.0000 5951623 1600160451.80 151.4307 59.9996 32.0000 1.9918 1.9946 403.1558 403.8542 0.1086 -1.0000 -1.0000 5951686 1600160451.90 151.4876 59.9996 32.0000 1.9918 1.9946 403.2957 403.9936 0.1085 -1.0000 -1.0000 5951748 1600160452.00 151.4876 59.9996 32.0000 1.9922 1.9950 403.2306 403.9281 0.1085 -1.0000 -1.0000 5952233 1600160452.10 151.4876 59.9996 32.0000 1.9927 1.9955 403.2842 403.9831 0.1088 -1.0000 -1.0000 5952295 1600160452.20 151.4876 59.9996 32.0000 1.9924 1.9953 403.3168 404.0161 0.1087 -1.0000 -1.0000 5952373 1600160452.30 151.4876 59.9996 32.0000 1.9920 1.9948 403.1915 403.8895 0.1086 -1.0000 -1.0000 5952436 1600160452.40 151.5294 59.9996 32.0000 1.9925 1.9953 403.2566 403.9546 0.1086 -1.0000 -1.0000 5952498 1600160452.50 151.5294 59.9996 32.0000 1.9922 1.9950 403.2103 403.9080 0.1085 -1.0000 -1.0000 5952576 1600160452.60 151.5294 59.9996 32.0000 1.9928 1.9956 403.2534 403.9507 0.1084 -1.0000 -1.0000 5952639 1600160452.70 151.5294 59.9996 32.0000 1.9930 1.9959 403.2966 403.9940 0.1085 -1.0000 -1.0000 5952701 1600160452.80 151.5294 59.9996 32.0000 1.9929 1.9957 403.3030 404.0016 0.1087 -1.0000 -1.0000 5952764 1600160452.90 151.4977 59.9996 32.0000 1.9920 1.9949 403.2209 403.9191 0.1085 -1.0000 -1.0000 5952826 1600160453.00 151.4851 59.9996 32.0000 1.9927 1.9955 403.2208 403.9181 0.1086 -1.0000 -1.0000 5952889 1600160453.10 151.4851 59.9996 32.0000 1.9920 1.9949 403.2568 403.9563 0.1088 -1.0000 -1.0000 5953717 1600160453.20 151.4851 59.9996 32.0000 1.9921 1.9950 403.3308 404.0301 0.1087 -1.0000 -1.0000 5953779 1600160453.30 151.4851 59.9996 32.0000 1.9921 1.9949 403.2523 403.9505 0.1086 -1.0000 -1.0000 5953842 1600160453.40 151.4851 59.9996 32.0000 1.9924 1.9952 403.1848 403.8826 0.1085 -1.0000 -1.0000 5953920 1600160453.50 151.4901 59.9996 32.0000 1.9921 1.9949 403.2886 403.9868 0.1086 -1.0000 -1.0000 5953982 1600160453.60 151.4901 59.9996 32.0000 1.9922 1.9950 403.2424 403.9404 0.1085 -1.0000 -1.0000 5954045 1600160453.70 151.4901 59.9996 32.0000 1.9926 1.9954 403.2598 403.9572 0.1085 -1.0000 -1.0000 5954123 1600160453.80 151.4901 59.9996 32.0000 1.9923 1.9951 403.3087 404.0074 0.1087 -1.0000 -1.0000 5954185 1600160453.90 151.4901 59.9996 32.0000 1.9927 1.9955 403.2296 403.9280 0.1086 -1.0000 -1.0000 5954248 1600160454.00 151.4805 59.9996 32.0000 1.9926 1.9954 403.2695 403.9678 0.1086 -1.0000 -1.0000 5954326 1600160454.10 151.4805 59.9996 32.0000 1.9925 1.9954 403.1769 403.8748 0.1086 -1.0000 -1.0000 5954560 1600160454.20 151.4805 59.9996 32.0000 1.9927 1.9955 403.2826 403.9815 0.1087 -1.0000 -1.0000 5954623 1600160454.30 151.4805 59.9996 32.0000 1.9928 1.9957 403.2717 403.9702 0.1086 -1.0000 -1.0000 5954701 1600160454.40 151.4805 59.9996 32.0000 1.9921 1.9950 403.3102 404.0085 0.1086 -1.0000 -1.0000 5954763 1600160454.50 151.4954 59.9996 32.0000 1.9929 1.9958 403.2284 403.9264 0.1086 -1.0000 -1.0000 5954826 1600160454.60 151.5286 59.9996 32.0000 1.9924 1.9953 403.2801 403.9793 0.1088 -1.0000 -1.0000 5954888 1600160454.70 151.5286 59.9996 32.0000 1.9930 1.9958 403.2590 403.9574 0.1086 -1.0000 -1.0000 5954951 1600160454.80 151.5286 59.9996 32.0000 1.9925 1.9954 403.2959 403.9935 0.1084 -1.0000 -1.0000 5955029 1600160454.90 151.5286 59.9996 32.0000 1.9922 1.9950 403.2796 403.9774 0.1086 -1.0000 -1.0000 5955091 1600160455.00 151.5286 59.9996 32.0000 1.9928 1.9957 403.3048 404.0045 0.1087 -1.0000 -1.0000 5955154 1600160455.10 151.4455 59.9989 32.0000 1.9934 1.9962 403.2863 403.9843 0.1086 -1.0000 -1.0000 5955232 1600160455.20 151.4455 59.9989 32.0000 1.9920 1.9949 403.1960 403.8939 0.1086 -1.0000 -1.0000 5955294 1600160455.30 151.4455 59.9989 32.0000 1.9924 1.9953 403.1882 403.8868 0.1086 -1.0000 -1.0000 5955357 1600160455.40 151.4455 59.9989 32.0000 1.9929 1.9957 403.2541 403.9521 0.1085 -1.0000 -1.0000 5955419 1600160455.50 151.4455 59.9989 32.0000 1.9916 1.9944 403.2806 403.9786 0.1086 -1.0000 -1.0000 5955482 1600160455.60 151.4566 59.9989 32.0000 1.9927 1.9955 403.2235 403.9204 0.1084 -1.0000 -1.0000 5955544 1600160455.70 151.4602 59.9989 32.0000 1.9925 1.9954 403.2225 403.9206 0.1087 -1.0000 -1.0000 5955622 1600160455.80 151.4602 59.9989 32.0000 1.9929 1.9957 403.3038 404.0025 0.1086 -1.0000 -1.0000 5955685 1600160455.90 151.4602 59.9989 32.0000 1.9914 1.9943 403.2161 403.9139 0.1085 -1.0000 -1.0000 5955747 1600160456.00 151.4602 59.9989 32.0000 1.9919 1.9948 403.2239 403.9218 0.1086 -1.0000 -1.0000 5955826 1600160456.10 151.4602 59.9989 32.0000 1.9926 1.9954 403.3080 404.0058 0.1085 -1.0000 -1.0000 5955997 1600160456.20 151.4602 59.9989 32.0000 1.9927 1.9956 403.3049 404.0025 0.1085 -1.0000 -1.0000 5956076 1600160456.30 151.4575 59.9989 32.0000 1.9925 1.9953 403.2188 403.9166 0.1086 -1.0000 -1.0000 5956138 1600160456.40 151.4575 59.9989 32.0000 1.9919 1.9948 403.2637 403.9621 0.1086 -1.0000 -1.0000 5956201 1600160456.50 151.4575 59.9989 32.0000 1.9923 1.9951 403.2434 403.9412 0.1086 -1.0000 -1.0000 5956263 1600160456.60 151.4575 59.9989 32.0000 1.9929 1.9957 403.3239 404.0226 0.1086 -1.0000 -1.0000 5956497 1600160456.70 151.4575 59.9989 32.0000 1.9924 1.9953 403.2444 403.9422 0.1085 -1.0000 -1.0000 5956560 1600160456.80 151.4647 59.9989 32.0000 1.9923 1.9951 403.2427 403.9412 0.1086 -1.0000 -1.0000 5956638 1600160456.90 151.4710 59.9989 32.0000 1.9921 1.9949 403.2286 403.9272 0.1087 -1.0000 -1.0000 5956700 1600160457.00 151.4710 59.9989 32.0000 1.9922 1.9950 403.2084 403.9064 0.1085 -1.0000 -1.0000 5956763 1600160457.10 151.4710 59.9989 32.0000 1.9921 1.9949 403.2848 403.9823 0.1085 -1.0000 -1.0000 5956841 1600160457.20 151.4710 59.9989 32.0000 1.9923 1.9951 403.2738 403.9719 0.1086 -1.0000 -1.0000 5957013 1600160457.30 151.4710 59.9989 32.0000 1.9920 1.9948 403.2235 403.9213 0.1086 -1.0000 -1.0000 5957075 1600160457.40 151.4983 59.9989 32.0000 1.9921 1.9949 403.2179 403.9163 0.1086 -1.0000 -1.0000 5957153 1600160457.50 151.4983 59.9989 32.0000 1.9926 1.9954 403.2057 403.9042 0.1086 -1.0000 -1.0000 5957216 1600160457.60 151.4983 59.9989 32.0000 1.9929 1.9957 403.2506 403.9479 0.1084 -1.0000 -1.0000 5957278 1600160457.70 151.4983 59.9989 32.0000 1.9934 1.9962 403.2428 403.9406 0.1086 -1.0000 -1.0000 5957763 1600160457.80 151.4983 59.9989 32.0000 1.9923 1.9951 403.3366 404.0335 0.1084 -1.0000 -1.0000 5957825 1600160457.90 151.5115 59.9989 32.0000 1.9916 1.9945 403.2313 403.9291 0.1086 -1.0000 -1.0000 5957888 1600160458.00 151.5137 59.9989 32.0000 1.9925 1.9953 403.1913 403.8889 0.1085 -1.0000 -1.0000 5957966 1600160458.10 151.5137 59.9989 32.0000 1.9924 1.9953 403.2652 403.9626 0.1085 -1.0000 -1.0000 5958028 1600160458.20 151.5137 59.9989 32.0000 1.9921 1.9950 403.2343 403.9316 0.1085 -1.0000 -1.0000 5958216 1600160458.30 151.5137 59.9989 32.0000 1.9929 1.9957 403.2843 403.9825 0.1086 -1.0000 -1.0000 5958278 1600160458.40 151.5149 59.9989 32.0000 1.9928 1.9956 403.2485 403.9461 0.1085 -1.0000 -1.0000 5958341 1600160458.50 151.5376 59.9989 32.0000 1.9921 1.9950 403.2723 403.9695 0.1084 -1.0000 -1.0000 5958419 1600160458.60 151.5376 59.9989 32.0000 1.9931 1.9960 403.2140 403.9117 0.1086 -1.0000 -1.0000 5958481 1600160458.70 151.5376 59.9989 32.0000 1.9930 1.9958 403.3139 404.0126 0.1086 -1.0000 -1.0000 5958747 1600160458.80 151.5376 59.9989 32.0000 1.9918 1.9946 403.3133 404.0108 0.1084 -1.0000 -1.0000 5958825 1600160458.90 151.5376 59.9989 32.0000 1.9923 1.9951 403.3078 404.0057 0.1085 -1.0000 -1.0000 5958887 1600160459.00 151.4901 59.9989 32.0000 1.9925 1.9953 403.3260 404.0239 0.1086 -1.0000 -1.0000 5958950 1600160459.10 151.4901 59.9989 32.0000 1.9925 1.9954 403.2920 403.9898 0.1085 -1.0000 -1.0000 5959028 1600160459.20 151.4901 59.9989 32.0000 1.9923 1.9952 403.2919 403.9897 0.1085 -1.0000 -1.0000 5959262 1600160459.30 151.4901 59.9989 32.0000 1.9917 1.9945 403.2406 403.9382 0.1084 -1.0000 -1.0000 5959325 1600160459.40 151.4901 59.9989 32.0000 1.9923 1.9951 403.2911 403.9888 0.1086 -1.0000 -1.0000 5959387 1600160459.50 151.4744 59.9989 32.0000 1.9925 1.9953 403.2883 403.9861 0.1085 -1.0000 -1.0000 5959450 1600160459.60 151.4666 59.9989 32.0000 1.9929 1.9957 403.3027 404.0006 0.1086 -1.0000 -1.0000 5959512 1600160459.70 151.4666 59.9989 32.0000 1.9924 1.9952 403.2939 403.9915 0.1084 -1.0000 -1.0000 5959746 1600160459.80 151.4666 59.9989 32.0000 1.9923 1.9952 403.3051 404.0031 0.1086 -1.0000 -1.0000 5959809 1600160459.90 151.4666 59.9989 32.0000 1.9920 1.9949 403.2243 403.9227 0.1086 -1.0000 -1.0000 5959871 1600160460.00 151.4666 59.9989 32.0000 1.9920 1.9948 403.2858 403.9834 0.1085 -1.0000 -1.0000 5959949 1600160460.10 151.4519 59.9986 32.0000 1.9927 1.9955 403.3385 404.0369 0.1086 -1.0000 -1.0000